Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-30,00:00:00.000,181,11069369,3325,0,1751241599,13229.230666319992,29886.177357480003,53367.44566872001 2025-06-30,00:00:02.000,181,11069372,2965,0,1751241601,13229.237402630002,25735.846989120007,53367.52951416 2025-06-30,00:00:03.000,181,11069329,3525,0,1751241602,13229.244138939997,28502.743300200003,53367.53650128001 2025-06-30,00:00:04.000,181,11069391,3605,0,1751241603,13229.264347869997,29886.21260313,53367.5085528 2025-06-30,00:00:05.000,181,11069377,4045,0,1751241604,13229.230666319992,30347.310294690004,53367.49457856001 2025-06-30,00:00:06.000,181,11069387,3365,0,1751241605,13229.257611560002,29886.21260313,53367.522527040004 2025-06-30,00:00:07.000,181,11069378,3485,0,1751241606,13229.277820490002,30808.541919719995,53367.44566872001 2025-06-30,00:00:08.000,181,11069360,3645,0,1751241607,13229.250875249993,31269.667807799997,53367.45265584 2025-06-30,00:00:09.000,181,11069387,4045,0,1751241608,13229.230666319992,28502.813791499997,53367.50156568 2025-06-30,00:00:10.000,181,11069396,3085,0,1751241609,13229.257611560002,29886.304241820006,53367.4386816 2025-06-30,00:00:11.000,181,11069349,4085,0,1751241610,13229.264347869997,31730.850088919993,53367.49457856001 2025-06-30,00:00:12.000,181,11069350,3605,0,1751241611,13229.264347869997,29886.290143560007,53367.578424 2025-06-30,00:00:13.000,181,11069373,4045,0,1751241612,13229.291293109993,31730.92058022,53367.59938536 2025-06-30,00:00:14.000,181,11069403,3845,0,1751241613,13229.284556799998,28964.024269140005,53367.55746264 2025-06-30,00:00:15.000,181,11069400,3565,0,1751241614,13229.318238350003,31269.717151710007,53367.543488400006 2025-06-30,00:00:16.000,181,11069436,3685,0,1751241615,13229.318238350003,28963.974925229995,53367.60637248 2025-06-30,00:00:17.000,181,11069350,3325,0,1751241616,13229.345183589998,35881.095867719996,53367.62733384 2025-06-30,00:00:18.000,181,11069416,3565,0,1751241617,13229.392337759993,29886.247848779996,53367.59938536 2025-06-30,00:00:19.000,181,11069403,3965,0,1751241618,13229.412546689993,27119.35858683,53367.592398240005 2025-06-30,00:00:20.000,181,11069423,4004,0,1751241619,13229.412546689993,29886.247848779996,53367.61335960001 2025-06-30,00:00:21.000,181,11069392,3845,0,1751241620,13229.412546689993,31730.821892399996,53367.66226944001 2025-06-30,00:00:22.000,181,11069426,3325,0,1751241621,13229.446228239998,25274.819788859997,53367.690217920004 2025-06-30,00:00:23.000,181,11069365,3885,0,1751241622,13229.466437169998,28041.687903419996,53367.59938536 2025-06-30,00:00:24.000,181,11069439,3804,0,1751241623,13229.486646099998,26197.08566328,53367.68323080001 2025-06-30,00:00:25.000,181,11069376,3485,0,1751241624,13229.432755619993,27119.35858683,53367.711179280006 2025-06-30,00:00:26.000,181,11069384,3525,0,1751241625,13229.486646099998,29886.276045299994,53367.67624368 2025-06-30,00:00:27.000,181,11069402,3444,0,1751241626,13229.452964549993,33575.47347645,53367.70419216001 2025-06-30,00:00:28.000,181,11069414,3565,0,1751241627,13229.452964549993,28502.898381060004,53367.68323080001 2025-06-30,00:00:29.000,181,11069395,3885,0,1751241628,13229.500118719989,24352.610307480005,53367.66925656 2025-06-30,00:00:30.000,181,11069412,3444,0,1751241629,13229.493382409994,32192.166303510006,53367.690217920004 2025-06-30,00:00:31.000,181,11069352,2685,0,1751241630,13229.500118719989,30808.704049709995,53367.73912776 2025-06-30,00:00:32.000,181,11069411,3885,0,1751241631,13229.513591339994,31269.829937789997,53367.69720504 2025-06-30,00:00:33.000,181,11069424,3725,0,1751241632,13229.547272889999,23891.576058089995,53367.81598608 2025-06-30,00:00:34.000,181,11069445,3965,0,1751241633,13229.520327649989,28503.039363660006,53367.87188304001 2025-06-30,00:00:35.000,181,11069422,3325,0,1751241634,13229.554009199994,29425.39687677,53367.87188304001 2025-06-30,00:00:36.000,181,11069449,3804,0,1751241635,13229.533800269994,34036.95887016,53367.85092168001 2025-06-30,00:00:37.000,181,11069450,3525,0,1751241636,13229.520327649989,32192.356630020004,53367.85092168001 2025-06-30,00:00:38.000,181,11069399,3965,0,1751241637,13229.560745509989,32192.427121319997,53367.878870160006 2025-06-30,00:00:39.000,181,11069427,4045,0,1751241638,13229.607899679999,30809.028309689995,53367.878870160006 2025-06-30,00:00:40.000,181,11069381,4004,0,1751241639,13229.554009199994,29886.783582660006,53367.91380576 2025-06-30,00:00:41.000,181,11069373,4085,0,1751241640,13229.62137229999,31270.28108211,53367.87188304001 2025-06-30,00:00:42.000,181,11069389,3804,0,1751241641,13229.66179015999,36342.96191445,53367.87188304001 2025-06-30,00:00:43.000,181,11069410,3565,0,1751241642,13229.64158122999,28042.322325119996,53367.8928444 2025-06-30,00:00:44.000,181,11069360,3325,0,1751241643,13229.675262779994,29886.945712650006,53367.88585728 2025-06-30,00:00:45.000,181,11069359,4004,0,1751241644,13229.66179015999,31270.4432121,53367.857908800004 2025-06-30,00:00:46.000,181,11069388,3485,0,1751241645,13229.70220801999,28503.539851890004,53367.98367696 2025-06-30,00:00:47.000,181,11069343,3885,0,1751241646,13229.715680639994,29425.911463259996,53367.927780000005 2025-06-30,00:00:48.000,181,11069396,3325,0,1751241647,13229.816725289995,28503.659687100007,53367.88585728 2025-06-30,00:00:49.000,181,11069396,3645,0,1751241648,13229.857143149995,33576.31937205,53367.93476712 2025-06-30,00:00:50.000,181,11069384,3325,0,1751241649,13229.88408838999,27581.422009200003,53367.93476712 2025-06-30,00:00:51.000,181,11069373,3485,0,1751241650,13229.90429731999,33115.214631359995,53367.93476712 2025-06-30,00:00:52.000,181,11069365,3885,0,1751241651,13229.958187799995,32192.969904330006,53367.927780000005 2025-06-30,00:00:53.000,181,11069383,4004,0,1751241652,13230.03228721,30348.402909840006,53367.976689840005 2025-06-30,00:00:54.000,181,11069396,3165,0,1751241653,13230.039023519996,29887.227677849995,53367.99765120001 2025-06-30,00:00:55.000,181,11069408,3405,0,1751241654,13230.092914,30809.514699659994,53368.03957392001 2025-06-30,00:00:56.000,181,11069358,3485,0,1751241655,13230.099650309996,30809.507650529995,53368.07450952 2025-06-30,00:00:57.000,181,11069381,3885,0,1751241656,13230.086177689991,24814.61028768,53368.08149664 2025-06-30,00:00:58.000,181,11069401,3965,0,1751241657,13230.11312293,29887.305218280002,53368.13739360001 2025-06-30,00:00:59.000,181,11069372,3525,0,1751241658,13230.126595549991,28965.004098210004,53368.15136784 2025-06-30,00:01:00.000,181,11069438,3485,0,1751241659,13230.140068169996,28503.88525926,53368.18630344001 2025-06-30,00:01:01.000,181,11069386,3685,0,1751241660,13230.13333186,25737.024193830002,53368.20027768 2025-06-30,00:01:02.000,181,11069406,3725,0,1751241661,13230.167013409991,30348.543892439993,53368.193290560004 2025-06-30,00:01:03.000,181,11069438,3565,0,1751241662,13230.173749720001,27581.59823745,53368.214251920006 2025-06-30,00:01:04.000,181,11069377,3965,0,1751241663,13230.146804479991,27581.61233571,53368.20027768 2025-06-30,00:01:05.000,181,11069371,4004,0,1751241664,13230.207431269992,29426.249821499994,53368.158354959996 2025-06-30,00:01:06.000,181,11069360,3365,0,1751241665,13230.268058059992,28042.801665959996,53368.22822616 2025-06-30,00:01:07.000,181,11069348,3444,0,1751241666,13230.234376510001,29887.460299140002,53368.158354959996 2025-06-30,00:01:08.000,181,11069378,3485,0,1751241667,13230.301739609997,27581.696925270007,53368.158354959996 2025-06-30,00:01:09.000,181,11069354,3605,0,1751241668,13230.335421160002,29426.292116280005,53368.193290560004 2025-06-30,00:01:10.000,181,11069424,3765,0,1751241669,13230.362366399997,28504.04738925,53368.16534208001 2025-06-30,00:01:11.000,181,11069346,2805,0,1751241670,13230.449938429992,27581.78151483,53368.18630344001 2025-06-30,00:01:12.000,181,11069414,3485,0,1751241671,13230.490356289993,29426.383754969997,53368.23521328001 2025-06-30,00:01:13.000,181,11069380,3365,0,1751241672,13230.544246769998,29887.544888699995,53368.277136 2025-06-30,00:01:14.000,181,11069387,3765,0,1751241673,13230.571192009993,28965.257866889995,53368.263161760005 2025-06-30,00:01:15.000,181,11069409,4045,0,1751241674,13230.611609869993,32193.315311700004,53368.28412312001 2025-06-30,00:01:16.000,181,11069371,3845,0,1751241675,13230.665500349998,25276.102730519997,53368.263161760005 2025-06-30,00:01:17.000,181,11069386,3645,0,1751241676,13230.712654519994,30348.748317210004,53368.20726480001 2025-06-30,00:01:18.000,181,11069397,3685,0,1751241677,13230.759808689989,26198.453194500005,53368.263161760005 2025-06-30,00:01:19.000,181,11069392,3444,0,1751241678,13230.786753929999,31732.21057101,53368.277136 2025-06-30,00:01:20.000,181,11069384,3285,0,1751241679,13230.84064440999,30348.868152420007,53368.27014888 2025-06-30,00:01:21.000,181,11069413,4165,0,1751241680,13230.86085333999,23431.542785159996,53368.31905872 2025-06-30,00:01:22.000,181,11069461,4165,0,1751241681,13230.90127119999,33576.92559723,53368.31905872 2025-06-30,00:01:23.000,181,11069397,4085,0,1751241682,13230.934952749994,27581.971841339997,53368.29809736 2025-06-30,00:01:24.000,181,11069391,3924,0,1751241683,13230.94842537,29426.538835829997,53368.360981440004 2025-06-30,00:01:25.000,181,11069363,4325,0,1751241684,13230.9686343,28043.06248377,53368.35399432001 2025-06-30,00:01:26.000,181,11069450,3845,0,1751241685,13231.00905216,32193.435146910007,53368.38892992 2025-06-30,00:01:27.000,181,11069373,3845,0,1751241686,13231.00905216,27120.719068920007,53368.49373672 2025-06-30,00:01:28.000,181,11069344,3444,0,1751241687,13231.02252477999,28965.314259930004,53368.479762480005 2025-06-30,00:01:29.000,181,11069415,3645,0,1751241688,13231.076415259995,28965.300161670006,53368.45880112 2025-06-30,00:01:30.000,181,11069359,3205,0,1751241689,13231.06967895,30348.79061199,53368.42386552001 2025-06-30,00:01:31.000,181,11069337,3325,0,1751241690,13231.06294263999,30348.755366340003,53368.46578824 2025-06-30,00:01:32.000,181,11069362,2725,0,1751241691,13231.08988788,23892.64752585,53368.45181400001 2025-06-30,00:01:33.000,181,11069406,3565,0,1751241692,13231.08315156999,28504.167224460005,53368.50072384001 2025-06-30,00:01:34.000,181,11069391,3125,0,1751241693,13231.08315156999,30348.78356286,53368.49373672 2025-06-30,00:01:35.000,181,11069402,3765,0,1751241694,13231.08988788,27120.704970659994,53368.549633680006 2025-06-30,00:01:36.000,181,11069389,3725,0,1751241695,13231.11009681,30348.734218950005,53368.549633680006 2025-06-30,00:01:37.000,181,11069380,3965,0,1751241696,13231.06294263999,31271.028289890004,53368.49373672 2025-06-30,00:01:38.000,181,11069314,2764,0,1751241697,13231.06294263999,26198.36860494,53368.49373672 2025-06-30,00:01:39.000,181,11069355,4045,0,1751241698,13231.056206329995,34499.0857347,53368.549633680006 2025-06-30,00:01:40.000,181,11069317,3885,0,1751241699,13231.06967895,30809.91650007,53368.56360792 2025-06-30,00:01:41.000,181,11069326,3685,0,1751241700,13231.04273370999,27120.697921529994,53368.528672320004 2025-06-30,00:01:42.000,181,11069368,3605,0,1751241701,13231.035997399995,29426.461295400004,53368.53565944 2025-06-30,00:01:43.000,181,11069360,3485,0,1751241702,13231.02926109,31271.105830319997,53368.528672320004 2025-06-30,00:01:44.000,181,11069306,3125,0,1751241703,13231.00231584999,35421.50668998,53368.57059504001 2025-06-30,00:01:45.000,181,11069440,3165,0,1751241704,13231.00231584999,34038.00919053001,53368.52168520001 2025-06-30,00:01:46.000,181,11069373,4004,0,1751241705,13230.94842537,31732.337455350003,53368.56360792 2025-06-30,00:01:47.000,181,11069389,3924,0,1751241706,13230.975370609995,33576.98199027,53368.577582160004 2025-06-30,00:01:48.000,181,11069435,3924,0,1751241707,13230.975370609995,30348.868152420007,53368.52168520001 2025-06-30,00:01:49.000,181,11069420,3525,0,1751241708,13230.874325959994,29887.707018689995,53368.49373672 2025-06-30,00:01:50.000,181,11069364,3405,0,1751241709,13230.833908099994,29426.708014949996,53368.49373672 2025-06-30,00:01:51.000,181,11069336,3804,0,1751241710,13230.847380719999,30349.044380670006,53368.56360792 2025-06-30,00:01:52.000,181,11069369,3885,0,1751241711,13230.759808689989,31732.54892925,53368.54264656001 2025-06-30,00:01:53.000,181,11069381,3885,0,1751241712,13230.746336069999,28043.337399840006,53368.52168520001 2025-06-30,00:01:54.000,181,11069417,4004,0,1751241713,13230.746336069999,27121.064476290005,53368.5566208 2025-06-30,00:01:55.000,181,11069382,3765,0,1751241714,13230.726127139998,26659.938588210003,53368.54264656001 2025-06-30,00:01:56.000,181,11069386,2685,0,1751241715,13230.685709279998,29888.073573450005,53368.44482688 2025-06-30,00:01:57.000,181,11069392,3325,0,1751241716,13230.618346179988,22509.608219849993,53368.50771096 2025-06-30,00:01:58.000,181,11069385,3725,0,1751241717,13230.557719390003,29426.898341459993,53368.46578824 2025-06-30,00:01:59.000,181,11069383,4165,0,1751241718,13230.618346179988,23893.070473650005,53368.44482688 2025-06-30,00:02:00.000,181,11069355,3885,0,1751241719,13230.544246769998,28965.765404250007,53368.45181400001 2025-06-30,00:02:01.000,181,11069365,4325,0,1751241720,13230.463411049997,26198.869093169997,53368.38892992 2025-06-30,00:02:02.000,181,11069377,3804,0,1751241721,13230.443202119997,29888.12996649,53368.36796856 2025-06-30,00:02:03.000,181,11069350,3405,0,1751241722,13230.416256880002,29888.059475190006,53368.32604584 2025-06-30,00:02:04.000,181,11069336,3965,0,1751241723,13230.409520569992,28965.800649900004,53368.37495568001 2025-06-30,00:02:05.000,181,11069350,3765,0,1751241724,13230.335421160002,28965.84294468,53368.37495568001 2025-06-30,00:02:06.000,181,11069341,3365,0,1751241725,13230.335421160002,25276.55387484,53368.36796856 2025-06-30,00:02:07.000,181,11069340,3444,0,1751241726,13230.281530679997,28504.632467040006,53368.32604584 2025-06-30,00:02:08.000,181,11069333,3924,0,1751241727,13230.247849129992,36805.37779332,53368.242200400004 2025-06-30,00:02:09.000,181,11069337,3885,0,1751241728,13230.227640199992,28043.379694620002,53368.25617464001 2025-06-30,00:02:10.000,181,11069402,3605,0,1751241729,13230.173749720001,29887.988983889998,53368.25617464001 2025-06-30,00:02:11.000,181,11069350,4004,0,1751241730,13230.146804479991,24815.216512860003,53368.263161760005 2025-06-30,00:02:12.000,181,11069411,4245,0,1751241731,13230.173749720001,29426.771457120005,53368.27014888 2025-06-30,00:02:13.000,181,11069406,3405,0,1751241732,13230.119859239996,32193.66071907,53368.242200400004 2025-06-30,00:02:14.000,181,11069392,3485,0,1751241733,13230.07270507,31271.345500740004,53368.263161760005 2025-06-30,00:02:15.000,181,11069397,3804,0,1751241734,13229.98513303999,26659.755310830005,53368.24918752 2025-06-30,00:02:16.000,181,11069365,3924,0,1751241735,13229.94471517999,26198.580078839994,53368.23521328001 2025-06-30,00:02:17.000,181,11069348,3444,0,1751241736,13229.92450624999,33577.010186789994,53368.25617464001 2025-06-30,00:02:18.000,181,11069350,2844,0,1751241737,13229.877352079995,30348.896348940005,53368.242200400004 2025-06-30,00:02:19.000,181,11069337,4125,0,1751241738,13229.80325266999,29426.602278000006,53368.23521328001 2025-06-30,00:02:20.000,181,11069381,4004,0,1751241739,13229.76957112,36805.004189429994,53368.20027768 2025-06-30,00:02:21.000,181,11069375,4525,0,1751241740,13229.72241694999,27120.761363700003,53368.17931632 2025-06-30,00:02:22.000,181,11069348,3485,0,1751241741,13229.655053849994,28965.342456450002,53368.12341936 2025-06-30,00:02:23.000,181,11069336,3685,0,1751241742,13229.614635989994,28504.23771576,53368.102458 2025-06-30,00:02:24.000,181,11069361,3725,0,1751241743,13229.587690749999,34960.423096679995,53368.16534208001 2025-06-30,00:02:25.000,181,11069405,3485,0,1751241744,13229.587690749999,29426.567032349994,53368.144380720005 2025-06-30,00:02:26.000,181,11069390,3444,0,1751241745,13229.540536579989,25737.433043369994,53368.095470880005 2025-06-30,00:02:27.000,181,11069407,3804,0,1751241746,13229.513591339994,25737.38369946,53368.046561040006 2025-06-30,00:02:28.000,181,11069385,3965,0,1751241747,13229.506855029998,25276.22256573,53368.07450952 2025-06-30,00:02:29.000,181,11069378,3325,0,1751241748,13229.479909789989,25737.35550294,53368.102458 2025-06-30,00:02:30.000,181,11069394,3405,0,1751241749,13229.479909789989,30348.889299810005,53368.07450952 2025-06-30,00:02:31.000,181,11069383,4285,0,1751241750,13229.439491929988,28504.322305320005,53368.01861256001 2025-06-30,00:02:32.000,181,11069373,4004,0,1751241751,13229.392337759993,33115.8349548,53368.025599680004 2025-06-30,00:02:33.000,181,11069377,3885,0,1751241752,13229.392337759993,36805.11697551,53368.06053528 2025-06-30,00:02:34.000,181,11069373,4125,0,1751241753,13229.412546689993,31732.414995779996,53368.01861256001 2025-06-30,00:02:35.000,181,11069351,3885,0,1751241754,13229.392337759993,31732.492536210004,53368.01162544 2025-06-30,00:02:36.000,181,11069444,3365,0,1751241755,13229.351919899993,33115.96888827,53368.00463832 2025-06-30,00:02:37.000,181,11069359,3804,0,1751241756,13229.338447280003,30810.191416140005,53368.025599680004 2025-06-30,00:02:38.000,181,11069391,3804,0,1751241757,13229.338447280003,29887.869148679994,53368.025599680004 2025-06-30,00:02:39.000,181,11069355,3885,0,1751241758,13229.311502039993,28965.575077739995,53367.976689840005 2025-06-30,00:02:40.000,181,11069322,3325,0,1751241759,13229.324974659998,33577.172316779994,53367.92079288001 2025-06-30,00:02:41.000,181,11069348,2965,0,1751241760,13229.291293109993,30349.150117619996,53367.92079288001 2025-06-30,00:02:42.000,181,11069357,4045,0,1751241761,13229.298029420002,30349.213559790005,53367.93476712 2025-06-30,00:02:43.000,181,11069393,3804,0,1751241762,13229.284556799998,30810.4169883,53367.91380576 2025-06-30,00:02:44.000,181,11069373,3845,0,1751241763,13229.264347869997,32655.103818000003,53367.92079288001 2025-06-30,00:02:45.000,181,11069354,3685,0,1751241764,13229.257611560002,25737.792549000005,53367.92079288001 2025-06-30,00:02:46.000,181,11069329,3845,0,1751241765,13229.244138939997,31271.69795724,53367.89983152001 2025-06-30,00:02:47.000,181,11069360,3405,0,1751241766,13229.237402630002,27582.479378699994,53367.87188304001 2025-06-30,00:02:48.000,181,11069412,3605,0,1751241767,13229.250875249993,29427.067520580007,53367.83694744 2025-06-30,00:02:49.000,181,11069377,3804,0,1751241768,13229.223930009997,27121.325294099996,53367.87188304001 2025-06-30,00:02:50.000,181,11069315,4165,0,1751241769,13229.217193700002,26199.038272289996,53367.83694744 2025-06-30,00:02:51.000,181,11069414,3565,0,1751241770,13229.196984770002,30810.628462199995,53367.87188304001 2025-06-30,00:02:52.000,181,11069368,3485,0,1751241771,13229.190248459992,26660.185307759995,53367.85092168001 2025-06-30,00:02:53.000,181,11069333,3885,0,1751241772,13229.156566910002,27582.535771740004,53367.88585728 2025-06-30,00:02:54.000,181,11069319,3965,0,1751241773,13229.095940120002,29427.229650570007,53367.84393456 2025-06-30,00:02:55.000,181,11069366,3765,0,1751241774,13229.048785949992,28043.7039546,53367.857908800004 2025-06-30,00:02:56.000,181,11069371,4004,0,1751241775,13229.055522260001,28043.73215112,53367.84393456 2025-06-30,00:02:57.000,181,11069372,3485,0,1751241776,13228.988159159991,26660.29809384,53367.84393456 2025-06-30,00:02:58.000,181,11069341,3885,0,1751241777,13228.941004989996,31733.00007357,53367.80201184001 2025-06-30,00:02:59.000,181,11069405,4004,0,1751241778,13228.887114509991,30810.649609590007,53367.79502472 2025-06-30,00:03:00.000,181,11069420,3365,0,1751241779,13228.85343296,31732.971877050004,53367.76707624 2025-06-30,00:03:01.000,181,11069347,4485,0,1751241780,13228.799542479996,33116.504622149994,53367.81598608 2025-06-30,00:03:02.000,181,11069353,3965,0,1751241781,13228.73217938,28966.139008140002,53367.77406336 2025-06-30,00:03:03.000,181,11069372,3325,0,1751241782,13228.68502520999,27121.466276699997,53367.73214064001 2025-06-30,00:03:04.000,181,11069334,3485,0,1751241783,13228.597453179995,29888.397833430005,53367.77406336 2025-06-30,00:03:05.000,181,11069381,3965,0,1751241784,13228.536826389995,29427.271945350003,53367.68323080001 2025-06-30,00:03:06.000,181,11069313,3845,0,1751241785,13228.496408529994,28043.89428111,53367.69720504 2025-06-30,00:03:07.000,181,11069398,3804,0,1751241786,13228.395363879994,28043.837888070004,53367.66925656 2025-06-30,00:03:08.000,181,11069369,4004,0,1751241787,13228.341473399989,26660.44612557,53367.655282319996 2025-06-30,00:03:09.000,181,11069377,4004,0,1751241788,13228.274110299993,23893.465224929998,53367.63432096001 2025-06-30,00:03:10.000,181,11069350,3525,0,1751241789,13228.173065649993,32655.498569279996,53367.63432096001 2025-06-30,00:03:11.000,181,11069387,3804,0,1751241790,13228.092229929993,28043.943625019994,53367.592398240005 2025-06-30,00:03:12.000,181,11069412,3525,0,1751241791,13227.997921590002,28505.132955270004,53367.63432096001 2025-06-30,00:03:13.000,181,11069371,3845,0,1751241792,13227.937294800002,33577.968868469994,53367.59938536 2025-06-30,00:03:14.000,181,11069371,4365,0,1751241793,13227.863195389997,23432.47327032,53367.578424 2025-06-30,00:03:15.000,181,11069369,3285,0,1751241794,13227.755414430001,25738.278938970005,53367.592398240005 2025-06-30,00:03:16.000,181,11069398,2725,0,1751241795,13227.721732879996,32655.660699269996,53367.58541112001 2025-06-30,00:03:17.000,181,11069393,2965,0,1751241796,13227.620688229996,28044.155098920004,53367.51553992001 2025-06-30,00:03:18.000,181,11069375,4085,0,1751241797,13227.56679774999,30349.946669309997,53367.48060432 2025-06-30,00:03:19.000,181,11069373,3885,0,1751241798,13227.48596202999,30349.90437453,53367.4386816 2025-06-30,00:03:20.000,181,11069413,3804,0,1751241799,13227.459016789995,34039.108854809994,53367.39675888001 2025-06-30,00:03:21.000,181,11069415,4085,0,1751241800,13227.38491737999,27582.923473889998,53367.36182328 2025-06-30,00:03:22.000,181,11069376,3645,0,1751241801,13227.378181069995,28966.364580299996,53367.32688768001 2025-06-30,00:03:23.000,181,11069332,3565,0,1751241802,13227.34449951999,28505.259839610007,53367.354836160004 2025-06-30,00:03:24.000,181,11069344,3485,0,1751241803,13227.28387272999,28505.217544829997,53367.319900559996 2025-06-30,00:03:25.000,181,11069333,3845,0,1751241804,13227.229982249999,23432.529663359994,53367.257016480005 2025-06-30,00:03:26.000,181,11069354,3565,0,1751241805,13227.196300699994,28966.385727689994,53367.1941324 2025-06-30,00:03:27.000,181,11069411,3605,0,1751241806,13227.176091769994,29888.644552979997,53367.14522256 2025-06-30,00:03:28.000,181,11069379,4004,0,1751241807,13227.18282807999,28505.19639744,53367.187145280004 2025-06-30,00:03:29.000,181,11069387,3845,0,1751241808,13227.216509629994,33577.961819339995,53367.11727408 2025-06-30,00:03:30.000,181,11069373,4045,0,1751241809,13227.209773319999,29888.722093410004,53367.11028696001 2025-06-30,00:03:31.000,181,11069390,3765,0,1751241810,13227.26366379999,28044.077558489997,53367.11028696001 2025-06-30,00:03:32.000,181,11069380,3565,0,1751241811,13227.297345349994,30811.04436087,53367.05439 2025-06-30,00:03:33.000,181,11069331,3765,0,1751241812,13227.30408165999,30349.89027627,53367.03342864001 2025-06-30,00:03:34.000,181,11069361,3804,0,1751241813,13227.3310269,33578.0464089,53367.019454400004 2025-06-30,00:03:35.000,181,11069384,3565,0,1751241814,13227.378181069995,27583.0433091,53367.01246728001 2025-06-30,00:03:36.000,181,11069382,4004,0,1751241815,13227.37144476,31272.36762459,53367.00548016 2025-06-30,00:03:37.000,181,11069336,3444,0,1751241816,13227.38491737999,32194.689892049995,53367.019454400004 2025-06-30,00:03:38.000,181,11069373,3845,0,1751241817,13227.40512630999,29427.765384450002,53366.984518799996 2025-06-30,00:03:39.000,181,11069344,3605,0,1751241818,13227.39165369,27122.016108840005,53366.96355744001 2025-06-30,00:03:40.000,181,11069360,3645,0,1751241819,13227.38491737999,33578.293128449994,53366.96355744001 2025-06-30,00:03:41.000,181,11069322,2685,0,1751241820,13227.37144476,29889.060451650003,53366.93560896 2025-06-30,00:03:42.000,181,11069372,3444,0,1751241821,13227.39165369,29889.137992079995,53366.95657032 2025-06-30,00:03:43.000,181,11069358,3405,0,1751241822,13227.41186262,27583.346421690003,53366.96355744001 2025-06-30,00:03:44.000,181,11069355,4325,0,1751241823,13227.44554416999,30350.355518850003,53366.90766048 2025-06-30,00:03:45.000,181,11069358,3924,0,1751241824,13227.459016789995,32656.217580540004,53366.99150592001 2025-06-30,00:03:46.000,181,11069389,4165,0,1751241825,13227.48596202999,30811.650586050004,53366.92862184 2025-06-30,00:03:47.000,181,11069381,4085,0,1751241826,13227.46575309999,27122.347417950004,53366.88669912 2025-06-30,00:03:48.000,181,11069382,3285,0,1751241827,13227.44554416999,34962.185379179995,53366.93560896 2025-06-30,00:03:49.000,181,11069343,4004,0,1751241828,13227.45228048,28044.768373230007,53366.921634720005 2025-06-30,00:03:50.000,181,11069334,3485,0,1751241829,13227.459016789995,32195.317264619996,53366.879712 2025-06-30,00:03:51.000,181,11069328,2844,0,1751241830,13227.479225719995,29889.455202929996,53366.85875064 2025-06-30,00:03:52.000,181,11069359,4045,0,1751241831,13227.51290727,31734.1349835,53366.84477640001 2025-06-30,00:03:53.000,181,11069378,3605,0,1751241832,13227.49269834,30811.86205995,53366.78189232 2025-06-30,00:03:54.000,181,11069355,4245,0,1751241833,13227.46575309999,28505.9859,53366.83778928 2025-06-30,00:03:55.000,181,11069366,3525,0,1751241834,13227.47248941,34040.067536489994,53366.82381504001 2025-06-30,00:03:56.000,181,11069393,3965,0,1751241835,13227.44554416999,31734.212523930008,53366.86573776001 2025-06-30,00:03:57.000,181,11069355,3804,0,1751241836,13227.42533523999,30811.876158209998,53366.84477640001 2025-06-30,00:03:58.000,181,11069384,3645,0,1751241837,13227.38491737999,26661.496445940007,53366.88669912 2025-06-30,00:03:59.000,181,11069283,3804,0,1751241838,13227.378181069995,27122.643481410007,53366.851763520004 2025-06-30,00:04:00.000,181,11069312,3325,0,1751241839,13227.39165369,32656.612331819997,53366.83778928 2025-06-30,00:04:01.000,181,11069377,3325,0,1751241840,13227.34449951999,34040.123929530004,53366.83778928 2025-06-30,00:04:02.000,181,11069366,3444,0,1751241841,13227.36470844999,27583.83986079,53366.83080216 2025-06-30,00:04:03.000,181,11069385,3965,0,1751241842,13227.297345349994,27122.749218359997,53366.753943840005 2025-06-30,00:04:04.000,181,11069389,4125,0,1751241843,13227.27040011,28506.239668680006,53366.76093096 2025-06-30,00:04:05.000,181,11069370,3325,0,1751241844,13227.277136419994,27122.742169229998,53366.78887944 2025-06-30,00:04:06.000,181,11069351,4045,0,1751241845,13227.229982249999,32195.549885910004,53366.78189232 2025-06-30,00:04:07.000,181,11069373,3685,0,1751241846,13227.22324593999,30350.85600708,53366.753943840005 2025-06-30,00:04:08.000,181,11069428,4245,0,1751241847,13227.20303700999,28967.393753280005,53366.79586656001 2025-06-30,00:04:09.000,181,11069344,3325,0,1751241848,13227.189564389999,24355.782415980007,53366.816827919996 2025-06-30,00:04:10.000,181,11069377,3804,0,1751241849,13227.22324593999,31273.234667580007,53366.851763520004 2025-06-30,00:04:11.000,181,11069348,3444,0,1751241850,13227.216509629994,30350.85600708,53366.78887944 2025-06-30,00:04:12.000,181,11069384,3765,0,1751241851,13227.20303700999,28967.407851540003,53366.76093096 2025-06-30,00:04:13.000,181,11069377,3765,0,1751241852,13227.229982249999,27583.924450349994,53366.83080216 2025-06-30,00:04:14.000,181,11069334,3565,0,1751241853,13227.176091769994,31734.360555659994,53366.83778928 2025-06-30,00:04:15.000,181,11069409,4004,0,1751241854,13227.128937599999,32195.528738520006,53366.78189232 2025-06-30,00:04:16.000,181,11069310,3405,0,1751241855,13227.088519739998,29428.59718179,53366.77490520001 2025-06-30,00:04:17.000,181,11069427,3845,0,1751241856,13227.061574499989,31734.360555659994,53366.8098408 2025-06-30,00:04:18.000,181,11069363,3965,0,1751241857,13227.054838189993,30812.00304255,53366.74695672001 2025-06-30,00:04:19.000,181,11069361,4045,0,1751241858,13226.980738779988,32656.696921380004,53366.78887944 2025-06-30,00:04:20.000,181,11069313,3804,0,1751241859,13226.920111990003,30812.01009168,53366.802853680005 2025-06-30,00:04:21.000,181,11069402,2685,0,1751241860,13226.866221509998,29428.554887010003,53366.77490520001 2025-06-30,00:04:22.000,181,11069384,3485,0,1751241861,13226.839276270002,29889.73716813,53366.73298248 2025-06-30,00:04:23.000,181,11069380,3645,0,1751241862,13226.765176859997,27122.784464009994,53366.753943840005 2025-06-30,00:04:24.000,181,11069451,4004,0,1751241863,13226.718022690002,29428.5760344,53366.79586656001 2025-06-30,00:04:25.000,181,11069385,3765,0,1751241864,13226.697813760002,26661.56693724,53366.78887944 2025-06-30,00:04:26.000,181,11069396,3444,0,1751241865,13226.643923279997,28967.471293709998,53366.77490520001 2025-06-30,00:04:27.000,181,11069330,3485,0,1751241866,13226.569823869992,27583.931499479993,53366.74695672001 2025-06-30,00:04:28.000,181,11069353,3965,0,1751241867,13226.488988149991,26200.476294809996,53366.7399696 2025-06-30,00:04:29.000,181,11069357,4325,0,1751241868,13226.421625049996,34040.264912130006,53366.76093096 2025-06-30,00:04:30.000,181,11069345,3965,0,1751241869,13226.401416119996,29889.842905080004,53366.7399696 2025-06-30,00:04:31.000,181,11069367,3804,0,1751241870,13226.360998259996,34501.44014412,53366.705034000006 2025-06-30,00:04:32.000,181,11069415,3845,0,1751241871,13226.28689884999,29889.821757690006,53366.753943840005 2025-06-30,00:04:33.000,181,11069370,3525,0,1751241872,13226.19259051,27122.798562270007,53366.73298248 2025-06-30,00:04:34.000,181,11069373,3804,0,1751241873,13226.138700029995,29428.632427439996,53366.6700984 2025-06-30,00:04:35.000,181,11069372,3485,0,1751241874,13226.118491099995,27122.826758790005,53366.684072640004 2025-06-30,00:04:36.000,181,11069406,3765,0,1751241875,13226.057864309994,31273.241716710007,53366.62118856 2025-06-30,00:04:37.000,181,11069367,3924,0,1751241876,13226.017446449994,32195.655622859995,53366.59324008 2025-06-30,00:04:38.000,181,11069457,3885,0,1751241877,13226.017446449994,29889.786512039995,53366.6002272 2025-06-30,00:04:39.000,181,11069423,4085,0,1751241878,13225.909665489999,23433.509492430007,53366.57227872 2025-06-30,00:04:40.000,181,11069390,3565,0,1751241879,13225.862511319989,27122.847906180003,53366.62118856 2025-06-30,00:04:41.000,181,11069413,3565,0,1751241880,13225.801884529988,30351.053382719998,53366.52336888 2025-06-30,00:04:42.000,181,11069378,3365,0,1751241881,13225.754730359993,30812.221565579996,53366.59324008 2025-06-30,00:04:43.000,181,11069378,3405,0,1751241882,13225.700839880003,28967.59817805,53366.55830448001 2025-06-30,00:04:44.000,181,11069418,3565,0,1751241883,13225.660422020002,29428.74521352,53366.55131736 2025-06-30,00:04:45.000,181,11069361,3965,0,1751241884,13225.633476779993,29428.865048730004,53366.55830448001 2025-06-30,00:04:46.000,181,11069401,3804,0,1751241885,13225.593058919992,29890.012084200003,53366.52336888 2025-06-30,00:04:47.000,181,11069344,3525,0,1751241886,13225.640213090002,29890.068477239998,53366.45349768 2025-06-30,00:04:48.000,181,11069371,4125,0,1751241887,13225.620004160002,24356.106675960007,53366.38362648 2025-06-30,00:04:49.000,181,11069382,3405,0,1751241888,13225.626740469997,27584.298054240004,53366.43253632 2025-06-30,00:04:50.000,181,11069390,3565,0,1751241889,13225.673894639993,30351.34239705,53366.4255492 2025-06-30,00:04:51.000,181,11069384,3485,0,1751241890,13225.694103569993,29890.21650897,53366.39760072 2025-06-30,00:04:52.000,181,11069423,3965,0,1751241891,13225.700839880003,31734.95268258,53366.38362648 2025-06-30,00:04:53.000,181,11069347,3804,0,1751241892,13225.721048809988,29890.336344180003,53366.34170376001 2025-06-30,00:04:54.000,181,11069395,3924,0,1751241893,13225.761466669988,29890.37863896,53366.37663936 2025-06-30,00:04:55.000,181,11069400,3565,0,1751241894,13225.795148219993,26201.07547086,53366.34170376001 2025-06-30,00:04:56.000,181,11069355,3924,0,1751241895,13225.801884529988,31273.95367884,53366.37663936 2025-06-30,00:04:57.000,181,11069397,4004,0,1751241896,13225.815357149993,28045.860988379995,53366.369652240006 2025-06-30,00:04:58.000,181,11069384,3405,0,1751241897,13225.828829769998,27584.721002039994,53366.418562080005 2025-06-30,00:04:59.000,181,11069353,3924,0,1751241898,13225.902929179989,32196.536764110002,53366.418562080005 2025-06-30,00:05:00.000,181,11069415,3845,0,1751241899,13225.875983939994,38652.933618929994,53366.44651056 2025-06-30,00:05:01.000,181,11069389,4085,0,1751241900,13225.916401799994,28046.072462280004,53366.36266512001 2025-06-30,00:05:02.000,181,11069421,3885,0,1751241901,13225.943347039989,27123.771342210006,53366.38362648 2025-06-30,00:05:03.000,181,11069410,3685,0,1751241902,13225.916401799994,27123.84183351,53366.467471920005 2025-06-30,00:05:04.000,181,11069348,3485,0,1751241903,13225.943347039989,34502.57505405,53366.38362648 2025-06-30,00:05:05.000,181,11069376,3605,0,1751241904,13225.950083349999,28507.41687339,53366.40458784 2025-06-30,00:05:06.000,181,11069393,3804,0,1751241905,13225.98376489999,33580.32327789,53366.43253632 2025-06-30,00:05:07.000,181,11069374,3525,0,1751241906,13226.037655379994,31735.678742970005,53366.44651056 2025-06-30,00:05:08.000,181,11069394,3525,0,1751241907,13226.13196372,26662.84282977,53366.418562080005 2025-06-30,00:05:09.000,181,11069384,3285,0,1751241908,13226.118491099995,28507.515561210006,53366.47445904 2025-06-30,00:05:10.000,181,11069431,4004,0,1751241909,13226.18585419999,25740.485316660008,53366.47445904 2025-06-30,00:05:11.000,181,11069339,4004,0,1751241910,13226.2532173,29891.01306066,53366.50939464001 2025-06-30,00:05:12.000,181,11069369,4085,0,1751241911,13226.27342623,25740.42892362,53366.44651056 2025-06-30,00:05:13.000,181,11069347,4325,0,1751241912,13226.320580399995,30813.3071316,53366.418562080005 2025-06-30,00:05:14.000,181,11069403,4004,0,1751241913,13226.401416119996,29429.802583020006,53366.50939464001 2025-06-30,00:05:15.000,181,11069398,3444,0,1751241914,13226.441833979996,31735.59415341,53366.52336888 2025-06-30,00:05:16.000,181,11069423,4325,0,1751241915,13226.495724460001,29429.753239109996,53366.55830448001 2025-06-30,00:05:17.000,181,11069327,4085,0,1751241916,13226.536142320001,27585.045262019994,53366.55131736 2025-06-30,00:05:18.000,181,11069395,4045,0,1751241917,13226.569823869992,28507.339332960008,53366.52336888 2025-06-30,00:05:19.000,181,11069371,3804,0,1751241918,13226.610241729992,26662.68774891,53366.55830448001 2025-06-30,00:05:20.000,181,11069394,3685,0,1751241919,13226.616978040001,29429.682747810002,53366.45349768 2025-06-30,00:05:21.000,181,11069364,3565,0,1751241920,13226.691077449992,29890.794537630005,53366.57227872 2025-06-30,00:05:22.000,181,11069364,3365,0,1751241921,13226.751704239992,29429.661600420004,53366.586252960005 2025-06-30,00:05:23.000,181,11069391,3725,0,1751241922,13226.778649480002,34041.30113424,53366.62817568001 2025-06-30,00:05:24.000,181,11069399,3845,0,1751241923,13226.805594719997,28046.065413150005,53366.6002272 2025-06-30,00:05:25.000,181,11069342,3444,0,1751241924,13226.812331029992,27123.764293080007,53366.65612416001 2025-06-30,00:05:26.000,181,11069365,3885,0,1751241925,13226.832539959993,28968.437024519997,53366.73298248 2025-06-30,00:05:27.000,181,11069417,3765,0,1751241926,13226.852748889993,29429.52766695,53366.8098408 2025-06-30,00:05:28.000,181,11069401,4085,0,1751241927,13226.886430439998,27123.721998299996,53366.816827919996 2025-06-30,00:05:29.000,181,11069386,3645,0,1751241928,13226.913375679993,25740.182204070006,53366.753943840005 2025-06-30,00:05:30.000,181,11069397,3845,0,1751241929,13226.960529849988,32657.70494697,53366.83778928 2025-06-30,00:05:31.000,181,11069315,3845,0,1751241930,13227.000947709988,29429.471273910007,53366.78887944 2025-06-30,00:05:32.000,181,11069373,3885,0,1751241931,13227.041365569989,33579.96377226,53366.872724880006 2025-06-30,00:05:33.000,181,11069351,3965,0,1751241932,13227.135673909994,28968.303091049995,53366.91464760001 2025-06-30,00:05:34.000,181,11069320,3685,0,1751241933,13227.20303700999,27123.566917439995,53366.872724880006 2025-06-30,00:05:35.000,181,11069370,3685,0,1751241934,13227.24345486999,29890.53371982,53366.970544560005 2025-06-30,00:05:36.000,181,11069386,3645,0,1751241935,13227.22324593999,29429.37258609,53366.96355744001 2025-06-30,00:05:37.000,181,11069406,3485,0,1751241936,13227.27040011,26662.300046760007,53366.921634720005 2025-06-30,00:05:38.000,181,11069361,3565,0,1751241937,13227.30408165999,25739.886140610004,53366.970544560005 2025-06-30,00:05:39.000,181,11069380,2925,0,1751241938,13227.35123583,32196.191356740004,53366.9495832 2025-06-30,00:05:40.000,181,11069385,3965,0,1751241939,13227.3310269,28968.035224110004,53367.00548016 2025-06-30,00:05:41.000,181,11069362,4045,0,1751241940,13227.378181069995,25278.534680369994,53367.00548016 2025-06-30,00:05:42.000,181,11069339,4045,0,1751241941,13227.36470844999,29890.188312450002,53366.95657032 2025-06-30,00:05:43.000,181,11069331,4325,0,1751241942,13227.40512630999,32657.084623529998,53367.019454400004 2025-06-30,00:05:44.000,181,11069372,3444,0,1751241943,13227.46575309999,26661.855951570004,53367.00548016 2025-06-30,00:05:45.000,181,11069360,3245,0,1751241944,13227.499434649995,27122.897250089998,53366.984518799996 2025-06-30,00:05:46.000,181,11069353,3804,0,1751241945,13227.51290727,29428.681771350006,53367.10329984 2025-06-30,00:05:47.000,181,11069391,3165,0,1751241946,13227.51290727,28506.253766940004,53367.06836424 2025-06-30,00:05:48.000,181,11069367,3924,0,1751241947,13227.560061439995,29889.631431179994,53367.089325600005 2025-06-30,00:05:49.000,181,11069359,3885,0,1751241948,13227.51290727,26661.489396810008,53367.14522256 2025-06-30,00:05:50.000,181,11069399,3924,0,1751241949,13227.519643579995,33117.71002338,53367.1242612 2025-06-30,00:05:51.000,181,11069390,3085,0,1751241950,13227.60721560999,30350.70092622,53367.16618392 2025-06-30,00:05:52.000,181,11069320,3485,0,1751241951,13227.580270369996,33578.82886233,53367.1242612 2025-06-30,00:05:53.000,181,11069354,3605,0,1751241952,13227.620688229996,28505.99999826,53367.1242612 2025-06-30,00:05:54.000,181,11069349,3845,0,1751241953,13227.63416085,28044.817717140002,53367.1941324 2025-06-30,00:05:55.000,181,11069373,3885,0,1751241954,13227.640897159996,31734.099737850003,53367.208106640006 2025-06-30,00:05:56.000,181,11069395,4004,0,1751241955,13227.640897159996,28044.82476627,53367.21509376 2025-06-30,00:05:57.000,181,11069368,3485,0,1751241956,13227.67457871,30811.770421260007,53367.15919680001 2025-06-30,00:05:58.000,181,11069388,3365,0,1751241957,13227.640897159996,31734.106786980003,53367.17317104 2025-06-30,00:05:59.000,181,11069331,4045,0,1751241958,13227.647633469991,32195.2890681,53367.1941324 2025-06-30,00:06:00.000,181,11069398,3405,0,1751241959,13227.69478764,28967.10473895,53367.22208088 2025-06-30,00:06:01.000,181,11069414,3845,0,1751241960,13227.62742453999,35884.54289229,53367.187145280004 2025-06-30,00:06:02.000,181,11069354,3605,0,1751241961,13227.735205500001,24816.746174069995,53367.1941324 2025-06-30,00:06:03.000,181,11069377,4165,0,1751241962,13227.708260259991,24816.816665370003,53367.22906800001 2025-06-30,00:06:04.000,181,11069379,3725,0,1751241963,13227.721732879996,29428.42095354,53367.27797784001 2025-06-30,00:06:05.000,181,11069371,4125,0,1751241964,13227.688051329991,30811.86910908,53367.25002936001 2025-06-30,00:06:06.000,181,11069346,3685,0,1751241965,13227.681315019996,25739.096638050003,53367.29893920001 2025-06-30,00:06:07.000,181,11069351,3965,0,1751241966,13227.688051329991,28506.14098086,53367.27797784001 2025-06-30,00:06:08.000,181,11069384,3485,0,1751241967,13227.735205500001,29428.42800267,53367.28496496 2025-06-30,00:06:09.000,181,11069364,3605,0,1751241968,13227.728469189991,30811.85501082,53367.25002936001 2025-06-30,00:06:10.000,181,11069424,4085,0,1751241969,13227.714996570001,29889.596185529997,53367.27797784001 2025-06-30,00:06:12.000,181,11069342,3444,0,1751241971,13227.782359669996,28506.042293039995,53367.32688768001 2025-06-30,00:06:13.000,181,11069444,3365,0,1751241972,13227.782359669996,31273.044341069995,53367.29195208 2025-06-30,00:06:14.000,181,11069389,3885,0,1751241973,13227.822777529997,23894.381611830002,53367.3338748 2025-06-30,00:06:15.000,181,11069346,3565,0,1751241974,13227.829513839992,30811.904354729995,53367.305926320005 2025-06-30,00:06:16.000,181,11069372,3165,0,1751241975,13227.809304909992,35423.45929899,53367.354836160004 2025-06-30,00:06:17.000,181,11069395,3845,0,1751241976,13227.809304909992,31734.170229149997,53367.34784904001 2025-06-30,00:06:18.000,181,11069391,3725,0,1751241977,13227.869931699992,28967.189328509994,53367.39675888001 2025-06-30,00:06:19.000,181,11069360,3845,0,1751241978,13227.876668010002,31734.092688720004,53367.43169448 2025-06-30,00:06:20.000,181,11069368,3365,0,1751241979,13227.937294800002,29428.294069199997,53367.43169448 2025-06-30,00:06:21.000,181,11069349,3845,0,1751241980,13228.004657899997,33117.57608991,53367.5085528 2025-06-30,00:06:22.000,181,11069388,3045,0,1751241981,13228.018130520002,28967.10473895,53367.46663008001 2025-06-30,00:06:23.000,181,11069331,3845,0,1751241982,13228.038339450002,35884.50059751001,53367.44566872001 2025-06-30,00:06:24.000,181,11069330,3565,0,1751241983,13228.105702549998,31272.868112819997,53367.487591439996 2025-06-30,00:06:25.000,181,11069401,4165,0,1751241984,13228.146120409998,34962.16423179,53367.487591439996 2025-06-30,00:06:26.000,181,11069394,3405,0,1751241985,13228.193274579993,31734.022197419996,53367.41073312 2025-06-30,00:06:27.000,181,11069381,3845,0,1751241986,13228.193274579993,27122.38971273,53367.424707360005 2025-06-30,00:06:28.000,181,11069387,3804,0,1751241987,13228.274110299993,30350.496501450005,53367.49457856001 2025-06-30,00:06:29.000,181,11069376,3444,0,1751241988,13228.307791849998,29428.230627030003,53367.53650128001 2025-06-30,00:06:30.000,181,11069418,4165,0,1751241989,13228.348209709999,22971.911312640004,53367.487591439996 2025-06-30,00:06:31.000,181,11069338,3525,0,1751241990,13228.415572809994,31733.97285351,53367.57143688 2025-06-30,00:06:32.000,181,11069346,3205,0,1751241991,13228.516617459994,29428.11784095,53367.56444976001 2025-06-30,00:06:33.000,181,11069376,3045,0,1751241992,13228.53009008,31272.811719780002,53367.58541112001 2025-06-30,00:06:34.000,181,11069351,3804,0,1751241993,13228.62439841999,32195.10579072,53367.57143688 2025-06-30,00:06:35.000,181,11069378,3565,0,1751241994,13228.68502520999,34962.05144571001,53367.522527040004 2025-06-30,00:06:36.000,181,11069384,3405,0,1751241995,13228.75238831,30811.615340400007,53367.60637248 2025-06-30,00:06:37.000,181,11069367,4085,0,1751241996,13228.8130151,29428.167184859994,53367.641308080005 2025-06-30,00:06:38.000,181,11069374,3645,0,1751241997,13228.887114509991,28967.020149389995,53367.592398240005 2025-06-30,00:06:39.000,181,11069369,3525,0,1751241998,13228.941004989996,29428.09669356,53367.66226944001 2025-06-30,00:06:40.000,181,11069407,3924,0,1751241999,13229.042049639997,32656.344464880007,53367.68323080001 2025-06-30,00:06:41.000,181,11069352,3525,0,1751242000,13229.102676429997,27583.55789559,53367.73214064001 2025-06-30,00:06:42.000,181,11069373,4325,0,1751242001,13229.196984770002,29889.328318590007,53367.76707624 2025-06-30,00:06:43.000,181,11069327,4445,0,1751242002,13229.223930009997,33117.470352959994,53367.79502472 2025-06-30,00:06:44.000,181,11069383,3725,0,1751242003,13229.250875249993,25738.899262410006,53367.8928444 2025-06-30,00:06:45.000,181,11069355,3965,0,1751242004,13229.331710969993,28967.10473895,53367.83694744 2025-06-30,00:06:46.000,181,11069342,3685,0,1751242005,13229.392337759993,32195.232675060004,53367.92079288001 2025-06-30,00:06:47.000,181,11069346,3685,0,1751242006,13229.419282999988,27122.474302290007,53367.90681864 2025-06-30,00:06:48.000,181,11069395,3325,0,1751242007,13229.452964549993,28967.1399846,53367.878870160006 2025-06-30,00:06:49.000,181,11069375,3924,0,1751242008,13229.513591339994,24355.53569643,53367.98367696 2025-06-30,00:06:50.000,181,11069331,3605,0,1751242009,13229.547272889999,33117.55494252,53367.95572848 2025-06-30,00:06:51.000,181,11069337,3804,0,1751242010,13229.554009199994,28044.86001192,53368.01162544 2025-06-30,00:06:52.000,181,11069337,3565,0,1751242011,13229.594427059994,33578.78656755001,53368.06752240001 2025-06-30,00:06:53.000,181,11069408,3645,0,1751242012,13229.62137229999,31734.170229149997,53368.05354816 2025-06-30,00:06:54.000,181,11069407,3885,0,1751242013,13229.66179015999,30811.86205995,53368.03957392001 2025-06-30,00:06:55.000,181,11069354,3165,0,1751242014,13229.72241694999,27583.797566010006,53368.144380720005 2025-06-30,00:06:56.000,181,11069355,3845,0,1751242015,13229.756098499995,29889.596185529997,53368.13739360001 2025-06-30,00:06:57.000,181,11069415,3565,0,1751242016,13229.78978005,29889.624382049995,53368.16534208001 2025-06-30,00:06:58.000,181,11069366,3605,0,1751242017,13229.80325266999,30811.974846030003,53368.1723292 2025-06-30,00:06:59.000,181,11069359,3845,0,1751242018,13229.83019791,29889.680775090004,53368.17931632 2025-06-30,00:07:00.000,181,11069381,3725,0,1751242019,13229.816725289995,33579.01918884,53368.214251920006 2025-06-30,00:07:01.000,181,11069393,4245,0,1751242020,13229.84367052999,27583.938548610007,53368.27014888 2025-06-30,00:07:02.000,181,11069360,3085,0,1751242021,13229.78978005,23894.642429640007,53368.263161760005 2025-06-30,00:07:03.000,181,11069387,4004,0,1751242022,13229.82346159999,26661.623330279996,53368.35399432001 2025-06-30,00:07:04.000,181,11069388,2925,0,1751242023,13229.80325266999,31273.248765840006,53368.35399432001 2025-06-30,00:07:05.000,181,11069387,3765,0,1751242024,13229.82346159999,32195.59922982,53368.409891280004 2025-06-30,00:07:06.000,181,11069382,3605,0,1751242025,13229.82346159999,30812.115828630005,53368.38892992 2025-06-30,00:07:07.000,181,11069375,3645,0,1751242026,13229.78304373999,29428.60423092,53368.39591704 2025-06-30,00:07:08.000,181,11069378,3405,0,1751242027,13229.72915326,27122.833807920004,53368.35399432001 2025-06-30,00:07:09.000,181,11069394,3565,0,1751242028,13229.76957112,31273.347453659997,53368.49373672 2025-06-30,00:07:10.000,181,11069340,3005,0,1751242029,13229.72915326,31273.347453659997,53368.45181400001 2025-06-30,00:07:11.000,181,11069390,3485,0,1751242030,13229.695471709994,29889.828806820005,53368.430852640005 2025-06-30,00:07:12.000,181,11069318,3645,0,1751242031,13229.648317539999,28967.555883270004,53368.5566208 2025-06-30,00:07:13.000,181,11069400,3965,0,1751242032,13229.614635989994,31273.453190610002,53368.53565944 2025-06-30,00:07:14.000,181,11069317,3444,0,1751242033,13229.547272889999,30812.263860360006,53368.53565944 2025-06-30,00:07:15.000,181,11069313,4325,0,1751242034,13229.547272889999,30351.137972280005,53368.53565944 2025-06-30,00:07:16.000,181,11069371,3885,0,1751242035,13229.486646099998,25278.337304729997,53368.57059504001 2025-06-30,00:07:17.000,181,11069360,3725,0,1751242036,13229.432755619993,31734.649569989997,53368.59155640001 2025-06-30,00:07:18.000,181,11069399,3924,0,1751242037,13229.351919899993,24356.071430309996,53368.61950488001 2025-06-30,00:07:19.000,181,11069344,3525,0,1751242038,13229.284556799998,27584.255759460008,53368.59155640001 2025-06-30,00:07:20.000,181,11069328,3444,0,1751242039,13229.190248459992,29428.90029438,53368.626492 2025-06-30,00:07:21.000,181,11069360,3565,0,1751242040,13229.109412739992,25739.667617579995,53368.63347912 2025-06-30,00:07:22.000,181,11069369,3965,0,1751242041,13229.001631779996,28045.48738449,53368.549633680006 2025-06-30,00:07:23.000,181,11069305,3325,0,1751242042,13228.91405975,30351.34239705,53368.647453360005 2025-06-30,00:07:24.000,181,11069366,3885,0,1751242043,13228.8130151,26662.018081560003,53368.60553064 2025-06-30,00:07:25.000,181,11069388,3325,0,1751242044,13228.70523413999,31734.875142150006,53368.56360792 2025-06-30,00:07:26.000,181,11069363,3485,0,1751242045,13228.63113473,25739.77335453,53368.56360792 2025-06-30,00:07:27.000,181,11069366,3285,0,1751242046,13228.536826389995,26200.969733909995,53368.58456928 2025-06-30,00:07:28.000,181,11069370,3645,0,1751242047,13228.354946019994,28506.838844729995,53368.59155640001 2025-06-30,00:07:29.000,181,11069348,3285,0,1751242048,13228.341473399989,28968.007027590007,53368.57059504001 2025-06-30,00:07:30.000,181,11069419,3924,0,1751242049,13228.260637679989,31273.883187540006,53368.57059504001 2025-06-30,00:07:31.000,181,11069359,4125,0,1751242050,13228.173065649993,29429.22455436,53368.58456928 2025-06-30,00:07:32.000,181,11069392,3685,0,1751242051,13228.119175170003,26201.06842173,53368.598543520005 2025-06-30,00:07:33.000,181,11069333,3765,0,1751242052,13228.045075759997,30351.624362250004,53368.57059504001 2025-06-30,00:07:34.000,181,11069348,3405,0,1751242053,13227.964240039997,34040.94162861,53368.528672320004 2025-06-30,00:07:35.000,181,11069332,3485,0,1751242054,13227.890140629992,30812.82779076,53368.43783976 2025-06-30,00:07:36.000,181,11069377,3804,0,1751242055,13227.775623360001,29429.309143920007,53368.43783976 2025-06-30,00:07:37.000,181,11069361,3765,0,1751242056,13227.701523949996,31274.017121009994,53368.37495568001 2025-06-30,00:07:38.000,181,11069374,3405,0,1751242057,13227.63416085,25278.823694699997,53368.360981440004 2025-06-30,00:07:39.000,181,11069317,4004,0,1751242058,13227.54658881999,24817.669610099998,53368.242200400004 2025-06-30,00:07:40.000,181,11069370,2965,0,1751242059,13227.52637988999,29890.463228520006,53368.20726480001 2025-06-30,00:07:41.000,181,11069357,4004,0,1751242060,13227.44554416999,26201.181207810005,53368.20726480001 2025-06-30,00:07:42.000,181,11069364,2805,0,1751242061,13227.39165369,27123.489377010002,53368.242200400004 2025-06-30,00:07:43.000,181,11069400,3685,0,1751242062,13227.378181069995,33118.640508540004,53368.18630344001 2025-06-30,00:07:44.000,181,11069316,3525,0,1751242063,13227.29060904,28506.979827329997,53368.15136784 2025-06-30,00:07:45.000,181,11069351,4325,0,1751242064,13227.22324593999,28506.993925589995,53368.12341936 2025-06-30,00:07:46.000,181,11069308,2844,0,1751242065,13227.149146529999,28045.875086639993,53368.1723292 2025-06-30,00:07:47.000,181,11069311,4245,0,1751242066,13227.122201289989,29429.365536960002,53368.1723292 2025-06-30,00:07:48.000,181,11069345,3405,0,1751242067,13227.081783429989,28045.910332290005,53368.16534208001 2025-06-30,00:07:49.000,181,11069373,3924,0,1751242068,13227.061574499989,29429.414880869997,53368.06752240001 2025-06-30,00:07:50.000,181,11069363,3325,0,1751242069,13227.041365569989,30351.758295720007,53368.06053528 2025-06-30,00:07:51.000,181,11069349,4045,0,1751242070,13227.021156639988,33579.942624870004,53368.046561040006 2025-06-30,00:07:52.000,181,11069396,3685,0,1751242071,13227.041365569989,31274.12285796,53368.0325868 2025-06-30,00:07:53.000,181,11069376,3085,0,1751242072,13227.048101879998,28507.149006449996,53368.06053528 2025-06-30,00:07:54.000,181,11069421,3444,0,1751242073,13227.021156639988,26201.293993889994,53367.99765120001 2025-06-30,00:07:55.000,181,11069372,3525,0,1751242074,13227.041365569989,29429.52766695,53368.00463832 2025-06-30,00:07:56.000,181,11069371,3245,0,1751242075,13227.101992359989,26201.308092150008,53368.0325868 2025-06-30,00:07:57.000,181,11069391,3325,0,1751242076,13227.115464979994,28507.212448620005,53367.990664079996 2025-06-30,00:07:58.000,181,11069379,3325,0,1751242077,13227.115464979994,29890.724046329997,53367.990664079996 2025-06-30,00:07:59.000,181,11069393,3444,0,1751242078,13227.095256049994,31274.200398390007,53367.94175424 2025-06-30,00:08:00.000,181,11069364,3525,0,1751242079,13227.155882839994,27584.897230290007,53367.976689840005 2025-06-30,00:08:01.000,181,11069368,3325,0,1751242080,13227.135673909994,30351.955671360003,53367.92079288001 2025-06-30,00:08:02.000,181,11069329,4004,0,1751242081,13227.18282807999,27123.771342210006,53367.8928444 2025-06-30,00:08:03.000,181,11069355,3885,0,1751242082,13227.196300699994,35424.74928978,53367.8928444 2025-06-30,00:08:04.000,181,11069331,3525,0,1751242083,13227.189564389999,29429.577010859997,53367.89983152001 2025-06-30,00:08:05.000,181,11069346,3525,0,1751242084,13227.18282807999,30351.969769620002,53367.89983152001 2025-06-30,00:08:06.000,181,11069294,3565,0,1751242085,13227.22324593999,31735.41792516,53367.94175424 2025-06-30,00:08:07.000,181,11069293,3765,0,1751242086,13227.277136419994,30813.067461180006,53367.92079288001 2025-06-30,00:08:08.000,181,11069273,3885,0,1751242087,13227.26366379999,31274.207447520006,53367.87188304001 2025-06-30,00:08:09.000,181,11069318,3565,0,1751242088,13227.24345486999,32196.529714980003,53367.85092168001 2025-06-30,00:08:10.000,181,11069325,3645,0,1751242089,13227.209773319999,32657.662652190003,53367.878870160006 2025-06-30,00:08:11.000,181,11069380,3645,0,1751242090,13227.236718559994,30812.97582249,53367.75310200001 2025-06-30,00:08:12.000,181,11069328,3765,0,1751242091,13227.22324593999,28507.09261341,53367.76707624 2025-06-30,00:08:13.000,181,11069294,4004,0,1751242092,13227.216509629994,23895.396686549997,53367.822973199996 2025-06-30,00:08:14.000,181,11069303,3885,0,1751242093,13227.209773319999,26201.265797369997,53367.760089120005 2025-06-30,00:08:15.000,181,11069356,3725,0,1751242094,13227.20303700999,30351.751246590007,53367.79502472 2025-06-30,00:08:16.000,181,11069341,4325,0,1751242095,13227.18282807999,28045.917381420004,53367.82996032001 2025-06-30,00:08:17.000,181,11069292,3325,0,1751242096,13227.196300699994,29429.40078261,53367.7880376 2025-06-30,00:08:18.000,181,11069348,3325,0,1751242097,13227.176091769994,28968.23259975,53367.78105048001 2025-06-30,00:08:19.000,181,11069354,3525,0,1751242098,13227.088519739998,29429.414880869997,53367.7880376 2025-06-30,00:08:20.000,181,11069293,4245,0,1751242099,13227.081783429989,29429.436028259996,53367.77406336 2025-06-30,00:08:21.000,181,11069286,3485,0,1751242100,13227.021156639988,26201.258748239998,53367.76707624 2025-06-30,00:08:22.000,181,11069366,3924,0,1751242101,13227.000947709988,30812.926478580004,53367.79502472 2025-06-30,00:08:23.000,181,11069317,3645,0,1751242102,13227.000947709988,27584.735100300008,53367.760089120005 2025-06-30,00:08:24.000,181,11069364,3645,0,1751242103,13226.974002469993,25740.027123210006,53367.73214064001 2025-06-30,00:08:25.000,181,11069375,3565,0,1751242104,13226.967266159998,30351.67370616,53367.74611488 2025-06-30,00:08:26.000,181,11069383,3965,0,1751242105,13226.994211399993,34040.98392339,53367.73214064001 2025-06-30,00:08:27.000,181,11069313,3804,0,1751242106,13226.960529849988,28968.126862799996,53367.76707624 2025-06-30,00:08:28.000,181,11069373,3565,0,1751242107,13226.967266159998,29429.266849139996,53367.7181664 2025-06-30,00:08:29.000,181,11069343,3765,0,1751242108,13226.926848299998,33118.60526289001,53367.70419216001 2025-06-30,00:08:30.000,181,11069375,3765,0,1751242109,13226.899903060003,27123.440033100007,53367.690217920004 2025-06-30,00:08:31.000,181,11069368,3405,0,1751242110,13226.893166749993,24356.445034200005,53367.68323080001 2025-06-30,00:08:32.000,181,11069322,3485,0,1751242111,13226.893166749993,27584.594117700006,53367.66925656 2025-06-30,00:08:33.000,181,11069356,3325,0,1751242112,13226.899903060003,26201.040225210003,53367.61335960001 2025-06-30,00:08:34.000,181,11069359,3645,0,1751242113,13226.926848299998,28045.741153170005,53367.655282319996 2025-06-30,00:08:35.000,181,11069356,3565,0,1751242114,13226.906639369998,31735.023173880007,53367.70419216001 2025-06-30,00:08:36.000,181,11069355,3965,0,1751242115,13226.825803649997,27123.3695418,53367.63432096001 2025-06-30,00:08:37.000,181,11069364,3685,0,1751242116,13226.859485200002,32196.184307610005,53367.63432096001 2025-06-30,00:08:38.000,181,11069360,3365,0,1751242117,13226.852748889993,26201.033176080004,53367.690217920004 2025-06-30,00:08:39.000,181,11069366,3685,0,1751242118,13226.825803649997,26662.236604589998,53367.641308080005 2025-06-30,00:08:40.000,181,11069396,3525,0,1751242119,13226.825803649997,27584.558872049995,53367.68323080001 2025-06-30,00:08:41.000,181,11069366,3485,0,1751242120,13226.825803649997,31273.904334930005,53367.72515352 2025-06-30,00:08:42.000,181,11069312,3924,0,1751242121,13226.785385789997,28968.007027590007,53367.690217920004 2025-06-30,00:08:43.000,181,11069371,4125,0,1751242122,13226.792122099992,28968.007027590007,53367.60637248 2025-06-30,00:08:44.000,181,11069335,3965,0,1751242123,13226.771913169992,30812.722053809994,53367.55746264 2025-06-30,00:08:45.000,181,11069382,3325,0,1751242124,13226.778649480002,28506.902286900004,53367.62034672 2025-06-30,00:08:46.000,181,11069349,4405,0,1751242125,13226.778649480002,28045.769349690003,53367.6482952 2025-06-30,00:08:47.000,181,11069357,4365,0,1751242126,13226.785385789997,31273.9677771,53367.5085528 2025-06-30,00:08:48.000,181,11069353,3965,0,1751242127,13226.812331029992,30351.631411380004,53367.60637248 2025-06-30,00:08:49.000,181,11069381,4525,0,1751242128,13226.771913169992,34963.313239979994,53367.58541112001 2025-06-30,00:08:50.000,181,11069404,3165,0,1751242129,13226.798858410002,31273.988924489997,53367.59938536 2025-06-30,00:08:51.000,181,11069357,3565,0,1751242130,13226.751704239992,28045.8186936,53367.55746264 2025-06-30,00:08:52.000,181,11069315,3924,0,1751242131,13226.765176859997,33579.90737922001,53367.55746264 2025-06-30,00:08:53.000,181,11069390,2644,0,1751242132,13226.805594719997,27584.735100300008,53367.61335960001 2025-06-30,00:08:54.000,181,11069318,3725,0,1751242133,13226.805594719997,24356.64945897,53367.62034672 2025-06-30,00:08:55.000,181,11069364,3405,0,1751242134,13226.825803649997,32657.733143489997,53367.592398240005 2025-06-30,00:08:56.000,181,11069356,3444,0,1751242135,13226.846012579997,24356.642409840002,53367.60637248 2025-06-30,00:08:57.000,181,11069352,3125,0,1751242136,13226.839276270002,32196.56496063,53367.641308080005 2025-06-30,00:08:58.000,181,11069382,4004,0,1751242137,13226.899903060003,23895.629307840005,53367.6482952 2025-06-30,00:08:59.000,181,11069414,4085,0,1751242138,13226.933584609993,25279.155003809996,53367.63432096001 2025-06-30,00:09:00.000,181,11069336,4045,0,1751242139,13226.967266159998,30813.229591170006,53367.66925656 2025-06-30,00:09:01.000,181,11069411,3444,0,1751242140,13226.974002469993,30813.236640300005,53367.62733384 2025-06-30,00:09:02.000,181,11069366,2965,0,1751242141,13227.021156639988,27123.933472200006,53367.66226944001 2025-06-30,00:09:03.000,181,11069328,3885,0,1751242142,13227.021156639988,26201.625302999993,53367.67624368 2025-06-30,00:09:04.000,181,11069366,3444,0,1751242143,13227.041365569989,33580.37967092999,53367.66925656 2025-06-30,00:09:05.000,181,11069393,3885,0,1751242144,13227.000947709988,29429.837828670003,53367.70419216001 2025-06-30,00:09:06.000,181,11069368,3845,0,1751242145,13227.061574499989,28968.782431889995,53367.7181664 2025-06-30,00:09:07.000,181,11069365,3924,0,1751242146,13227.048101879998,26201.766285599995,53367.75310200001 2025-06-30,00:09:08.000,181,11069395,3645,0,1751242147,13227.095256049994,27585.31312896,53367.7880376 2025-06-30,00:09:09.000,181,11069358,3565,0,1751242148,13227.115464979994,28968.824726670005,53367.69720504 2025-06-30,00:09:10.000,181,11069357,4325,0,1751242149,13227.149146529999,29430.00700779,53367.73214064001 2025-06-30,00:09:11.000,181,11069348,3485,0,1751242150,13227.128937599999,23895.981764340002,53367.73912776 2025-06-30,00:09:12.000,181,11069385,4405,0,1751242151,13227.142410219989,31274.679739230007,53367.711179280006 2025-06-30,00:09:13.000,181,11069379,4325,0,1751242152,13227.142410219989,31274.672690100007,53367.76707624 2025-06-30,00:09:14.000,181,11069317,4245,0,1751242153,13227.142410219989,28968.852923190003,53367.7181664 2025-06-30,00:09:15.000,181,11069371,3325,0,1751242154,13227.115464979994,30813.490408979997,53367.70419216001 2025-06-30,00:09:16.000,181,11069360,3444,0,1751242155,13227.115464979994,28507.656543809993,53367.760089120005 2025-06-30,00:09:17.000,181,11069162,3405,0,1751242156,13227.095256049994,33119.31722502,53367.72515352 2025-06-30,00:09:18.000,181,11069420,3165,0,1751242157,13227.108728669999,28046.481311819996,53367.79502472 2025-06-30,00:09:19.000,181,11069397,3365,0,1751242158,13227.095256049994,33119.267881110005,53367.72515352 2025-06-30,00:09:20.000,181,11069374,3365,0,1751242159,13227.068310809998,30352.265833080004,53367.78105048001 2025-06-30,00:09:21.000,181,11069383,3325,0,1751242160,13227.068310809998,28968.690793200003,53367.822973199996 2025-06-30,00:09:22.000,181,11069368,3685,0,1751242161,13226.994211399993,26662.8498789,53367.711179280006 2025-06-30,00:09:23.000,181,11069362,4004,0,1751242162,13226.994211399993,22051.139853779998,53367.74611488 2025-06-30,00:09:24.000,181,11069451,3005,0,1751242163,13227.048101879998,26662.8498789,53367.7181664 2025-06-30,00:09:25.000,181,11069367,3804,0,1751242164,13227.007684019998,29891.034208049998,53367.69720504 2025-06-30,00:09:26.000,181,11069362,3924,0,1751242165,13227.014420329993,33580.37967092999,53367.78105048001 2025-06-30,00:09:27.000,181,11069369,3045,0,1751242166,13226.967266159998,28046.29803444,53367.79502472 2025-06-30,00:09:28.000,181,11069376,3405,0,1751242167,13226.953793539993,36808.57809834,53367.81598608 2025-06-30,00:09:29.000,181,11069427,4205,0,1751242168,13226.940320919988,34041.52670640001,53367.76707624 2025-06-30,00:09:30.000,181,11069372,3485,0,1751242169,13226.960529849988,32196.811680180006,53367.822973199996 2025-06-30,00:09:31.000,181,11069423,3565,0,1751242170,13226.967266159998,31735.692841230004,53367.808998960005 2025-06-30,00:09:32.000,181,11069378,3205,0,1751242171,13226.872957819993,28507.536708600004,53367.7880376 2025-06-30,00:09:33.000,181,11069382,3565,0,1751242172,13226.832539959993,28968.73308798,53367.75310200001 2025-06-30,00:09:34.000,181,11069400,3045,0,1751242173,13226.805594719997,32196.959711910007,53367.7181664 2025-06-30,00:09:35.000,181,11069423,3525,0,1751242174,13226.771913169992,31735.791529049995,53367.77406336 2025-06-30,00:09:36.000,181,11069378,3525,0,1751242175,13226.765176859997,28968.831775800005,53367.760089120005 2025-06-30,00:09:37.000,181,11069399,3965,0,1751242176,13226.738231620002,28507.705887720003,53367.85092168001 2025-06-30,00:09:38.000,181,11069354,3565,0,1751242177,13226.704550069997,29430.02815518,53367.7880376 2025-06-30,00:09:39.000,181,11069427,3365,0,1751242178,13226.731495309992,32658.318221280002,53367.81598608 2025-06-30,00:09:40.000,181,11069432,2885,0,1751242179,13226.744967929997,30352.449110460002,53367.7880376 2025-06-30,00:09:41.000,181,11069358,3645,0,1751242180,13226.765176859997,28046.629343549997,53367.75310200001 2025-06-30,00:09:42.000,181,11069317,4245,0,1751242181,13226.758440550002,26201.998906890003,53367.78105048001 2025-06-30,00:09:43.000,181,11069377,4245,0,1751242182,13226.785385789997,23896.16504172,53367.7880376 2025-06-30,00:09:44.000,181,11069419,3205,0,1751242183,13226.798858410002,33119.61328848,53367.75310200001 2025-06-30,00:09:45.000,181,11069377,3444,0,1751242184,13226.798858410002,29430.260776469993,53367.74611488 2025-06-30,00:09:46.000,181,11069394,3685,0,1751242185,13226.812331029992,30352.63238784,53367.72515352 2025-06-30,00:09:47.000,181,11069399,4365,0,1751242186,13226.846012579997,31275.003999210006,53367.73214064001 2025-06-30,00:09:48.000,181,11069400,3525,0,1751242187,13226.872957819993,25279.76122899,53367.7181664 2025-06-30,00:09:49.000,181,11069362,3444,0,1751242188,13226.920111990003,28969.148986650005,53367.78105048001 2025-06-30,00:09:50.000,181,11069428,3325,0,1751242189,13226.953793539993,31736.179231200003,53367.78105048001 2025-06-30,00:09:51.000,181,11069415,4045,0,1751242190,13226.940320919988,25279.782376379997,53367.70419216001 2025-06-30,00:09:52.000,181,11069328,4125,0,1751242191,13226.960529849988,28969.19128143,53367.73214064001 2025-06-30,00:09:53.000,181,11069376,3565,0,1751242192,13226.980738779988,25279.803523769995,53367.74611488 2025-06-30,00:09:54.000,181,11069390,3444,0,1751242193,13227.000947709988,31736.256771629996,53367.711179280006 2025-06-30,00:09:55.000,181,11069393,4205,0,1751242194,13226.987475089998,28508.05834422,53367.69720504 2025-06-30,00:09:56.000,181,11069375,4485,0,1751242195,13227.000947709988,29430.380611679997,53367.78105048001 2025-06-30,00:09:57.000,181,11069378,3765,0,1751242196,13227.007684019998,31736.270869889995,53367.72515352 2025-06-30,00:09:58.000,181,11069409,4085,0,1751242197,13227.014420329993,30352.731075660005,53367.76707624 2025-06-30,00:09:59.000,181,11069361,3924,0,1751242198,13227.000947709988,28046.90425962,53367.76707624 2025-06-30,00:10:00.000,181,11069402,2965,0,1751242199,13226.953793539993,28508.086540739998,53367.75310200001 2025-06-30,00:10:01.000,181,11069420,3525,0,1751242200,13226.926848299998,31275.123834419996,53367.76707624 2025-06-30,00:10:02.000,181,11069350,3685,0,1751242201,13226.947057229998,30813.91335678,53367.711179280006 2025-06-30,00:10:03.000,181,11069349,3845,0,1751242202,13226.974002469993,28969.19128143,53367.77406336 2025-06-30,00:10:04.000,181,11069396,3485,0,1751242203,13226.940320919988,28046.854915710006,53367.73912776 2025-06-30,00:10:05.000,181,11069394,3405,0,1751242204,13226.947057229998,33580.901306550004,53367.66226944001 2025-06-30,00:10:06.000,181,11069384,3765,0,1751242205,13226.974002469993,27124.455107820002,53367.760089120005 2025-06-30,00:10:07.000,181,11069387,3804,0,1751242206,13227.021156639988,29891.4924015,53367.75310200001 2025-06-30,00:10:08.000,181,11069366,3565,0,1751242207,13226.974002469993,28046.812620929995,53367.760089120005 2025-06-30,00:10:09.000,181,11069338,3485,0,1751242208,13226.980738779988,27585.60214329,53367.79502472 2025-06-30,00:10:10.000,181,11069361,3965,0,1751242209,13226.980738779988,26202.069398189997,53367.75310200001 2025-06-30,00:10:11.000,181,11069338,3045,0,1751242210,13226.947057229998,31736.151034680006,53367.76707624 2025-06-30,00:10:12.000,181,11069393,3444,0,1751242211,13226.953793539993,33580.76737308,53367.76707624 2025-06-30,00:10:13.000,181,11069375,3845,0,1751242212,13226.974002469993,29891.436008460005,53367.808998960005 2025-06-30,00:10:14.000,181,11069416,2844,0,1751242213,13226.960529849988,25740.90826446,53367.72515352 2025-06-30,00:10:15.000,181,11069371,3885,0,1751242214,13226.987475089998,30352.590093060004,53367.7181664 2025-06-30,00:10:16.000,181,11069429,3245,0,1751242215,13226.974002469993,31736.143985550007,53367.75310200001 2025-06-30,00:10:17.000,181,11069410,3245,0,1751242216,13226.974002469993,29891.421910200006,53367.80201184001 2025-06-30,00:10:18.000,181,11069392,3444,0,1751242217,13226.974002469993,29430.232579949996,53367.74611488 2025-06-30,00:10:19.000,181,11069364,3525,0,1751242218,13226.987475089998,31274.954655299996,53367.73214064001 2025-06-30,00:10:20.000,181,11069370,3605,0,1751242219,13227.021156639988,30352.590093060004,53367.73912776 2025-06-30,00:10:21.000,181,11069364,3845,0,1751242220,13227.068310809998,34041.92850681,53367.68323080001 2025-06-30,00:10:22.000,181,11069417,3525,0,1751242221,13227.095256049994,30352.62533871,53367.77406336 2025-06-30,00:10:23.000,181,11069402,3045,0,1751242222,13227.115464979994,28507.853919450004,53367.808998960005 2025-06-30,00:10:24.000,181,11069419,4405,0,1751242223,13227.169355459999,27585.538701120007,53367.760089120005 2025-06-30,00:10:25.000,181,11069425,3485,0,1751242224,13227.236718559994,30352.575994800005,53367.822973199996 2025-06-30,00:10:26.000,181,11069416,3685,0,1751242225,13227.24345486999,36347.79761763,53367.80201184001 2025-06-30,00:10:27.000,181,11069351,4004,0,1751242226,13227.24345486999,27585.588045030003,53367.7880376 2025-06-30,00:10:28.000,181,11069428,2885,0,1751242227,13227.27040011,28969.134888390006,53367.81598608 2025-06-30,00:10:29.000,181,11069363,3965,0,1751242228,13227.317554279995,29430.317169510003,53367.82996032001 2025-06-30,00:10:30.000,181,11069384,2565,0,1751242229,13227.378181069995,28969.156035780004,53367.857908800004 2025-06-30,00:10:31.000,181,11069402,3165,0,1751242230,13227.43207155,26202.132840360006,53367.78105048001 2025-06-30,00:10:32.000,181,11069375,3365,0,1751242231,13227.479225719995,33580.880159160006,53367.808998960005 2025-06-30,00:10:33.000,181,11069345,3365,0,1751242232,13227.5331162,29891.49945063,53367.85092168001 2025-06-30,00:10:34.000,181,11069398,3605,0,1751242233,13227.56679774999,30352.61828958,53367.86489592 2025-06-30,00:10:35.000,181,11069382,2725,0,1751242234,13227.62742453999,28507.931459879997,53367.7880376 2025-06-30,00:10:36.000,181,11069390,3565,0,1751242235,13227.681315019996,28969.141937520006,53367.82996032001 2025-06-30,00:10:37.000,181,11069428,3245,0,1751242236,13227.768887049991,29891.443057590004,53367.7880376 2025-06-30,00:10:38.000,181,11069355,4285,0,1751242237,13227.849722769992,28507.952607269995,53367.80201184001 2025-06-30,00:10:39.000,181,11069387,3685,0,1751242238,13227.910349559992,35425.49649756,53367.95572848 2025-06-30,00:10:40.000,181,11069391,3525,0,1751242239,13227.977712660002,30813.835816349994,53367.857908800004 2025-06-30,00:10:41.000,181,11069408,3485,0,1751242240,13228.038339450002,29891.443057590004,53367.90681864 2025-06-30,00:10:42.000,181,11069324,2844,0,1751242241,13228.112438859993,31736.129887289993,53367.89983152001 2025-06-30,00:10:43.000,181,11069376,3645,0,1751242242,13228.193274579993,30352.61828958,53367.96970272001 2025-06-30,00:10:44.000,181,11069427,4125,0,1751242243,13228.274110299993,31274.975802689994,53367.9627156 2025-06-30,00:10:45.000,181,11069428,3565,0,1751242244,13228.354946019994,28969.148986650005,53367.93476712 2025-06-30,00:10:46.000,181,11069441,3765,0,1751242245,13228.435781739994,29430.288972990005,53367.9627156 2025-06-30,00:10:47.000,181,11069428,3485,0,1751242246,13228.44251804999,32197.283971890007,53368.00463832 2025-06-30,00:10:48.000,181,11069412,3565,0,1751242247,13228.52335376999,23896.249631280007,53368.08848376001 2025-06-30,00:10:49.000,181,11069431,3685,0,1751242248,13228.59071687,28046.784424409998,53368.08149664 2025-06-30,00:10:50.000,181,11069393,3605,0,1751242249,13228.66481627999,27585.60919242,53368.08848376001 2025-06-30,00:10:51.000,181,11069413,4045,0,1751242250,13228.718706759995,28046.77032615,53368.08149664 2025-06-30,00:10:52.000,181,11069388,2925,0,1751242251,13228.799542479996,25740.929411849997,53368.08848376001 2025-06-30,00:10:53.000,181,11069391,3725,0,1751242252,13228.80627878999,33119.76836934,53368.1723292 2025-06-30,00:10:54.000,181,11069407,3804,0,1751242253,13228.89385082,28046.854915710006,53368.20027768 2025-06-30,00:10:55.000,181,11069363,3725,0,1751242254,13228.941004989996,23435.18718537,53368.20027768 2025-06-30,00:10:56.000,181,11069235,3885,0,1751242255,13229.008368089992,32197.467249270005,53368.24918752 2025-06-30,00:10:57.000,181,11069319,3285,0,1751242256,13229.082467499997,28508.135884649993,53368.23521328001 2025-06-30,00:10:58.000,181,11069384,3924,0,1751242257,13229.109412739992,29891.696826269996,53368.277136 2025-06-30,00:10:59.000,181,11069392,3845,0,1751242258,13229.143094289997,32658.797562120002,53368.29809736 2025-06-30,00:11:00.000,181,11069373,3845,0,1751242259,13229.196984770002,31275.24366963,53368.277136 2025-06-30,00:11:01.000,181,11069412,3485,0,1751242260,13229.223930009997,28969.445050110007,53368.32604584 2025-06-30,00:11:02.000,181,11069382,3645,0,1751242261,13229.264347869997,29891.774366700003,53368.33303296001 2025-06-30,00:11:03.000,181,11069353,4085,0,1751242262,13229.304765729998,25280.05729245,53368.3470072 2025-06-30,00:11:04.000,181,11069352,2764,0,1751242263,13229.345183589998,27585.94050153,53368.381942800006 2025-06-30,00:11:05.000,181,11069354,3405,0,1751242264,13229.399074069988,26663.618234070003,53368.4168784 2025-06-30,00:11:06.000,181,11069370,3325,0,1751242265,13229.405810379998,25741.260720959996,53368.40290416001 2025-06-30,00:11:07.000,181,11069319,3804,0,1751242266,13229.466437169998,30352.977795209998,53368.45880112 2025-06-30,00:11:08.000,181,11069333,3924,0,1751242267,13229.486646099998,28508.298014640008,53368.430852640005 2025-06-30,00:11:09.000,181,11069349,3885,0,1751242268,13229.527063959998,28047.143930039994,53368.46578824 2025-06-30,00:11:10.000,181,11069376,3405,0,1751242269,13229.527063959998,33120.09967845,53368.46578824 2025-06-30,00:11:11.000,181,11069359,3804,0,1751242270,13229.533800269994,24357.79141803,53368.51469808 2025-06-30,00:11:12.000,181,11069342,3804,0,1751242271,13229.533800269994,26663.65347972,53368.47277536001 2025-06-30,00:11:13.000,181,11069358,2605,0,1751242272,13229.533800269994,30353.090581290002,53368.549633680006 2025-06-30,00:11:14.000,181,11069327,3685,0,1751242273,13229.574218129994,30353.083532160003,53368.50771096 2025-06-30,00:11:15.000,181,11069356,3485,0,1751242274,13229.607899679999,28969.571934449996,53368.54264656001 2025-06-30,00:11:16.000,181,11069332,3804,0,1751242275,13229.560745509989,33120.071481930005,53368.549633680006 2025-06-30,00:11:17.000,181,11069296,3525,0,1751242276,13229.500118719989,30814.286960669997,53368.53565944 2025-06-30,00:11:18.000,181,11069382,3565,0,1751242277,13229.506855029998,30353.069433900004,53368.61251776 2025-06-30,00:11:19.000,181,11069377,3645,0,1751242278,13229.533800269994,23896.6302843,53368.61251776 2025-06-30,00:11:20.000,181,11069392,3365,0,1751242279,13229.554009199994,28508.37555507,53368.626492 2025-06-30,00:11:21.000,181,11069322,3725,0,1751242280,13229.486646099998,32197.805607510003,53368.6614276 2025-06-30,00:11:22.000,181,11069430,3605,0,1751242281,13229.540536579989,24819.008944800007,53368.67540184 2025-06-30,00:11:23.000,181,11069330,3325,0,1751242282,13229.533800269994,28508.403751589998,53368.67540184 2025-06-30,00:11:24.000,181,11069326,3885,0,1751242283,13229.527063959998,28969.67062227,53368.626492 2025-06-30,00:11:25.000,181,11069376,3285,0,1751242284,13229.547272889999,34042.57702677,53368.61950488001 2025-06-30,00:11:26.000,181,11069387,4445,0,1751242285,13229.540536579989,35426.08157535001,53368.6614276 2025-06-30,00:11:27.000,181,11069390,3245,0,1751242286,13229.560745509989,28969.635376620005,53368.696363200004 2025-06-30,00:11:28.000,181,11069391,3245,0,1751242287,13229.554009199994,27586.194270210006,53368.717324560006 2025-06-30,00:11:29.000,181,11069400,3645,0,1751242288,13229.574218129994,30353.27385867,53368.73828592001 2025-06-30,00:11:30.000,181,11069332,2605,0,1751242289,13229.587690749999,25280.346306780004,53368.75924728001 2025-06-30,00:11:31.000,181,11069366,3205,0,1751242290,13229.580954439989,26663.886101009994,53368.75226016 2025-06-30,00:11:32.000,181,11069356,3804,0,1751242291,13229.594427059994,28969.748162699994,53368.75924728001 2025-06-30,00:11:33.000,181,11069371,4365,0,1751242292,13229.648317539999,30814.456139789996,53368.72431168 2025-06-30,00:11:34.000,181,11069362,3005,0,1751242293,13229.634844919994,26202.724967279995,53368.766234400005 2025-06-30,00:11:35.000,181,11069346,2644,0,1751242294,13229.655053849994,27586.285908899998,53368.80117 2025-06-30,00:11:36.000,181,11069375,4365,0,1751242295,13229.655053849994,34042.675714590005,53368.78719576001 2025-06-30,00:11:37.000,181,11069359,3885,0,1751242296,13229.634844919994,31736.813652900004,53368.82213136 2025-06-30,00:11:38.000,181,11069337,3165,0,1751242297,13229.70894433,28969.69881879,53368.85706696001 2025-06-30,00:11:39.000,181,11069356,3645,0,1751242298,13229.675262779994,30353.295006059998,53368.89898968 2025-06-30,00:11:40.000,181,11069303,3045,0,1751242299,13229.68199908999,30353.25271128,53368.8710412 2025-06-30,00:11:41.000,181,11069384,3045,0,1751242300,13229.68199908999,26202.68972163,53368.87802832001 2025-06-30,00:11:42.000,181,11069424,3245,0,1751242301,13229.6887354,27125.033136480008,53368.91995104 2025-06-30,00:11:43.000,181,11069402,3325,0,1751242302,13229.675262779994,29892.063381030006,53368.933925280005 2025-06-30,00:11:44.000,181,11069359,3924,0,1751242303,13229.70220801999,29430.81765774,53368.91995104 2025-06-30,00:11:45.000,181,11069361,3885,0,1751242304,13229.70894433,28047.263765249998,53368.9409124 2025-06-30,00:11:46.000,181,11069341,4004,0,1751242305,13229.6887354,25280.22647157,53368.94789952 2025-06-30,00:11:47.000,181,11069381,3885,0,1751242306,13229.72915326,29891.97879147,53368.95488664001 2025-06-30,00:11:48.000,181,11069398,3365,0,1751242307,13229.76957112,28047.2285196,53369.03873208 2025-06-30,00:11:49.000,181,11069407,3685,0,1751242308,13229.76957112,28047.186224820005,53369.031744960004 2025-06-30,00:11:50.000,181,11069371,4325,0,1751242309,13229.78978005,31275.462192659994,53369.05969344 2025-06-30,00:11:51.000,181,11069346,2605,0,1751242310,13229.82346159999,28969.586032709994,53369.07366768001 2025-06-30,00:11:52.000,181,11069392,2605,0,1751242311,13229.83019791,27124.863957359994,53369.12257752001 2025-06-30,00:11:53.000,181,11069341,4325,0,1751242312,13229.80998898,30353.062384770004,53369.13655176 2025-06-30,00:11:54.000,181,11069375,4405,0,1751242313,13229.86387945999,26202.471198600004,53369.199435840004 2025-06-30,00:11:55.000,181,11069340,3485,0,1751242314,13229.86387945999,32658.903299070007,53369.19244872001 2025-06-30,00:11:56.000,181,11069399,3045,0,1751242315,13229.87061577,29430.66257688,53369.199435840004 2025-06-30,00:11:57.000,181,11069385,3685,0,1751242316,13229.88408838999,30353.020089989994,53369.15751312 2025-06-30,00:11:58.000,181,11069345,3804,0,1751242317,13229.8908247,30353.013040859994,53369.20642296 2025-06-30,00:11:59.000,181,11069387,3325,0,1751242318,13229.95145149,22513.06934268,53369.1854616 2025-06-30,00:12:00.000,181,11069394,3565,0,1751242319,13230.00534196999,29891.774366700003,53369.220397200006 2025-06-30,00:12:01.000,181,11069348,3685,0,1751242320,13230.03228721,26663.540693639996,53369.269307040006 2025-06-30,00:12:02.000,181,11069381,3205,0,1751242321,13230.065968759991,30814.061388510003,53369.248345680004 2025-06-30,00:12:03.000,181,11069360,2925,0,1751242322,13230.05249614,28508.157032040006,53369.27629416 2025-06-30,00:12:04.000,181,11069318,3365,0,1751242323,13230.119859239996,29430.51454515,53369.34616536 2025-06-30,00:12:05.000,181,11069370,3525,0,1751242324,13230.086177689991,28969.34636229,53369.34616536 2025-06-30,00:12:06.000,181,11069377,3765,0,1751242325,13230.099650309996,28969.311116640005,53369.36013960001 2025-06-30,00:12:07.000,181,11069330,3365,0,1751242326,13230.065968759991,29430.479299500003,53369.38110096001 2025-06-30,00:12:08.000,181,11069327,4085,0,1751242327,13230.04575982999,27585.750175020003,53369.36013960001 2025-06-30,00:12:09.000,181,11069382,3045,0,1751242328,13230.02555089999,30813.899258520003,53369.40206232 2025-06-30,00:12:10.000,181,11069365,3165,0,1751242329,13229.96492410999,30813.856963740007,53369.3950752 2025-06-30,00:12:11.000,181,11069400,3485,0,1751242330,13229.937978869995,25279.796474639996,53369.3950752 2025-06-30,00:12:12.000,181,11069377,3885,0,1751242331,13229.92450624999,29430.33126777,53369.35315248 2025-06-30,00:12:13.000,181,11069359,4004,0,1751242332,13229.8908247,28507.952607269995,53369.33917824001 2025-06-30,00:12:14.000,181,11069381,3405,0,1751242333,13229.8908247,31736.172182070004,53369.367126720004 2025-06-30,00:12:15.000,181,11069351,4365,0,1751242334,13229.84367052999,26663.286924960004,53369.33917824001 2025-06-30,00:12:16.000,181,11069341,3205,0,1751242335,13229.82346159999,29891.50649976,53369.38110096001 2025-06-30,00:12:17.000,181,11069386,3125,0,1751242336,13229.816725289995,28507.90326336,53369.31122976001 2025-06-30,00:12:18.000,181,11069361,4125,0,1751242337,13229.78304373999,28968.993905790005,53369.318216880005 2025-06-30,00:12:19.000,181,11069368,3685,0,1751242338,13229.74262587999,30813.701882880006,53369.318216880005 2025-06-30,00:12:20.000,181,11069332,3444,0,1751242339,13229.72241694999,27124.349370869997,53369.30424264 2025-06-30,00:12:21.000,181,11069342,3685,0,1751242340,13229.735889569994,35886.64353303,53369.325204 2025-06-30,00:12:22.000,181,11069371,3965,0,1751242341,13229.715680639994,29891.393713679994,53369.3950752 2025-06-30,00:12:23.000,181,11069354,2885,0,1751242342,13229.695471709994,25740.816625770007,53369.31122976001 2025-06-30,00:12:24.000,181,11069400,3365,0,1751242343,13229.668526469999,30813.687784619993,53369.29725552 2025-06-30,00:12:25.000,181,11069333,3965,0,1751242344,13229.655053849994,28968.993905790005,53369.31122976001 2025-06-30,00:12:26.000,181,11069381,4045,0,1751242345,13229.648317539999,32658.431007360006,53369.2553328 2025-06-30,00:12:27.000,181,11069392,3565,0,1751242346,13229.614635989994,27124.377567389995,53369.2553328 2025-06-30,00:12:28.000,181,11069370,3325,0,1751242347,13229.574218129994,27124.363469129996,53369.28328128 2025-06-30,00:12:29.000,181,11069384,3365,0,1751242348,13229.574218129994,28969.071446219998,53369.2553328 2025-06-30,00:12:30.000,181,11069390,3685,0,1751242349,13229.607899679999,27124.391665650008,53369.1854616 2025-06-30,00:12:31.000,181,11069396,2844,0,1751242350,13229.580954439989,31274.975802689994,53369.16450024 2025-06-30,00:12:32.000,181,11069417,4085,0,1751242351,13229.540536579989,26663.244630179994,53369.220397200006 2025-06-30,00:12:33.000,181,11069360,2885,0,1751242352,13229.520327649989,28969.134888390006,53369.24135856001 2025-06-30,00:12:34.000,181,11069356,3405,0,1751242353,13229.493382409994,31274.961704429996,53369.20642296 2025-06-30,00:12:35.000,181,11069406,3845,0,1751242354,13229.466437169998,31736.158083810005,53369.23437144 2025-06-30,00:12:36.000,181,11069376,2525,0,1751242355,13229.459700859989,25279.789425509996,53369.1854616 2025-06-30,00:12:37.000,181,11069393,3965,0,1751242356,13229.432755619993,30352.681731749995,53369.12257752001 2025-06-30,00:12:38.000,181,11069332,3565,0,1751242357,13229.331710969993,29430.33126777,53369.15751312 2025-06-30,00:12:39.000,181,11069320,3325,0,1751242358,13229.291293109993,28508.05834422,53369.16450024 2025-06-30,00:12:40.000,181,11069307,3725,0,1751242359,13229.298029420002,25279.838769420006,53369.06668056 2025-06-30,00:12:41.000,181,11069342,3405,0,1751242360,13229.271084179993,30352.752223050004,53369.07366768001 2025-06-30,00:12:42.000,181,11069271,3405,0,1751242361,13229.257611560002,24357.509452829996,53369.0107836 2025-06-30,00:12:43.000,181,11069315,3885,0,1751242362,13229.223930009997,28969.240625339997,53368.98982224 2025-06-30,00:12:44.000,181,11069324,3365,0,1751242363,13229.210457389992,31275.144981809994,53368.98982224 2025-06-30,00:12:45.000,181,11069314,3845,0,1751242364,13229.136357980002,31736.36250858,53368.98982224 2025-06-30,00:12:46.000,181,11069314,3405,0,1751242365,13229.163303219997,27124.659532589998,53368.98982224 2025-06-30,00:12:47.000,181,11069300,3444,0,1751242366,13229.102676429997,26202.316117740003,53369.0107836 2025-06-30,00:12:48.000,181,11069341,4004,0,1751242367,13229.109412739992,34042.25276679,53368.96187376 2025-06-30,00:12:49.000,181,11069385,3885,0,1751242368,13229.075731190002,27124.64543433,53368.9409124 2025-06-30,00:12:50.000,181,11069324,3165,0,1751242369,13229.068994879992,32197.551838829997,53368.933925280005 2025-06-30,00:12:51.000,181,11069318,3565,0,1751242370,13229.075731190002,29430.472250370003,53368.91995104 2025-06-30,00:12:52.000,181,11069354,3045,0,1751242371,13229.042049639997,30352.7874687,53368.84309272 2025-06-30,00:12:53.000,181,11069334,3565,0,1751242372,13229.028577019992,31275.095637899998,53368.864054080004 2025-06-30,00:12:54.000,181,11069329,3165,0,1751242373,13229.068994879992,32197.410856229995,53368.85706696001 2025-06-30,00:12:55.000,181,11069354,3804,0,1751242374,13229.075731190002,28969.19128143,53368.85706696001 2025-06-30,00:12:56.000,181,11069355,3845,0,1751242375,13229.095940120002,24818.698783080006,53368.885015440006 2025-06-30,00:12:57.000,181,11069395,3885,0,1751242376,13229.082467499997,29891.562892799993,53368.815144240005 2025-06-30,00:12:58.000,181,11069360,3685,0,1751242377,13229.122885359997,28046.890161360003,53368.84309272 2025-06-30,00:12:59.000,181,11069326,3485,0,1751242378,13229.116149050002,29430.387660809996,53368.83610560001 2025-06-30,00:13:00.000,181,11069351,4004,0,1751242379,13229.109412739992,24357.47420718,53368.83610560001 2025-06-30,00:13:01.000,181,11069340,3605,0,1751242380,13229.129621669992,27585.686732849994,53368.80815712001 2025-06-30,00:13:02.000,181,11069356,3565,0,1751242381,13229.143094289997,28969.226527079998,53368.815144240005 2025-06-30,00:13:03.000,181,11069347,3885,0,1751242382,13229.129621669992,30352.745173920004,53368.87802832001 2025-06-30,00:13:04.000,181,11069315,3765,0,1751242383,13229.136357980002,28969.289969250007,53368.85007984 2025-06-30,00:13:05.000,181,11069293,3845,0,1751242384,13229.136357980002,31275.123834419996,53368.82213136 2025-06-30,00:13:06.000,181,11069304,3605,0,1751242385,13229.143094289997,28508.114737259995,53368.766234400005 2025-06-30,00:13:07.000,181,11069315,4004,0,1751242386,13229.163303219997,28969.35341142,53368.73828592001 2025-06-30,00:13:08.000,181,11069353,3804,0,1751242387,13229.136357980002,26663.47725147,53368.7312988 2025-06-30,00:13:09.000,181,11069349,3885,0,1751242388,13229.156566910002,29430.50749602,53368.766234400005 2025-06-30,00:13:10.000,181,11069314,3685,0,1751242389,13229.163303219997,30814.012044600007,53368.745273040004 2025-06-30,00:13:11.000,181,11069321,4165,0,1751242390,13229.136357980002,28969.304067510006,53368.72431168 2025-06-30,00:13:12.000,181,11069346,4165,0,1751242391,13229.116149050002,28047.002947440007,53368.696363200004 2025-06-30,00:13:13.000,181,11069377,3965,0,1751242392,13229.129621669992,31275.24366963,53368.745273040004 2025-06-30,00:13:14.000,181,11069324,3565,0,1751242393,13229.129621669992,28508.199326820002,53368.696363200004 2025-06-30,00:13:15.000,181,11069345,3924,0,1751242394,13229.210457389992,26202.259724699994,53368.7312988 2025-06-30,00:13:16.000,181,11069338,3325,0,1751242395,13229.230666319992,26202.33726513,53368.717324560006 2025-06-30,00:13:17.000,181,11069342,3485,0,1751242396,13229.291293109993,28969.35341142,53368.67540184 2025-06-30,00:13:18.000,181,11069306,3525,0,1751242397,13229.311502039993,29430.528643409998,53368.66841472001 2025-06-30,00:13:19.000,181,11069380,3405,0,1751242398,13229.345183589998,31275.187276590004,53368.68238896 2025-06-30,00:13:20.000,181,11069323,3685,0,1751242399,13229.399074069988,25279.958604629996,53368.717324560006 2025-06-30,00:13:21.000,181,11069392,3444,0,1751242400,13229.432755619993,27585.806568059998,53368.66841472001 2025-06-30,00:13:22.000,181,11069359,4525,0,1751242401,13229.513591339994,28969.297018380006,53368.67540184 2025-06-30,00:13:23.000,181,11069354,3645,0,1751242402,13229.574218129994,26663.35036713,53368.67540184 2025-06-30,00:13:24.000,181,11069321,3765,0,1751242403,13229.648317539999,30352.738124790005,53368.68937608001 2025-06-30,00:13:25.000,181,11069329,3924,0,1751242404,13229.6887354,34964.483395560004,53368.67540184 2025-06-30,00:13:26.000,181,11069334,3605,0,1751242405,13229.72915326,29430.373562549998,53368.696363200004 2025-06-30,00:13:27.000,181,11069339,3845,0,1751242406,13229.816725289995,31275.025146600005,53368.647453360005 2025-06-30,00:13:28.000,181,11069273,3885,0,1751242407,13229.8908247,31736.277919019994,53368.6614276 2025-06-30,00:13:29.000,181,11069337,4205,0,1751242408,13229.88408838999,31736.277919019994,53368.71033744001 2025-06-30,00:13:30.000,181,11069322,3525,0,1751242409,13229.937978869995,27585.721978500005,53368.75226016 2025-06-30,00:13:31.000,181,11069330,3565,0,1751242410,13230.04575982999,30352.759272180003,53368.745273040004 2025-06-30,00:13:32.000,181,11069293,4405,0,1751242411,13230.02555089999,31275.116785289996,53368.71033744001 2025-06-30,00:13:33.000,181,11069305,4125,0,1751242412,13230.03228721,28046.91835788,53368.626492 2025-06-30,00:13:34.000,181,11069352,3444,0,1751242413,13230.05249614,33119.81066412,53368.77322152 2025-06-30,00:13:35.000,181,11069370,3485,0,1751242414,13230.092914,29430.472250370003,53368.78020864 2025-06-30,00:13:36.000,181,11069328,3725,0,1751242415,13230.146804479991,30352.79451783,53368.717324560006 2025-06-30,00:13:37.000,181,11069346,3325,0,1751242416,13230.140068169996,31275.187276590004,53368.6614276 2025-06-30,00:13:38.000,181,11069322,3765,0,1751242417,13230.200694959996,25280.000899410006,53368.7312988 2025-06-30,00:13:39.000,181,11069355,3685,0,1751242418,13230.220903889996,30814.068437640002,53368.68238896 2025-06-30,00:13:40.000,181,11069386,3285,0,1751242419,13230.281530679997,25741.091541839996,53368.745273040004 2025-06-30,00:13:41.000,181,11069370,3325,0,1751242420,13230.274794370001,25741.07039445,53368.745273040004 2025-06-30,00:13:42.000,181,11069365,4365,0,1751242421,13230.321948539997,29891.562892799993,53368.70335032 2025-06-30,00:13:43.000,181,11069367,3965,0,1751242422,13230.348893779992,32658.66362865,53368.78020864 2025-06-30,00:13:44.000,181,11069402,2965,0,1751242423,13230.409520569992,28046.93245614,53368.80117 2025-06-30,00:13:45.000,181,11069364,3525,0,1751242424,13230.429729499992,26663.357416259998,53368.79418288 2025-06-30,00:13:46.000,181,11069370,3444,0,1751242425,13230.476883670002,28969.21947795,53368.79418288 2025-06-30,00:13:47.000,181,11069399,3645,0,1751242426,13230.476883670002,31275.06744138,53368.80117 2025-06-30,00:13:48.000,181,11069371,3885,0,1751242427,13230.537510460003,22512.759180959998,53368.8710412 2025-06-30,00:13:49.000,181,11069397,3924,0,1751242428,13230.584664629998,32658.50149866,53368.92693816001 2025-06-30,00:13:50.000,181,11069388,3444,0,1751242429,13230.591400939993,30813.793521569998,53368.8710412 2025-06-30,00:13:51.000,181,11069328,3325,0,1751242430,13230.631818799993,30813.715981140005,53368.90597680001 2025-06-30,00:13:52.000,181,11069452,3525,0,1751242431,13230.625082489998,33580.7955696,53368.933925280005 2025-06-30,00:13:53.000,181,11069386,3685,0,1751242432,13230.672236659993,27124.342321739998,53368.91995104 2025-06-30,00:13:54.000,181,11069364,3565,0,1751242433,13230.699181899989,29891.365517159997,53368.87802832001 2025-06-30,00:13:55.000,181,11069429,3765,0,1751242434,13230.685709279998,28046.664589199994,53368.9409124 2025-06-30,00:13:56.000,181,11069379,3885,0,1751242435,13230.726127139998,26663.152991490002,53368.90597680001 2025-06-30,00:13:57.000,181,11069395,4004,0,1751242436,13230.759808689989,26201.970710370006,53368.95488664001 2025-06-30,00:13:58.000,181,11069418,3405,0,1751242437,13230.786753929999,32658.409859969994,53368.97584800001 2025-06-30,00:13:59.000,181,11069420,3565,0,1751242438,13230.800226549989,23896.186189109998,53369.031744960004 2025-06-30,00:14:00.000,181,11069368,3485,0,1751242439,13230.827171789999,27585.538701120007,53369.06668056 2025-06-30,00:14:01.000,181,11069377,4004,0,1751242440,13230.827171789999,32658.473302140002,53369.101616160006 2025-06-30,00:14:02.000,181,11069440,3525,0,1751242441,13230.813699169994,31274.961704429996,53369.101616160006 2025-06-30,00:14:03.000,181,11069399,4045,0,1751242442,13230.813699169994,33580.844913509995,53369.16450024 2025-06-30,00:14:04.000,181,11069426,3085,0,1751242443,13230.84064440999,29430.281923860006,53369.19244872001 2025-06-30,00:14:05.000,181,11069350,3444,0,1751242444,13230.86085333999,30813.828767219995,53369.14353888001 2025-06-30,00:14:06.000,181,11069394,3045,0,1751242445,13230.90800751,29891.4924015,53369.22738432 2025-06-30,00:14:07.000,181,11069353,3845,0,1751242446,13230.94842537,27585.658536329996,53369.199435840004 2025-06-30,00:14:08.000,181,11069451,3525,0,1751242447,13230.94168905999,25740.985804890006,53369.15751312 2025-06-30,00:14:09.000,181,11069359,4045,0,1751242448,13230.975370609995,29430.415857329994,53369.22738432 2025-06-30,00:14:10.000,181,11069397,3965,0,1751242449,13231.00231584999,30813.892209390004,53369.24135856001 2025-06-30,00:14:11.000,181,11069394,3444,0,1751242450,13231.015788469995,34042.147029839995,53369.27629416 2025-06-30,00:14:12.000,181,11069347,4405,0,1751242451,13231.08988788,27585.736076760004,53369.26231992001 2025-06-30,00:14:13.000,181,11069368,3365,0,1751242452,13231.12356942999,28508.128835519994,53369.27629416 2025-06-30,00:14:14.000,181,11069343,3965,0,1751242453,13231.16398728999,30813.93450417,53369.26231992001 2025-06-30,00:14:15.000,181,11069318,3725,0,1751242454,13231.20440514999,31736.313164670006,53369.27629416 2025-06-30,00:14:16.000,181,11069370,3485,0,1751242455,13231.258295629996,22051.710833310004,53369.29026840001 2025-06-30,00:14:17.000,181,11069351,4085,0,1751242456,13231.278504559996,24818.719930470004,53369.31122976001 2025-06-30,00:14:18.000,181,11069351,4045,0,1751242457,13231.318922419996,30813.997946339994,53369.35315248 2025-06-30,00:14:19.000,181,11069338,3285,0,1751242458,13231.352603970001,31736.313164670006,53369.38110096001 2025-06-30,00:14:20.000,181,11069414,3325,0,1751242459,13231.372812900001,25741.154984010005,53369.416036560004 2025-06-30,00:14:21.000,181,11069340,3405,0,1751242460,13231.433439690001,26663.49134973,53369.43001080001 2025-06-30,00:14:22.000,181,11069325,4565,0,1751242461,13231.467121239992,31736.411852489997,53369.42302368 2025-06-30,00:14:23.000,181,11069361,4165,0,1751242462,13231.494066480001,27585.877059360006,53369.4649464 2025-06-30,00:14:24.000,181,11069343,3645,0,1751242463,13231.507539099992,23896.510449089998,53369.51385624 2025-06-30,00:14:25.000,181,11069384,2844,0,1751242464,13231.494066480001,34503.505539210004,53369.43001080001 2025-06-30,00:14:26.000,181,11069340,3485,0,1751242465,13231.547956959992,26663.590037550006,53369.485907760005 2025-06-30,00:14:27.000,181,11069393,3845,0,1751242466,13231.554693270002,29430.641429490002,53369.50686912001 2025-06-30,00:14:28.000,181,11069368,3325,0,1751242467,13231.534484340002,33120.11377671,53369.52783048001 2025-06-30,00:14:29.000,181,11069402,3765,0,1751242468,13231.534484340002,26663.67462711,53369.57674032001 2025-06-30,00:14:30.000,181,11069334,2805,0,1751242469,13231.527748029992,28508.38965333,53369.51385624 2025-06-30,00:14:31.000,181,11069412,3485,0,1751242470,13231.534484340002,29430.754215570007,53369.64661152001 2025-06-30,00:14:32.000,181,11069368,3804,0,1751242471,13231.534484340002,26663.745118410006,53369.68154712 2025-06-30,00:14:33.000,181,11069397,3365,0,1751242472,13231.487330169992,27124.97674344,53369.67456000001 2025-06-30,00:14:34.000,181,11069409,3885,0,1751242473,13231.514275410002,28047.355403940004,53369.66757288 2025-06-30,00:14:35.000,181,11069444,2965,0,1751242474,13231.514275410002,30814.449090659997,53369.67456000001 2025-06-30,00:14:36.000,181,11069401,3965,0,1751242475,13231.473857550001,31275.680715690003,53369.7094956 2025-06-30,00:14:37.000,181,11069378,3444,0,1751242476,13231.500802789997,26663.942494050003,53369.723469840006 2025-06-30,00:14:38.000,181,11069418,3325,0,1751242477,13231.507539099992,27586.335252810008,53369.66058576 2025-06-30,00:14:39.000,181,11069382,2844,0,1751242478,13231.473857550001,34042.80259892999,53369.68154712 2025-06-30,00:14:40.000,181,11069397,3565,0,1751242479,13231.399758139996,31737.00397941,53369.702508480004 2025-06-30,00:14:41.000,181,11069418,2725,0,1751242480,13231.379549209996,29431.170114239998,53369.79334104001 2025-06-30,00:14:42.000,181,11069375,4405,0,1751242481,13231.379549209996,28508.86194504,53369.79334104001 2025-06-30,00:14:43.000,181,11069382,4004,0,1751242482,13231.339131349996,27586.469186279995,53369.73045696 2025-06-30,00:14:44.000,181,11069405,4125,0,1751242483,13231.33239504,25280.635321110007,53369.81430240001 2025-06-30,00:14:45.000,181,11069378,3485,0,1751242484,13231.318922419996,34504.26684525001,53369.79334104001 2025-06-30,00:14:46.000,181,11069452,3405,0,1751242485,13231.325658729991,26664.238557510005,53369.87718648 2025-06-30,00:14:47.000,181,11069380,3565,0,1751242486,13231.31218611,27586.539677580004,53369.85622512 2025-06-30,00:14:48.000,181,11069408,3245,0,1751242487,13231.318922419996,26203.013981609998,53369.78635392 2025-06-30,00:14:49.000,181,11069386,3325,0,1751242488,13231.285240869991,28508.932436339994,53369.870199360004 2025-06-30,00:14:50.000,181,11069390,3405,0,1751242489,13231.258295629996,28509.0170259,53369.89814784 2025-06-30,00:14:51.000,181,11069440,3525,0,1751242490,13231.21114146,26664.30904881,53369.89814784 2025-06-30,00:14:52.000,181,11069377,3965,0,1751242491,13231.22461407999,35887.827786869995,53369.91212208001 2025-06-30,00:14:53.000,181,11069389,3804,0,1751242492,13231.21114146,29892.542721870006,53369.86321224001 2025-06-30,00:14:54.000,181,11069429,3965,0,1751242493,13231.20440514999,26203.126767690002,53369.919109200004 2025-06-30,00:14:55.000,181,11069427,4045,0,1751242494,13231.15051467,30353.74615038,53369.79334104001 2025-06-30,00:14:56.000,181,11069442,3285,0,1751242495,13231.12356942999,31276.02612306,53369.87718648 2025-06-30,00:14:57.000,181,11069444,3405,0,1751242496,13231.08988788,28509.03817329,53369.83526376 2025-06-30,00:14:58.000,181,11069444,3485,0,1751242497,13231.08315156999,28970.192257889998,53369.76539256001 2025-06-30,00:14:59.000,181,11069383,3765,0,1751242498,13231.04947002,30814.935480629996,53369.772379680006 2025-06-30,00:15:00.000,181,11069374,3325,0,1751242499,13230.98210691999,26664.28790142,53369.86321224001 2025-06-30,00:15:01.000,181,11069402,3525,0,1751242500,13231.00231584999,28047.813597390006,53369.83526376 2025-06-30,00:15:02.000,181,11069332,3845,0,1751242501,13230.955161679994,26664.28085229,53369.849238 2025-06-30,00:15:03.000,181,11069342,3444,0,1751242502,13230.90800751,31276.01907393,53369.75840544 2025-06-30,00:15:04.000,181,11069410,3525,0,1751242503,13230.874325959994,29892.472230569998,53369.84225088001 2025-06-30,00:15:05.000,181,11069347,3765,0,1751242504,13230.827171789999,34504.16815743,53369.7793668 2025-06-30,00:15:06.000,181,11069388,3444,0,1751242505,13230.82043547999,24358.26370974,53369.80032816 2025-06-30,00:15:07.000,181,11069347,4125,0,1751242506,13230.800226549989,26202.943490310005,53369.81430240001 2025-06-30,00:15:08.000,181,11069417,4165,0,1751242507,13230.753072379994,28970.037177029997,53369.821289520005 2025-06-30,00:15:09.000,181,11069363,4045,0,1751242508,13230.766544999999,30814.75220325,53369.83526376 2025-06-30,00:15:10.000,181,11069408,3605,0,1751242509,13230.726127139998,28970.00898051,53369.87718648 2025-06-30,00:15:11.000,181,11069380,3444,0,1751242510,13230.685709279998,31737.116765490005,53369.821289520005 2025-06-30,00:15:12.000,181,11069351,4165,0,1751242511,13230.665500349998,30353.59106952,53369.78635392 2025-06-30,00:15:13.000,181,11069429,3765,0,1751242512,13230.685709279998,34965.392733329994,53369.7793668 2025-06-30,00:15:14.000,181,11069397,3685,0,1751242513,13230.611609869993,26203.013981609998,53369.78635392 2025-06-30,00:15:15.000,181,11069435,4004,0,1751242514,13230.571192009993,29892.422886660002,53369.73744408 2025-06-30,00:15:16.000,181,11069379,3725,0,1751242515,13230.537510460003,30814.794498029994,53369.73744408 2025-06-30,00:15:17.000,181,11069434,3365,0,1751242516,13230.497092600002,27586.56082497,53369.74443120001 2025-06-30,00:15:18.000,181,11069423,3765,0,1751242517,13230.517301530002,24358.277808,53369.751418320004 2025-06-30,00:15:19.000,181,11069399,3804,0,1751242518,13230.436465810002,28970.01602964,53369.7094956 2025-06-30,00:15:20.000,181,11069388,3444,0,1751242519,13230.396047950002,27586.504431930007,53369.751418320004 2025-06-30,00:15:21.000,181,11069376,3605,0,1751242520,13230.409520569992,30353.548774740004,53369.67456000001 2025-06-30,00:15:23.000,181,11069380,3405,0,1751242522,13230.362366399997,28508.826699390003,53369.68154712 2025-06-30,00:15:24.000,181,11069394,3444,0,1751242523,13230.342157469997,26202.887097269995,53369.73744408 2025-06-30,00:15:25.000,181,11069437,4045,0,1751242524,13230.335421160002,27125.2728069,53369.68853424 2025-06-30,00:15:26.000,181,11069385,3885,0,1751242525,13230.315212230002,32659.389689040006,53369.68154712 2025-06-30,00:15:27.000,181,11069393,3765,0,1751242526,13230.274794370001,27586.4268915,53369.68154712 2025-06-30,00:15:28.000,181,11069396,3725,0,1751242527,13230.281530679997,30814.632368039995,53369.702508480004 2025-06-30,00:15:29.000,181,11069411,3965,0,1751242528,13230.281530679997,31275.744157859997,53369.67456000001 2025-06-30,00:15:30.000,181,11069415,3924,0,1751242529,13230.261321749997,28047.475239149993,53369.67456000001 2025-06-30,00:15:31.000,181,11069410,3485,0,1751242530,13230.295003300002,35426.243705340006,53369.66757288 2025-06-30,00:15:32.000,181,11069456,3285,0,1751242531,13230.288266989992,27125.061333000005,53369.69552136001 2025-06-30,00:15:33.000,181,11069426,3804,0,1751242532,13230.288266989992,29430.902247300008,53369.64661152001 2025-06-30,00:15:34.000,181,11069418,3645,0,1751242533,13230.274794370001,28047.355403940004,53369.68154712 2025-06-30,00:15:35.000,181,11069416,3405,0,1751242534,13230.335421160002,31275.55383135,53369.62565016001 2025-06-30,00:15:36.000,181,11069395,2925,0,1751242535,13230.268058059992,25741.415801819996,53369.66757288 2025-06-30,00:15:37.000,181,11069469,3845,0,1751242536,13230.274794370001,24819.09353436,53369.61167592 2025-06-30,00:15:38.000,181,11069425,2965,0,1751242537,13230.227640199992,29430.803559480002,53369.57674032001 2025-06-30,00:15:39.000,181,11069412,3525,0,1751242538,13230.234376510001,33581.39474565,53369.59770168001 2025-06-30,00:15:40.000,181,11069423,3444,0,1751242539,13230.254585440001,28047.263765249998,53369.57674032001 2025-06-30,00:15:41.000,181,11069481,4004,0,1751242540,13230.261321749997,28969.501443150002,53369.59770168001 2025-06-30,00:15:42.000,181,11069389,3045,0,1751242541,13230.234376510001,28508.326211160005,53369.61167592 2025-06-30,00:15:43.000,181,11069377,4405,0,1751242542,13230.214167580001,32197.749214469994,53369.6396244 2025-06-30,00:15:44.000,181,11069450,2805,0,1751242543,13230.227640199992,32658.846906029998,53369.6396244 2025-06-30,00:15:45.000,181,11069374,3645,0,1751242544,13230.227640199992,27585.95459979,53369.61167592 2025-06-30,00:15:46.000,181,11069369,3965,0,1751242545,13230.247849129992,31736.496442050004,53369.604688800006 2025-06-30,00:15:47.000,181,11069366,2764,0,1751242546,13230.227640199992,32197.643477520003,53369.5697532 2025-06-30,00:15:48.000,181,11069417,2925,0,1751242547,13230.254585440001,24357.706828470007,53369.555778960006 2025-06-30,00:15:49.000,181,11069413,3765,0,1751242548,13230.241112819996,34042.288012439996,53369.56276608 2025-06-30,00:15:50.000,181,11069383,3804,0,1751242549,13230.234376510001,32658.741169080007,53369.583727440004 2025-06-30,00:15:51.000,181,11069365,3685,0,1751242550,13230.234376510001,34503.41390052,53369.56276608 2025-06-30,00:15:52.000,181,11069425,4565,0,1751242551,13230.207431269992,32658.734119949993,53369.61167592 2025-06-30,00:15:53.000,181,11069398,4125,0,1751242552,13230.227640199992,31736.36250858,53369.59770168001 2025-06-30,00:15:54.000,181,11069395,4045,0,1751242553,13230.227640199992,30814.012044600007,53369.583727440004 2025-06-30,00:15:55.000,181,11069386,3565,0,1751242554,13230.200694959996,32197.52364231,53369.50686912001 2025-06-30,00:15:56.000,181,11069432,3325,0,1751242555,13230.193958650001,28969.268821859994,53369.56276608 2025-06-30,00:15:57.000,181,11069389,3924,0,1751242556,13230.187222339991,28508.107688129996,53369.57674032001 2025-06-30,00:15:58.000,181,11069386,3485,0,1751242557,13230.153540790001,25279.824671160008,53369.5697532 2025-06-30,00:15:59.000,181,11069361,3725,0,1751242558,13230.153540790001,34503.22357401,53369.51385624 2025-06-30,00:16:00.000,181,11069422,3165,0,1751242559,13230.106386619991,31275.039244860003,53369.47892064001 2025-06-30,00:16:01.000,181,11069357,4045,0,1751242560,13230.126595549991,29430.33126777,53369.604688800006 2025-06-30,00:16:02.000,181,11069429,3685,0,1751242561,13230.119859239996,35886.721073459994,53369.59770168001 2025-06-30,00:16:03.000,181,11069352,3444,0,1751242562,13230.092914,28507.931459879997,53369.57674032001 2025-06-30,00:16:04.000,181,11069465,3885,0,1751242563,13230.065968759991,27124.426911300005,53369.63263728 2025-06-30,00:16:05.000,181,11069376,3285,0,1751242564,13230.059232449996,25740.844822290004,53369.555778960006 2025-06-30,00:16:06.000,181,11069428,3565,0,1751242565,13229.98513303999,24357.269782410003,53369.59770168001 2025-06-30,00:16:07.000,181,11069432,3325,0,1751242566,13229.978396729995,32197.157087550004,53369.62565016001 2025-06-30,00:16:08.000,181,11069377,3765,0,1751242567,13230.00534196999,27124.215437399995,53369.583727440004 2025-06-30,00:16:09.000,181,11069401,3765,0,1751242568,13230.00534196999,33119.437060230004,53369.63263728 2025-06-30,00:16:10.000,181,11069334,3485,0,1751242569,13229.97166042,26201.801531250007,53369.555778960006 2025-06-30,00:16:11.000,181,11069331,3804,0,1751242570,13229.998605659996,28968.810628410007,53369.604688800006 2025-06-30,00:16:12.000,181,11069349,3645,0,1751242571,13230.018814589996,25279.42287075,53369.57674032001 2025-06-30,00:16:13.000,181,11069353,3525,0,1751242572,13229.99186935,25740.513513180005,53369.61866304 2025-06-30,00:16:14.000,181,11069356,3485,0,1751242573,13230.018814589996,28968.676694940004,53369.59071456 2025-06-30,00:16:15.000,181,11069422,3804,0,1751242574,13230.02555089999,29429.781435629993,53369.62565016001 2025-06-30,00:16:16.000,181,11069339,3924,0,1751242575,13230.039023519996,29890.99191327,53369.604688800006 2025-06-30,00:16:17.000,181,11069390,3325,0,1751242576,13230.059232449996,32196.783483659994,53369.62565016001 2025-06-30,00:16:18.000,181,11069373,3845,0,1751242577,13230.11312293,29890.963716750004,53369.534817600004 2025-06-30,00:16:19.000,181,11069379,3845,0,1751242578,13230.092914,32657.972813910004,53369.45097216 2025-06-30,00:16:20.000,181,11069351,4004,0,1751242579,13230.126595549991,28968.56390886,53369.50686912001 2025-06-30,00:16:21.000,181,11069326,3525,0,1751242580,13230.119859239996,24356.860932869997,53369.555778960006 2025-06-30,00:16:22.000,181,11069424,3525,0,1751242581,13230.140068169996,28968.535712340003,53369.52783048001 2025-06-30,00:16:24.000,181,11069369,3165,0,1751242583,13230.140068169996,31274.369577510006,53369.44398504 2025-06-30,00:16:25.000,181,11069355,4045,0,1751242584,13230.173749720001,28046.220494010005,53369.45795928001 2025-06-30,00:16:26.000,181,11069393,3085,0,1751242585,13230.167013409991,28968.56390886,53369.45795928001 2025-06-30,00:16:27.000,181,11069340,3605,0,1751242586,13230.126595549991,30813.159099869998,53369.45097216 2025-06-30,00:16:28.000,181,11069295,3804,0,1751242587,13230.099650309996,26662.645454130005,53369.43001080001 2025-06-30,00:16:29.000,181,11069342,3005,0,1751242588,13230.160277099996,30351.98386788,53369.40904944001 2025-06-30,00:16:30.000,181,11069315,4365,0,1751242589,13230.119859239996,27584.98181985,53369.4649464 2025-06-30,00:16:31.000,181,11069358,3485,0,1751242590,13230.099650309996,27584.939525070004,53369.42302368 2025-06-30,00:16:32.000,181,11069336,3645,0,1751242591,13230.099650309996,30813.081559440005,53369.40904944001 2025-06-30,00:16:33.000,181,11069352,3405,0,1751242592,13230.086177689991,33580.17524616,53369.52084336 2025-06-30,00:16:34.000,181,11069354,2925,0,1751242593,13230.07270507,27123.771342210006,53369.52084336 2025-06-30,00:16:35.000,181,11069344,3325,0,1751242594,13230.079441379996,30351.920425710006,53369.534817600004 2025-06-30,00:16:36.000,181,11069294,3565,0,1751242595,13230.04575982999,28507.304087309996,53369.52783048001 2025-06-30,00:16:37.000,181,11069392,3405,0,1751242596,13230.059232449996,29429.612256509994,53369.555778960006 2025-06-30,00:16:38.000,181,11069333,3685,0,1751242597,13230.079441379996,26201.40677997,53369.47193352 2025-06-30,00:16:39.000,181,11069390,3565,0,1751242598,13229.998605659996,33580.05541094999,53369.45795928001 2025-06-30,00:16:40.000,181,11069346,3685,0,1751242599,13229.978396729995,30351.83583615,53369.4649464 2025-06-30,00:16:41.000,181,11069366,3685,0,1751242600,13229.958187799995,34502.328334499995,53369.499882 2025-06-30,00:16:42.000,181,11069357,3924,0,1751242601,13229.95145149,31274.073514050004,53369.44398504 2025-06-30,00:16:43.000,181,11069355,4045,0,1751242602,13229.95145149,25278.873038610007,53369.40206232 2025-06-30,00:16:44.000,181,11069405,4165,0,1751242603,13229.917769939995,27123.5105244,53369.3950752 2025-06-30,00:16:45.000,181,11069371,4085,0,1751242604,13229.897561009995,32657.444129159994,53369.4649464 2025-06-30,00:16:46.000,181,11069402,3565,0,1751242605,13229.8908247,29890.491425040003,53369.43001080001 2025-06-30,00:16:47.000,181,11069361,3804,0,1751242606,13229.836934219995,30812.693857289996,53369.3950752 2025-06-30,00:16:48.000,181,11069351,3804,0,1751242607,13229.82346159999,32196.191356740004,53369.31122976001 2025-06-30,00:16:49.000,181,11069331,4004,0,1751242608,13229.796516359995,27123.34134528,53369.416036560004 2025-06-30,00:16:50.000,181,11069399,3965,0,1751242609,13229.78304373999,32657.338392210004,53369.27629416 2025-06-30,00:16:51.000,181,11069382,3365,0,1751242610,13229.78978005,28968.021125850006,53369.33917824001 2025-06-30,00:16:52.000,181,11069385,3804,0,1751242611,13229.76957112,24356.311100730003,53369.38110096001 2025-06-30,00:16:53.000,181,11069358,3405,0,1751242612,13229.74936219,30812.65156251,53369.36013960001 2025-06-30,00:16:54.000,181,11069380,3885,0,1751242613,13229.76283480999,33579.62541402,53369.388088080006 2025-06-30,00:16:55.000,181,11069332,3485,0,1751242614,13229.776307429995,29890.272902009994,53369.37411384 2025-06-30,00:16:56.000,181,11069329,3885,0,1751242615,13229.74262587999,28967.93653629,53369.388088080006 2025-06-30,00:16:57.000,181,11069366,3525,0,1751242616,13229.72915326,28045.536728399995,53369.325204 2025-06-30,00:16:58.000,181,11069361,3804,0,1751242617,13229.72915326,27123.19331355,53369.36013960001 2025-06-30,00:16:59.000,181,11069320,3444,0,1751242618,13229.735889569994,26200.835800440007,53369.248345680004 2025-06-30,00:17:00.000,181,11069329,3725,0,1751242619,13229.70894433,29890.146017670006,53369.28328128 2025-06-30,00:17:01.000,181,11069345,3804,0,1751242620,13229.70220801999,31273.558927560007,53369.318216880005 2025-06-30,00:17:02.000,181,11069398,3325,0,1751242621,13229.72241694999,27123.073478339997,53369.26231992001 2025-06-30,00:17:03.000,181,11069368,3485,0,1751242622,13229.74936219,26661.855951570004,53369.27629416 2025-06-30,00:17:04.000,181,11069455,3405,0,1751242623,13229.74936219,31734.586127820003,53369.318216880005 2025-06-30,00:17:05.000,181,11069357,4004,0,1751242624,13229.776307429995,27584.051334689997,53369.325204 2025-06-30,00:17:06.000,181,11069401,3965,0,1751242625,13229.78304373999,30812.200418189997,53369.28328128 2025-06-30,00:17:07.000,181,11069384,3725,0,1751242626,13229.83019791,21127.746118559997,53369.325204 2025-06-30,00:17:08.000,181,11069248,2644,0,1751242627,13229.85040684,26200.483343939995,53369.34616536 2025-06-30,00:17:09.000,181,11069351,4325,0,1751242628,13229.877352079995,32195.60627895,53369.29725552 2025-06-30,00:17:10.000,181,11069344,3365,0,1751242629,13229.87061577,30350.87010534,53369.269307040006 2025-06-30,00:17:11.000,181,11069415,4045,0,1751242630,13229.877352079995,24816.873058409998,53369.29026840001 2025-06-30,00:17:12.000,181,11069398,3444,0,1751242631,13229.90429731999,27583.83986079,53369.29725552 2025-06-30,00:17:13.000,181,11069340,3525,0,1751242632,13229.90429731999,29428.392757020003,53369.28328128 2025-06-30,00:17:14.000,181,11069433,3165,0,1751242633,13229.917769939995,29428.41390441,53369.29026840001 2025-06-30,00:17:15.000,181,11069357,4004,0,1751242634,13229.917769939995,25739.096638050003,53369.2553328 2025-06-30,00:17:16.000,181,11069396,3405,0,1751242635,13229.94471517999,27583.69887819,53369.2553328 2025-06-30,00:17:17.000,181,11069360,2885,0,1751242636,13229.94471517999,30811.777470390007,53369.1854616 2025-06-30,00:17:18.000,181,11069358,3005,0,1751242637,13229.95145149,28044.782471490005,53369.199435840004 2025-06-30,00:17:19.000,181,11069278,2844,0,1751242638,13229.96492410999,26661.221529870003,53369.248345680004 2025-06-30,00:17:20.000,181,11069417,3885,0,1751242639,13229.998605659996,31272.804670650003,53369.27629416 2025-06-30,00:17:21.000,181,11069306,3525,0,1751242640,13230.02555089999,33117.42100905,53369.269307040006 2025-06-30,00:17:22.000,181,11069379,3804,0,1751242641,13230.01207828,26199.94056093,53369.24135856001 2025-06-30,00:17:23.000,181,11069332,3365,0,1751242642,13230.04575982999,28966.921461570004,53369.248345680004 2025-06-30,00:17:24.000,181,11069339,4165,0,1751242643,13230.02555089999,30811.502554320003,53369.21341008001 2025-06-30,00:17:25.000,181,11069346,3525,0,1751242644,13230.04575982999,30811.52370171,53369.26231992001 2025-06-30,00:17:26.000,181,11069341,3845,0,1751242645,13229.99186935,29427.95571096,53369.23437144 2025-06-30,00:17:27.000,181,11069314,3645,0,1751242646,13229.98513303999,28966.752282450005,53369.199435840004 2025-06-30,00:17:28.000,181,11069360,3645,0,1751242647,13229.97166042,29889.109795559998,53369.1854616 2025-06-30,00:17:29.000,181,11069332,3605,0,1751242648,13229.94471517999,29889.032255130005,53369.1854616 2025-06-30,00:17:30.000,181,11069342,3565,0,1751242649,13229.95145149,27583.304126910007,53369.17847448 2025-06-30,00:17:31.000,181,11069311,3645,0,1751242650,13229.91103363,27122.08660014,53369.1854616 2025-06-30,00:17:32.000,181,11069362,3205,0,1751242651,13229.88408838999,29427.864072270007,53369.16450024 2025-06-30,00:17:33.000,181,11069318,3285,0,1751242652,13229.90429731999,27583.134947790008,53369.21341008001 2025-06-30,00:17:34.000,181,11069368,3605,0,1751242653,13229.816725289995,25277.35042653,53369.21341008001 2025-06-30,00:17:35.000,181,11069355,4004,0,1751242654,13229.756098499995,25277.322230010002,53369.19244872001 2025-06-30,00:17:36.000,181,11069308,3485,0,1751242655,13229.70220801999,29427.807679229998,53369.21341008001 2025-06-30,00:17:37.000,181,11069354,3525,0,1751242656,13229.64158122999,28044.380671079998,53369.269307040006 2025-06-30,00:17:38.000,181,11069358,3605,0,1751242657,13229.580954439989,27121.980863189994,53369.23437144 2025-06-30,00:17:39.000,181,11069341,4045,0,1751242658,13229.567481819999,28966.688840279996,53369.2553328 2025-06-30,00:17:40.000,181,11069346,3485,0,1751242659,13229.506855029998,28044.394769339997,53369.19244872001 2025-06-30,00:17:41.000,181,11069328,3565,0,1751242660,13229.439491929988,29889.08159904,53369.15751312 2025-06-30,00:17:42.000,181,11069442,3365,0,1751242661,13229.372128829993,32656.08364707,53369.19244872001 2025-06-30,00:17:43.000,181,11069392,3444,0,1751242662,13229.304765729998,35884.22568144,53369.12257752001 2025-06-30,00:17:44.000,181,11069363,3125,0,1751242663,13229.271084179993,28044.549850199997,53369.20642296 2025-06-30,00:17:45.000,181,11069321,4125,0,1751242664,13229.237402630002,31272.713031959996,53369.12257752001 2025-06-30,00:17:46.000,181,11069324,3285,0,1751242665,13229.203721079997,36345.47140472999,53369.14353888001 2025-06-30,00:17:47.000,181,11069317,4004,0,1751242666,13229.176775840002,30811.671733440002,53369.12257752001 2025-06-30,00:17:48.000,181,11069303,4045,0,1751242667,13229.116149050002,28967.034247649994,53369.09462904001 2025-06-30,00:17:49.000,181,11069332,3165,0,1751242668,13229.102676429997,26200.10974005,53369.03873208 2025-06-30,00:17:50.000,181,11069364,3365,0,1751242669,13229.082467499997,27122.41086012,53369.101616160006 2025-06-30,00:17:51.000,181,11069343,4045,0,1751242670,13229.035313330001,33117.54789339,53369.04571920001 2025-06-30,00:17:52.000,181,11069316,3444,0,1751242671,13229.021840709996,26200.137936569998,53368.99680936 2025-06-30,00:17:53.000,181,11069312,3444,0,1751242672,13228.981422849996,27583.649534280004,53369.031744960004 2025-06-30,00:17:54.000,181,11069367,3165,0,1751242673,13228.941004989996,30350.665680570004,53368.97584800001 2025-06-30,00:17:55.000,181,11069368,3565,0,1751242674,13228.967950229991,28044.82476627,53369.00379648001 2025-06-30,00:17:56.000,181,11069377,4125,0,1751242675,13228.907323439991,29889.469301189994,53368.9409124 2025-06-30,00:17:57.000,181,11069329,3645,0,1751242676,13228.860169269996,27583.607239499994,53368.92693816001 2025-06-30,00:17:58.000,181,11069343,3885,0,1751242677,13228.819751409996,33117.55494252,53368.95488664001 2025-06-30,00:17:59.000,181,11069361,4125,0,1751242678,13228.82648771999,25738.927458930004,53368.94789952 2025-06-30,00:18:00.000,181,11069388,3685,0,1751242679,13228.80627878999,29889.39176076,53368.864054080004 2025-06-30,00:18:01.000,181,11069347,3804,0,1751242680,13228.779333549995,24816.633387990005,53368.87802832001 2025-06-30,00:18:02.000,181,11069325,3804,0,1751242681,13228.779333549995,29428.223577900004,53368.82213136 2025-06-30,00:18:03.000,181,11069349,3885,0,1751242682,13228.77259724,31734.029246549995,53368.77322152 2025-06-30,00:18:04.000,181,11069417,3804,0,1751242683,13228.72544306999,27583.494453420004,53368.80117 2025-06-30,00:18:05.000,181,11069346,3365,0,1751242684,13228.718706759995,28967.027198519994,53368.745273040004 2025-06-30,00:18:06.000,181,11069303,4004,0,1751242685,13228.678288899995,27122.326270560006,53368.745273040004 2025-06-30,00:18:07.000,181,11069341,3804,0,1751242686,13228.66481627999,30811.650586050004,53368.75924728001 2025-06-30,00:18:08.000,181,11069338,3325,0,1751242687,13228.597453179995,29889.26487642,53368.71033744001 2025-06-30,00:18:09.000,181,11069367,3285,0,1751242688,13228.617662109995,27122.283975779996,53368.67540184 2025-06-30,00:18:10.000,181,11069368,2644,0,1751242689,13228.56377162999,29889.26487642,53368.647453360005 2025-06-30,00:18:11.000,181,11069344,3365,0,1751242690,13228.50988115,30811.594193009994,53368.63347912 2025-06-30,00:18:12.000,181,11069317,3924,0,1751242691,13228.50314483999,27122.326270560006,53368.647453360005 2025-06-30,00:18:13.000,181,11069357,3804,0,1751242692,13228.48967222,31733.888263949993,53368.6614276 2025-06-30,00:18:14.000,181,11069382,3845,0,1751242693,13228.449254359999,30350.38371537,53368.577582160004 2025-06-30,00:18:15.000,181,11069359,3924,0,1751242694,13228.42230911999,28966.900314180006,53368.61950488001 2025-06-30,00:18:16.000,181,11069298,3444,0,1751242695,13228.40210018999,28044.50755542,53368.577582160004 2025-06-30,00:18:17.000,181,11069288,3405,0,1751242696,13228.42230911999,27583.38166734,53368.68937608001 2025-06-30,00:18:18.000,181,11069334,3444,0,1751242697,13228.42230911999,33578.45525843999,53368.63347912 2025-06-30,00:18:19.000,181,11069355,3285,0,1751242698,13228.435781739994,30811.502554320003,53368.6614276 2025-06-30,00:18:20.000,181,11069316,2925,0,1751242699,13228.408836499999,24355.274878619995,53368.64046624001 2025-06-30,00:18:21.000,181,11069359,3525,0,1751242700,13228.40210018999,33117.301173839995,53368.61251776 2025-06-30,00:18:22.000,181,11069353,4004,0,1751242701,13228.381891259989,31272.607295010006,53368.64046624001 2025-06-30,00:18:23.000,181,11069361,4405,0,1751242702,13228.361682329989,33117.20953515,53368.63347912 2025-06-30,00:18:24.000,181,11069386,3725,0,1751242703,13228.375154949994,27122.150042309993,53368.577582160004 2025-06-30,00:18:25.000,181,11069369,3365,0,1751242704,13228.368418639999,28966.759331580004,53368.53565944 2025-06-30,00:18:26.000,181,11069331,3125,0,1751242705,13228.354946019994,31733.761379610005,53368.57059504001 2025-06-30,00:18:27.000,181,11069321,3365,0,1751242706,13228.280846609989,33578.39181627,53368.52168520001 2025-06-30,00:18:28.000,181,11069361,3804,0,1751242707,13228.253901369993,33578.38476714,53368.52168520001 2025-06-30,00:18:29.000,181,11069383,4085,0,1751242708,13228.226956129998,34961.762431380004,53368.44482688 2025-06-30,00:18:30.000,181,11069318,4085,0,1751242709,13228.226956129998,30811.326326070004,53368.46578824 2025-06-30,00:18:31.000,181,11069342,3804,0,1751242710,13228.173065649993,24816.238636709997,53368.430852640005 2025-06-30,00:18:32.000,181,11069403,3845,0,1751242711,13228.166329339998,28505.52065742,53368.36796856 2025-06-30,00:18:33.000,181,11069329,3205,0,1751242712,13228.139384100003,28044.310179780005,53368.37495568001 2025-06-30,00:18:34.000,181,11069353,3365,0,1751242713,13228.112438859993,33117.04740516,53368.409891280004 2025-06-30,00:18:35.000,181,11069374,3685,0,1751242714,13228.132647789993,24354.957667769995,53368.44482688 2025-06-30,00:18:36.000,181,11069363,4085,0,1751242715,13228.112438859993,26199.602202690003,53368.39591704 2025-06-30,00:18:37.000,181,11069369,3645,0,1751242716,13228.085493619998,27583.078554749998,53368.38892992 2025-06-30,00:18:38.000,181,11069377,4165,0,1751242717,13228.105702549998,31733.451217890004,53368.381942800006 2025-06-30,00:18:39.000,181,11069354,3525,0,1751242718,13228.092229929993,28044.162148050003,53368.409891280004 2025-06-30,00:18:40.000,181,11069334,3325,0,1751242719,13228.132647789993,31272.233691119996,53368.4168784 2025-06-30,00:18:41.000,181,11069349,3365,0,1751242720,13228.125911479998,32655.681846659994,53368.42386552001 2025-06-30,00:18:42.000,181,11069336,3365,0,1751242721,13228.132647789993,28044.063460229998,53368.36796856 2025-06-30,00:18:43.000,181,11069336,2885,0,1751242722,13228.146120409998,30810.945673049995,53368.360981440004 2025-06-30,00:18:44.000,181,11069362,3485,0,1751242723,13228.146120409998,26660.516616869994,53368.35399432001 2025-06-30,00:18:45.000,181,11069326,3924,0,1751242724,13228.173065649993,30349.777490189997,53368.34002008 2025-06-30,00:18:46.000,181,11069363,3444,0,1751242725,13228.173065649993,29888.559963420004,53368.29111024 2025-06-30,00:18:47.000,181,11069353,3924,0,1751242726,13228.179801959988,31272.008118960002,53368.30508448001 2025-06-30,00:18:48.000,181,11069362,2685,0,1751242727,13228.186538269998,31733.077613999994,53368.30508448001 2025-06-30,00:18:49.000,181,11069378,3605,0,1751242728,13228.159593029988,25276.941576989993,53368.27014888 2025-06-30,00:18:50.000,181,11069343,3685,0,1751242729,13228.193274579993,28043.851986330003,53368.24918752 2025-06-30,00:18:51.000,181,11069385,4004,0,1751242730,13228.226956129998,29888.426029950002,53368.214251920006 2025-06-30,00:18:52.000,181,11069355,4004,0,1751242731,13228.220219819988,28043.788544159994,53368.22822616 2025-06-30,00:18:53.000,181,11069358,3485,0,1751242732,13228.267373989998,30349.516672380007,53368.193290560004 2025-06-30,00:18:54.000,181,11069369,3525,0,1751242733,13228.334737089994,32655.237751470006,53368.23521328001 2025-06-30,00:18:55.000,181,11069379,4004,0,1751242734,13228.348209709999,30349.43913195,53368.28412312001 2025-06-30,00:18:56.000,181,11069350,3444,0,1751242735,13228.341473399989,28965.969829020003,53368.23521328001 2025-06-30,00:18:57.000,181,11069343,3924,0,1751242736,13228.328000779999,31732.830894450002,53368.193290560004 2025-06-30,00:18:58.000,181,11069362,3565,0,1751242737,13228.368418639999,29888.179310399995,53368.20027768 2025-06-30,00:18:59.000,181,11069329,4004,0,1751242738,13228.354946019994,27121.318244969996,53368.193290560004 2025-06-30,00:19:00.000,181,11069373,3845,0,1751242739,13228.368418639999,29427.046373189994,53368.13040648 2025-06-30,00:19:01.000,181,11069410,3485,0,1751242740,13228.381891259989,26660.12186559,53368.158354959996 2025-06-30,00:19:02.000,181,11069373,3924,0,1751242741,13228.42230911999,27121.26185193,53368.13739360001 2025-06-30,00:19:03.000,181,11069382,3365,0,1751242742,13228.341473399989,35422.01422734,53368.07450952 2025-06-30,00:19:04.000,181,11069281,3685,0,1751242743,13228.328000779999,30810.452233949996,53368.11643224001 2025-06-30,00:19:05.000,181,11069332,3525,0,1751242744,13228.361682329989,28043.57002113,53368.102458 2025-06-30,00:19:06.000,181,11069335,4165,0,1751242745,13228.334737089994,30349.26995283,53368.13040648 2025-06-30,00:19:07.000,181,11069312,3605,0,1751242746,13228.334737089994,29426.961783630002,53368.20027768 2025-06-30,00:19:08.000,181,11069302,3525,0,1751242747,13228.307791849998,27582.324297839994,53368.08848376001 2025-06-30,00:19:09.000,181,11069337,4125,0,1751242748,13228.287582919998,29426.926537980005,53368.08848376001 2025-06-30,00:19:10.000,181,11069356,3325,0,1751242749,13228.267373989998,29426.933587110005,53368.06053528 2025-06-30,00:19:11.000,181,11069310,3485,0,1751242750,13228.233692439993,28965.709011209998,53368.07450952 2025-06-30,00:19:12.000,181,11069342,3765,0,1751242751,13228.233692439993,30349.171265009994,53368.158354959996 2025-06-30,00:19:13.000,181,11069334,2644,0,1751242752,13228.247165059998,28043.365596360003,53368.193290560004 2025-06-30,00:19:14.000,181,11069325,4525,0,1751242753,13228.253901369993,28504.477386180006,53368.18630344001 2025-06-30,00:19:15.000,181,11069366,3485,0,1751242754,13228.186538269998,31271.40894291,53368.1723292 2025-06-30,00:19:16.000,181,11069308,3085,0,1751242755,13228.186538269998,28504.498533570004,53368.10944512 2025-06-30,00:19:17.000,181,11069324,3685,0,1751242756,13228.125911479998,27121.036279770007,53368.102458 2025-06-30,00:19:18.000,181,11069379,3804,0,1751242757,13228.078757310002,31271.40189378,53368.1723292 2025-06-30,00:19:19.000,181,11069343,3845,0,1751242758,13228.038339450002,34499.52278076,53368.095470880005 2025-06-30,00:19:20.000,181,11069347,3924,0,1751242759,13227.991185279992,26198.770405350006,53368.10944512 2025-06-30,00:19:21.000,181,11069417,3444,0,1751242760,13227.991185279992,30810.311251349995,53368.15136784 2025-06-30,00:19:22.000,181,11069392,3605,0,1751242761,13227.977712660002,25737.630419010005,53368.1723292 2025-06-30,00:19:23.000,181,11069406,3525,0,1751242762,13227.950767419992,24354.175214339994,53368.102458 2025-06-30,00:19:24.000,181,11069347,4365,0,1751242763,13227.930558489992,27121.142016719998,53368.102458 2025-06-30,00:19:25.000,181,11069374,3525,0,1751242764,13227.890140629992,31271.514679860004,53368.06053528 2025-06-30,00:19:26.000,181,11069357,4085,0,1751242765,13227.816041220001,29888.052426060007,53367.99765120001 2025-06-30,00:19:27.000,181,11069355,4085,0,1751242766,13227.822777529997,27121.177262369994,53368.00463832 2025-06-30,00:19:28.000,181,11069345,4004,0,1751242767,13227.856459080002,28043.54887374,53368.08848376001 2025-06-30,00:19:29.000,181,11069405,4325,0,1751242768,13227.842986459997,28043.55592287,53368.1723292 2025-06-30,00:19:30.000,181,11069396,3525,0,1751242769,13227.816041220001,26660.093669070004,53368.10944512 2025-06-30,00:19:31.000,181,11069367,4045,0,1751242770,13227.842986459997,33116.335443029995,53368.10944512 2025-06-30,00:19:32.000,181,11069368,3405,0,1751242771,13227.856459080002,31732.943680530007,53368.08848376001 2025-06-30,00:19:33.000,181,11069419,3885,0,1751242772,13227.863195389997,29427.250797960005,53368.102458 2025-06-30,00:19:34.000,181,11069332,3444,0,1751242773,13227.849722769992,30349.537819770005,53368.0325868 2025-06-30,00:19:35.000,181,11069421,3965,0,1751242774,13227.869931699992,32655.371684939993,53368.08149664 2025-06-30,00:19:36.000,181,11069396,3325,0,1751242775,13227.836250150001,31271.87418549,53368.00463832 2025-06-30,00:19:37.000,181,11069406,3605,0,1751242776,13227.910349559992,32655.484471019998,53368.158354959996 2025-06-30,00:19:38.000,181,11069347,3965,0,1751242777,13227.930558489992,27582.796589549995,53368.10944512 2025-06-30,00:19:39.000,181,11069376,3325,0,1751242778,13227.890140629992,35422.50061731,53368.10944512 2025-06-30,00:19:40.000,181,11069411,4004,0,1751242779,13227.970976349992,28505.140004400004,53368.095470880005 2025-06-30,00:19:41.000,181,11069383,3444,0,1751242780,13227.930558489992,28044.0564111,53368.08149664 2025-06-30,00:19:42.000,181,11069351,3965,0,1751242781,13228.004657899997,28505.18934831,53368.158354959996 2025-06-30,00:19:43.000,181,11069398,3845,0,1751242782,13228.078757310002,31272.2054946,53368.193290560004 2025-06-30,00:19:44.000,181,11069340,3645,0,1751242783,13228.125911479998,27121.846929720006,53368.25617464001 2025-06-30,00:19:45.000,181,11069370,3565,0,1751242784,13228.125911479998,30349.90437453,53368.23521328001 2025-06-30,00:19:46.000,181,11069389,3804,0,1751242785,13228.200010889988,33578.06050716,53368.18630344001 2025-06-30,00:19:47.000,181,11069353,4004,0,1751242786,13228.186538269998,31733.451217890004,53368.27014888 2025-06-30,00:19:48.000,181,11069362,3405,0,1751242787,13228.200010889988,24816.132899760007,53368.277136 2025-06-30,00:19:49.000,181,11069398,4004,0,1751242788,13228.200010889988,25738.398774179994,53368.312071600005 2025-06-30,00:19:50.000,181,11069422,3605,0,1751242789,13228.247165059998,27121.889224500002,53368.37495568001 2025-06-30,00:19:51.000,181,11069399,3804,0,1751242790,13228.267373989998,28966.604250720004,53368.409891280004 2025-06-30,00:19:52.000,181,11069425,3965,0,1751242791,13228.240428749988,33116.976913859995,53368.4168784 2025-06-30,00:19:53.000,181,11069350,3685,0,1751242792,13228.307791849998,33116.92756995,53368.40290416001 2025-06-30,00:19:54.000,181,11069401,3405,0,1751242793,13228.341473399989,31272.297133290005,53368.37495568001 2025-06-30,00:19:55.000,181,11069376,3325,0,1751242794,13228.334737089994,26199.581055300005,53368.381942800006 2025-06-30,00:19:56.000,181,11069354,3605,0,1751242795,13228.334737089994,25738.434019830005,53368.38892992 2025-06-30,00:19:57.000,181,11069361,4085,0,1751242796,13228.368418639999,28505.379674819997,53368.430852640005 2025-06-30,00:19:58.000,181,11069401,4125,0,1751242797,13228.375154949994,27121.91037189,53368.45181400001 2025-06-30,00:19:59.000,181,11069390,3565,0,1751242798,13228.375154949994,34500.38277462,53368.4867496 2025-06-30,00:20:00.000,181,11069379,3804,0,1751242799,13228.44251804999,31733.437119630005,53368.45880112 2025-06-30,00:20:01.000,181,11069396,3525,0,1751242800,13228.40210018999,31733.47941441,53368.430852640005 2025-06-30,00:20:02.000,181,11069425,4045,0,1751242801,13228.368418639999,23432.63540031,53368.49373672 2025-06-30,00:20:03.000,181,11069384,3525,0,1751242802,13228.381891259989,29888.856026880007,53368.45181400001 2025-06-30,00:20:04.000,181,11069358,4085,0,1751242803,13228.361682329989,26199.609251820002,53368.40290416001 2025-06-30,00:20:05.000,181,11069401,3924,0,1751242804,13228.361682329989,30349.974865829994,53368.479762480005 2025-06-30,00:20:06.000,181,11069394,3685,0,1751242805,13228.40210018999,28505.379674819997,53368.50072384001 2025-06-30,00:20:07.000,181,11069425,4004,0,1751242806,13228.40210018999,30811.121901299994,53368.45181400001 2025-06-30,00:20:08.000,181,11069358,3444,0,1751242807,13228.40210018999,27121.889224500002,53368.42386552001 2025-06-30,00:20:09.000,181,11069359,4085,0,1751242808,13228.395363879994,28966.526710289996,53368.42386552001 2025-06-30,00:20:10.000,181,11069368,3365,0,1751242809,13228.449254359999,30349.996013220007,53368.45181400001 2025-06-30,00:20:11.000,181,11069327,4004,0,1751242810,13228.44251804999,25738.455167220003,53368.49373672 2025-06-30,00:20:12.000,181,11069359,3885,0,1751242811,13228.455990669994,27583.05740736,53368.45181400001 2025-06-30,00:20:13.000,181,11069294,3565,0,1751242812,13228.455990669994,34039.22869002,53368.40290416001 2025-06-30,00:20:14.000,181,11069337,3765,0,1751242813,13228.449254359999,38650.889371230005,53368.50771096 2025-06-30,00:20:15.000,181,11069385,4004,0,1751242814,13228.476199599994,25738.434019830005,53368.50771096 2025-06-30,00:20:16.000,181,11069337,3965,0,1751242815,13228.46272697999,32194.675793789997,53368.4867496 2025-06-30,00:20:17.000,181,11069346,3405,0,1751242816,13228.48293590999,29888.870125140005,53368.44482688 2025-06-30,00:20:18.000,181,11069395,4085,0,1751242817,13228.476199599994,27121.853978850006,53368.52168520001 2025-06-30,00:20:19.000,181,11069317,4004,0,1751242818,13228.48293590999,28044.169197180003,53368.53565944 2025-06-30,00:20:20.000,181,11069361,3924,0,1751242819,13228.455990669994,30811.03731174,53368.528672320004 2025-06-30,00:20:21.000,181,11069400,3525,0,1751242820,13228.48293590999,31272.18434721,53368.56360792 2025-06-30,00:20:22.000,181,11069392,3444,0,1751242821,13228.48967222,27121.698897990005,53368.52168520001 2025-06-30,00:20:23.000,181,11069374,3485,0,1751242822,13228.496408529994,28505.203446569998,53368.56360792 2025-06-30,00:20:24.000,181,11069306,3965,0,1751242823,13228.516617459994,26199.341384879997,53368.59155640001 2025-06-30,00:20:25.000,181,11069339,3845,0,1751242824,13228.48967222,29427.391780560007,53368.58456928 2025-06-30,00:20:26.000,181,11069287,4125,0,1751242825,13228.435781739994,28966.188352049998,53368.577582160004 2025-06-30,00:20:27.000,181,11069351,4004,0,1751242826,13228.415572809994,34038.840987870004,53368.57059504001 2025-06-30,00:20:28.000,181,11069383,3565,0,1751242827,13228.354946019994,29427.194404919996,53368.549633680006 2025-06-30,00:20:29.000,181,11069380,3565,0,1751242828,13228.354946019994,27582.535771740004,53368.59155640001 2025-06-30,00:20:30.000,181,11069372,3645,0,1751242829,13228.341473399989,27582.40183827,53368.60553064 2025-06-30,00:20:31.000,181,11069378,3565,0,1751242830,13228.321264469989,27582.324297839994,53368.57059504001 2025-06-30,00:20:32.000,181,11069342,3845,0,1751242831,13228.287582919998,30810.353546130005,53368.58456928 2025-06-30,00:20:33.000,181,11069419,4004,0,1751242832,13228.260637679989,29887.98193476,53368.56360792 2025-06-30,00:20:34.000,181,11069358,2965,0,1751242833,13228.274110299993,27582.162167849994,53368.60553064 2025-06-30,00:20:35.000,181,11069394,3525,0,1751242834,13228.233692439993,31732.457290560007,53368.59155640001 2025-06-30,00:20:36.000,181,11069386,3405,0,1751242835,13228.173065649993,31271.24681292,53368.5566208 2025-06-30,00:20:37.000,181,11069373,3845,0,1751242836,13228.200010889988,26659.621377360003,53368.61950488001 2025-06-30,00:20:38.000,181,11069355,4004,0,1751242837,13228.166329339998,28965.335407320003,53368.64046624001 2025-06-30,00:20:39.000,181,11069372,3165,0,1751242838,13228.125911479998,32193.37170474,53368.61251776 2025-06-30,00:20:40.000,181,11069362,3685,0,1751242839,13228.065284689997,25737.144029040006,53368.59155640001 2025-06-30,00:20:41.000,181,11069395,3965,0,1751242840,13228.078757310002,33115.581186120005,53368.5566208 2025-06-30,00:20:42.000,181,11069368,3525,0,1751242841,13228.051812069993,30348.572088960005,53368.53565944 2025-06-30,00:20:43.000,181,11069384,3405,0,1751242842,13228.051812069993,25275.820765319993,53368.53565944 2025-06-30,00:20:44.000,181,11069379,3525,0,1751242843,13228.024866829997,32654.19448023,53368.52168520001 2025-06-30,00:20:45.000,181,11069350,3325,0,1751242844,13228.024866829997,31270.682882520006,53368.43783976 2025-06-30,00:20:46.000,181,11069343,4165,0,1751242845,13227.991185279992,32192.8923639,53368.47277536001 2025-06-30,00:20:47.000,181,11069375,4285,0,1751242846,13227.977712660002,32192.86416738,53368.45880112 2025-06-30,00:20:48.000,181,11069397,3285,0,1751242847,13227.930558489992,28503.645588839994,53368.47277536001 2025-06-30,00:20:49.000,181,11069384,3085,0,1751242848,13227.957503730002,28042.512651629993,53368.45880112 2025-06-30,00:20:50.000,181,11069397,3405,0,1751242849,13227.917085870002,32653.912515029995,53368.45181400001 2025-06-30,00:20:51.000,181,11069387,4205,0,1751242850,13227.890140629992,25736.615344289996,53368.381942800006 2025-06-30,00:20:52.000,181,11069383,3965,0,1751242851,13227.876668010002,30348.085698990006,53368.35399432001 2025-06-30,00:20:53.000,181,11069386,2885,0,1751242852,13227.896876940002,32653.750385039995,53368.38892992 2025-06-30,00:20:54.000,181,11069317,4365,0,1751242853,13227.863195389997,33114.82692921,53368.40290416001 2025-06-30,00:20:55.000,181,11069366,3005,0,1751242854,13227.863195389997,28503.25788669,53368.42386552001 2025-06-30,00:20:56.000,181,11069209,3765,0,1751242855,13227.876668010002,29425.509662850003,53368.430852640005 2025-06-30,00:20:57.000,181,11069356,3405,0,1751242856,13227.836250150001,26658.5499096,53368.38892992 2025-06-30,00:20:58.000,181,11069359,3885,0,1751242857,13227.836250150001,29425.38982764,53368.38892992 2025-06-30,00:20:59.000,181,11069383,3885,0,1751242858,13227.836250150001,31731.068611950002,53368.3470072 2025-06-30,00:21:00.000,181,11069371,3765,0,1751242859,13227.822777529997,27580.6466049,53368.43783976 2025-06-30,00:21:01.000,181,11069401,3885,0,1751242860,13227.816041220001,29425.178353740004,53368.381942800006 2025-06-30,00:21:02.000,181,11069361,3845,0,1751242861,13227.809304909992,32192.053517430002,53368.35399432001 2025-06-30,00:21:03.000,181,11069401,4004,0,1751242862,13227.782359669996,29425.114911569995,53368.4168784 2025-06-30,00:21:04.000,181,11069364,3045,0,1751242863,13227.775623360001,31730.79369588,53368.409891280004 2025-06-30,00:21:05.000,181,11069405,4004,0,1751242864,13227.775623360001,28041.568068210006,53368.44482688 2025-06-30,00:21:06.000,181,11069354,3444,0,1751242865,13227.755414430001,31730.652713279997,53368.430852640005 2025-06-30,00:21:07.000,181,11069394,3365,0,1751242866,13227.708260259991,27580.294148400004,53368.430852640005 2025-06-30,00:21:08.000,181,11069373,4405,0,1751242867,13227.714996570001,28963.692960030006,53368.4168784 2025-06-30,00:21:09.000,181,11069325,4205,0,1751242868,13227.65436978,28963.671812639994,53368.40290416001 2025-06-30,00:21:10.000,181,11069348,3685,0,1751242869,13227.647633469991,24352.18735968,53368.312071600005 2025-06-30,00:21:11.000,181,11069374,3045,0,1751242870,13227.60721560999,30808.16831583,53368.29809736 2025-06-30,00:21:12.000,181,11069366,3125,0,1751242871,13227.499434649995,32652.72826119,53368.32604584 2025-06-30,00:21:13.000,181,11069358,3804,0,1751242872,13227.42533523999,31269.258958260005,53368.28412312001 2025-06-30,00:21:34.000,181,11069360,3605,0,1751242893,13226.691077449992,29885.451297089996,53368.12341936 2025-06-30,00:21:35.000,181,11069341,3645,0,1751242894,13226.691077449992,29424.24786858,53368.102458 2025-06-30,00:21:36.000,181,11069352,2844,0,1751242895,13226.846012579997,26657.40090141,53368.44482688 2025-06-30,00:21:37.000,181,11069331,3924,0,1751242896,13226.839276270002,28040.806762170003,53368.46578824 2025-06-30,00:21:38.000,181,11069389,3765,0,1751242897,13226.886430439998,26657.379754020003,53368.36796856 2025-06-30,00:21:39.000,181,11069380,3685,0,1751242898,13226.926848299998,30807.611434560007,53368.4168784 2025-06-30,00:21:40.000,181,11069383,3965,0,1751242899,13226.933584609993,29424.163279019995,53368.42386552001 2025-06-30,00:21:41.000,181,11069345,4045,0,1751242900,13226.980738779988,25735.043388300008,53368.45880112 2025-06-30,00:21:42.000,181,11069371,3965,0,1751242901,13226.953793539993,30346.436202569996,53368.4168784 2025-06-30,00:21:43.000,181,11069389,4004,0,1751242902,13226.980738779988,29885.275068839997,53368.40290416001 2025-06-30,00:21:44.000,181,11069403,3525,0,1751242903,13226.852748889993,29885.296216229995,53368.0325868 2025-06-30,00:21:45.000,181,11069374,4085,0,1751242904,13226.832539959993,28963.044440070007,53368.03957392001 2025-06-30,00:21:46.000,181,11069337,4085,0,1751242905,13226.859485200002,28040.792663910004,53368.07450952 2025-06-30,00:21:47.000,181,11069369,4045,0,1751242906,13226.852748889993,28963.058538330006,53368.046561040006 2025-06-30,00:21:48.000,181,11069349,4125,0,1751242907,13226.852748889993,29424.26196684,53367.9627156 2025-06-30,00:21:49.000,181,11069355,4245,0,1751242908,13226.825803649997,28963.10788224,53368.01162544 2025-06-30,00:21:50.000,181,11069376,3525,0,1751242909,13226.798858410002,33113.43120147,53367.96970272001 2025-06-30,00:21:51.000,181,11069306,3645,0,1751242910,13226.785385789997,27579.69497235,53367.9627156 2025-06-30,00:21:52.000,181,11069368,3325,0,1751242911,13226.771913169992,28963.157226149997,53367.95572848 2025-06-30,00:21:53.000,181,11069356,3605,0,1751242912,13226.691077449992,27579.765463649994,53367.990664079996 2025-06-30,00:21:54.000,181,11069373,3924,0,1751242913,13226.724758999997,28502.031338069995,53368.01162544 2025-06-30,00:21:55.000,181,11069384,3685,0,1751242914,13226.684341139997,29424.2760651,53367.98367696 2025-06-30,00:21:56.000,181,11069408,3285,0,1751242915,13226.731495309992,28963.079685720004,53368.025599680004 2025-06-30,00:21:57.000,181,11069397,4004,0,1751242916,13226.704550069997,27579.68087409,53368.046561040006 2025-06-30,00:21:58.000,181,11069342,3525,0,1751242917,13226.704550069997,28501.9678959,53368.06053528 2025-06-30,00:21:59.000,181,11069398,3525,0,1751242918,13226.718022690002,28502.010190679997,53368.06752240001 2025-06-30,00:22:00.000,181,11069351,3965,0,1751242919,13226.684341139997,25735.1138796,53368.06053528 2025-06-30,00:22:01.000,181,11069324,3325,0,1751242920,13226.657395900002,35418.997199699996,53368.0325868 2025-06-30,00:22:02.000,181,11069345,4165,0,1751242921,13226.677604830002,26657.344508370006,53367.94175424 2025-06-30,00:22:03.000,181,11069351,4285,0,1751242922,13226.643923279997,27118.498592970005,53367.96970272001 2025-06-30,00:22:04.000,181,11069333,3605,0,1751242923,13226.603505419997,33574.493647380004,53367.95572848 2025-06-30,00:22:05.000,181,11069364,3405,0,1751242924,13226.563087559996,30346.53489039,53367.95572848 2025-06-30,00:22:06.000,181,11069376,2805,0,1751242925,13226.623714349997,34035.626584590005,53367.9627156 2025-06-30,00:22:07.000,181,11069373,3685,0,1751242926,13226.610241729992,29885.42310057,53367.976689840005 2025-06-30,00:22:08.000,181,11069397,3205,0,1751242927,13226.657395900002,33113.346611910005,53368.01861256001 2025-06-30,00:22:09.000,181,11069354,3804,0,1751242928,13226.677604830002,25274.016188039997,53368.025599680004 2025-06-30,00:22:10.000,181,11069368,3444,0,1751242929,13226.691077449992,29424.304261619996,53368.025599680004 2025-06-30,00:22:11.000,181,11069351,3685,0,1751242930,13226.697813760002,30807.773564550007,53368.03957392001 2025-06-30,00:22:12.000,181,11069377,3405,0,1751242931,13226.697813760002,26657.534834880003,53368.025599680004 2025-06-30,00:22:13.000,181,11069337,4325,0,1751242932,13226.718022690002,25274.13602325,53368.06053528 2025-06-30,00:22:14.000,181,11069383,3165,0,1751242933,13226.704550069997,26657.619424439996,53368.01162544 2025-06-30,00:22:15.000,181,11069425,3924,0,1751242934,13226.771913169992,26657.661719220006,53368.06053528 2025-06-30,00:22:16.000,181,11069350,3565,0,1751242935,13226.758440550002,26657.711063130002,53368.01861256001 2025-06-30,00:22:17.000,181,11069379,3965,0,1751242936,13226.805594719997,31730.236814610005,53368.01861256001 2025-06-30,00:22:18.000,181,11069429,4245,0,1751242937,13226.832539959993,25274.269956720003,53368.07450952 2025-06-30,00:22:19.000,181,11069415,3765,0,1751242938,13226.899903060003,27580.068576239995,53368.11643224001 2025-06-30,00:22:20.000,181,11069367,4325,0,1751242939,13226.926848299998,33574.930693439994,53368.102458 2025-06-30,00:22:21.000,181,11069373,3885,0,1751242940,13226.967266159998,31730.384846340006,53368.046561040006 2025-06-30,00:22:22.000,181,11069328,3205,0,1751242941,13227.027892949998,28963.60132134,53368.08149664 2025-06-30,00:22:23.000,181,11069371,4285,0,1751242942,13227.061574499989,29424.832946370007,53368.10944512 2025-06-30,00:22:24.000,181,11069280,4085,0,1751242943,13227.115464979994,34036.35264498,53368.13040648 2025-06-30,00:22:25.000,181,11069329,4125,0,1751242944,13227.135673909994,29424.959830709995,53368.08848376001 2025-06-30,00:22:26.000,181,11069300,3685,0,1751242945,13227.20303700999,28963.833942629994,53368.18630344001 2025-06-30,00:22:27.000,181,11069354,3845,0,1751242946,13227.24345486999,25735.804694339997,53368.15136784 2025-06-30,00:22:28.000,181,11069319,3405,0,1751242947,13227.28387272999,27119.33743944,53368.11643224001 2025-06-30,00:22:29.000,181,11069319,3285,0,1751242948,13227.36470844999,27119.330390310002,53368.13739360001 2025-06-30,00:22:30.000,181,11069285,4325,0,1751242949,13227.357972139995,29425.143108090007,53368.158354959996 2025-06-30,00:22:31.000,181,11069275,3005,0,1751242950,13227.44554416999,30347.380785989997,53368.214251920006 2025-06-30,00:22:32.000,181,11069228,3405,0,1751242951,13227.42533523999,28502.877233670006,53368.24918752 2025-06-30,00:22:33.000,181,11069253,2965,0,1751242952,13227.438807859995,29886.388831379998,53368.22822616 2025-06-30,00:22:34.000,181,11069342,2805,0,1751242953,13227.499434649995,29886.339487470002,53368.22822616 2025-06-30,00:22:35.000,181,11069306,3405,0,1751242954,13227.51290727,28502.94067584,53368.29111024 2025-06-30,00:22:36.000,181,11069300,3285,0,1751242955,13227.56679774999,32192.152205249993,53368.29809736 2025-06-30,00:22:37.000,181,11069276,3444,0,1751242956,13227.560061439995,30347.585210760008,53368.263161760005 2025-06-30,00:22:38.000,181,11069264,3525,0,1751242957,13227.640897159996,26658.479418300005,53368.40290416001 2025-06-30,00:22:39.000,181,11069302,3325,0,1751242958,13227.667842399991,29425.340483730004,53368.33303296001 2025-06-30,00:22:40.000,181,11069268,3485,0,1751242959,13227.69478764,28964.23574304,53368.31905872 2025-06-30,00:22:41.000,181,11069307,3845,0,1751242960,13227.701523949996,25736.206494750004,53368.35399432001 2025-06-30,00:22:42.000,181,11069291,3804,0,1751242961,13227.809304909992,24813.933571200003,53368.42386552001 2025-06-30,00:22:43.000,181,11069325,4004,0,1751242962,13227.842986459997,26658.500565690003,53368.39591704 2025-06-30,00:22:44.000,181,11069238,3485,0,1751242963,13227.923822179997,31731.07566108,53368.46578824 2025-06-30,00:22:45.000,181,11069350,3325,0,1751242964,13227.977712660002,29886.550961369998,53368.528672320004 2025-06-30,00:22:46.000,181,11069272,4165,0,1751242965,13228.078757310002,32192.300236979994,53368.59155640001 2025-06-30,00:22:47.000,181,11069275,3325,0,1751242966,13228.173065649993,33114.59430791999,53368.58456928 2025-06-30,00:22:48.000,181,11069283,4165,0,1751242967,13228.220219819988,24352.765388340005,53368.647453360005 2025-06-30,00:22:49.000,181,11069304,3005,0,1751242968,13228.328000779999,31270.083706470003,53368.626492 2025-06-30,00:22:50.000,181,11069338,3525,0,1751242969,13228.361682329989,29425.460318940008,53368.73828592001 2025-06-30,00:22:51.000,181,11069341,3965,0,1751242970,13228.408836499999,31270.034362560007,53368.73828592001 2025-06-30,00:22:52.000,181,11069321,4125,0,1751242971,13228.455990669994,26197.445168909995,53368.745273040004 2025-06-30,00:22:53.000,181,11069361,4085,0,1751242972,13228.52335376999,28042.11085122,53368.75924728001 2025-06-30,00:22:54.000,181,11069341,3765,0,1751242973,13228.557035319995,27119.767436370006,53368.80815712001 2025-06-30,00:22:55.000,181,11069350,3045,0,1751242974,13228.617662109995,31270.154197769996,53368.864054080004 2025-06-30,00:22:56.000,181,11069359,3804,0,1751242975,13228.68502520999,28503.222641040004,53368.885015440006 2025-06-30,00:22:57.000,181,11069339,3924,0,1751242976,13228.74565199999,34959.33753066001,53368.885015440006 2025-06-30,00:22:58.000,181,11069373,3965,0,1751242977,13228.78606985999,31270.154197769996,53368.92693816001 2025-06-30,00:22:59.000,181,11069395,4045,0,1751242978,13228.82648771999,23891.84392503,53368.94789952 2025-06-30,00:23:00.000,181,11069338,4004,0,1751242979,13228.87364189,27581.027257919995,53368.982835120005 2025-06-30,00:23:01.000,181,11069326,3485,0,1751242980,13228.920796059996,28964.503609980005,53369.02475784001 2025-06-30,00:23:02.000,181,11069339,3645,0,1751242981,13229.028577019992,29886.762435270008,53369.080654800004 2025-06-30,00:23:03.000,181,11069346,3725,0,1751242982,13229.068994879992,26197.579102379997,53369.13655176 2025-06-30,00:23:04.000,181,11069369,3285,0,1751242983,13229.082467499997,30347.888323349995,53369.10860328 2025-06-30,00:23:05.000,181,11069369,3965,0,1751242984,13229.116149050002,25275.214540140005,53369.1854616 2025-06-30,00:23:06.000,181,11069326,3645,0,1751242985,13229.244138939997,34959.33048153001,53369.15751312 2025-06-30,00:23:07.000,181,11069393,3885,0,1751242986,13229.284556799998,30347.895372479994,53369.16450024 2025-06-30,00:23:08.000,181,11069295,3365,0,1751242987,13229.405810379998,30347.853077699998,53369.23437144 2025-06-30,00:23:09.000,181,11069387,3804,0,1751242988,13229.439491929988,28503.307230599996,53369.2553328 2025-06-30,00:23:10.000,181,11069368,3485,0,1751242989,13229.479909789989,29425.523761110002,53369.33219112 2025-06-30,00:23:11.000,181,11069365,3885,0,1751242990,13229.560745509989,31731.209594550004,53369.35315248 2025-06-30,00:23:12.000,181,11069376,3845,0,1751242991,13229.655053849994,24814.025209889995,53369.35315248 2025-06-30,00:23:13.000,181,11069344,3725,0,1751242992,13229.655053849994,28503.187395390007,53369.40206232 2025-06-30,00:23:14.000,181,11069358,3645,0,1751242993,13229.715680639994,30808.929621870004,53369.47193352 2025-06-30,00:23:15.000,181,11069350,3444,0,1751242994,13229.78978005,30808.97896578,53369.50686912001 2025-06-30,00:23:16.000,181,11069376,3525,0,1751242995,13229.796516359995,27580.851029669997,53369.57674032001 2025-06-30,00:23:17.000,181,11069357,4004,0,1751242996,13229.816725289995,31270.013215169995,53369.57674032001 2025-06-30,00:23:18.000,181,11069354,3325,0,1751242997,13229.84367052999,27580.81578402,53369.64661152001 2025-06-30,00:23:19.000,181,11069367,4365,0,1751242998,13229.8908247,29886.480470070004,53369.604688800006 2025-06-30,00:23:20.000,181,11069335,3885,0,1751242999,13229.93124256,34036.82493669,53369.653598640005 2025-06-30,00:23:21.000,181,11069380,3845,0,1751243000,13229.92450624999,28964.221644780002,53369.66058576 2025-06-30,00:23:22.000,181,11069392,3685,0,1751243001,13229.93124256,28041.899377320005,53369.80032816 2025-06-30,00:23:23.000,181,11069405,4085,0,1751243002,13229.93124256,26658.472369170006,53369.772379680006 2025-06-30,00:23:24.000,181,11069302,3005,0,1751243003,13229.95145149,28503.011167139994,53369.75840544 2025-06-30,00:23:25.000,181,11069357,3965,0,1751243004,13229.978396729995,26658.444172649994,53369.86321224001 2025-06-30,00:23:26.000,181,11069350,3485,0,1751243005,13229.8908247,33114.51676749,53369.821289520005 2025-06-30,00:23:27.000,181,11069356,3325,0,1751243006,13229.92450624999,24813.80668686,53369.87718648 2025-06-30,00:23:28.000,181,11069366,3325,0,1751243007,13229.92450624999,29886.445224420007,53369.83526376 2025-06-30,00:23:29.000,181,11069383,3885,0,1751243008,13229.8908247,32192.194500030004,53369.83526376 2025-06-30,00:23:30.000,181,11069335,4004,0,1751243009,13229.917769939995,31269.907478220004,53369.85622512 2025-06-30,00:23:31.000,181,11069339,3765,0,1751243010,13229.897561009995,30808.7956884,53369.849238 2025-06-30,00:23:32.000,181,11069402,3605,0,1751243011,13230.00534196999,27580.724145329994,53369.919109200004 2025-06-30,00:23:33.000,181,11069376,3405,0,1751243012,13229.99186935,24813.863079899995,53369.93308344001 2025-06-30,00:23:34.000,181,11069302,3205,0,1751243013,13229.958187799995,33114.48152184,53369.93308344001 2025-06-30,00:23:35.000,181,11069333,3965,0,1751243014,13229.97166042,27580.766440110005,53370.01692888 2025-06-30,00:23:36.000,181,11069355,4085,0,1751243015,13229.937978869995,30347.65570206,53370.037890240004 2025-06-30,00:23:37.000,181,11069341,4085,0,1751243016,13229.91103363,29886.558010499997,53370.05186448001 2025-06-30,00:23:38.000,181,11069351,4004,0,1751243017,13229.90429731999,31731.153201509995,53370.07981296001 2025-06-30,00:23:39.000,181,11069369,3965,0,1751243018,13229.897561009995,29886.635550930005,53370.07981296001 2025-06-30,00:23:40.000,181,11069344,3365,0,1751243019,13229.86387945999,33114.615455310006,53369.988980400005 2025-06-30,00:23:41.000,181,11069343,3804,0,1751243020,13229.8908247,27580.914471840006,53370.086800080004 2025-06-30,00:23:42.000,181,11069383,3885,0,1751243021,13229.87061577,34037.029361459994,53370.086800080004 2025-06-30,00:23:43.000,181,11069356,3485,0,1751243022,13229.82346159999,26658.70499046,53370.023916 2025-06-30,00:23:44.000,181,11069393,4525,0,1751243023,13229.796516359995,30809.028309689995,53370.058851600006 2025-06-30,00:23:45.000,181,11069381,4004,0,1751243024,13229.78978005,29425.608350669994,53370.11474856 2025-06-30,00:23:46.000,181,11069345,3804,0,1751243025,13229.78304373999,22508.43101514,53370.0937872 2025-06-30,00:23:47.000,181,11069359,3924,0,1751243026,13229.74262587999,31270.252885590002,53370.0937872 2025-06-30,00:23:48.000,181,11069359,3685,0,1751243027,13229.756098499995,34498.25393736,53370.0937872 2025-06-30,00:23:49.000,181,11069402,3485,0,1751243028,13229.72241694999,28964.510659110005,53370.086800080004 2025-06-30,00:23:50.000,181,11069387,3725,0,1751243029,13229.695471709994,29425.728185879998,53370.107761440006 2025-06-30,00:23:51.000,181,11069383,3804,0,1751243030,13229.715680639994,29425.756382399995,53370.17064552 2025-06-30,00:23:52.000,181,11069361,3924,0,1751243031,13229.675262779994,28964.588199539998,53370.18461976 2025-06-30,00:23:53.000,181,11069340,3525,0,1751243032,13229.64158122999,31270.400917320003,53370.10077432001 2025-06-30,00:23:54.000,181,11069397,4245,0,1751243033,13229.62137229999,28042.364619900007,53370.156671280005 2025-06-30,00:23:55.000,181,11069350,3325,0,1751243034,13229.587690749999,29886.952761780005,53370.10077432001 2025-06-30,00:23:56.000,181,11069367,4165,0,1751243035,13229.567481819999,26658.909415229995,53370.086800080004 2025-06-30,00:23:57.000,181,11069348,3365,0,1751243036,13229.540536579989,30348.043404209995,53370.086800080004 2025-06-30,00:23:58.000,181,11069393,3965,0,1751243037,13229.540536579989,27581.14709313,53370.107761440006 2025-06-30,00:23:59.000,181,11069352,3765,0,1751243038,13229.527063959998,31731.470412359995,53370.0937872 2025-06-30,00:24:00.000,181,11069370,3325,0,1751243039,13229.473173479993,31270.316327759996,53370.11474856 2025-06-30,00:24:01.000,181,11069388,3525,0,1751243040,13229.459700859989,32653.722188519998,53370.12173568 2025-06-30,00:24:02.000,181,11069371,3845,0,1751243041,13229.432755619993,33575.98101381,53370.12872280001 2025-06-30,00:24:03.000,181,11069384,3405,0,1751243042,13229.419282999988,30809.091751860004,53370.17064552 2025-06-30,00:24:04.000,181,11069313,4485,0,1751243043,13229.399074069988,28042.223637300005,53370.1636584 2025-06-30,00:24:05.000,181,11069351,3965,0,1751243044,13229.392337759993,31270.182394289994,53370.17763264001 2025-06-30,00:24:06.000,181,11069371,4004,0,1751243045,13229.331710969993,28964.496560850006,53370.21955536001 2025-06-30,00:24:07.000,181,11069366,3485,0,1751243046,13229.311502039993,34037.064607110005,53370.26147808 2025-06-30,00:24:08.000,181,11069323,3965,0,1751243047,13229.230666319992,28042.13199861,53370.18461976 2025-06-30,00:24:09.000,181,11069331,3965,0,1751243048,13229.176775840002,29886.713091359998,53370.19160688 2025-06-30,00:24:10.000,181,11069361,3845,0,1751243049,13229.122885359997,28503.27198495,53370.13570992 2025-06-30,00:24:11.000,181,11069359,4285,0,1751243050,13229.095940120002,28042.068556440005,53370.1636584 2025-06-30,00:24:12.000,181,11069344,3444,0,1751243051,13229.001631779996,30808.929621870004,53370.14968416001 2025-06-30,00:24:13.000,181,11069391,3725,0,1751243052,13228.954477610001,31270.034362560007,53370.12173568 2025-06-30,00:24:14.000,181,11069344,3605,0,1751243053,13228.89385082,29886.579157889995,53370.037890240004 2025-06-30,00:24:15.000,181,11069433,3804,0,1751243054,13228.82648771999,37264.92467628,53370.12872280001 2025-06-30,00:24:16.000,181,11069389,3885,0,1751243055,13228.78606985999,28503.152149739995,53370.11474856 2025-06-30,00:24:17.000,181,11069345,3924,0,1751243056,13228.76586092999,30808.915523610005,53370.17763264001 2025-06-30,00:24:18.000,181,11069339,4004,0,1751243057,13228.69176152,32192.38482654,53370.07282584 2025-06-30,00:24:19.000,181,11069369,3804,0,1751243058,13228.617662109995,28964.362627380004,53370.17064552 2025-06-30,00:24:20.000,181,11069374,3444,0,1751243059,13228.617662109995,28503.25788669,53370.17763264001 2025-06-30,00:24:21.000,181,11069332,3325,0,1751243060,13228.52335376999,25275.207491010005,53370.205581120004 2025-06-30,00:24:22.000,181,11069351,4045,0,1751243061,13228.496408529994,32653.623500700007,53370.086800080004 2025-06-30,00:24:23.000,181,11069348,3605,0,1751243062,13228.42230911999,29886.755386139994,53370.037890240004 2025-06-30,00:24:24.000,181,11069372,3205,0,1751243063,13228.375154949994,32192.462366969994,53370.07981296001 2025-06-30,00:24:25.000,181,11069323,3845,0,1751243064,13228.334737089994,32192.56105479,53370.00994176001 2025-06-30,00:24:26.000,181,11069373,3685,0,1751243065,13228.226956129998,28042.230686430004,53369.98199328001 2025-06-30,00:24:27.000,181,11069352,3525,0,1751243066,13228.213483509993,29425.671792840003,53369.919109200004 2025-06-30,00:24:28.000,181,11069347,3845,0,1751243067,13228.200010889988,28964.538855630002,53369.97500616 2025-06-30,00:24:29.000,181,11069329,4125,0,1751243068,13228.173065649993,25736.516656470005,53369.96103192001 2025-06-30,00:24:30.000,181,11069390,3444,0,1751243069,13228.159593029988,33114.91151876999,53369.96801904 2025-06-30,00:24:31.000,181,11069344,3485,0,1751243070,13228.024866829997,28042.329374249995,53369.85622512 2025-06-30,00:24:32.000,181,11069356,3765,0,1751243071,13228.011394209992,32192.645644350006,53369.87718648 2025-06-30,00:24:33.000,181,11069309,3965,0,1751243072,13227.977712660002,31270.393868190004,53369.85622512 2025-06-30,00:24:34.000,181,11069336,3845,0,1751243073,13227.863195389997,29425.819824570004,53369.82827664 2025-06-30,00:24:35.000,181,11069379,3285,0,1751243074,13227.863195389997,27581.323321379998,53369.91212208001 2025-06-30,00:24:36.000,181,11069382,3405,0,1751243075,13227.795832290001,29887.086695250007,53369.849238 2025-06-30,00:24:37.000,181,11069381,3885,0,1751243076,13227.735205500001,26197.88221497,53369.772379680006 2025-06-30,00:24:38.000,181,11069349,3804,0,1751243077,13227.63416085,27120.253826340006,53369.86321224001 2025-06-30,00:24:39.000,181,11069359,3765,0,1751243078,13227.59374299,28042.561995540003,53369.870199360004 2025-06-30,00:24:40.000,181,11069388,3525,0,1751243079,13227.560061439995,29887.234726979994,53369.87718648 2025-06-30,00:24:41.000,181,11069380,3325,0,1751243080,13227.479225719995,31731.815819730007,53369.772379680006 2025-06-30,00:24:42.000,181,11069355,4004,0,1751243081,13227.418598929995,30348.45225375,53369.76539256001 2025-06-30,00:24:43.000,181,11069381,4004,0,1751243082,13227.39165369,33576.559042470006,53369.772379680006 2025-06-30,00:24:44.000,181,11069342,3085,0,1751243083,13227.297345349994,28503.955750559995,53369.71648272001 2025-06-30,00:24:45.000,181,11069374,3325,0,1751243084,13227.236718559994,29426.228674109996,53369.61866304 2025-06-30,00:24:46.000,181,11069421,4125,0,1751243085,13227.162619149989,30348.586187220004,53369.62565016001 2025-06-30,00:24:47.000,181,11069375,3365,0,1751243086,13227.088519739998,26659.381706939996,53369.604688800006 2025-06-30,00:24:48.000,181,11069363,3645,0,1751243087,13227.068310809998,30809.76141921,53369.59071456 2025-06-30,00:24:49.000,181,11069373,4045,0,1751243088,13227.041365569989,30809.740271820003,53369.61167592 2025-06-30,00:24:50.000,181,11069353,4165,0,1751243089,13226.953793539993,30809.803713989997,53369.49289488 2025-06-30,00:24:51.000,181,11069398,3645,0,1751243090,13226.940320919988,28042.829862479994,53369.49289488 2025-06-30,00:24:52.000,181,11069354,3525,0,1751243091,13226.879694130002,25737.080586869997,53369.52084336 2025-06-30,00:24:53.000,181,11069343,3965,0,1751243092,13226.859485200002,32654.33546283,53369.45097216 2025-06-30,00:24:54.000,181,11069335,4085,0,1751243093,13226.832539959993,29426.285067150005,53369.45097216 2025-06-30,00:24:55.000,181,11069282,3765,0,1751243094,13226.866221509998,24353.583087420004,53369.43001080001 2025-06-30,00:24:56.000,181,11069341,3885,0,1751243095,13226.825803649997,33576.60133725,53369.45795928001 2025-06-30,00:24:57.000,181,11069303,3924,0,1751243096,13226.839276270002,34960.01424714,53369.416036560004 2025-06-30,00:24:58.000,181,11069327,4205,0,1751243097,13226.819067340002,26659.261871730007,53369.45097216 2025-06-30,00:24:59.000,181,11069358,3605,0,1751243098,13226.805594719997,31731.8792619,53369.37411384 2025-06-30,00:25:00.000,181,11069363,4205,0,1751243099,13226.832539959993,28503.814767959993,53369.44398504 2025-06-30,00:25:01.000,181,11069351,4045,0,1751243100,13226.825803649997,26659.268920860006,53369.44398504 2025-06-30,00:25:02.000,181,11069326,3685,0,1751243101,13226.778649480002,33576.46740378,53369.45795928001 2025-06-30,00:25:03.000,181,11069355,3965,0,1751243102,13226.771913169992,28964.926557779996,53369.35315248 2025-06-30,00:25:04.000,181,11069350,3685,0,1751243103,13226.724758999997,25736.88321123,53369.33917824001 2025-06-30,00:25:05.000,181,11069344,3525,0,1751243104,13226.637186970001,23431.16918127,53369.33219112 2025-06-30,00:25:06.000,181,11069337,4325,0,1751243105,13226.616978040001,31270.725177300003,53369.33219112 2025-06-30,00:25:07.000,181,11069348,3485,0,1751243106,13226.509197079991,30809.585190960002,53369.367126720004 2025-06-30,00:25:08.000,181,11069375,3804,0,1751243107,13226.462042909996,30809.62043661,53369.30424264 2025-06-30,00:25:09.000,181,11069327,3965,0,1751243108,13226.41488874,31270.795668599996,53369.26231992001 2025-06-30,00:25:10.000,181,11069327,3645,0,1751243109,13226.34752563999,29426.165231940002,53369.248345680004 2025-06-30,00:25:11.000,181,11069327,3965,0,1751243110,13226.34752563999,27120.444152850003,53369.22738432 2025-06-30,00:25:12.000,181,11069359,4245,0,1751243111,13226.340789329995,29887.354562189998,53369.21341008001 2025-06-30,00:25:13.000,181,11069376,3365,0,1751243112,13226.340789329995,27581.577090060004,53369.2553328 2025-06-30,00:25:14.000,181,11069337,3965,0,1751243113,13226.36773456999,31270.74632469,53369.22738432 2025-06-30,00:25:15.000,181,11069359,3845,0,1751243114,13226.27342623,30809.641583999997,53369.23437144 2025-06-30,00:25:16.000,181,11069330,3645,0,1751243115,13226.32731670999,28503.850013610005,53369.29026840001 2025-06-30,00:25:17.000,181,11069357,3885,0,1751243116,13226.30710777999,31731.90745842,53369.22738432 2025-06-30,00:25:18.000,181,11069362,3605,0,1751243117,13226.300371469995,25736.932555139996,53369.1854616 2025-06-30,00:25:19.000,181,11069387,3885,0,1751243118,13226.340789329995,28042.646585099996,53369.21341008001 2025-06-30,00:25:20.000,181,11069356,3325,0,1751243119,13226.38794349999,28964.863115610002,53369.15751312 2025-06-30,00:25:21.000,181,11069337,4004,0,1751243120,13226.40815242999,22969.88821233,53369.19244872001 2025-06-30,00:25:22.000,181,11069360,3485,0,1751243121,13226.41488874,33576.30527379,53369.080654800004 2025-06-30,00:25:23.000,181,11069310,3365,0,1751243122,13226.4553066,34037.438211,53369.199435840004 2025-06-30,00:25:24.000,181,11069295,4045,0,1751243123,13226.488988149991,31731.681886260005,53369.1854616 2025-06-30,00:25:25.000,181,11069358,3325,0,1751243124,13226.522669699996,25736.72108124,53369.17148736001 2025-06-30,00:25:26.000,181,11069344,3525,0,1751243125,13226.529406009991,28042.42101294,53369.150526000005 2025-06-30,00:25:27.000,181,11069356,3444,0,1751243126,13226.536142320001,26658.965808270004,53369.220397200006 2025-06-30,00:25:28.000,181,11069333,4004,0,1751243127,13226.549614939991,30809.27502924,53369.17847448 2025-06-30,00:25:29.000,181,11069300,3565,0,1751243128,13226.522669699996,30348.036355079996,53369.150526000005 2025-06-30,00:25:30.000,181,11069298,3485,0,1751243129,13226.522669699996,32192.680890000003,53369.150526000005 2025-06-30,00:25:31.000,181,11069326,3485,0,1751243130,13226.529406009991,28964.616396059995,53369.150526000005 2025-06-30,00:25:32.000,181,11069261,4165,0,1751243131,13226.462042909996,28042.28003034,53369.10860328 2025-06-30,00:25:33.000,181,11069295,4165,0,1751243132,13226.441833979996,27581.055454440007,53369.13655176 2025-06-30,00:25:35.000,181,11069278,3005,0,1751243134,13226.47551553,25736.432066909998,53369.199435840004 2025-06-30,00:25:36.000,181,11069289,4004,0,1751243135,13226.488988149991,24353.019157019997,53369.17847448 2025-06-30,00:25:37.000,181,11069332,3325,0,1751243136,13226.4553066,37726.18449783001,53369.23437144 2025-06-30,00:25:38.000,181,11069306,3485,0,1751243137,13226.441833979996,31731.308282369995,53369.15751312 2025-06-30,00:25:39.000,181,11069327,4205,0,1751243138,13226.41488874,31270.09780473,53369.15751312 2025-06-30,00:25:40.000,181,11069291,4165,0,1751243139,13226.401416119996,29886.67079658,53369.19244872001 2025-06-30,00:25:41.000,181,11069264,2805,0,1751243140,13226.41488874,32653.496616360004,53369.1854616 2025-06-30,00:25:42.000,181,11069306,3205,0,1751243141,13226.40815242999,25736.220593010003,53369.16450024 2025-06-30,00:25:43.000,181,11069344,3325,0,1751243142,13226.39467981,26658.493516560004,53369.17847448 2025-06-30,00:25:44.000,181,11069331,3804,0,1751243143,13226.39467981,31269.94272387,53369.14353888001 2025-06-30,00:25:45.000,181,11069391,3924,0,1751243144,13226.428361359991,26658.437123519994,53369.1155904 2025-06-30,00:25:46.000,181,11069358,3325,0,1751243145,13226.4553066,28503.032314530006,53369.12956464 2025-06-30,00:25:47.000,181,11069308,3444,0,1751243146,13226.509197079991,30347.613407280005,53369.21341008001 2025-06-30,00:25:48.000,181,11069394,3645,0,1751243147,13226.536142320001,30347.557014239996,53369.220397200006 2025-06-30,00:25:49.000,181,11069390,3365,0,1751243148,13226.4553066,30808.767491880004,53369.15751312 2025-06-30,00:25:50.000,181,11069383,4085,0,1751243149,13226.401416119996,31269.93567474,53369.10860328 2025-06-30,00:25:51.000,181,11069355,4285,0,1751243150,13226.360998259996,32653.412026799997,53369.03873208 2025-06-30,00:25:52.000,181,11069284,3565,0,1751243151,13226.43509767,31269.985018649997,53369.0107836 2025-06-30,00:25:53.000,181,11069344,3725,0,1751243152,13226.401416119996,28042.019212529995,53369.101616160006 2025-06-30,00:25:54.000,181,11069330,3405,0,1751243153,13226.495724460001,30808.894376220007,53369.02475784001 2025-06-30,00:25:55.000,181,11069306,3125,0,1751243154,13226.448570289991,28503.194444520006,53369.07366768001 2025-06-30,00:25:56.000,181,11069344,3405,0,1751243155,13226.583296489996,27119.82382941,53369.15751312 2025-06-30,00:25:57.000,181,11069343,3365,0,1751243156,13226.569823869992,31270.189443420008,53369.150526000005 2025-06-30,00:25:58.000,181,11069341,3085,0,1751243157,13226.542878629996,30347.909470740007,53369.13655176 2025-06-30,00:25:59.000,181,11069354,3725,0,1751243158,13226.670868519992,28503.391820160003,53369.14353888001 2025-06-30,00:26:00.000,181,11069315,3765,0,1751243159,13226.616978040001,25275.383719260004,53369.06668056 2025-06-30,00:26:01.000,181,11069332,3444,0,1751243160,13226.637186970001,28042.336423379995,53369.031744960004 2025-06-30,00:26:02.000,181,11069346,3765,0,1751243161,13226.765176859997,28503.448213199998,53368.98982224 2025-06-30,00:26:03.000,181,11069359,4405,0,1751243162,13226.832539959993,24353.167188749998,53369.09462904001 2025-06-30,00:26:04.000,181,11069363,4004,0,1751243163,13226.994211399993,33115.00315746,53369.150526000005 2025-06-30,00:26:05.000,181,11069380,3565,0,1751243164,13226.947057229998,32192.793676080008,53369.1155904 2025-06-30,00:26:06.000,181,11069315,3845,0,1751243165,13227.048101879998,28503.59624493,53369.14353888001 2025-06-30,00:26:07.000,181,11069305,4045,0,1751243166,13227.24345486999,27581.231682690006,53369.220397200006 2025-06-30,00:26:08.000,181,11069349,3885,0,1751243167,13227.277136419994,27120.042352439996,53369.19244872001 2025-06-30,00:26:09.000,181,11069349,3725,0,1751243168,13227.34449951999,28042.364619900007,53369.17847448 2025-06-30,00:26:10.000,181,11069362,3565,0,1751243169,13227.43207155,26197.769428889995,53369.220397200006 2025-06-30,00:26:11.000,181,11069351,3845,0,1751243170,13227.49269834,30348.184386809997,53369.21341008001 2025-06-30,00:26:12.000,181,11069407,3965,0,1751243171,13227.51290727,30809.30322576,53369.248345680004 2025-06-30,00:26:13.000,181,11069363,3965,0,1751243172,13227.45228048,34037.374768830006,53369.22738432 2025-06-30,00:26:14.000,181,11069355,4365,0,1751243173,13227.479225719995,30348.268976370004,53369.220397200006 2025-06-30,00:26:15.000,181,11069321,3885,0,1751243174,13227.60721560999,28503.631490579995,53369.29725552 2025-06-30,00:26:16.000,181,11069381,3965,0,1751243175,13227.61395192,29425.904414129996,53369.29725552 2025-06-30,00:26:17.000,181,11069337,3965,0,1751243176,13227.61395192,27581.337419639996,53369.318216880005 2025-06-30,00:26:18.000,181,11069404,3525,0,1751243177,13227.721732879996,27120.16218765,53369.367126720004 2025-06-30,00:26:19.000,181,11069361,4245,0,1751243178,13227.708260259991,29425.88326674,53369.3950752 2025-06-30,00:26:20.000,181,11069191,4004,0,1751243179,13227.741941809996,26197.917460619996,53369.40904944001 2025-06-30,00:26:21.000,181,11069388,3645,0,1751243180,13227.728469189991,28042.42101294,53369.45097216 2025-06-30,00:26:22.000,181,11069349,3965,0,1751243181,13227.829513839992,28503.469360589996,53369.3950752 2025-06-30,00:26:23.000,181,11069319,4004,0,1751243182,13227.849722769992,24814.27897857,53369.44398504 2025-06-30,00:26:24.000,181,11069308,3685,0,1751243183,13227.964240039997,30809.13404664,53369.4649464 2025-06-30,00:26:25.000,181,11069305,3965,0,1751243184,13228.058548380002,29886.783582660006,53369.61167592 2025-06-30,00:26:26.000,181,11069347,4245,0,1751243185,13228.058548380002,29425.601301539995,53369.56276608 2025-06-30,00:26:27.000,181,11069350,2925,0,1751243186,13227.970976349992,27119.901369839994,53369.56276608 2025-06-30,00:26:28.000,181,11069360,2565,0,1751243187,13228.011394209992,32192.596300439996,53369.555778960006 2025-06-30,00:26:29.000,181,11069377,3765,0,1751243188,13227.970976349992,27581.111847480002,53369.583727440004 2025-06-30,00:26:30.000,181,11069345,4004,0,1751243189,13228.031603139993,28964.57410128,53369.583727440004 2025-06-30,00:26:31.000,181,11069321,4004,0,1751243190,13228.004657899997,27581.111847480002,53369.52084336 2025-06-30,00:26:32.000,181,11069352,3444,0,1751243191,13227.997921590002,29425.749333269996,53369.54879184001 2025-06-30,00:26:33.000,181,11069365,4205,0,1751243192,13228.004657899997,30809.183390549995,53369.6396244 2025-06-30,00:26:34.000,181,11069386,4045,0,1751243193,13228.085493619998,28503.462311459996,53369.68853424 2025-06-30,00:26:36.000,181,11069343,3924,0,1751243195,13228.173065649993,29886.980958300002,53369.702508480004 2025-06-30,00:26:37.000,181,11069392,3085,0,1751243196,13228.200010889988,28964.72918214,53369.68154712 2025-06-30,00:26:38.000,181,11069407,4125,0,1751243197,13228.206747199998,25275.60224229,53369.723469840006 2025-06-30,00:26:39.000,181,11069374,3405,0,1751243198,13228.267373989998,29425.996052820003,53369.73744408 2025-06-30,00:26:40.000,181,11069362,3405,0,1751243199,13228.267373989998,30348.360615059995,53369.73744408 2025-06-30,00:26:41.000,181,11069391,4004,0,1751243200,13228.328000779999,33115.35561396,53369.7793668 2025-06-30,00:26:42.000,181,11069423,3885,0,1751243201,13228.341473399989,31731.91450755,53369.78635392 2025-06-30,00:26:43.000,181,11069406,3725,0,1751243202,13228.368418639999,29426.320312800002,53369.80032816 2025-06-30,00:26:44.000,181,11069381,3965,0,1751243203,13228.388627569999,29426.35555845,53369.772379680006 2025-06-30,00:26:45.000,181,11069410,3485,0,1751243204,13228.328000779999,22509.164124660005,53369.80032816 2025-06-30,00:26:46.000,181,11069356,2685,0,1751243205,13228.395363879994,32193.399901259996,53369.821289520005 2025-06-30,00:26:47.000,181,11069381,3645,0,1751243206,13228.429045429999,28504.21656837,53369.821289520005 2025-06-30,00:26:48.000,181,11069402,3405,0,1751243207,13228.46946329,29887.699969559995,53369.82827664 2025-06-30,00:26:49.000,181,11069394,3645,0,1751243208,13228.415572809994,26198.587127970008,53369.83526376 2025-06-30,00:26:50.000,181,11069417,3965,0,1751243209,13228.408836499999,32654.694968459997,53369.80731528 2025-06-30,00:26:51.000,181,11069376,3605,0,1751243210,13228.496408529994,28504.3646001,53369.87718648 2025-06-30,00:26:52.000,181,11069373,4125,0,1751243211,13228.46946329,28965.53983209,53369.89814784 2025-06-30,00:26:53.000,181,11069446,3325,0,1751243212,13228.354946019994,26659.9597356,53369.849238 2025-06-30,00:26:54.000,181,11069496,3525,0,1751243213,13228.58398055999,31732.436143169994,53369.96103192001 2025-06-30,00:26:55.000,181,11069295,3804,0,1751243214,13228.476199599994,30349.002085889995,53369.96103192001 2025-06-30,00:26:56.000,181,11069396,3085,0,1751243215,13228.48967222,27582.063480030003,53369.919109200004 2025-06-30,00:26:57.000,181,11069386,3605,0,1751243216,13228.368418639999,31732.499585340003,53369.7793668 2025-06-30,00:26:58.000,181,11069419,4085,0,1751243217,13228.48967222,29887.80570651,53369.85622512 2025-06-30,00:26:59.000,181,11069372,3605,0,1751243218,13228.6109258,28504.343452710003,53369.91212208001 2025-06-30,00:27:00.000,181,11069350,3565,0,1751243219,13228.63113473,29887.869148679994,53369.88417360001 2025-06-30,00:27:01.000,181,11069448,3325,0,1751243220,13228.577244249995,29887.79865738,53369.93308344001 2025-06-30,00:27:02.000,181,11069405,4285,0,1751243221,13228.44251804999,29887.81980477,53370.00994176001 2025-06-30,00:27:03.000,181,11069375,3804,0,1751243222,13228.435781739994,32193.653669940002,53369.93308344001 2025-06-30,00:27:04.000,181,11069442,3205,0,1751243223,13228.52335376999,29887.756362600005,53369.891160720006 2025-06-30,00:27:05.000,181,11069480,3525,0,1751243224,13228.617662109995,29426.482442790002,53369.92609632 2025-06-30,00:27:06.000,181,11069399,3485,0,1751243225,13228.658079969995,27120.78956022,53369.89814784 2025-06-30,00:27:07.000,181,11069445,3565,0,1751243226,13228.536826389995,27120.613331970002,53369.85622512 2025-06-30,00:27:08.000,181,11069329,4045,0,1751243227,13228.597453179995,23892.506543249998,53369.83526376 2025-06-30,00:27:09.000,181,11069389,3965,0,1751243228,13228.496408529994,29887.66472391,53369.891160720006 2025-06-30,00:27:10.000,181,11069385,3685,0,1751243229,13228.557035319995,29887.425053490006,53369.76539256001 2025-06-30,00:27:11.000,181,11069365,3965,0,1751243230,13228.65134366,31731.90745842,53369.821289520005 2025-06-30,00:27:12.000,181,11069580,3365,0,1751243231,13228.577244249995,30809.641583999997,53369.80731528 2025-06-30,00:27:13.000,181,11069362,3525,0,1751243232,13228.55029901,26659.19138043,53369.80032816 2025-06-30,00:27:14.000,181,11069362,3245,0,1751243233,13228.66481627999,28042.674781620008,53369.891160720006 2025-06-30,00:27:15.000,181,11069413,4125,0,1751243234,13228.67155259,36804.44730816,53369.919109200004 2025-06-30,00:27:16.000,181,11069334,3085,0,1751243235,13228.65134366,30809.408962710004,53369.96103192001 2025-06-30,00:27:17.000,181,11069438,3525,0,1751243236,13228.68502520999,34037.346572309994,53369.89814784 2025-06-30,00:27:18.000,181,11069423,4205,0,1751243237,13228.75238831,32653.799728950005,53369.85622512 2025-06-30,00:27:19.000,181,11069377,4004,0,1751243238,13228.846696649991,31270.42206471,53370.0937872 2025-06-30,00:27:20.000,181,11069290,3485,0,1751243239,13228.83322403,28964.531806500003,53370.00295464 2025-06-30,00:27:21.000,181,11069283,4085,0,1751243240,13228.76586092999,29425.6858911,53369.9540448 2025-06-30,00:27:22.000,181,11069241,4285,0,1751243241,13228.75238831,29425.70703849,53370.00994176001 2025-06-30,00:27:23.000,181,11069338,3685,0,1751243242,13228.759124619995,30347.853077699998,53369.940070560006 2025-06-30,00:27:24.000,181,11069321,3804,0,1751243243,13228.72544306999,28964.503609980005,53369.89814784 2025-06-30,00:27:25.000,181,11069392,3645,0,1751243244,13228.68502520999,32653.623500700007,53369.96801904 2025-06-30,00:27:26.000,181,11069312,3645,0,1751243245,13228.60418948999,29886.69194397,53369.96801904 2025-06-30,00:27:27.000,181,11069287,3885,0,1751243246,13228.57050794,37265.14319931,53370.01692888 2025-06-30,00:27:28.000,181,11069412,3525,0,1751243247,13228.658079969995,28503.180346260007,53369.988980400005 2025-06-30,00:27:29.000,181,11069451,3405,0,1751243248,13228.58398055999,27581.090700090004,53369.99596752 2025-06-30,00:27:30.000,181,11069343,3365,0,1751243249,13228.48967222,29425.72113675,53369.94705768 2025-06-30,00:27:31.000,181,11069409,3645,0,1751243250,13228.54356269999,28964.510659110005,53369.93308344001 2025-06-30,00:27:32.000,181,11069405,3845,0,1751243251,13228.577244249995,29886.741287879995,53370.01692888 2025-06-30,00:27:33.000,181,11069417,3125,0,1751243252,13228.59071687,28042.202489910007,53369.99596752 2025-06-30,00:27:34.000,181,11069352,3245,0,1751243253,13228.496408529994,34037.09280363,53369.92609632 2025-06-30,00:27:35.000,181,11069253,4045,0,1751243254,13228.455990669994,30808.97191665,53369.94705768 2025-06-30,00:27:36.000,181,11069347,4525,0,1751243255,13228.408836499999,29886.628501800005,53369.891160720006 2025-06-30,00:27:37.000,181,11069379,4325,0,1751243256,13228.435781739994,28042.012163399995,53369.98199328001 2025-06-30,00:27:38.000,181,11069305,4645,0,1751243257,13228.476199599994,33575.78363817,53369.9540448 2025-06-30,00:27:39.000,181,11069375,3965,0,1751243258,13228.44251804999,32192.286138719996,53369.940070560006 2025-06-30,00:27:40.000,181,11069359,4085,0,1751243259,13228.516617459994,33575.6497047,53369.91212208001 2025-06-30,00:27:41.000,181,11069413,4285,0,1751243260,13228.56377162999,27580.724145329994,53369.91212208001 2025-06-30,00:27:42.000,181,11069383,3924,0,1751243261,13228.557035319995,32653.271044199995,53369.940070560006 2025-06-30,00:27:43.000,181,11069451,3765,0,1751243262,13228.53009008,24813.841932509997,53369.940070560006 2025-06-30,00:27:44.000,181,11069306,3405,0,1751243263,13228.50314483999,33114.54496401,53369.849238 2025-06-30,00:27:45.000,181,11069220,3285,0,1751243264,13228.48293590999,25274.876181900006,53369.97500616 2025-06-30,00:27:46.000,181,11069240,3405,0,1751243265,13228.496408529994,30347.317343820003,53370.01692888 2025-06-30,00:27:47.000,181,11069460,3405,0,1751243266,13228.46946329,29425.05851853,53369.99596752 2025-06-30,00:27:48.000,181,11069391,3845,0,1751243267,13228.476199599994,28502.701005420007,53370.01692888 2025-06-30,00:27:49.000,181,11069368,3525,0,1751243268,13228.435781739994,31730.680909799994,53369.988980400005 2025-06-30,00:27:50.000,181,11069394,3965,0,1751243269,13228.449254359999,30347.296196430005,53369.96801904 2025-06-30,00:27:51.000,181,11069401,2605,0,1751243270,13228.449254359999,26196.994024590007,53369.9540448 2025-06-30,00:27:52.000,181,11069399,3885,0,1751243271,13228.42230911999,32191.77155223,53369.940070560006 2025-06-30,00:27:53.000,181,11069321,3765,0,1751243272,13228.50988115,30808.31634756,53369.92609632 2025-06-30,00:27:54.000,181,11069436,3645,0,1751243273,13228.42230911999,29424.90343767,53369.98199328001 2025-06-30,00:27:55.000,181,11069294,3405,0,1751243274,13228.46272697999,34497.33050133,53369.88417360001 2025-06-30,00:27:56.000,181,11069296,2685,0,1751243275,13228.354946019994,28502.433138480003,53369.88417360001 2025-06-30,00:27:57.000,181,11069387,4125,0,1751243276,13228.368418639999,27580.139067540003,53369.919109200004 2025-06-30,00:27:58.000,181,11069264,3804,0,1751243277,13228.415572809994,28963.60837047,53369.88417360001 2025-06-30,00:27:59.000,181,11069427,4205,0,1751243278,13228.361682329989,29424.621472469997,53369.83526376 2025-06-30,00:28:00.000,181,11069349,4085,0,1751243279,13228.321264469989,31730.236814610005,53369.97500616 2025-06-30,00:28:01.000,181,11069283,3965,0,1751243280,13228.287582919998,28502.172320669997,53369.86321224001 2025-06-30,00:28:02.000,181,11069321,4004,0,1751243281,13228.274110299993,28502.186418929996,53369.891160720006 2025-06-30,00:28:03.000,181,11069428,3525,0,1751243282,13228.253901369993,24351.961787520006,53369.88417360001 2025-06-30,00:28:04.000,181,11069433,3804,0,1751243283,13228.233692439993,30807.963891060004,53369.821289520005 2025-06-30,00:28:05.000,181,11069440,3444,0,1751243284,13228.186538269998,28041.032334329997,53369.75840544 2025-06-30,00:28:06.000,181,11069357,4365,0,1751243285,13228.072020999993,29424.494588129994,53369.7793668 2025-06-30,00:28:07.000,181,11069317,3285,0,1751243286,13228.011394209992,27579.913495379995,53369.7793668 2025-06-30,00:28:08.000,181,11069354,3565,0,1751243287,13227.836250150001,32191.390899210004,53369.772379680006 2025-06-30,00:28:09.000,181,11069313,3725,0,1751243288,13227.869931699992,34035.894451529995,53369.7094956 2025-06-30,00:28:10.000,181,11069361,3924,0,1751243289,13227.890140629992,28502.207566319994,53369.81430240001 2025-06-30,00:28:11.000,181,11069446,3325,0,1751243290,13227.836250150001,28041.01118694,53369.74443120001 2025-06-30,00:28:12.000,181,11069425,3845,0,1751243291,13227.741941809996,31269.01223871,53369.73744408 2025-06-30,00:28:13.000,181,11069391,4085,0,1751243292,13227.701523949996,27579.821856690003,53369.80731528 2025-06-30,00:28:14.000,181,11069362,3405,0,1751243293,13227.647633469991,28041.00413781,53369.85622512 2025-06-30,00:28:15.000,181,11069321,3845,0,1751243294,13227.620688229996,30807.914547149994,53369.723469840006 2025-06-30,00:28:16.000,181,11069295,4445,0,1751243295,13227.58700667999,31730.088782880004,53369.69552136001 2025-06-30,00:28:17.000,181,11069324,3804,0,1751243296,13227.46575309999,30346.619479949994,53369.702508480004 2025-06-30,00:28:18.000,181,11069428,3685,0,1751243297,13227.378181069995,28963.326405269996,53369.723469840006 2025-06-30,00:28:19.000,181,11069389,4125,0,1751243298,13227.28387272999,28963.255913970002,53369.68154712 2025-06-30,00:28:20.000,181,11069306,3924,0,1751243299,13227.29060904,31729.997144189998,53369.68154712 2025-06-30,00:28:21.000,181,11069462,3804,0,1751243300,13227.35123583,24351.70096971,53369.5697532 2025-06-30,00:28:22.000,181,11069253,4085,0,1751243301,13227.22324593999,30807.752417159994,53369.59071456 2025-06-30,00:28:23.000,181,11069343,4004,0,1751243302,13227.196300699994,30807.667827600002,53369.653598640005 2025-06-30,00:28:24.000,181,11069259,3645,0,1751243303,13227.189564389999,29424.205573800005,53369.74443120001 2025-06-30,00:28:25.000,181,11069394,3885,0,1751243304,13227.128937599999,28501.869208079996,53369.583727440004 2025-06-30,00:28:26.000,181,11069361,3924,0,1751243305,13227.108728669999,28962.97394877,53369.54879184001 2025-06-30,00:28:27.000,181,11069417,4004,0,1751243306,13227.075047119994,29885.211626670003,53369.54879184001 2025-06-30,00:28:28.000,181,11069356,3325,0,1751243307,13227.027892949998,29885.162282760008,53369.583727440004 2025-06-30,00:28:29.000,181,11069358,3365,0,1751243308,13227.061574499989,27579.448252799993,53369.604688800006 2025-06-30,00:28:30.000,181,11069298,3444,0,1751243309,13227.027892949998,32652.044495580005,53369.59770168001 2025-06-30,00:28:31.000,181,11069413,4004,0,1751243310,13227.021156639988,32651.981053409996,53369.5697532 2025-06-30,00:28:32.000,181,11069379,3804,0,1751243311,13227.000947709988,29885.204577540004,53369.50686912001 2025-06-30,00:28:33.000,181,11069296,3444,0,1751243312,13227.014420329993,27118.357610370003,53369.485907760005 2025-06-30,00:28:34.000,181,11069387,3245,0,1751243313,13227.021156639988,36802.283225249994,53369.47892064001 2025-06-30,00:28:35.000,181,11069377,3725,0,1751243314,13226.913375679993,31729.708129859995,53369.40206232 2025-06-30,00:28:36.000,181,11069245,4125,0,1751243315,13226.886430439998,32190.96795141,53369.3950752 2025-06-30,00:28:37.000,181,11069412,4045,0,1751243316,13226.926848299998,29423.972952509997,53369.35315248 2025-06-30,00:28:38.000,181,11069307,4165,0,1751243317,13226.960529849988,28501.756422000006,53369.31122976001 2025-06-30,00:28:39.000,181,11069269,3804,0,1751243318,13226.933584609993,23429.25181791,53369.37411384 2025-06-30,00:28:40.000,181,11069345,3965,0,1751243319,13227.20303700999,26657.26696794,53369.45795928001 2025-06-30,00:28:41.000,181,11069220,3645,0,1751243320,13227.108728669999,27579.434154539995,53369.43001080001 2025-06-30,00:28:42.000,181,11069271,4925,0,1751243321,13227.122201289989,29885.282117969997,53369.45795928001 2025-06-30,00:28:43.000,181,11069240,3605,0,1751243322,13227.229982249999,29424.346556400007,53369.27629416 2025-06-30,00:28:44.000,181,11069180,3725,0,1751243323,13227.28387272999,31268.765519160006,53369.416036560004 2025-06-30,00:28:45.000,181,11069251,4365,0,1751243324,13227.32429058999,25735.022240909995,53369.33219112 2025-06-30,00:28:46.000,181,11069338,4165,0,1751243325,13227.34449951999,26196.028293780008,53369.40206232 2025-06-30,00:28:47.000,181,11069148,3605,0,1751243326,13227.35123583,29423.923608600002,53369.436997920006 2025-06-30,00:28:48.000,181,11069351,3924,0,1751243327,13227.31081797,30807.51979587,53369.45097216 2025-06-30,00:28:49.000,181,11069433,3885,0,1751243328,13227.3310269,29424.071640330003,53369.43001080001 2025-06-30,00:28:50.000,181,11069238,3085,0,1751243329,13227.41186262,24812.742268229995,53369.54879184001 2025-06-30,00:28:51.000,181,11069321,4004,0,1751243330,13227.40512630999,27118.21662777,53369.54879184001 2025-06-30,00:28:52.000,181,11069362,3485,0,1751243331,13227.49269834,26195.922556830003,53369.416036560004 2025-06-30,00:28:53.000,181,11069342,3605,0,1751243332,13227.51290727,29885.056545810003,53369.47892064001 2025-06-30,00:28:54.000,181,11069345,4004,0,1751243333,13227.65436978,28962.832966169997,53369.555778960006 2025-06-30,00:28:55.000,181,11069351,3645,0,1751243334,13227.620688229996,28962.762474870004,53369.50686912001 2025-06-30,00:28:56.000,181,11069346,2644,0,1751243335,13227.735205500001,32190.664838819997,53369.52783048001 2025-06-30,00:28:57.000,181,11069376,3485,0,1751243336,13227.667842399991,32190.693035339995,53369.534817600004 2025-06-30,00:28:58.000,181,11069408,3605,0,1751243337,13227.768887049991,28501.587242880007,53369.54180472 2025-06-30,00:28:59.000,181,11069347,4165,0,1751243338,13227.721732879996,28501.537898969997,53369.59071456 2025-06-30,00:29:00.000,181,11069241,3965,0,1751243339,13227.768887049991,34496.230837049996,53369.50686912001 2025-06-30,00:29:01.000,181,11069321,4325,0,1751243340,13227.789095979992,26656.93565883,53369.61167592 2025-06-30,00:29:02.000,181,11069350,3325,0,1751243341,13227.816041220001,30807.237830669997,53369.6396244 2025-06-30,00:29:03.000,181,11069512,3924,0,1751243342,13227.910349559992,28040.34856872,53369.64661152001 2025-06-30,00:29:04.000,181,11069397,4165,0,1751243343,13227.964240039997,29423.810822519998,53369.68853424 2025-06-30,00:29:05.000,181,11069448,3285,0,1751243344,13227.997921590002,29885.021300160006,53369.653598640005 2025-06-30,00:29:06.000,181,11069363,3845,0,1751243345,13227.984448969997,28501.566095489994,53369.63263728 2025-06-30,00:29:07.000,181,11069342,3405,0,1751243346,13228.045075759997,26195.78862336,53369.68853424 2025-06-30,00:29:08.000,181,11069324,3165,0,1751243347,13228.098966240002,32190.657789689998,53369.7094956 2025-06-30,00:29:09.000,181,11069418,3365,0,1751243348,13228.098966240002,27579.180385860003,53369.73045696 2025-06-30,00:29:10.000,181,11069270,3365,0,1751243349,13228.186538269998,27118.07564517,53369.69552136001 2025-06-30,00:29:11.000,181,11069331,3645,0,1751243350,13228.220219819988,28040.313323070004,53369.75840544 2025-06-30,00:29:12.000,181,11069336,3525,0,1751243351,13228.280846609989,31729.440262920005,53369.80731528 2025-06-30,00:29:13.000,181,11069283,3325,0,1751243352,13228.361682329989,27579.166287600005,53369.80731528 2025-06-30,00:29:14.000,181,11069234,3444,0,1751243353,13228.341473399989,25734.690931799996,53369.82827664 2025-06-30,00:29:15.000,181,11069362,2725,0,1751243354,13228.395363879994,29885.014251030007,53369.98199328001 2025-06-30,00:29:16.000,181,11069353,3965,0,1751243355,13228.449254359999,32651.79777603,53369.91212208001 2025-06-30,00:29:17.000,181,11069299,3444,0,1751243356,13228.429045429999,30346.111942589996,53369.96103192001 2025-06-30,00:29:18.000,181,11069298,3444,0,1751243357,13228.46272697999,29884.873268430005,53369.919109200004 2025-06-30,00:29:19.000,181,11069382,3765,0,1751243358,13228.44251804999,30345.999156510006,53369.97500616 2025-06-30,00:29:20.000,181,11069453,4325,0,1751243359,13228.46946329,30346.04850042,53369.919109200004 2025-06-30,00:29:21.000,181,11069358,3685,0,1751243360,13228.44251804999,25734.79666875,53370.037890240004 2025-06-30,00:29:22.000,181,11069414,3804,0,1751243361,13228.42230911999,27118.202529510003,53369.97500616 2025-06-30,00:29:23.000,181,11069289,4365,0,1751243362,13228.415572809994,31729.440262920005,53370.05186448001 2025-06-30,00:29:24.000,181,11069313,4325,0,1751243363,13228.44251804999,29423.782626,53370.07981296001 2025-06-30,00:29:25.000,181,11069353,4205,0,1751243364,13228.449254359999,30345.837026520006,53370.00295464 2025-06-30,00:29:26.000,181,11069343,4245,0,1751243365,13228.516617459994,29423.669839919996,53370.07981296001 2025-06-30,00:29:27.000,181,11069300,3365,0,1751243366,13228.496408529994,34034.95691723999,53370.03090312001 2025-06-30,00:29:28.000,181,11069314,3605,0,1751243367,13228.50314483999,24351.179334090004,53369.97500616 2025-06-30,00:29:29.000,181,11069353,3845,0,1751243368,13228.59071687,30345.858173910005,53370.07282584 2025-06-30,00:29:30.000,181,11069329,3765,0,1751243369,13228.57050794,24351.193432350003,53370.13570992 2025-06-30,00:29:31.000,181,11069301,3804,0,1751243370,13228.476199599994,26656.879265790005,53369.96801904 2025-06-30,00:29:32.000,181,11069218,3325,0,1751243371,13228.496408529994,28501.396916369995,53370.00295464 2025-06-30,00:29:33.000,181,11069374,3405,0,1751243372,13228.65134366,29884.654745399996,53370.14968416001 2025-06-30,00:29:34.000,181,11069303,4645,0,1751243373,13228.455990669994,27117.90646605,53370.07981296001 2025-06-30,00:29:35.000,181,11069313,3845,0,1751243374,13228.617662109995,30807.096848069996,53370.107761440006 2025-06-30,00:29:46.000,181,11069277,4485,0,1751243385,13228.981422849996,27579.575137139997,53370.4780788 2025-06-30,00:29:47.000,181,11069344,2644,0,1751243386,13228.920796059996,31729.835014199998,53370.492053040005 2025-06-30,00:29:48.000,181,11069371,3685,0,1751243387,13228.8130151,28501.81281504,53370.49904016 2025-06-30,00:29:49.000,181,11069353,3285,0,1751243388,13228.73217938,28962.94575225,53370.42916896 2025-06-30,00:29:50.000,181,11069269,3365,0,1751243389,13228.718706759995,31268.65978221,53370.48506592001 2025-06-30,00:29:51.000,181,11069264,3485,0,1751243390,13228.72544306999,32190.93975489,53370.4082076 2025-06-30,00:29:52.000,181,11069266,3085,0,1751243391,13228.698497829995,29885.507690130005,53370.51301440001 2025-06-30,00:29:53.000,181,11069384,2844,0,1751243392,13228.66481627999,29424.25491771,53370.45711744 2025-06-30,00:29:54.000,181,11069356,3325,0,1751243393,13228.56377162999,32191.045491840006,53370.4780788 2025-06-30,00:29:55.000,181,11069269,3245,0,1751243394,13228.54356269999,31729.96894767,53370.51301440001 2025-06-30,00:29:56.000,181,11069319,4405,0,1751243395,13228.408836499999,26196.465339839997,53370.47109168 2025-06-30,00:29:57.000,181,11069272,3365,0,1751243396,13228.307791849998,34958.026392479995,53370.443143200006 2025-06-30,00:29:58.000,181,11069451,4565,0,1751243397,13228.348209709999,26196.472388969996,53370.4082076 2025-06-30,00:29:59.000,181,11069347,4125,0,1751243398,13228.50314483999,33574.62758085001,53370.55493712001 2025-06-30,00:30:00.000,181,11069238,3365,0,1751243399,13228.55029901,26196.486487229995,53370.62480832 2025-06-30,00:30:01.000,181,11069437,3965,0,1751243400,13228.46272697999,27579.821856690003,53370.68070528001 2025-06-30,00:30:02.000,181,11069278,3485,0,1751243401,13228.536826389995,28963.403945700004,53370.42916896 2025-06-30,00:30:03.000,181,11069293,4045,0,1751243402,13228.435781739994,30346.943739929993,53370.443143200006 2025-06-30,00:30:04.000,181,11069370,3605,0,1751243403,13228.48967222,27118.88629512,53370.53397576001 2025-06-30,00:30:05.000,181,11069412,3285,0,1751243404,13228.44251804999,27118.89334425,53370.4780788 2025-06-30,00:30:06.000,181,11069318,3325,0,1751243405,13228.476199599994,27580.0121832,53370.41519472001 2025-06-30,00:30:07.000,181,11069323,3924,0,1751243406,13228.48967222,29885.909490539998,53370.47109168 2025-06-30,00:30:08.000,181,11069294,3645,0,1751243407,13228.516617459994,29424.825897240007,53370.50602728 2025-06-30,00:30:09.000,181,11069261,4165,0,1751243408,13228.455990669994,29885.994080100005,53370.50602728 2025-06-30,00:30:10.000,181,11069290,3365,0,1751243409,13228.46946329,34497.45738567,53370.4780788 2025-06-30,00:30:11.000,181,11069294,3565,0,1751243410,13228.50314483999,33114.07972143,53370.54795 2025-06-30,00:30:12.000,181,11069389,3725,0,1751243411,13228.44251804999,30347.33144208,53370.52698864 2025-06-30,00:30:13.000,181,11069322,3525,0,1751243412,13228.48967222,26197.001073720006,53370.52698864 2025-06-30,00:30:14.000,181,11069391,3924,0,1751243413,13228.449254359999,28502.77854585,53370.58288560001 2025-06-30,00:30:15.000,181,11069359,3525,0,1751243414,13228.455990669994,33114.100868819995,53370.63878256 2025-06-30,00:30:16.000,181,11069312,3645,0,1751243415,13228.44251804999,30347.303245560004,53370.589872720004 2025-06-30,00:30:17.000,181,11069363,3804,0,1751243416,13228.395363879994,32192.145156119994,53370.55493712001 2025-06-30,00:30:18.000,181,11069304,3565,0,1751243417,13228.334737089994,31731.068611950002,53370.58288560001 2025-06-30,00:30:19.000,181,11069348,3685,0,1751243418,13228.307791849998,28503.018216270008,53370.561924240006 2025-06-30,00:30:20.000,181,11069383,3565,0,1751243419,13228.361682329989,27580.865127929996,53370.589872720004 2025-06-30,00:30:21.000,181,11069323,4205,0,1751243420,13228.301055539989,34959.23179371,53370.51301440001 2025-06-30,00:30:22.000,181,11069372,3365,0,1751243421,13228.328000779999,29425.446220679994,53370.51301440001 2025-06-30,00:30:23.000,181,11069297,3645,0,1751243422,13228.280846609989,28964.376725640002,53370.48506592001 2025-06-30,00:30:24.000,181,11069464,3485,0,1751243423,13228.247165059998,31731.371724540004,53370.55493712001 2025-06-30,00:30:25.000,181,11069385,3605,0,1751243424,13228.294319229994,28503.349525380007,53370.540962880004 2025-06-30,00:30:26.000,181,11069359,4085,0,1751243425,13228.267373989998,31270.379769930005,53370.540962880004 2025-06-30,00:30:27.000,181,11069360,3205,0,1751243426,13228.334737089994,27581.104798350003,53370.52698864 2025-06-30,00:30:28.000,181,11069409,4045,0,1751243427,13228.301055539989,30809.098800990003,53370.45711744 2025-06-30,00:30:29.000,181,11069290,3525,0,1751243428,13228.314528159994,34037.26198275,53370.45711744 2025-06-30,00:30:30.000,181,11069350,3565,0,1751243429,13228.455990669994,29425.784578920007,53370.48506592001 2025-06-30,00:30:31.000,181,11069387,3804,0,1751243430,13228.536826389995,34959.47851325999,53370.51301440001 2025-06-30,00:30:32.000,181,11069424,3565,0,1751243431,13228.50988115,28503.363623640005,53370.610834080006 2025-06-30,00:30:33.000,181,11069276,3605,0,1751243432,13228.62439841999,31270.083706470003,53370.48506592001 2025-06-30,00:30:34.000,181,11069444,3285,0,1751243433,13228.698497829995,28964.41197129,53370.54795 2025-06-30,00:30:35.000,181,11069393,3765,0,1751243434,13228.75238831,24814.074553800005,53370.561924240006 2025-06-30,00:30:36.000,181,11069321,3845,0,1751243435,13228.74565199999,32653.53186201,53370.57589848 2025-06-30,00:30:37.000,181,11069405,3725,0,1751243436,13228.77259724,29886.67079658,53370.62480832 2025-06-30,00:30:38.000,181,11069303,4245,0,1751243437,13228.80627878999,30347.768488140006,53370.6876924 2025-06-30,00:30:39.000,181,11069287,3845,0,1751243438,13228.947741299991,27580.843980539998,53370.757563600004 2025-06-30,00:30:40.000,181,11069269,3685,0,1751243439,13228.738915689995,27580.83693141,53370.71564088 2025-06-30,00:30:41.000,181,11069461,3885,0,1751243440,13228.934268680001,29886.52276485,53370.757563600004 2025-06-30,00:30:42.000,181,11069363,3885,0,1751243441,13228.941004989996,29886.473420940005,53370.729615120006 2025-06-30,00:30:43.000,181,11069399,4045,0,1751243442,13228.947741299991,23430.513612180002,53370.83442192 2025-06-30,00:30:44.000,181,11069414,3325,0,1751243443,13228.920796059996,32192.180401770005,53370.69467952 2025-06-30,00:30:45.000,181,11069352,3685,0,1751243444,13228.920796059996,32192.046468300003,53370.70166664001 2025-06-30,00:30:46.000,181,11069380,3405,0,1751243445,13229.001631779996,28041.77954211,53370.708653760004 2025-06-30,00:30:47.000,181,11069354,3485,0,1751243446,13228.981422849996,34958.91458286,53370.729615120006 2025-06-30,00:30:48.000,181,11069310,3085,0,1751243447,13229.028577019992,29425.23474678,53370.708653760004 2025-06-30,00:30:49.000,181,11069320,3685,0,1751243448,13229.102676429997,27119.379734219998,53370.77153784001 2025-06-30,00:30:50.000,181,11069440,3485,0,1751243449,13229.163303219997,29886.261947039995,53370.778524960006 2025-06-30,00:30:51.000,181,11069426,3485,0,1751243450,13229.324974659998,32653.123012469994,53370.83442192 2025-06-30,00:30:52.000,181,11069399,4325,0,1751243451,13229.264347869997,29425.0514694,53370.778524960006 2025-06-30,00:30:53.000,181,11069425,3205,0,1751243452,13229.244138939997,26658.282042659994,53370.82044768001 2025-06-30,00:30:54.000,181,11069383,3645,0,1751243453,13229.129621669992,28964.06656392,53370.778524960006 2025-06-30,00:30:55.000,181,11069476,2885,0,1751243454,13229.102676429997,28964.172300870006,53370.708653760004 2025-06-30,00:30:56.000,181,11069197,3804,0,1751243455,13229.143094289997,25735.868136510006,53370.86935752001 2025-06-30,00:30:57.000,181,11069481,3245,0,1751243456,13229.082467499997,33114.298244460006,53370.90429312 2025-06-30,00:30:58.000,181,11069223,4085,0,1751243457,13229.170039529992,27119.464323780005,53370.7924992 2025-06-30,00:30:59.000,181,11069399,3765,0,1751243458,13229.095940120002,31269.8087904,53370.708653760004 2025-06-30,00:31:00.000,181,11069489,4045,0,1751243459,13229.143094289997,26197.21959675,53370.84140904 2025-06-30,00:31:01.000,181,11069266,3565,0,1751243460,13229.149830599992,30347.613407280005,53370.827434800005 2025-06-30,00:31:02.000,181,11069545,4365,0,1751243461,13229.062258569997,33575.49462384,53370.77153784001 2025-06-30,00:31:03.000,181,11069383,3485,0,1751243462,13229.223930009997,33575.52282036,53370.89031888001 2025-06-30,00:31:04.000,181,11069492,2925,0,1751243463,13229.196984770002,27119.302193790005,53370.96717720001 2025-06-30,00:31:05.000,181,11069348,3725,0,1751243464,13229.122885359997,29886.290143560007,53370.946215840006 2025-06-30,00:31:06.000,181,11069396,3924,0,1751243465,13229.143094289997,35881.08176946,53370.83442192 2025-06-30,00:31:07.000,181,11069336,3685,0,1751243466,13229.122885359997,31269.80174127,53370.9322416 2025-06-30,00:31:08.000,181,11069327,3924,0,1751243467,13229.068994879992,28041.702001679994,53370.85538328 2025-06-30,00:31:09.000,181,11069351,3804,0,1751243468,13229.068994879992,31730.92762935,53370.90429312 2025-06-30,00:31:10.000,181,11069324,3245,0,1751243469,13228.981422849996,33114.248900549996,53370.85538328 2025-06-30,00:31:11.000,181,11069329,3525,0,1751243470,13228.974686540001,28963.876237410004,53370.925254480004 2025-06-30,00:31:12.000,181,11069331,3405,0,1751243471,13228.961213919996,28963.91853219,53370.876344640004 2025-06-30,00:31:13.000,181,11069357,3725,0,1751243472,13228.900587129996,25274.77044495,53370.89031888001 2025-06-30,00:31:14.000,181,11069389,3845,0,1751243473,13228.819751409996,28502.827889759996,53370.8623704 2025-06-30,00:31:15.000,181,11069309,3845,0,1751243474,13228.779333549995,27580.569064469993,53370.84140904 2025-06-30,00:31:16.000,181,11069389,3005,0,1751243475,13228.76586092999,32653.151208990006,53370.90429312 2025-06-30,00:31:17.000,181,11069329,3804,0,1751243476,13228.72544306999,30347.3596386,53370.89031888001 2025-06-30,00:31:18.000,181,11069402,3525,0,1751243477,13228.75238831,26658.310239180006,53370.83442192 2025-06-30,00:31:19.000,181,11069498,3565,0,1751243478,13228.72544306999,24813.679802519997,53370.8623704 2025-06-30,00:31:20.000,181,11069397,3804,0,1751243479,13228.69176152,34958.76655113,53370.827434800005 2025-06-30,00:31:21.000,181,11069305,4125,0,1751243480,13228.60418948999,28502.757398460002,53370.79948632001 2025-06-30,00:31:22.000,181,11069303,4165,0,1751243481,13228.368418639999,28502.743300200003,53370.74358936 2025-06-30,00:31:23.000,181,11069358,3765,0,1751243482,13228.435781739994,29886.21965226,53370.78551208 2025-06-30,00:31:24.000,181,11069401,4045,0,1751243483,13228.321264469989,28502.722152810005,53370.72262800001 2025-06-30,00:31:25.000,181,11069327,4165,0,1751243484,13228.307791849998,36342.299296230005,53370.67371816 2025-06-30,00:31:26.000,181,11069450,3125,0,1751243485,13228.220219819988,31730.723204580005,53370.68070528001 2025-06-30,00:31:27.000,181,11069582,3365,0,1751243486,13228.287582919998,31730.751401100002,53370.58288560001 2025-06-30,00:31:28.000,181,11069277,3645,0,1751243487,13228.240428749988,30808.457330160003,53370.73660224 2025-06-30,00:31:29.000,181,11069324,3325,0,1751243488,13228.247165059998,28502.77854585,53370.6876924 2025-06-30,00:31:30.000,181,11069483,3645,0,1751243489,13228.179801959988,29886.184406610002,53370.6876924 2025-06-30,00:31:31.000,181,11069272,3605,0,1751243490,13228.348209709999,26658.084667019997,53370.55493712001 2025-06-30,00:31:32.000,181,11069194,3525,0,1751243491,13228.267373989998,29886.184406610002,53370.76455072 2025-06-30,00:31:33.000,181,11069306,3005,0,1751243492,13228.294319229994,27119.35858683,53370.58288560001 2025-06-30,00:31:34.000,181,11069400,2805,0,1751243493,13228.334737089994,27580.470376650002,53370.66673104 2025-06-30,00:31:35.000,181,11069302,3165,0,1751243494,13228.354946019994,28041.63151038,53370.65275680001 2025-06-30,00:31:36.000,181,11069348,3525,0,1751243495,13228.348209709999,27580.554966209995,53370.64576968 2025-06-30,00:31:37.000,181,11069364,3205,0,1751243496,13228.328000779999,29425.20655026,53370.70166664001 2025-06-30,00:31:38.000,181,11069365,3645,0,1751243497,13228.280846609989,30347.465375550004,53370.610834080006 2025-06-30,00:31:39.000,181,11069381,3285,0,1751243498,13228.280846609989,28502.898381060004,53370.540962880004 2025-06-30,00:31:40.000,181,11069330,3645,0,1751243499,13228.226956129998,31730.814843269996,53370.62480832 2025-06-30,00:31:41.000,181,11069336,2805,0,1751243500,13228.186538269998,30347.479473810003,53370.610834080006 2025-06-30,00:31:42.000,181,11069299,3845,0,1751243501,13228.213483509993,28502.919528450002,53370.610834080006 2025-06-30,00:31:43.000,181,11069259,4004,0,1751243502,13228.152856719993,33575.57921340001,53370.69467952 2025-06-30,00:31:44.000,181,11069327,3365,0,1751243503,13228.065284689997,23430.280990889994,53370.64576968 2025-06-30,00:31:45.000,181,11069293,3444,0,1751243504,13228.078757310002,28041.694952549995,53370.69467952 2025-06-30,00:31:46.000,181,11069353,3485,0,1751243505,13228.072020999993,33575.53691862,53370.65275680001 2025-06-30,00:31:47.000,181,11069200,3645,0,1751243506,13228.072020999993,28963.91853219,53370.52698864 2025-06-30,00:31:48.000,181,11069341,3804,0,1751243507,13228.031603139993,28964.06656392,53370.540962880004 2025-06-30,00:31:49.000,181,11069216,3444,0,1751243508,13227.970976349992,29886.261947039995,53370.55493712001 2025-06-30,00:31:50.000,181,11069249,3565,0,1751243509,13228.018130520002,27580.49152404,53370.540962880004 2025-06-30,00:31:51.000,181,11069344,3165,0,1751243510,13228.018130520002,28963.876237410004,53370.49904016 2025-06-30,00:31:52.000,181,11069400,3485,0,1751243511,13227.970976349992,31269.703053449994,53370.51301440001 2025-06-30,00:31:53.000,181,11069330,3365,0,1751243512,13228.004657899997,34958.710158090005,53370.50602728 2025-06-30,00:31:54.000,181,11069407,3924,0,1751243513,13228.004657899997,28041.49757691,53370.50602728 2025-06-30,00:31:55.000,181,11069431,3924,0,1751243514,13227.984448969997,34036.47952932,53370.443143200006 2025-06-30,00:31:56.000,181,11069338,3045,0,1751243515,13228.051812069993,33575.14921647,53370.443143200006 2025-06-30,00:31:57.000,181,11069449,3605,0,1751243516,13227.950767419992,32653.024324650003,53370.54795 2025-06-30,00:31:58.000,181,11069363,3485,0,1751243517,13227.923822179997,30808.309298430002,53370.443143200006 2025-06-30,00:31:59.000,181,11069303,3845,0,1751243518,13227.957503730002,24813.383739059995,53370.50602728 2025-06-30,00:32:00.000,181,11069485,3525,0,1751243519,13227.816041220001,31269.364695209995,53370.45013032 2025-06-30,00:32:01.000,181,11069385,3804,0,1751243520,13227.768887049991,33575.128069080005,53370.45711744 2025-06-30,00:32:02.000,181,11069284,3645,0,1751243521,13227.789095979992,26196.831894600007,53370.422181840004 2025-06-30,00:32:03.000,181,11069294,3725,0,1751243522,13227.762150739996,30347.17636122,53370.41519472001 2025-06-30,00:32:04.000,181,11069249,4045,0,1751243523,13227.661106089996,27580.413983610008,53370.443143200006 2025-06-30,00:32:05.000,181,11069238,3565,0,1751243524,13227.701523949996,29886.099817049995,53370.46410456001 2025-06-30,00:32:06.000,181,11069364,2965,0,1751243525,13227.58700667999,26658.148109190006,53370.51301440001 2025-06-30,00:32:07.000,181,11069334,3685,0,1751243526,13227.539852509995,26658.267944399995,53370.53397576001 2025-06-30,00:32:08.000,181,11069395,4125,0,1751243527,13227.5331162,29886.325389210004,53370.38724624001 2025-06-30,00:32:09.000,181,11069427,3765,0,1751243528,13227.40512630999,31731.019268040007,53370.48506592001 2025-06-30,00:32:10.000,181,11069321,3804,0,1751243529,13227.418598929995,28502.968872359997,53370.47109168 2025-06-30,00:32:11.000,181,11069381,3804,0,1751243530,13227.398389999995,24813.764392080004,53370.51301440001 2025-06-30,00:32:12.000,181,11069364,3325,0,1751243531,13227.34449951999,28041.906426450005,53370.45013032 2025-06-30,00:32:13.000,181,11069283,3885,0,1751243532,13227.337763209995,26197.283038919995,53370.50602728 2025-06-30,00:32:14.000,181,11069308,3325,0,1751243533,13227.398389999995,24352.81473225,53370.57589848 2025-06-30,00:32:15.000,181,11069353,3845,0,1751243534,13227.26366379999,28042.019212529995,53370.540962880004 2025-06-30,00:32:16.000,181,11069351,3205,0,1751243535,13227.26366379999,31270.161246899996,53370.540962880004 2025-06-30,00:32:17.000,181,11069387,3845,0,1751243536,13227.149146529999,32653.637598960006,53370.48506592001 2025-06-30,00:32:18.000,181,11069378,3325,0,1751243537,13227.135673909994,28042.195440780008,53370.52000152 2025-06-30,00:32:19.000,181,11069375,3885,0,1751243538,13227.054838189993,31270.217639940005,53370.540962880004 2025-06-30,00:32:20.000,181,11069354,3365,0,1751243539,13226.960529849988,29886.811779180003,53370.45711744 2025-06-30,00:32:21.000,181,11069329,3965,0,1751243540,13226.960529849988,28964.55295389,53370.394233360006 2025-06-30,00:32:22.000,181,11069276,3605,0,1751243541,13226.933584609993,28503.377721900004,53370.46410456001 2025-06-30,00:32:23.000,181,11069323,4165,0,1751243542,13226.872957819993,34037.226737100005,53370.41519472001 2025-06-30,00:32:24.000,181,11069306,3085,0,1751243543,13226.852748889993,28503.525753630005,53370.42916896 2025-06-30,00:32:25.000,181,11069267,4085,0,1751243544,13226.758440550002,30348.120944640003,53370.38025912 2025-06-30,00:32:26.000,181,11069318,3045,0,1751243545,13226.711286379992,26658.99400479,53370.41519472001 2025-06-30,00:32:27.000,181,11069296,3485,0,1751243546,13226.623714349997,31270.478457749996,53370.31038792 2025-06-30,00:32:28.000,181,11069343,4085,0,1751243547,13226.623714349997,28042.463307719998,53370.33134928 2025-06-30,00:32:29.000,181,11069318,3325,0,1751243548,13226.515933390001,28042.406914680003,53370.38724624001 2025-06-30,00:32:30.000,181,11069409,3804,0,1751243549,13226.515933390001,26197.924509749995,53370.373272000004 2025-06-30,00:32:31.000,181,11069369,3645,0,1751243550,13226.482251839996,25736.805670800008,53370.3383364 2025-06-30,00:32:32.000,181,11069343,4045,0,1751243551,13226.47551553,31270.527801660006,53370.373272000004 2025-06-30,00:32:33.000,181,11069365,3685,0,1751243552,13226.381207189996,28964.799673440008,53370.443143200006 2025-06-30,00:32:34.000,181,11069449,4004,0,1751243553,13226.35426195,32654.046448499997,53370.38025912 2025-06-30,00:32:35.000,181,11069343,3685,0,1751243554,13226.340789329995,28503.821817090007,53370.373272000004 2025-06-30,00:32:36.000,181,11069238,2764,0,1751243555,13226.239744679995,32654.279069790005,53370.324362160005 2025-06-30,00:32:37.000,181,11069336,3525,0,1751243556,13226.179117889995,26659.297117380003,53370.21955536001 2025-06-30,00:32:38.000,181,11069353,3645,0,1751243557,13226.13196372,31270.964847719995,53370.3034008 2025-06-30,00:32:39.000,181,11069361,4045,0,1751243558,13226.02418275999,28965.236719499997,53370.254490960004 2025-06-30,00:32:40.000,181,11069384,3605,0,1751243559,13225.98376489999,31271.126977709995,53370.3383364 2025-06-30,00:32:41.000,181,11069373,4085,0,1751243560,13225.909665489999,33576.90444984,53370.3034008 2025-06-30,00:32:42.000,181,11069410,3285,0,1751243561,13225.869247629998,24814.997989829993,53370.2335296 2025-06-30,00:32:43.000,181,11069302,3804,0,1751243562,13225.774939289993,28504.413944009997,53370.205581120004 2025-06-30,00:32:44.000,181,11069291,3924,0,1751243563,13225.842302389989,30349.10782284,53370.226542480006 2025-06-30,00:32:45.000,181,11069311,3725,0,1751243564,13225.747994049998,26659.896293430007,53370.275452320006 2025-06-30,00:32:46.000,181,11069281,4004,0,1751243565,13225.761466669988,30349.136019359998,53370.28243944 2025-06-30,00:32:47.000,181,11069315,3725,0,1751243566,13225.673894639993,26198.918437080007,53370.21256824 2025-06-30,00:32:48.000,181,11069321,3605,0,1751243567,13225.727785119998,28965.793600770005,53370.156671280005 2025-06-30,00:32:49.000,181,11069314,3285,0,1751243568,13225.727785119998,28043.534775480002,53370.13570992 2025-06-30,00:32:50.000,181,11069341,3645,0,1751243569,13225.599795230002,32655.13201452,53370.2335296 2025-06-30,00:32:51.000,181,11069444,3565,0,1751243570,13225.599795230002,31732.894336619996,53370.19859400001 2025-06-30,00:32:52.000,181,11069373,3765,0,1751243571,13225.552641059992,33577.60231371,53370.156671280005 2025-06-30,00:32:53.000,181,11069288,3485,0,1751243572,13225.559377370002,26660.234651670005,53370.18461976 2025-06-30,00:32:54.000,181,11069273,3485,0,1751243573,13225.532432129992,32655.265947990003,53370.14968416001 2025-06-30,00:32:55.000,181,11069295,3804,0,1751243574,13225.552641059992,30349.629458459996,53370.13570992 2025-06-30,00:32:56.000,181,11069447,3765,0,1751243575,13225.532432129992,33116.51167127999,53370.11474856 2025-06-30,00:32:57.000,181,11069468,3325,0,1751243576,13225.586322609997,28043.774445899995,53370.1636584 2025-06-30,00:32:58.000,181,11069394,3085,0,1751243577,13225.646949399998,33116.57511345,53370.14269704 2025-06-30,00:32:59.000,181,11069393,3804,0,1751243578,13225.613267849993,31733.077613999994,53370.1636584 2025-06-30,00:33:00.000,181,11069393,4045,0,1751243579,13225.572849989992,29427.32128926,53370.13570992 2025-06-30,00:33:01.000,181,11069302,3845,0,1751243580,13225.593058919992,24815.780443259995,53370.12872280001 2025-06-30,00:33:02.000,181,11069298,3405,0,1751243581,13225.593058919992,28043.908379369997,53370.17763264001 2025-06-30,00:33:03.000,181,11069275,4205,0,1751243582,13225.606531539997,28043.816740680006,53370.156671280005 2025-06-30,00:33:04.000,181,11069354,3725,0,1751243583,13225.599795230002,34038.88328265,53370.13570992 2025-06-30,00:33:05.000,181,11069431,3885,0,1751243584,13225.532432129992,24815.752246739998,53370.086800080004 2025-06-30,00:33:06.000,181,11069259,4445,0,1751243585,13225.539168440002,26660.361536009994,53370.0937872 2025-06-30,00:33:07.000,181,11069372,3405,0,1751243586,13225.606531539997,28043.7039546,53370.205581120004 2025-06-30,00:33:08.000,181,11069363,3845,0,1751243587,13225.471805339992,31271.824841580004,53370.05186448001 2025-06-30,00:33:09.000,181,11069306,3365,0,1751243588,13225.518959510002,26199.235647930007,53370.07282584 2025-06-30,00:33:10.000,181,11069409,4004,0,1751243589,13225.458332720002,28504.984923540003,53370.023916 2025-06-30,00:33:11.000,181,11069247,3605,0,1751243590,13225.438123790002,29427.28604361,53370.03090312001 2025-06-30,00:33:12.000,181,11069253,3965,0,1751243591,13225.397705930001,26660.319241229998,53369.94705768 2025-06-30,00:33:13.000,181,11069264,3565,0,1751243592,13225.27645235,28043.859035460002,53369.90513496 2025-06-30,00:33:14.000,181,11069284,3245,0,1751243593,13225.229298179991,32655.209554949994,53369.96103192001 2025-06-30,00:33:15.000,181,11069476,3444,0,1751243594,13225.21582556,34038.85508613,53369.92609632 2025-06-30,00:33:16.000,181,11069425,3565,0,1751243595,13225.222561869996,30349.523721510006,53369.85622512 2025-06-30,00:33:17.000,181,11069312,3405,0,1751243596,13225.141726149996,29427.29309274,53369.93308344001 2025-06-30,00:33:18.000,181,11069361,3924,0,1751243597,13225.229298179991,24815.780443259995,53370.023916 2025-06-30,00:33:19.000,181,11069267,4045,0,1751243598,13225.12825352999,28966.18130292,53369.9540448 2025-06-30,00:33:20.000,181,11069348,3444,0,1751243599,13225.07436305,31272.01516809,53369.81430240001 2025-06-30,00:33:21.000,181,11069205,3965,0,1751243600,13224.98679101999,25277.03321568,53369.88417360001 2025-06-30,00:33:22.000,181,11069282,3525,0,1751243601,13224.9733184,30810.868132620002,53369.772379680006 2025-06-30,00:33:23.000,181,11069376,3565,0,1751243602,13224.99352733,24816.006015420004,53369.78635392 2025-06-30,00:33:24.000,181,11069327,3885,0,1751243603,13225.00699994999,29888.43307908,53369.87718648 2025-06-30,00:33:25.000,181,11069362,3685,0,1751243604,13224.98679101999,27121.57906278,53369.82827664 2025-06-30,00:33:26.000,181,11069340,3645,0,1751243605,13224.980054709995,26660.565960780004,53369.85622512 2025-06-30,00:33:27.000,181,11069409,4045,0,1751243606,13224.93290054,27121.487424089995,53369.772379680006 2025-06-30,00:33:28.000,181,11069167,4045,0,1751243607,13225.01373626,28966.251794220007,53369.80731528 2025-06-30,00:33:29.000,181,11069498,3405,0,1751243608,13225.02720887999,31271.902382009997,53369.81430240001 2025-06-30,00:33:30.000,181,11069389,4085,0,1751243609,13224.85206482,27121.501522349994,53369.67456000001 2025-06-30,00:33:31.000,181,11069283,3845,0,1751243610,13224.86553743999,28043.908379369997,53369.71648272001 2025-06-30,00:33:32.000,181,11069289,3845,0,1751243611,13224.811646959999,32194.14005991,53369.61866304 2025-06-30,00:33:33.000,181,11069331,4004,0,1751243612,13224.838592199994,31733.134007040004,53369.66757288 2025-06-30,00:33:34.000,181,11069388,3405,0,1751243613,13224.744283859989,32655.329390159997,53369.59071456 2025-06-30,00:33:35.000,181,11069180,3444,0,1751243614,13224.683657069989,28504.87918659,53369.61167592 2025-06-30,00:33:36.000,181,11069389,3845,0,1751243615,13224.569139799998,27582.465280439996,53369.40904944001 2025-06-30,00:33:37.000,181,11069540,3405,0,1751243616,13224.596085039993,30810.72715002,53369.68154712 2025-06-30,00:33:38.000,181,11069322,3725,0,1751243617,13224.542194559988,28504.794597030006,53369.5697532 2025-06-30,00:33:39.000,181,11069466,3685,0,1751243618,13224.468095149998,30810.522725250004,53369.63263728 2025-06-30,00:33:40.000,181,11069320,3685,0,1751243619,13224.555667179993,32655.216604080008,53369.534817600004 2025-06-30,00:33:41.000,181,11069329,4405,0,1751243620,13224.596085039993,25276.758299609995,53369.61167592 2025-06-30,00:33:42.000,181,11069215,4085,0,1751243621,13224.501776699988,29888.193408659994,53369.68853424 2025-06-30,00:33:43.000,181,11069224,3845,0,1751243622,13224.495040389993,32655.096768870004,53369.61866304 2025-06-30,00:33:44.000,181,11069303,4125,0,1751243623,13224.346841569997,28504.731154859997,53369.702508480004 2025-06-30,00:33:45.000,181,11069401,3965,0,1751243624,13224.097598100001,33577.369692420005,53369.62565016001 2025-06-30,00:33:46.000,181,11069349,4405,0,1751243625,13224.050443929991,29426.898341459993,53369.57674032001 2025-06-30,00:33:47.000,181,11069410,3325,0,1751243626,13224.01676238,29888.214556050007,53369.52783048001 2025-06-30,00:33:48.000,181,11069436,3485,0,1751243627,13223.84835462999,31732.802697930005,53369.416036560004 2025-06-30,00:33:49.000,181,11069552,3685,0,1751243628,13223.87529987,29888.101769970002,53369.416036560004 2025-06-30,00:33:50.000,181,11069402,3285,0,1751243629,13223.94939927999,26198.890240559995,53369.52084336 2025-06-30,00:33:51.000,181,11069373,3645,0,1751243630,13223.841618319995,27121.254802800002,53369.52084336 2025-06-30,00:33:52.000,181,11069431,3804,0,1751243631,13223.67321057,30810.543872640003,53369.47193352 2025-06-30,00:33:53.000,181,11069463,3765,0,1751243632,13223.64626532999,30810.466332209995,53369.33917824001 2025-06-30,00:33:54.000,181,11069410,3085,0,1751243633,13223.63279271,31732.87318923,53369.43001080001 2025-06-30,00:33:55.000,181,11069336,3405,0,1751243634,13223.504802819989,28043.640512430007,53369.38110096001 2025-06-30,00:33:56.000,181,11069462,3405,0,1751243635,13223.518275439994,25737.975826380003,53369.367126720004 2025-06-30,00:33:57.000,181,11069335,3885,0,1751243636,13223.525011749989,26199.284991840002,53369.23437144 2025-06-30,00:33:58.000,181,11069465,3965,0,1751243637,13223.477857579994,33577.630510229996,53369.28328128 2025-06-30,00:33:59.000,181,11069310,3645,0,1751243638,13223.383549239988,28505.069513099996,53369.318216880005 2025-06-30,00:34:00.000,181,11069378,3725,0,1751243639,13223.356603999993,29888.559963420004,53369.2553328 2025-06-30,00:34:01.000,181,11069201,4165,0,1751243640,13223.289240899998,27121.515620610007,53369.21341008001 2025-06-30,00:34:02.000,181,11069364,3845,0,1751243641,13223.161251010002,25738.201398539997,53369.20642296 2025-06-30,00:34:03.000,181,11069435,4165,0,1751243642,13223.107360529997,30349.59421281,53369.07366768001 2025-06-30,00:34:04.000,181,11069375,3845,0,1751243643,13223.026524809997,29427.504566639996,53369.031744960004 2025-06-30,00:34:05.000,181,11069244,3525,0,1751243644,13222.999579570002,28505.01312006,53369.01777072 2025-06-30,00:34:06.000,181,11069430,3845,0,1751243645,13222.938952780001,25738.15910376,53369.101616160006 2025-06-30,00:34:07.000,181,11069533,3765,0,1751243646,13222.885062299996,30810.88223088,53369.08764192 2025-06-30,00:34:08.000,181,11069621,3924,0,1751243647,13222.871589679991,25277.054363069998,53368.97584800001 2025-06-30,00:34:09.000,181,11069269,3804,0,1751243648,13222.952425399992,28966.30818726,53368.96886088 2025-06-30,00:34:10.000,181,11069197,3685,0,1751243649,13222.831171819991,31733.19040008,53369.04571920001 2025-06-30,00:34:11.000,181,11069441,3965,0,1751243650,13222.75033609999,20665.562860980004,53368.91995104 2025-06-30,00:34:12.000,181,11069502,3325,0,1751243651,13223.046733739997,29888.672749499994,53368.912963920004 2025-06-30,00:34:13.000,181,11069337,3845,0,1751243652,13223.053470049992,30349.714048020003,53369.02475784001 2025-06-30,00:34:14.000,181,11069373,3765,0,1751243653,13222.79749027,27582.930523019997,53368.89898968 2025-06-30,00:34:15.000,181,11069377,3885,0,1751243654,13222.8176992,29427.553910550007,53368.85706696001 2025-06-30,00:34:16.000,181,11069239,3845,0,1751243655,13222.71665455,29427.701942280008,53368.80815712001 2025-06-30,00:34:17.000,181,11069193,4085,0,1751243656,13222.68970930999,27582.951670409995,53368.80117 2025-06-30,00:34:18.000,181,11069383,4165,0,1751243657,13222.743599789996,28505.34442917,53368.8710412 2025-06-30,00:34:19.000,181,11069504,3565,0,1751243658,13222.8176992,30811.121901299994,53368.85706696001 2025-06-30,00:34:20.000,181,11069183,3885,0,1751243659,13222.824435509996,26199.559907910007,53368.89898968 2025-06-30,00:34:21.000,181,11069286,3804,0,1751243660,13222.790753959991,27121.861027980005,53368.7312988 2025-06-30,00:34:22.000,181,11069368,3485,0,1751243661,13222.662764069995,26660.883171630005,53368.79418288 2025-06-30,00:34:23.000,181,11069365,3965,0,1751243662,13222.763808719996,31733.697937439996,53368.67540184 2025-06-30,00:34:24.000,181,11069245,4125,0,1751243663,13222.6156099,32194.711039439993,53368.78020864 2025-06-30,00:34:25.000,181,11069353,3645,0,1751243664,13222.723390859996,30811.558947359998,53368.7312988 2025-06-30,00:34:26.000,181,11069313,4485,0,1751243665,13222.68970930999,28505.81672088,53368.696363200004 2025-06-30,00:34:27.000,181,11069423,3965,0,1751243666,13222.77728134,28505.760327840006,53368.717324560006 2025-06-30,00:34:28.000,181,11069222,3605,0,1751243667,13223.013052189992,28505.760327840006,53368.84309272 2025-06-30,00:34:29.000,181,11069325,3804,0,1751243668,13223.033261119992,26200.032199620007,53368.933925280005 2025-06-30,00:34:30.000,181,11069326,3325,0,1751243669,13222.925480159996,34500.99604893,53368.78719576001 2025-06-30,00:34:31.000,181,11069308,3325,0,1751243670,13222.965898019997,32195.310215489997,53368.815144240005 2025-06-30,00:34:32.000,181,11069379,3645,0,1751243671,13223.127569459997,28044.874110179997,53368.78020864 2025-06-30,00:34:33.000,181,11069435,3725,0,1751243672,13223.141042080002,30811.932551250007,53368.85706696001 2025-06-30,00:34:34.000,181,11069420,3565,0,1751243673,13223.174723629993,28045.029191039997,53368.83610560001 2025-06-30,00:34:35.000,181,11069205,4045,0,1751243674,13223.228614109998,31273.375650179994,53368.82911848 2025-06-30,00:34:36.000,181,11069308,2844,0,1751243675,13223.114096839992,25739.357455859994,53368.82911848 2025-06-30,00:34:37.000,181,11069576,3765,0,1751243676,13223.343131379988,33578.94164841001,53368.89200256 2025-06-30,00:34:38.000,181,11069169,4045,0,1751243677,13223.066942669997,31734.677766509994,53368.92693816001 2025-06-30,00:34:39.000,181,11069433,3885,0,1751243678,13222.67623669,29890.174214190003,53368.84309272 2025-06-30,00:34:40.000,181,11069378,3645,0,1751243679,13222.703181929995,30351.264856619993,53368.766234400005 2025-06-30,00:34:41.000,181,11069260,3485,0,1751243680,13222.622346209995,26200.871046090004,53368.68238896 2025-06-30,00:34:42.000,181,11069260,3405,0,1751243681,13222.57519204,30812.468285130002,53368.61950488001 2025-06-30,00:34:43.000,181,11069365,3804,0,1751243682,13222.871589679991,28506.592125180003,53368.84309272 2025-06-30,00:34:44.000,181,11069225,3845,0,1751243683,13222.912007539991,28506.578026920004,53368.89200256 2025-06-30,00:34:45.000,181,11069267,3885,0,1751243684,13222.878325990001,28045.48738449,53368.885015440006 2025-06-30,00:34:46.000,181,11069283,3924,0,1751243685,13222.898534920001,36346.47943032,53368.82911848 2025-06-30,00:34:47.000,181,11069389,3845,0,1751243686,13222.965898019997,29890.131919410007,53368.95488664001 2025-06-30,00:34:48.000,181,11069291,4125,0,1751243687,13222.864853369996,30351.328298790002,53368.885015440006 2025-06-30,00:34:49.000,181,11069300,3525,0,1751243688,13222.918743850001,32657.148065700007,53369.04571920001 2025-06-30,00:34:50.000,181,11069352,3405,0,1751243689,13222.972634329992,32657.000033970005,53369.02475784001 2025-06-30,00:34:51.000,181,11069073,3565,0,1751243690,13222.986106949997,28506.690812999994,53369.04571920001 2025-06-30,00:34:52.000,181,11069270,3605,0,1751243691,13222.945689089996,28967.647521959996,53369.052706320006 2025-06-30,00:34:53.000,181,11069328,3365,0,1751243692,13223.046733739997,33579.463284030004,53369.16450024 2025-06-30,00:34:54.000,181,11069365,3804,0,1751243693,13223.026524809997,31734.713012160006,53369.06668056 2025-06-30,00:34:55.000,181,11069349,3885,0,1751243694,13222.878325990001,28045.445089710003,53369.05969344 2025-06-30,00:34:56.000,181,11069366,3405,0,1751243695,13222.871589679991,27584.241661199994,53369.03873208 2025-06-30,00:34:57.000,181,11069236,3405,0,1751243696,13222.986106949997,33579.456234900004,53369.0107836 2025-06-30,00:34:58.000,181,11069463,4045,0,1751243697,13222.871589679991,28506.556879530006,53369.08764192 2025-06-30,00:34:59.000,181,11069285,3885,0,1751243698,13222.864853369996,28967.732111520003,53369.06668056 2025-06-30,00:35:00.000,181,11069360,3645,0,1751243699,13222.905271229996,35885.24075616,53369.03873208 2025-06-30,00:35:01.000,181,11069299,4325,0,1751243700,13222.851380749991,33579.58311924001,53369.13655176 2025-06-30,00:35:02.000,181,11069289,4085,0,1751243701,13222.932216469992,30351.34944618,53369.08764192 2025-06-30,00:35:03.000,181,11069328,3565,0,1751243702,13223.100624220002,26662.003983300005,53369.26231992001 2025-06-30,00:35:04.000,181,11069260,3525,0,1751243703,13223.053470049992,30351.370593569998,53369.19244872001 2025-06-30,00:35:05.000,181,11069470,3405,0,1751243704,13223.154514699992,33118.40083812,53369.28328128 2025-06-30,00:35:06.000,181,11069321,4004,0,1751243705,13223.053470049992,33579.58311924001,53369.2553328 2025-06-30,00:35:07.000,181,11069355,3804,0,1751243706,13222.824435509996,31273.974826229998,53369.08764192 2025-06-30,00:35:08.000,181,11069270,3485,0,1751243707,13222.65602776,30351.793541370003,53369.12956464 2025-06-30,00:35:09.000,181,11069335,3885,0,1751243708,13222.73686348,30351.68780442,53369.19244872001 2025-06-30,00:35:10.000,181,11069246,3365,0,1751243709,13222.63581883,28046.072462280004,53369.199435840004 2025-06-30,00:35:11.000,181,11069257,3165,0,1751243710,13222.64929144999,29429.492421300005,53369.1155904 2025-06-30,00:35:12.000,181,11069291,3924,0,1751243711,13222.73686348,34041.540804660006,53369.10860328 2025-06-30,00:35:13.000,181,11069284,3365,0,1751243712,13222.63581883,27123.743145689994,53369.09462904001 2025-06-30,00:35:14.000,181,11069349,3845,0,1751243713,13222.63581883,30813.30008247,53369.14353888001 2025-06-30,00:35:15.000,181,11069351,4045,0,1751243714,13222.844644439996,32196.607255409996,53369.1854616 2025-06-30,00:35:16.000,181,11069320,3245,0,1751243715,13222.8176992,29429.71094433,53369.29026840001 2025-06-30,00:35:17.000,181,11069323,4165,0,1751243716,13222.58866465999,30813.370573770007,53369.26231992001 2025-06-30,00:35:18.000,181,11069342,3765,0,1751243717,13222.561719419995,32196.924466259996,53369.22738432 2025-06-30,00:35:19.000,181,11069318,3725,0,1751243718,13222.57519204,24818.184196589995,53369.269307040006 2025-06-30,00:35:20.000,181,11069333,3924,0,1751243719,13222.53477418,35886.220585229996,53369.23437144 2025-06-30,00:35:21.000,181,11069340,3645,0,1751243720,13222.63581883,28046.29803444,53369.29026840001 2025-06-30,00:35:22.000,181,11069196,3605,0,1751243721,13222.561719419995,28507.508512080007,53369.29026840001 2025-06-30,00:35:23.000,181,11069439,3965,0,1751243722,13222.62908251999,32196.924466259996,53369.36013960001 2025-06-30,00:35:24.000,181,11069274,4004,0,1751243723,13222.56845572999,27585.2990307,53369.31122976001 2025-06-30,00:35:25.000,181,11069347,4085,0,1751243724,13222.54824679999,27124.081503930007,53369.29026840001 2025-06-30,00:35:26.000,181,11069305,3685,0,1751243725,13222.55498311,33119.3595198,53369.34616536 2025-06-30,00:35:27.000,181,11069314,3565,0,1751243726,13222.59540097,32196.980859300005,53369.388088080006 2025-06-30,00:35:28.000,181,11069274,3565,0,1751243727,13222.561719419995,24357.178143719997,53369.45097216 2025-06-30,00:35:29.000,181,11069381,3885,0,1751243728,13222.52803786999,26663.01200889,53369.51385624 2025-06-30,00:35:30.000,181,11069355,3804,0,1751243729,13222.460674769995,32197.009055820003,53369.3950752 2025-06-30,00:35:31.000,181,11069282,2685,0,1751243730,13222.42699321999,33119.2890285,53369.47193352 2025-06-30,00:35:32.000,181,11069256,3325,0,1751243731,13222.47414739,30813.419917680003,53369.49289488 2025-06-30,00:35:33.000,181,11069298,3165,0,1751243732,13222.460674769995,26662.983812370003,53369.43001080001 2025-06-30,00:35:34.000,181,11069346,3525,0,1751243733,13222.480883699995,29891.111748480005,53369.47892064001 2025-06-30,00:35:35.000,181,11069410,3605,0,1751243734,13222.400047979994,26201.87907168,53369.40206232 2025-06-30,00:35:36.000,181,11069345,4165,0,1751243735,13222.103650339988,32197.20643146,53369.21341008001 2025-06-30,00:35:37.000,181,11069365,4045,0,1751243736,13221.888088419997,29891.541745409995,53369.23437144 2025-06-30,00:35:38.000,181,11069310,4085,0,1751243737,13221.840934250002,33119.585091960005,53369.22738432 2025-06-30,00:35:39.000,181,11069339,4085,0,1751243738,13221.840934250002,28969.170134040003,53369.248345680004 2025-06-30,00:35:40.000,181,11069256,3444,0,1751243739,13221.692735429991,28508.030147700003,53369.12257752001 2025-06-30,00:35:41.000,181,11069371,4125,0,1751243740,13221.726416979996,26663.251679310008,53369.10860328 2025-06-30,00:35:42.000,181,11069337,4125,0,1751243741,13221.679262810001,24818.550751350005,53369.14353888001 2025-06-30,00:35:43.000,181,11069226,3485,0,1751243742,13221.746625909997,28046.798522669997,53369.24135856001 2025-06-30,00:35:44.000,181,11069269,3965,0,1751243743,13221.834197939992,27585.63738894,53369.318216880005 2025-06-30,00:35:45.000,181,11069316,3685,0,1751243744,13221.820725320002,28969.170134040003,53369.2553328 2025-06-30,00:35:47.000,181,11069219,4125,0,1751243746,13221.901561040002,27585.61624155,53369.14353888001 2025-06-30,00:35:48.000,181,11069252,3444,0,1751243747,13221.894824729992,28969.438000979993,53369.1155904 2025-06-30,00:35:49.000,181,11069293,3645,0,1751243748,13221.962187830002,33119.66968152,53369.29026840001 2025-06-30,00:35:50.000,181,11069194,3365,0,1751243749,13221.813989009992,27585.806568059998,53369.1854616 2025-06-30,00:35:51.000,181,11069479,3965,0,1751243750,13221.854406869992,29891.513548889998,53369.14353888001 2025-06-30,00:35:52.000,181,11069454,3525,0,1751243751,13221.908297349997,30352.674682619996,53369.19244872001 2025-06-30,00:35:53.000,181,11069165,3725,0,1751243752,13221.800516390002,29430.50044689,53369.27629416 2025-06-30,00:35:54.000,181,11069510,3165,0,1751243753,13221.928506279997,27124.539697379994,53369.13655176 2025-06-30,00:35:55.000,181,11069191,3605,0,1751243754,13221.948715209997,29891.703875399995,53369.269307040006 2025-06-30,00:35:56.000,181,11069309,3885,0,1751243755,13222.076705099993,30352.80861609,53369.1155904 2025-06-30,00:35:57.000,181,11069052,3205,0,1751243756,13222.110386649998,33120.008039759996,53369.20642296 2025-06-30,00:35:58.000,181,11069308,3485,0,1751243757,13222.056496169993,28508.07949161,53369.14353888001 2025-06-30,00:35:59.000,181,11069319,4205,0,1751243758,13222.083441409988,29891.80961235,53369.17847448 2025-06-30,00:36:00.000,181,11069342,3565,0,1751243759,13222.177749749993,33581.23261566,53369.21341008001 2025-06-30,00:36:01.000,181,11069302,3685,0,1751243760,13222.211431299998,28508.20637595,53369.199435840004 2025-06-30,00:36:02.000,181,11069466,3685,0,1751243761,13222.292267019999,27124.596090420004,53369.29725552 2025-06-30,00:36:03.000,181,11069340,3444,0,1751243762,13222.359630119994,30813.962700689997,53369.3950752 2025-06-30,00:36:04.000,181,11069395,4245,0,1751243763,13222.38657535999,31736.313164670006,53369.31122976001 2025-06-30,00:36:05.000,181,11069272,3565,0,1751243764,13222.39331167,34964.61027990001,53369.33917824001 2025-06-30,00:36:06.000,181,11069359,4165,0,1751243765,13222.460674769995,31275.180227460005,53369.4649464 2025-06-30,00:36:07.000,181,11069320,3804,0,1751243766,13222.54824679999,24357.47420718,53369.40904944001 2025-06-30,00:36:08.000,181,11069340,3005,0,1751243767,13222.541510489995,31274.996950080007,53369.40904944001 2025-06-30,00:36:09.000,181,11069297,4004,0,1751243768,13222.62908251999,30813.807619829997,53369.367126720004 2025-06-30,00:36:10.000,181,11069300,3325,0,1751243769,13222.70991823999,29891.548794539995,53369.416036560004 2025-06-30,00:36:11.000,181,11069322,3365,0,1751243770,13222.67623669,29430.387660809996,53369.33917824001 2025-06-30,00:36:12.000,181,11069360,3165,0,1751243771,13222.77728134,31274.863016610005,53369.220397200006 2025-06-30,00:36:13.000,181,11069406,3325,0,1751243772,13222.810962889991,32658.431007360006,53369.29725552 2025-06-30,00:36:14.000,181,11069404,3685,0,1751243773,13222.824435509996,30352.604191320002,53369.27629416 2025-06-30,00:36:15.000,181,11069234,3845,0,1751243774,13222.932216469992,32197.34036493,53369.29026840001 2025-06-30,00:36:16.000,181,11069329,3965,0,1751243775,13222.986106949997,29430.394709939996,53369.2553328 2025-06-30,00:36:17.000,181,11069341,4004,0,1751243776,13222.932216469992,28508.04424596,53369.36013960001 2025-06-30,00:36:18.000,181,11069486,3645,0,1751243777,13222.992843259992,28508.001951180006,53369.30424264 2025-06-30,00:36:19.000,181,11069295,3924,0,1751243778,13223.100624220002,24818.585997000002,53369.36013960001 2025-06-30,00:36:20.000,181,11069530,3845,0,1751243779,13223.073678979992,27124.539697379994,53369.40904944001 2025-06-30,00:36:21.000,181,11069537,4004,0,1751243780,13223.161251010002,28508.199326820002,53369.33917824001 2025-06-30,00:36:22.000,181,11069161,3645,0,1751243781,13223.060206360002,32658.917397330006,53369.40206232 2025-06-30,00:36:23.000,181,11069505,3924,0,1751243782,13223.161251010002,27586.032140220006,53369.34616536 2025-06-30,00:36:24.000,181,11069384,3285,0,1751243783,13223.147778389997,25741.239573569997,53369.24135856001 2025-06-30,00:36:25.000,181,11069438,3444,0,1751243784,13223.120833150002,28508.431948109996,53369.33219112 2025-06-30,00:36:26.000,181,11069350,3365,0,1751243785,13223.201668870002,33120.11377671,53369.33917824001 2025-06-30,00:36:27.000,181,11069305,4045,0,1751243786,13223.262295660003,24818.980748279995,53369.318216880005 2025-06-30,00:36:28.000,181,11069434,3405,0,1751243787,13223.302713519988,30353.27385867,53369.31122976001 2025-06-30,00:36:29.000,181,11069338,3444,0,1751243788,13223.295977209993,31736.912340719995,53369.34616536 2025-06-30,00:36:30.000,181,11069403,3885,0,1751243789,13223.282504590003,30814.392697620002,53369.3950752 2025-06-30,00:36:31.000,181,11069444,3605,0,1751243790,13223.309449829998,24358.08748149,53369.33917824001 2025-06-30,00:36:32.000,181,11069367,3965,0,1751243791,13223.370076619998,31275.737108729998,53369.30424264 2025-06-30,00:36:33.000,181,11069196,3685,0,1751243792,13223.316186139993,28047.57392697,53369.3950752 2025-06-30,00:36:34.000,181,11069330,3444,0,1751243793,13223.457648649994,31275.821698290005,53369.40206232 2025-06-30,00:36:35.000,181,11069312,3765,0,1751243794,13223.525011749989,28508.70686418,53369.416036560004 2025-06-30,00:36:36.000,181,11069260,3525,0,1751243795,13223.525011749989,26663.99183796,53369.40206232 2025-06-30,00:36:37.000,181,11069352,3405,0,1751243796,13223.477857579994,24358.10862888,53369.37411384 2025-06-30,00:36:38.000,181,11069330,3605,0,1751243797,13223.423967099989,28508.54473419,53369.416036560004 2025-06-30,00:36:39.000,181,11069401,3885,0,1751243798,13223.592374849999,32659.255755570004,53369.44398504 2025-06-30,00:36:40.000,181,11069276,3444,0,1751243799,13223.457648649994,29431.007984249998,53369.42302368 2025-06-30,00:36:41.000,181,11069486,3485,0,1751243800,13223.498066509994,35426.405835330006,53369.248345680004 2025-06-30,00:36:42.000,181,11069364,3645,0,1751243801,13223.518275439994,29431.007984249998,53369.37411384 2025-06-30,00:36:43.000,181,11069328,3245,0,1751243802,13223.58563853999,32659.14296949,53369.4649464 2025-06-30,00:36:44.000,181,11069342,3165,0,1751243803,13223.66647425999,28969.69176966,53369.49289488 2025-06-30,00:36:45.000,181,11069436,3325,0,1751243804,13223.780991529995,29430.916345560006,53369.555778960006 2025-06-30,00:36:46.000,181,11069231,3804,0,1751243805,13223.801200459995,26663.81560971,53369.56276608 2025-06-30,00:36:47.000,181,11069340,2565,0,1751243806,13223.70689211999,28047.320158290007,53369.54180472 2025-06-30,00:36:48.000,181,11069329,3845,0,1751243807,13223.551956989999,31736.919389849994,53369.43001080001 2025-06-30,00:36:49.000,181,11069327,3405,0,1751243808,13223.619320089994,27586.166073689994,53369.45097216 2025-06-30,00:36:50.000,181,11069329,3645,0,1751243809,13223.578902229994,26202.739065539994,53369.42302368 2025-06-30,00:36:51.000,181,11069440,3325,0,1751243810,13223.619320089994,29430.902247300008,53369.44398504 2025-06-30,00:36:52.000,181,11069369,4004,0,1751243811,13223.72710104999,31736.722014209998,53369.416036560004 2025-06-30,00:36:53.000,181,11069308,3645,0,1751243812,13223.67321057,34964.962736400004,53369.367126720004 2025-06-30,00:36:54.000,181,11069355,4004,0,1751243813,13223.77425522,29430.958640340003,53369.318216880005 2025-06-30,00:36:55.000,181,11069303,4205,0,1751243814,13223.71362843,26202.619230330005,53369.51385624 2025-06-30,00:36:56.000,181,11069340,3525,0,1751243815,13223.81467308,30814.618269779996,53369.36013960001 2025-06-30,00:36:57.000,181,11069431,4325,0,1751243816,13223.8955088,29892.056331900007,53369.29725552 2025-06-30,00:36:58.000,181,11069339,4125,0,1751243817,13223.94939927999,37271.06446851,53369.40206232 2025-06-30,00:36:59.000,181,11069379,3924,0,1751243818,13223.989817139991,25280.480240250006,53369.47193352 2025-06-30,00:37:00.000,181,11069423,3565,0,1751243819,13224.117807030001,29431.064377290008,53369.42302368 2025-06-30,00:37:01.000,181,11069216,3365,0,1751243820,13224.198642750001,28969.85389965,53369.416036560004 2025-06-30,00:37:02.000,181,11069270,3444,0,1751243821,13224.245796919997,28508.601127229995,53369.43001080001 2025-06-30,00:37:03.000,181,11069408,3405,0,1751243822,13224.313160019992,27586.285908899998,53369.416036560004 2025-06-30,00:37:04.000,181,11069405,3804,0,1751243823,13224.393995739993,33120.395741910004,53369.33917824001 2025-06-30,00:37:05.000,181,11069370,3565,0,1751243824,13224.367050499997,26663.872002749995,53369.40904944001 2025-06-30,00:37:06.000,181,11069336,3444,0,1751243825,13224.461358840003,25280.40269982,53369.43001080001 2025-06-30,00:37:07.000,181,11069370,2844,0,1751243826,13224.508513009998,28047.468190019994,53369.485907760005 2025-06-30,00:37:08.000,181,11069336,3325,0,1751243827,13224.609557659998,34042.69686198,53369.3950752 2025-06-30,00:37:09.000,181,11069393,3765,0,1751243828,13224.589348729998,26202.739065539994,53369.534817600004 2025-06-30,00:37:10.000,181,11069293,4125,0,1751243829,13224.76449278999,26663.81560971,53369.54879184001 2025-06-30,00:37:11.000,181,11069391,3845,0,1751243830,13224.751020169999,29430.803559480002,53369.534817600004 2025-06-30,00:37:12.000,181,11069403,3965,0,1751243831,13224.879010059994,31275.645470040006,53369.555778960006 2025-06-30,00:37:13.000,181,11069169,4125,0,1751243832,13224.92616422999,28969.656524010003,53369.43001080001 2025-06-30,00:37:14.000,181,11069236,3645,0,1751243833,13224.939636849995,29430.627331230004,53369.499882 2025-06-30,00:37:15.000,181,11069330,3645,0,1751243834,13225.101308289995,31736.665621170003,53369.59770168001 2025-06-30,00:37:16.000,181,11069306,3565,0,1751243835,13225.303397589996,26202.485296860003,53369.61167592 2025-06-30,00:37:17.000,181,11069545,3605,0,1751243836,13225.384233309996,30352.872058260007,53369.67456000001 2025-06-30,00:37:18.000,181,11069469,3885,0,1751243837,13225.431387479992,28508.276867249995,53369.67456000001 2025-06-30,00:37:19.000,181,11069432,3365,0,1751243838,13225.485277959997,27124.708876499993,53369.66757288 2025-06-30,00:37:20.000,181,11069502,3165,0,1751243839,13225.539168440002,25279.972702889994,53369.485907760005 2025-06-30,00:37:21.000,181,11069265,3725,0,1751243840,13225.518959510002,28508.290965509994,53369.499882 2025-06-30,00:37:22.000,181,11069426,3405,0,1751243841,13225.667158329998,24818.663537429995,53369.68154712 2025-06-30,00:37:23.000,181,11069270,3285,0,1751243842,13225.700839880003,28047.038193090004,53369.68154712 2025-06-30,00:37:24.000,181,11069362,3485,0,1751243843,13225.977028589994,27124.539697379994,53369.69552136001 2025-06-30,00:37:25.000,181,11069431,3645,0,1751243844,13226.051128,31736.404803359997,53369.74443120001 2025-06-30,00:37:26.000,181,11069351,3804,0,1751243845,13226.158908959995,32658.51559692,53369.7793668 2025-06-30,00:37:27.000,181,11069292,3725,0,1751243846,13226.158908959995,29430.35946429,53369.81430240001 2025-06-30,00:37:28.000,181,11069329,2965,0,1751243847,13226.23300837,31275.102687029997,53369.870199360004 2025-06-30,00:37:29.000,181,11069350,3485,0,1751243848,13226.29363516,28508.001951180006,53369.85622512 2025-06-30,00:37:30.000,181,11069409,3885,0,1751243849,13226.448570289991,23896.376515619995,53369.9540448 2025-06-30,00:37:31.000,181,11069376,3725,0,1751243850,13226.522669699996,28507.973754659994,53370.04487736 2025-06-30,00:37:32.000,181,11069363,3365,0,1751243851,13226.583296489996,28969.19833056,53370.023916 2025-06-30,00:37:33.000,181,11069370,3765,0,1751243852,13226.616978040001,27124.49035347,53370.03090312001 2025-06-30,00:37:34.000,181,11069297,3885,0,1751243853,13226.630450659992,30352.688780879995,53370.023916 2025-06-30,00:37:35.000,181,11069384,3565,0,1751243854,13226.650659589992,29891.520598019997,53370.037890240004 2025-06-30,00:37:36.000,181,11069376,3285,0,1751243855,13226.603505419997,30352.63943697,53370.0937872 2025-06-30,00:37:37.000,181,11069417,3365,0,1751243856,13226.670868519992,29891.30912412,53370.05186448001 2025-06-30,00:37:38.000,181,11069152,2965,0,1751243857,13226.731495309992,32658.416909100008,53370.00994176001 2025-06-30,00:37:39.000,181,11069398,3485,0,1751243858,13226.738231620002,28969.008004050003,53370.086800080004 2025-06-30,00:37:40.000,181,11069403,3685,0,1751243859,13226.711286379992,26663.02610715,53370.06583872 2025-06-30,00:37:41.000,181,11069302,3405,0,1751243860,13226.852748889993,28968.761284499997,53370.19859400001 2025-06-30,00:37:42.000,181,11069392,3405,0,1751243861,13226.953793539993,27585.1580481,53370.205581120004 2025-06-30,00:37:43.000,181,11069394,3325,0,1751243862,13227.021156639988,31274.404823160003,53370.226542480006 2025-06-30,00:37:44.000,181,11069273,3645,0,1751243863,13227.108728669999,35886.01616046,53370.26147808 2025-06-30,00:37:45.000,181,11069302,3485,0,1751243864,13227.142410219989,32657.606259149994,53370.19859400001 2025-06-30,00:37:46.000,181,11069400,3085,0,1751243865,13227.169355459999,30351.878130929996,53370.41519472001 2025-06-30,00:37:47.000,181,11069311,3405,0,1751243866,13227.22324593999,29429.485372170006,53370.46410456001 2025-06-30,00:37:48.000,181,11069219,4405,0,1751243867,13227.229982249999,32657.599210019995,53370.4780788 2025-06-30,00:37:49.000,181,11069328,3444,0,1751243868,13227.28387272999,30351.765344850006,53370.59685984 2025-06-30,00:37:50.000,181,11069485,4045,0,1751243869,13227.196300699994,29429.266849139996,53370.57589848 2025-06-30,00:37:51.000,181,11069529,3924,0,1751243870,13227.256927489994,27584.840837249998,53370.59685984 2025-06-30,00:37:52.000,181,11069077,3845,0,1751243871,13227.196300699994,30351.772393980005,53370.81346056 2025-06-30,00:37:53.000,181,11069390,3365,0,1751243872,13226.994211399993,28968.22555062,53370.52698864 2025-06-30,00:37:54.000,181,11069342,3325,0,1751243873,13226.691077449992,32657.500522200004,53370.48506592001 2025-06-30,00:37:55.000,181,11069471,3885,0,1751243874,13226.603505419997,28506.92343429,53370.52698864 2025-06-30,00:37:56.000,181,11069334,3444,0,1751243875,13226.691077449992,24356.388641159996,53370.48506592001 2025-06-30,00:37:57.000,181,11069340,3725,0,1751243876,13226.819067340002,32196.029226750004,53370.48506592001 2025-06-30,00:37:58.000,181,11069385,4045,0,1751243877,13226.953793539993,28045.571974050006,53370.492053040005 2025-06-30,00:37:59.000,181,11069504,3365,0,1751243878,13226.940320919988,28506.859992120008,53370.51301440001 2025-06-30,00:38:00.000,181,11069340,3285,0,1751243879,13227.256927489994,28967.75325891,53370.67371816 2025-06-30,00:38:01.000,181,11069362,3285,0,1751243880,13227.34449951999,28045.452138840003,53370.78551208 2025-06-30,00:38:02.000,181,11069492,3325,0,1751243881,13227.28387272999,25739.554831500005,53370.69467952 2025-06-30,00:38:03.000,181,11069305,3804,0,1751243882,13227.277136419994,30351.434035740007,53370.708653760004 2025-06-30,00:38:04.000,181,11069392,3165,0,1751243883,13227.29060904,31273.699910159994,53370.75057648001 2025-06-30,00:38:05.000,181,11069440,3405,0,1751243884,13227.209773319999,28506.838844729995,53370.84140904 2025-06-30,00:38:06.000,181,11069522,3444,0,1751243885,13227.155882839994,30351.596165730007,53370.7924992 2025-06-30,00:38:07.000,181,11069356,3645,0,1751243886,13226.920111990003,28506.95163081,53370.708653760004 2025-06-30,00:38:08.000,181,11069369,3924,0,1751243887,13226.933584609993,30812.82074163,53370.76455072 2025-06-30,00:38:09.000,181,11069318,3485,0,1751243888,13226.913375679993,28968.035224110004,53370.57589848 2025-06-30,00:38:10.000,181,11069413,3765,0,1751243889,13226.819067340002,30812.722053809994,53370.6876924 2025-06-30,00:38:11.000,181,11069312,3444,0,1751243890,13226.886430439998,32657.345441340003,53370.66673104 2025-06-30,00:38:12.000,181,11069371,3765,0,1751243891,13226.819067340002,31273.721057550007,53370.71564088 2025-06-30,00:38:13.000,181,11069326,3365,0,1751243892,13226.792122099992,26200.75121088,53370.708653760004 2025-06-30,00:38:14.000,181,11069360,3485,0,1751243893,13226.718022690002,30812.454186870003,53370.74358936 2025-06-30,00:38:15.000,181,11069351,3804,0,1751243894,13226.637186970001,30351.18026706,53370.75057648001 2025-06-30,00:38:16.000,181,11069348,3525,0,1751243895,13226.549614939991,32657.155114830006,53370.659743920005 2025-06-30,00:38:17.000,181,11069267,3325,0,1751243896,13226.428361359991,32195.669721119993,53370.540962880004 2025-06-30,00:38:18.000,181,11069293,3965,0,1751243897,13226.529406009991,25278.118781700003,53370.540962880004 2025-06-30,00:38:19.000,181,11069317,3965,0,1751243898,13226.556351250001,29428.491444839994,53370.610834080006 2025-06-30,00:38:20.000,181,11069333,3725,0,1751243899,13226.488988149991,28967.337360239995,53370.63878256 2025-06-30,00:38:21.000,181,11069412,3444,0,1751243900,13225.781675599988,32195.493492869995,53370.49904016 2025-06-30,00:38:22.000,181,11069398,3725,0,1751243901,13226.22627205999,28967.13293547,53370.55493712001 2025-06-30,00:38:23.000,181,11069256,3685,0,1751243902,13226.04439168999,30811.918452989994,53370.41519472001 2025-06-30,00:38:24.000,181,11069324,3845,0,1751243903,13225.909665489999,33117.618384689995,53370.3034008 2025-06-30,00:38:25.000,181,11069397,3924,0,1751243904,13226.13196372,28505.844917399998,53370.31737504001 2025-06-30,00:38:26.000,181,11069339,3165,0,1751243905,13226.28689884999,32656.309219229996,53370.45711744 2025-06-30,00:38:27.000,181,11069298,3845,0,1751243906,13226.33405302,34039.66573608,53370.50602728 2025-06-30,00:38:28.000,181,11069271,3965,0,1751243907,13226.401416119996,32656.175285759993,53370.51301440001 2025-06-30,00:38:29.000,181,11069283,4205,0,1751243908,13226.41488874,30811.749273869995,53370.492053040005 2025-06-30,00:38:30.000,181,11069219,3485,0,1751243909,13226.34752563999,31272.9808989,53370.51301440001 2025-06-30,00:38:31.000,181,11069417,3885,0,1751243910,13226.32731670999,31272.945653250004,53370.51301440001 2025-06-30,00:38:32.000,181,11069361,3365,0,1751243911,13226.320580399995,29428.463248319997,53370.46410456001 2025-06-30,00:38:33.000,181,11069266,3485,0,1751243912,13226.118491099995,26661.595133759998,53370.4780788 2025-06-30,00:38:34.000,181,11069338,3685,0,1751243913,13226.04439168999,31273.375650179994,53370.4082076 2025-06-30,00:38:35.000,181,11069235,3005,0,1751243914,13225.849038699998,31273.439092350003,53370.373272000004 2025-06-30,00:38:36.000,181,11069264,2444,0,1751243915,13225.828829769998,24356.057332049997,53370.33134928 2025-06-30,00:38:37.000,181,11069212,3125,0,1751243916,13225.801884529988,29890.146017670006,53370.38025912 2025-06-30,00:38:38.000,181,11069246,3245,0,1751243917,13225.835566079993,31734.755306940002,53370.26846520001 2025-06-30,00:38:39.000,181,11069408,3325,0,1751243918,13225.694103569993,28967.823750209995,53370.31737504001 2025-06-30,00:38:40.000,181,11069355,2965,0,1751243919,13225.478541650002,28045.839840989996,53370.275452320006 2025-06-30,00:38:41.000,181,11069319,3365,0,1751243920,13225.411178549992,24356.33224812,53370.275452320006 2025-06-30,00:38:42.000,181,11069250,3085,0,1751243921,13225.593058919992,29429.161112190006,53370.226542480006 2025-06-30,00:38:43.000,181,11069430,3845,0,1751243922,13225.370760689992,27123.35544354,53370.31038792 2025-06-30,00:38:44.000,181,11069290,2885,0,1751243923,13225.310133899991,34041.019169039995,53370.24051672 2025-06-30,00:38:45.000,181,11069240,2644,0,1751243924,13225.411178549992,30351.694853549998,53370.26147808 2025-06-30,00:38:46.000,181,11069429,4085,0,1751243925,13225.377497000001,29890.35749157,53370.2335296 2025-06-30,00:38:47.000,181,11069337,3845,0,1751243926,13225.289924969991,27123.390689189997,53370.2335296 2025-06-30,00:38:48.000,181,11069351,3525,0,1751243927,13225.161935079996,28968.211452360003,53370.21256824 2025-06-30,00:38:49.000,181,11069358,3205,0,1751243928,13225.101308289995,31274.10171057,53370.3383364 2025-06-30,00:38:50.000,181,11069481,3525,0,1751243929,13225.00699994999,30812.933527710004,53370.3034008 2025-06-30,00:38:51.000,181,11069441,4445,0,1751243930,13224.791438029999,27584.713952909995,53370.205581120004 2025-06-30,00:38:52.000,181,11069190,3725,0,1751243931,13224.82511957999,29429.53471608,53370.14968416001 2025-06-30,00:38:53.000,181,11069134,3885,0,1751243932,13224.636502899994,29890.505523300002,53370.04487736 2025-06-30,00:38:54.000,181,11069307,4365,0,1751243933,13224.501776699988,30351.730099199995,53370.275452320006 2025-06-30,00:38:55.000,181,11069208,3325,0,1751243934,13224.447886219998,31735.2628443,53370.19859400001 2025-06-30,00:38:56.000,181,11069448,2805,0,1751243935,13224.292951089992,27123.573966569995,53370.07282584 2025-06-30,00:38:57.000,181,11069282,3125,0,1751243936,13224.232324299992,29429.365536960002,53369.98199328001 2025-06-30,00:38:58.000,181,11069443,4165,0,1751243937,13224.259269540002,32657.352490470003,53370.058851600006 2025-06-30,00:38:59.000,181,11069282,3365,0,1751243938,13224.198642750001,27123.390689189997,53369.99596752 2025-06-30,00:39:00.000,181,11069424,3325,0,1751243939,13224.151488579992,34963.43307519,53369.9540448 2025-06-30,00:39:01.000,181,11069297,3725,0,1751243940,13224.090861789991,22972.884092580003,53369.89814784 2025-06-30,00:39:02.000,181,11069369,3205,0,1751243941,13224.050443929991,30351.617313120005,53369.81430240001 2025-06-30,00:39:03.000,181,11069337,3125,0,1751243942,13223.983080829996,31273.96072797,53369.84225088001 2025-06-30,00:39:04.000,181,11069373,4085,0,1751243943,13224.010026069991,29429.337340440004,53369.82827664 2025-06-30,00:39:05.000,181,11069273,4045,0,1751243944,13223.85509094,29890.456179390007,53369.76539256001 2025-06-30,00:39:06.000,181,11069275,3965,0,1751243945,13223.821409389995,23434.186208910003,53369.76539256001 2025-06-30,00:39:07.000,181,11069271,3525,0,1751243946,13223.71362843,31735.150058219995,53369.73045696 2025-06-30,00:39:08.000,181,11069324,2565,0,1751243947,13223.66647425999,28045.853939249995,53369.702508480004 2025-06-30,00:39:09.000,181,11069336,3444,0,1751243948,13223.62605639999,34502.222597550004,53369.5697532 2025-06-30,00:39:10.000,181,11069278,4165,0,1751243949,13223.58563853999,23434.22145456,53369.61866304 2025-06-30,00:39:11.000,181,11069297,3085,0,1751243950,13223.558693299994,31274.144005349997,53369.583727440004 2025-06-30,00:39:12.000,181,11069255,4004,0,1751243951,13223.477857579994,28968.204403230004,53369.555778960006 2025-06-30,00:39:13.000,181,11069256,2764,0,1751243952,13223.471121269999,28045.924430550003,53369.40206232 2025-06-30,00:39:14.000,181,11069364,3444,0,1751243953,13223.444176029989,29890.505523300002,53369.50686912001 2025-06-30,00:39:15.000,181,11069345,3645,0,1751243954,13223.498066509994,32196.318241080007,53369.44398504 2025-06-30,00:39:16.000,181,11069384,3285,0,1751243955,13223.58563853999,27123.432983970008,53369.38110096001 2025-06-30,00:39:17.000,181,11069328,3165,0,1751243956,13223.62605639999,30812.672709899998,53369.436997920006 2025-06-30,00:39:18.000,181,11069328,3525,0,1751243957,13223.659737949994,29429.147013930007,53369.50686912001 2025-06-30,00:39:19.000,181,11069361,4045,0,1751243958,13223.700155809995,29890.294049400007,53369.416036560004 2025-06-30,00:39:20.000,181,11069391,3645,0,1751243959,13223.74730997999,28506.726058650005,53369.29725552 2025-06-30,00:39:21.000,181,11069270,3365,0,1751243960,13223.82814569999,30351.391740959996,53369.40206232 2025-06-30,00:39:22.000,181,11069363,4004,0,1751243961,13223.80793676999,26661.919393739998,53369.47892064001 2025-06-30,00:39:23.000,181,11069403,3645,0,1751243962,13223.821409389995,31273.840892759996,53369.36013960001 2025-06-30,00:39:24.000,181,11069347,3965,0,1751243963,13223.841618319995,31734.889240410004,53369.43001080001 2025-06-30,00:39:25.000,181,11069117,3685,0,1751243964,13223.75404629,33118.302150300005,53369.40206232 2025-06-30,00:39:26.000,181,11069217,3924,0,1751243965,13223.882036179995,29428.998982200006,53369.26231992001 2025-06-30,00:39:27.000,181,11069347,4445,0,1751243966,13223.84835462999,30812.355499049998,53369.34616536 2025-06-30,00:39:28.000,181,11069322,3725,0,1751243967,13223.861827249995,23894.910296579998,53369.40904944001 2025-06-30,00:39:29.000,181,11069368,3565,0,1751243968,13223.91571773,31273.580074950005,53369.36013960001 2025-06-30,00:39:30.000,181,11069284,3645,0,1751243969,13223.94939927999,30812.383695569995,53369.47892064001 2025-06-30,00:39:31.000,181,11069326,3085,0,1751243970,13223.94939927999,27122.995937910004,53369.3950752 2025-06-30,00:39:32.000,181,11069082,3365,0,1751243971,13223.81467308,30812.34140079,53369.52084336 2025-06-30,00:39:33.000,181,11069267,3205,0,1751243972,13223.71362843,34040.737203840006,53369.47892064001 2025-06-30,00:39:34.000,181,11069432,3045,0,1751243973,13223.780991529995,27584.312152500002,53369.29026840001 2025-06-30,00:39:35.000,181,11069576,3525,0,1751243974,13223.85509094,27123.34839441,53369.29026840001 2025-06-30,00:39:36.000,181,11069281,3245,0,1751243975,13223.77425522,25739.646470189997,53369.21341008001 2025-06-30,00:39:37.000,181,11069547,3924,0,1751243976,13223.78772783999,26662.06037634,53369.36013960001 2025-06-30,00:39:38.000,181,11069474,3444,0,1751243977,13223.83488201,25739.554831500005,53369.33917824001 2025-06-30,00:39:39.000,181,11069208,3405,0,1751243978,13223.821409389995,30351.33534792,53369.150526000005 2025-06-30,00:39:40.000,181,11069381,3725,0,1751243979,13223.679946879995,28506.500486489997,53369.388088080006 2025-06-30,00:39:41.000,181,11069438,3165,0,1751243980,13223.740573669995,33118.104774659994,53369.24135856001 2025-06-30,00:39:42.000,181,11069422,3365,0,1751243981,13223.619320089994,29889.89224899,53369.248345680004 2025-06-30,00:39:43.000,181,11069293,4285,0,1751243982,13223.531748059999,30351.067480979997,53369.1854616 2025-06-30,00:39:44.000,181,11069450,3525,0,1751243983,13223.61258378,24355.909300319996,53369.13655176 2025-06-30,00:39:45.000,181,11069295,4405,0,1751243984,13223.457648649994,26661.806607659993,53369.01777072 2025-06-30,00:39:46.000,181,11069462,3325,0,1751243985,13223.356603999993,32195.796605459996,53369.20642296 2025-06-30,00:39:47.000,181,11069402,3205,0,1751243986,13223.423967099989,31273.248765840006,53368.96187376 2025-06-30,00:39:48.000,181,11069059,3845,0,1751243987,13223.403758169989,31734.31121175,53369.17847448 2025-06-30,00:39:49.000,181,11069366,3685,0,1751243988,13223.397021859993,28045.057387559995,53369.080654800004 2025-06-30,00:39:50.000,181,11069153,4085,0,1751243989,13223.437439719994,31734.078590460005,53369.10860328 2025-06-30,00:39:51.000,181,11069186,3765,0,1751243990,13223.403758169989,25738.96975371,53368.99680936 2025-06-30,00:39:52.000,181,11069517,3245,0,1751243991,13223.410494479998,33578.61738842999,53369.02475784001 2025-06-30,00:39:53.000,181,11069374,3565,0,1751243992,13223.134305769992,28044.84591366,53369.00379648001 2025-06-30,00:39:54.000,181,11069268,3685,0,1751243993,13222.642555139995,28967.175230249995,53368.89200256 2025-06-30,00:39:55.000,181,11069304,3485,0,1751243994,13222.723390859996,32656.231678800003,53368.84309272 2025-06-30,00:39:56.000,181,11069296,3525,0,1751243995,13222.83790813,26199.919413540003,53368.85007984 2025-06-30,00:39:57.000,181,11069291,3485,0,1751243996,13222.73012716999,24355.21143645,53368.65444048 2025-06-30,00:39:58.000,181,11069313,3725,0,1751243997,13223.221877800002,25277.2023948,53368.82213136 2025-06-30,00:39:59.000,181,11069433,4004,0,1751243998,13223.376812929993,29427.568008810005,53368.89898968 2025-06-30,00:40:00.000,181,11069304,3405,0,1751243999,13223.356603999993,29888.729142540004,53368.89898968 2025-06-30,00:40:01.000,181,11069342,3365,0,1751244000,13223.423967099989,28044.014116320002,53368.96187376 2025-06-30,00:40:02.000,181,11069369,4085,0,1751244001,13223.417230789993,28966.131959010003,53368.82213136 2025-06-30,00:40:03.000,181,11069445,3924,0,1751244002,13223.410494479998,29888.722093410004,53368.8710412 2025-06-30,00:40:04.000,181,11069321,3885,0,1751244003,13223.464384959989,28966.32933465,53368.95488664001 2025-06-30,00:40:05.000,181,11069316,3325,0,1751244004,13223.518275439994,28043.985919800005,53368.89898968 2025-06-30,00:40:06.000,181,11069308,3645,0,1751244005,13223.56542960999,33116.83593125999,53368.885015440006 2025-06-30,00:40:07.000,181,11069132,4085,0,1751244006,13223.518275439994,26199.2990901,53368.92693816001 2025-06-30,00:40:08.000,181,11069162,3765,0,1751244007,13223.592374849999,25277.216493059997,53368.933925280005 2025-06-30,00:40:09.000,181,11069266,3485,0,1751244008,13223.471121269999,30811.023213480003,53368.912963920004 2025-06-30,00:40:10.000,181,11069252,3405,0,1751244009,13223.61258378,31272.290084160006,53368.80815712001 2025-06-30,00:40:11.000,181,11069447,3845,0,1751244010,13223.397021859993,26660.862024240007,53368.89200256 2025-06-30,00:40:12.000,181,11069524,3485,0,1751244011,13223.423967099989,30349.819784969994,53369.01777072 2025-06-30,00:40:13.000,181,11069416,3565,0,1751244012,13223.356603999993,30811.417964759996,53368.70335032 2025-06-30,00:40:14.000,181,11069422,3525,0,1751244013,13223.370076619998,32194.746285090005,53368.72431168 2025-06-30,00:40:15.000,181,11069186,3365,0,1751244014,13223.370076619998,30811.22058912,53368.77322152 2025-06-30,00:40:16.000,181,11069496,3405,0,1751244015,13223.477857579994,24816.22453845,53368.80815712001 2025-06-30,00:40:17.000,181,11069533,3285,0,1751244016,13223.437439719994,29888.75028993,53368.71033744001 2025-06-30,00:40:18.000,181,11069328,3765,0,1751244017,13223.397021859993,30811.128950430008,53368.82213136 2025-06-30,00:40:19.000,181,11069116,3325,0,1751244018,13223.349867689998,27583.07150562,53368.75226016 2025-06-30,00:40:20.000,181,11069342,3444,0,1751244019,13223.302713519988,31272.113855910007,53368.64046624001 2025-06-30,00:40:21.000,181,11069581,3924,0,1751244020,13223.437439719994,32194.344484679998,53368.7312988 2025-06-30,00:40:22.000,181,11069528,3365,0,1751244021,13223.450912339998,27121.825782329994,53368.885015440006 2025-06-30,00:40:23.000,181,11069265,4004,0,1751244022,13223.282504590003,31272.149101560004,53368.68238896 2025-06-30,00:40:24.000,181,11069446,3485,0,1751244023,13223.295977209993,31272.233691119996,53368.77322152 2025-06-30,00:40:25.000,181,11069266,3325,0,1751244024,13223.235350419993,28505.210495699997,53368.61950488001 2025-06-30,00:40:26.000,181,11069586,3444,0,1751244025,13223.181459940002,28505.140004400004,53368.766234400005 2025-06-30,00:40:27.000,181,11069370,3525,0,1751244026,13223.127569459997,28966.244745090007,53368.56360792 2025-06-30,00:40:28.000,181,11069289,3605,0,1751244027,13223.093887909992,24354.795537779995,53368.77322152 2025-06-30,00:40:29.000,181,11069126,3565,0,1751244028,13223.053470049992,28044.000018060004,53368.717324560006 2025-06-30,00:40:30.000,181,11069465,3804,0,1751244029,13223.039997430002,28505.266888740007,53368.49373672 2025-06-30,00:40:31.000,181,11069325,3885,0,1751244030,13223.134305769992,28043.788544159994,53368.696363200004 2025-06-30,00:40:32.000,181,11069393,4004,0,1751244031,13222.999579570002,30811.086655649997,53368.50072384001 2025-06-30,00:40:33.000,181,11069331,3924,0,1751244032,13223.046733739997,30349.74224454,53368.696363200004 2025-06-30,00:40:34.000,181,11069341,3965,0,1751244033,13223.026524809997,32194.541860319994,53368.60553064 2025-06-30,00:40:35.000,181,11069402,3405,0,1751244034,13222.992843259992,28505.33033091,53368.63347912 2025-06-30,00:40:36.000,181,11069437,3965,0,1751244035,13223.013052189992,27582.993965190006,53368.598543520005 2025-06-30,00:40:37.000,181,11069376,4004,0,1751244036,13223.033261119992,31733.719084829994,53368.626492 2025-06-30,00:40:38.000,181,11069390,3365,0,1751244037,13223.006315879997,29888.997009479994,53368.60553064 2025-06-30,00:40:39.000,181,11069403,3645,0,1751244038,13222.992843259992,27122.150042309993,53368.63347912 2025-06-30,00:40:40.000,181,11069273,3804,0,1751244039,13222.912007539991,29889.07454991,53368.4867496 2025-06-30,00:40:41.000,181,11069351,4045,0,1751244040,13222.824435509996,28966.900314180006,53368.4168784 2025-06-30,00:40:42.000,181,11069389,4125,0,1751244041,13222.898534920001,33117.442156439996,53368.50771096 2025-06-30,00:40:43.000,181,11069507,3725,0,1751244042,13222.858117060001,28044.66263628,53368.430852640005 2025-06-30,00:40:44.000,181,11069476,3444,0,1751244043,13222.844644439996,27122.424958379997,53368.35399432001 2025-06-30,00:40:45.000,181,11069513,4085,0,1751244044,13222.790753959991,28505.936556090004,53368.50072384001 2025-06-30,00:40:46.000,181,11069189,3804,0,1751244045,13223.026524809997,29889.546841620002,53368.577582160004 2025-06-30,00:40:47.000,181,11069388,3885,0,1751244046,13223.080415290002,27583.55084646,53368.45181400001 2025-06-30,00:40:48.000,181,11069232,3165,0,1751244047,13223.087151599997,30350.70092622,53368.360981440004 2025-06-30,00:40:49.000,181,11069368,3444,0,1751244048,13223.033261119992,26661.658575930007,53368.52168520001 2025-06-30,00:40:50.000,181,11069345,4004,0,1751244049,13223.161251010002,27122.932495739995,53368.4867496 2025-06-30,00:40:51.000,181,11069298,3725,0,1751244050,13223.295977209993,30350.961744030006,53368.54264656001 2025-06-30,00:40:52.000,181,11069287,3765,0,1751244051,13223.275768279993,26200.391705250004,53368.53565944 2025-06-30,00:40:53.000,181,11069375,3725,0,1751244052,13223.343131379988,31734.45924348,53368.52168520001 2025-06-30,00:40:54.000,181,11069405,4004,0,1751244053,13223.370076619998,32195.60627895,53368.5566208 2025-06-30,00:40:55.000,181,11069383,3885,0,1751244054,13223.471121269999,27122.72102184,53368.53565944 2025-06-30,00:40:56.000,181,11069418,3525,0,1751244055,13223.54522067999,28506.260816070004,53368.626492 2025-06-30,00:40:57.000,181,11069352,3325,0,1751244056,13223.64626532999,29428.60423092,53368.577582160004 2025-06-30,00:40:58.000,181,11069299,4045,0,1751244057,13223.700155809995,28506.260816070004,53368.6614276 2025-06-30,00:40:59.000,181,11069357,3804,0,1751244058,13223.882036179995,29428.59013266,53368.68937608001 2025-06-30,00:41:00.000,181,11069414,3005,0,1751244059,13223.882036179995,28506.30311085,53368.70335032 2025-06-30,00:41:01.000,181,11069336,3565,0,1751244060,13223.902245109995,26200.560884370003,53368.68238896 2025-06-30,00:41:02.000,181,11069396,3285,0,1751244061,13223.99655345,30351.01108794,53368.78719576001 2025-06-30,00:41:03.000,181,11069220,3725,0,1751244062,13224.010026069991,31273.453190610002,53368.79418288 2025-06-30,00:41:04.000,181,11069427,3765,0,1751244063,13223.983080829996,26661.707919840002,53368.77322152 2025-06-30,00:41:05.000,181,11069351,3965,0,1751244064,13224.077389170001,33118.06952901,53368.7312988 2025-06-30,00:41:06.000,181,11069323,4245,0,1751244065,13224.104334409996,31734.579078690003,53368.815144240005 2025-06-30,00:41:07.000,181,11069421,3924,0,1751244066,13224.070652859991,28045.290008850003,53368.91995104 2025-06-30,00:41:08.000,181,11069444,3245,0,1751244067,13224.104334409996,29428.865048730004,53368.82911848 2025-06-30,00:41:09.000,181,11069435,3804,0,1751244068,13224.138015960001,29889.864052470002,53368.8710412 2025-06-30,00:41:10.000,181,11069250,3444,0,1751244069,13224.111070719991,26200.652523059995,53368.92693816001 2025-06-30,00:41:11.000,181,11069290,3565,0,1751244070,13224.111070719991,29428.886196120002,53369.00379648001 2025-06-30,00:41:12.000,181,11069291,4165,0,1751244071,13224.097598100001,27123.002987040003,53368.9409124 2025-06-30,00:41:13.000,181,11069302,3485,0,1751244072,13224.151488579992,33118.111823789994,53369.03873208 2025-06-30,00:41:14.000,181,11069309,3645,0,1751244073,13224.151488579992,26661.88414809,53369.031744960004 2025-06-30,00:41:15.000,181,11069318,3525,0,1751244074,13224.090861789991,32195.712015900004,53369.080654800004 2025-06-30,00:41:16.000,181,11069229,4125,0,1751244075,13224.097598100001,30812.256811230007,53369.06668056 2025-06-30,00:41:17.000,181,11069382,3444,0,1751244076,13224.063916549996,29428.836852210006,53369.080654800004 2025-06-30,00:41:18.000,181,11069324,3565,0,1751244077,13223.94939927999,28045.219517549995,53369.12956464 2025-06-30,00:41:19.000,181,11069523,3885,0,1751244078,13224.111070719991,33117.95674292999,53369.150526000005 2025-06-30,00:41:20.000,181,11069459,3924,0,1751244079,13224.063916549996,27122.826758790005,53369.1155904 2025-06-30,00:41:21.000,181,11069310,3485,0,1751244080,13224.030234999991,26200.462196549997,53369.101616160006 2025-06-30,00:41:22.000,181,11069337,4125,0,1751244081,13224.050443929991,28967.344409369995,53369.21341008001 2025-06-30,00:41:23.000,181,11069333,3965,0,1751244082,13223.93592666,28044.923454090007,53369.199435840004 2025-06-30,00:41:24.000,181,11069298,3444,0,1751244083,13223.942662969996,31273.00909542,53369.24135856001 2025-06-30,00:41:25.000,181,11069331,3845,0,1751244084,13223.93592666,26200.215477000005,53369.22738432 2025-06-30,00:41:26.000,181,11069349,3885,0,1751244085,13223.86856355999,29889.497497710006,53369.220397200006 2025-06-30,00:41:27.000,181,11069338,3485,0,1751244086,13223.780991529995,26661.221529870003,53369.26231992001 2025-06-30,00:41:28.000,181,11069403,3765,0,1751244087,13223.720364739995,30350.609287529995,53369.26231992001 2025-06-30,00:41:29.000,181,11069349,3845,0,1751244088,13223.67321057,30811.70697909,53369.30424264 2025-06-30,00:41:30.000,181,11069323,3804,0,1751244089,13223.65300164,26661.186284220006,53369.27629416 2025-06-30,00:41:31.000,181,11069274,3285,0,1751244090,13223.504802819989,34039.76442390001,53369.21341008001 2025-06-30,00:41:32.000,181,11069325,3765,0,1751244091,13223.437439719994,26200.053347010005,53369.325204 2025-06-30,00:41:33.000,181,11069273,3125,0,1751244092,13223.376812929993,29428.09669356,53369.27629416 2025-06-30,00:41:34.000,181,11069340,3485,0,1751244093,13223.295977209993,29428.10374269,53369.29026840001 2025-06-30,00:41:35.000,181,11069388,2725,0,1751244094,13223.248823039998,30811.5448491,53369.29026840001 2025-06-30,00:41:36.000,181,11069305,3804,0,1751244095,13223.120833150002,29889.187335990006,53369.29725552 2025-06-30,00:41:37.000,181,11069225,3285,0,1751244096,13223.053470049992,26661.136940309996,53369.27629416 2025-06-30,00:41:38.000,181,11069312,3325,0,1751244097,13222.986106949997,31272.698933699998,53369.24135856001 2025-06-30,00:41:39.000,181,11069298,3444,0,1751244098,13222.878325990001,32195.014152029995,53369.22738432 2025-06-30,00:41:40.000,181,11069333,3845,0,1751244099,13222.8176992,31272.734179349995,53369.22738432 2025-06-30,00:41:41.000,181,11069328,3525,0,1751244100,13222.73686348,26199.989904839997,53369.199435840004 2025-06-30,00:41:42.000,181,11069347,3605,0,1751244101,13222.53477418,28966.95670722,53369.12956464 2025-06-30,00:41:43.000,181,11069298,3565,0,1751244102,13222.359630119994,29889.384711630002,53369.02475784001 2025-06-30,00:41:44.000,181,11069319,3965,0,1751244103,13222.130595579998,28044.6908328,53368.982835120005 2025-06-30,00:41:45.000,181,11069219,3765,0,1751244104,13222.42699321999,29889.208483380004,53369.06668056 2025-06-30,00:41:46.000,181,11069333,3804,0,1751244105,13222.58866465999,32656.168236629994,53369.0107836 2025-06-30,00:41:47.000,181,11069332,3365,0,1751244106,13222.622346209995,29427.885219660006,53369.05969344 2025-06-30,00:41:48.000,181,11069321,3924,0,1751244107,13222.62908251999,32194.830874649997,53369.02475784001 2025-06-30,00:41:49.000,181,11069335,3924,0,1751244108,13222.662764069995,32194.837923779996,53369.01777072 2025-06-30,00:41:50.000,181,11069327,3725,0,1751244109,13222.66950037999,28966.65359463,53369.04571920001 2025-06-30,00:41:51.000,181,11069298,3605,0,1751244110,13222.622346209995,26660.833827719995,53369.0107836 2025-06-30,00:41:52.000,181,11069309,3885,0,1751244111,13222.67623669,25738.426970700006,53369.080654800004 2025-06-30,00:41:53.000,181,11069285,3965,0,1751244112,13222.66950037999,28044.098705879995,53369.00379648001 2025-06-30,00:41:54.000,181,11069310,3645,0,1751244113,13222.743599789996,32194.46431989,53369.031744960004 2025-06-30,00:41:55.000,181,11069331,3845,0,1751244114,13222.8176992,33116.73019431,53369.08764192 2025-06-30,00:41:56.000,181,11069304,3565,0,1751244115,13222.784017649996,34961.24079575999,53369.01777072 2025-06-30,00:41:57.000,181,11069231,3725,0,1751244116,13222.75707241,30349.551918030003,53368.982835120005 2025-06-30,00:41:58.000,181,11069295,3845,0,1751244117,13222.63581883,31271.796645060007,53368.982835120005 2025-06-30,00:41:59.000,181,11069351,3965,0,1751244118,13222.238376539994,29427.166208399998,53368.815144240005 2025-06-30,00:42:00.000,181,11069232,3485,0,1751244119,13222.64929144999,29427.046373189994,53369.00379648001 2025-06-30,00:42:01.000,181,11069184,3485,0,1751244120,13222.73012716999,29887.996033019997,53368.96187376 2025-06-30,00:42:02.000,181,11069319,4004,0,1751244121,13222.844644439996,29426.644572780002,53368.96187376 2025-06-30,00:42:03.000,181,11069249,4085,0,1751244122,13222.858117060001,32654.97693366,53368.90597680001 2025-06-30,00:42:04.000,181,11069404,3525,0,1751244123,13222.8176992,26198.65761927,53369.20642296 2025-06-30,00:42:05.000,181,11069260,3365,0,1751244124,13222.905271229996,31732.245816659997,53369.07366768001 2025-06-30,00:42:06.000,181,11069219,3924,0,1751244125,13222.912007539991,30348.973889369998,53368.99680936 2025-06-30,00:42:07.000,181,11069370,3365,0,1751244126,13222.992843259992,27581.915448300002,53369.031744960004 2025-06-30,00:42:08.000,181,11069318,3405,0,1751244127,13223.107360529997,29426.461295400004,53369.12956464 2025-06-30,00:42:09.000,181,11069313,3885,0,1751244128,13223.114096839992,26659.529738669997,53368.982835120005 2025-06-30,00:42:10.000,181,11069282,3725,0,1751244129,13223.134305769992,28042.858059000006,53369.17148736001 2025-06-30,00:42:11.000,181,11069327,3845,0,1751244130,13223.161251010002,33576.721172460006,53369.01777072 2025-06-30,00:42:12.000,181,11069331,4085,0,1751244131,13223.242086730002,26659.381706939996,53369.17847448 2025-06-30,00:42:13.000,181,11069311,4045,0,1751244132,13223.221877800002,29887.537839569995,53369.17847448 2025-06-30,00:42:14.000,181,11069365,3645,0,1751244133,13223.275768279993,27581.682827009994,53369.20642296 2025-06-30,00:42:15.000,181,11069309,3804,0,1751244134,13223.309449829998,28042.886255520003,53369.09462904001 2025-06-30,00:42:16.000,181,11069231,4045,0,1751244135,13223.403758169989,34037.882306190004,53369.10860328 2025-06-30,00:42:17.000,181,11069342,3565,0,1751244136,13223.437439719994,31732.168276230004,53369.12257752001 2025-06-30,00:42:18.000,181,11069352,3165,0,1751244137,13223.518275439994,30809.824861379995,53369.21341008001 2025-06-30,00:42:19.000,181,11069379,3965,0,1751244138,13223.599111159994,26659.395805199994,53369.23437144 2025-06-30,00:42:20.000,181,11069337,3845,0,1751244139,13223.54522067999,29887.573085220007,53369.199435840004 2025-06-30,00:42:21.000,181,11069283,3885,0,1751244140,13223.538484369994,28504.23066663,53369.17847448 2025-06-30,00:42:22.000,181,11069352,3405,0,1751244141,13223.54522067999,31271.155174230007,53369.28328128 2025-06-30,00:42:23.000,181,11069350,3405,0,1751244142,13223.498066509994,26659.66367214,53369.24135856001 2025-06-30,00:42:24.000,181,11069270,3325,0,1751244143,13223.484593889989,24815.026186350005,53369.24135856001 2025-06-30,00:42:25.000,181,11069305,4045,0,1751244144,13223.498066509994,30348.868152420007,53369.28328128 2025-06-30,00:42:26.000,181,11069340,3405,0,1751244145,13223.518275439994,30809.94469659,53369.269307040006 2025-06-30,00:42:27.000,181,11069294,3565,0,1751244146,13223.531748059999,29887.707018689995,53369.269307040006 2025-06-30,00:42:28.000,181,11069244,3485,0,1751244147,13223.525011749989,33576.841007669995,53369.269307040006 2025-06-30,00:42:29.000,181,11069304,3485,0,1751244148,13223.504802819989,28504.167224460005,53369.20642296 2025-06-30,00:42:30.000,181,11069311,3885,0,1751244149,13223.525011749989,31271.141075969994,53369.325204 2025-06-30,00:42:31.000,181,11069384,3444,0,1751244150,13223.491330199999,31271.09173206,53369.318216880005 2025-06-30,00:42:32.000,181,11069379,4085,0,1751244151,13223.417230789993,28043.020188990005,53369.31122976001 2025-06-30,00:42:33.000,181,11069404,3804,0,1751244152,13223.349867689998,28965.35655471,53369.29725552 2025-06-30,00:42:34.000,181,11069340,3525,0,1751244153,13223.302713519988,34038.07968183,53369.26231992001 2025-06-30,00:42:35.000,181,11069376,3485,0,1751244154,13223.127569459997,34038.10787835,53369.2553328 2025-06-30,00:42:36.000,181,11069380,3645,0,1751244155,13223.127569459997,27581.92954656,53369.31122976001 2025-06-30,00:42:37.000,181,11069347,3725,0,1751244156,13223.167987319997,27120.831854999997,53369.29026840001 2025-06-30,00:42:38.000,181,11069309,4165,0,1751244157,13223.053470049992,33576.989039399996,53369.248345680004 2025-06-30,00:42:39.000,181,11069396,3365,0,1751244158,13223.026524809997,32193.562031249996,53369.2553328 2025-06-30,00:42:40.000,181,11069373,3725,0,1751244159,13222.986106949997,28965.568028609996,53369.33219112 2025-06-30,00:42:41.000,181,11069383,3804,0,1751244160,13222.878325990001,28504.406894879998,53369.33917824001 2025-06-30,00:42:42.000,181,11069292,3325,0,1751244161,13222.79749027,28043.41494027,53369.24135856001 2025-06-30,00:42:43.000,181,11069359,3885,0,1751244162,13222.75033609999,28965.758355119993,53369.29725552 2025-06-30,00:42:44.000,181,11069320,3325,0,1751244163,13222.64929144999,27582.324297839994,53369.22738432 2025-06-30,00:42:45.000,181,11069337,4125,0,1751244164,13222.581928349995,32655.103818000003,53369.21341008001 2025-06-30,00:42:46.000,181,11069322,3325,0,1751244165,13222.56845572999,31732.8661401,53369.2553328 2025-06-30,00:42:47.000,181,11069418,2805,0,1751244166,13222.51456525,28504.86508833,53369.17148736001 2025-06-30,00:42:48.000,181,11069361,4085,0,1751244167,13222.47414739,21126.44202951,53369.199435840004 2025-06-30,00:42:49.000,181,11069355,3924,0,1751244168,13222.480883699995,33116.51872041001,53369.21341008001 2025-06-30,00:42:50.000,181,11069328,3605,0,1751244169,13222.460674769995,29888.496521249996,53369.16450024 2025-06-30,00:42:51.000,181,11069376,3285,0,1751244170,13222.440465839994,27121.649554079995,53369.101616160006 2025-06-30,00:42:52.000,181,11069320,3485,0,1751244171,13222.43372953,32655.60430623,53369.12956464 2025-06-30,00:42:53.000,181,11069305,3924,0,1751244172,13222.43372953,29888.722093410004,53369.150526000005 2025-06-30,00:42:54.000,181,11069392,3605,0,1751244173,13222.40678428999,25738.32123375,53369.080654800004 2025-06-30,00:42:55.000,181,11069384,3605,0,1751244174,13222.43372953,29888.722093410004,53369.16450024 2025-06-30,00:42:56.000,181,11069351,3804,0,1751244175,13222.420256909994,29427.64554924,53369.080654800004 2025-06-30,00:42:57.000,181,11069300,3045,0,1751244176,13222.40678428999,30349.960767569995,53369.05969344 2025-06-30,00:42:58.000,181,11069357,3725,0,1751244177,13222.40678428999,26199.559907910007,53369.14353888001 2025-06-30,00:42:59.000,181,11069322,3685,0,1751244178,13222.38657535999,27583.07150562,53369.08764192 2025-06-30,00:43:00.000,181,11069292,3685,0,1751244179,13222.379839049994,29888.820781229995,53369.150526000005 2025-06-30,00:43:01.000,181,11069293,3845,0,1751244180,13222.352893809999,25738.47631461,53369.031744960004 2025-06-30,00:43:02.000,181,11069392,3485,0,1751244181,13222.34615749999,26660.76333642,53369.10860328 2025-06-30,00:43:03.000,181,11069325,3804,0,1751244182,13222.38657535999,30349.988964090007,53369.04571920001 2025-06-30,00:43:04.000,181,11069382,3485,0,1751244183,13222.278794399994,28505.309183520003,53369.05969344 2025-06-30,00:43:05.000,181,11069301,3725,0,1751244184,13222.339421189994,29427.63145098,53368.97584800001 2025-06-30,00:43:06.000,181,11069357,3765,0,1751244185,13222.36636642999,34039.151149590005,53369.03873208 2025-06-30,00:43:07.000,181,11069352,3444,0,1751244186,13222.191222369998,29427.596205330003,53369.02475784001 2025-06-30,00:43:08.000,181,11069328,4004,0,1751244187,13222.238376539994,32655.752337960002,53369.05969344 2025-06-30,00:43:09.000,181,11069313,3924,0,1751244188,13222.238376539994,26660.587108170002,53369.04571920001 2025-06-30,00:43:10.000,181,11069302,3485,0,1751244189,13222.238376539994,32655.562011450005,53369.06668056 2025-06-30,00:43:11.000,181,11069327,4004,0,1751244190,13222.231640229998,33116.694948660006,53368.982835120005 2025-06-30,00:43:12.000,181,11069357,3765,0,1751244191,13222.144068199988,25738.18730028,53368.98982224 2025-06-30,00:43:13.000,181,11069345,3885,0,1751244192,13222.191222369998,26199.32728662,53369.080654800004 2025-06-30,00:43:14.000,181,11069317,3804,0,1751244193,13222.171013439998,28966.32933465,53369.01777072 2025-06-30,00:43:15.000,181,11069412,3485,0,1751244194,13222.144068199988,30349.73519541,53369.0107836 2025-06-30,00:43:16.000,181,11069326,3765,0,1751244195,13222.137331889993,28966.279990740004,53368.982835120005 2025-06-30,00:43:17.000,181,11069370,3325,0,1751244196,13222.130595579998,34500.22064463,53368.98982224 2025-06-30,00:43:18.000,181,11069302,3525,0,1751244197,13222.157540819993,30811.002066090005,53368.94789952 2025-06-30,00:43:19.000,181,11069370,2844,0,1751244198,13222.191222369998,31272.156150690003,53369.07366768001 2025-06-30,00:43:20.000,181,11069305,3924,0,1751244199,13222.171013439998,35422.514715569996,53369.0107836 2025-06-30,00:43:21.000,181,11069316,3365,0,1751244200,13222.211431299998,30349.833883230007,53369.052706320006 2025-06-30,00:43:22.000,181,11069389,3725,0,1751244201,13222.218167609994,28044.084607619996,53369.01777072 2025-06-30,00:43:23.000,181,11069292,3365,0,1751244202,13222.312475949999,32655.674797529995,53368.94789952 2025-06-30,00:43:24.000,181,11069329,2965,0,1751244203,13222.373102739999,28966.442120730004,53369.031744960004 2025-06-30,00:43:25.000,181,11069350,3765,0,1751244204,13222.39331167,27121.846929720006,53369.00379648001 2025-06-30,00:43:26.000,181,11069292,3285,0,1751244205,13222.50782893999,29427.64554924,53369.052706320006 2025-06-30,00:43:27.000,181,11069367,3804,0,1751244206,13222.55498311,28044.112804139993,53369.052706320006 2025-06-30,00:43:28.000,181,11069312,3565,0,1751244207,13222.581928349995,34500.32638158,53369.04571920001 2025-06-30,00:43:29.000,181,11069325,3924,0,1751244208,13222.56845572999,26660.594157300002,53369.08764192 2025-06-30,00:43:30.000,181,11069303,4045,0,1751244209,13222.64929144999,27121.734143640002,53369.06668056 2025-06-30,00:43:31.000,181,11069314,3605,0,1751244210,13222.682972999995,33116.7513417,53369.00379648001 2025-06-30,00:43:32.000,181,11069308,3485,0,1751244211,13222.75707241,30810.89632914,53369.08764192 2025-06-30,00:43:33.000,181,11069328,3725,0,1751244212,13222.8176992,29427.363584039995,53369.080654800004 2025-06-30,00:43:34.000,181,11069317,3845,0,1751244213,13222.824435509996,30810.74124828,53369.1155904 2025-06-30,00:43:35.000,181,11069283,3725,0,1751244214,13222.871589679991,32655.3152919,53369.14353888001 2025-06-30,00:43:36.000,181,11069389,4125,0,1751244215,13222.844644439996,32655.357586679995,53369.12956464 2025-06-30,00:43:37.000,181,11069337,4405,0,1751244216,13222.932216469992,30810.593216549998,53369.13655176 2025-06-30,00:43:38.000,181,11069276,3444,0,1751244217,13222.959161710001,29427.067520580007,53369.08764192 2025-06-30,00:43:39.000,181,11069327,3765,0,1751244218,13222.979370640001,27582.373641750004,53369.199435840004 2025-06-30,00:43:40.000,181,11069276,3405,0,1751244219,13222.952425399992,29426.97588189,53369.1155904 2025-06-30,00:43:41.000,181,11069370,2764,0,1751244220,13223.019788500002,30349.213559790005,53369.17148736001 2025-06-30,00:43:42.000,181,11069303,4485,0,1751244221,13223.033261119992,24815.315200679994,53369.220397200006 2025-06-30,00:43:43.000,181,11069261,3685,0,1751244222,13223.019788500002,35882.99913282,53369.2553328 2025-06-30,00:43:44.000,181,11069327,3924,0,1751244223,13223.066942669997,28965.709011209998,53369.27629416 2025-06-30,00:43:45.000,181,11069355,4004,0,1751244224,13223.033261119992,32654.98398279,53369.269307040006 2025-06-30,00:43:46.000,181,11069286,3565,0,1751244225,13223.006315879997,24815.385691980002,53369.318216880005 2025-06-30,00:43:47.000,181,11069248,3765,0,1751244226,13222.992843259992,30349.220608920004,53369.36013960001 2025-06-30,00:43:48.000,181,11069325,3924,0,1751244227,13223.019788500002,26198.869093169997,53369.35315248 2025-06-30,00:43:49.000,181,11069313,3245,0,1751244228,13223.046733739997,27582.41593653,53369.38110096001 2025-06-30,00:43:50.000,181,11069325,4445,0,1751244229,13223.046733739997,28965.864092069998,53369.40904944001 2025-06-30,00:43:51.000,181,11069330,2925,0,1751244230,13223.134305769992,29888.207506920007,53369.436997920006 2025-06-30,00:43:52.000,181,11069263,4045,0,1751244231,13223.120833150002,30810.56502003,53369.4649464 2025-06-30,00:43:53.000,181,11069289,4004,0,1751244232,13223.073678979992,29427.166208399998,53369.485907760005 2025-06-30,00:43:54.000,181,11069355,4045,0,1751244233,13223.080415290002,24815.667657180005,53369.52783048001 2025-06-30,00:43:55.000,181,11069313,4525,0,1751244234,13223.080415290002,27582.648557819994,53369.54879184001 2025-06-30,00:43:56.000,181,11069275,3605,0,1751244235,13223.120833150002,26660.375634270007,53369.51385624 2025-06-30,00:44:07.000,181,11069276,3765,0,1751244246,13223.363340309988,29888.76438819,53369.66757288 2025-06-30,00:44:08.000,181,11069384,3485,0,1751244247,13223.356603999993,26660.706943380006,53369.7793668 2025-06-30,00:44:09.000,181,11069337,4004,0,1751244248,13223.390285549998,28966.442120730004,53369.772379680006 2025-06-30,00:44:10.000,181,11069352,3045,0,1751244249,13223.491330199999,29888.813732099996,53369.81430240001 2025-06-30,00:44:11.000,181,11069325,3325,0,1751244250,13223.518275439994,28505.295085260004,53369.80731528 2025-06-30,00:44:12.000,181,11069327,4205,0,1751244251,13223.60584746999,28966.47031725,53369.75840544 2025-06-30,00:44:13.000,181,11069305,4085,0,1751244252,13223.659737949994,34961.536859219996,53369.79334104001 2025-06-30,00:44:14.000,181,11069329,3405,0,1751244253,13223.75404629,28044.1973937,53369.821289520005 2025-06-30,00:44:15.000,181,11069266,3525,0,1751244254,13223.80793676999,28505.421969600007,53369.81430240001 2025-06-30,00:44:16.000,181,11069314,3485,0,1751244255,13223.85509094,30350.06650452,53369.821289520005 2025-06-30,00:44:17.000,181,11069355,3885,0,1751244256,13223.91571773,34500.559002869995,53369.891160720006 2025-06-30,00:44:18.000,181,11069324,3565,0,1751244257,13223.97634452,27122.023157970005,53369.87718648 2025-06-30,00:44:19.000,181,11069318,3965,0,1751244258,13224.084125479996,26199.827774849997,53369.919109200004 2025-06-30,00:44:20.000,181,11069279,3765,0,1751244259,13224.151488579992,28505.640492630002,53370.00295464 2025-06-30,00:44:21.000,181,11069309,4004,0,1751244260,13224.198642750001,27583.346421690003,53370.00295464 2025-06-30,00:44:22.000,181,11069355,4045,0,1751244261,13224.252533229992,29889.194385120005,53369.93308344001 2025-06-30,00:44:23.000,181,11069373,3845,0,1751244262,13224.313160019992,29428.054398780005,53369.96801904 2025-06-30,00:44:24.000,181,11069339,4045,0,1751244263,13224.360314190002,34500.932606760005,53370.058851600006 2025-06-30,00:44:25.000,181,11069347,3804,0,1751244264,13224.454622529993,26661.214480740004,53370.037890240004 2025-06-30,00:44:26.000,181,11069330,3005,0,1751244265,13224.521985629988,26200.088592660002,53370.156671280005 2025-06-30,00:44:27.000,181,11069300,2685,0,1751244266,13224.548930869998,30350.588140139997,53370.14269704 2025-06-30,00:44:28.000,181,11069357,4325,0,1751244267,13224.515249319993,27122.530695330002,53370.13570992 2025-06-30,00:44:29.000,181,11069344,3405,0,1751244268,13224.629766589998,23894.381611830002,53370.17763264001 2025-06-30,00:44:30.000,181,11069367,3885,0,1751244269,13224.737547549994,29889.504546840006,53370.31737504001 2025-06-30,00:44:31.000,181,11069311,3685,0,1751244270,13224.777965409994,33117.64658121001,53370.36628488001 2025-06-30,00:44:32.000,181,11069332,3045,0,1751244271,13224.82511957999,25739.089588920004,53370.35929776 2025-06-30,00:44:33.000,181,11069334,2764,0,1751244272,13224.858801129994,30350.757319259996,53370.373272000004 2025-06-30,00:44:34.000,181,11069257,3924,0,1751244273,13224.87227375,26661.510544200006,53370.33134928 2025-06-30,00:44:35.000,181,11069317,3965,0,1751244274,13224.93290054,23433.347362440007,53370.31737504001 2025-06-30,00:44:36.000,181,11069293,3804,0,1751244275,13224.959845779995,28967.2809672,53370.34532352001 2025-06-30,00:44:37.000,181,11069376,3485,0,1751244276,13225.060890429995,28967.30211459,53370.38025912 2025-06-30,00:44:38.000,181,11069348,3685,0,1751244277,13225.11478091,28044.965748870003,53370.47109168 2025-06-30,00:44:39.000,181,11069319,3765,0,1751244278,13225.15519877,32195.45119809,53370.52698864 2025-06-30,00:44:40.000,181,11069302,3605,0,1751244279,13225.242770799996,32656.5841353,53370.52698864 2025-06-30,00:44:41.000,181,11069308,3525,0,1751244280,13225.310133899991,24816.85191102,53370.52698864 2025-06-30,00:44:42.000,181,11069334,2965,0,1751244281,13225.397705930001,28506.190324769996,53370.59685984 2025-06-30,00:44:43.000,181,11069323,3965,0,1751244282,13225.411178549992,29889.666676830006,53370.59685984 2025-06-30,00:44:44.000,181,11069292,3645,0,1751244283,13225.498750580002,29428.561936140002,53370.561924240006 2025-06-30,00:44:45.000,181,11069318,3085,0,1751244284,13225.552641059992,30350.912400119996,53370.65275680001 2025-06-30,00:44:46.000,181,11069373,3405,0,1751244285,13225.593058919992,31273.262864100005,53370.67371816 2025-06-30,00:44:47.000,181,11069320,3365,0,1751244286,13225.660422020002,29428.625378309996,53370.6876924 2025-06-30,00:44:48.000,181,11069253,3485,0,1751244287,13225.727785119998,27584.02313817,53370.62480832 2025-06-30,00:44:49.000,181,11069293,4085,0,1751244288,13225.842302389989,28506.45819171,53370.69467952 2025-06-30,00:44:50.000,181,11069345,4045,0,1751244289,13225.869247629998,27584.142973380003,53370.76455072 2025-06-30,00:44:51.000,181,11069284,2685,0,1751244290,13225.909665489999,28967.668669349994,53370.78551208 2025-06-30,00:44:52.000,181,11069292,3325,0,1751244291,13225.929874419999,27123.073478339997,53370.78551208 2025-06-30,00:44:53.000,181,11069327,4165,0,1751244292,13225.990501209999,28967.809651949996,53370.82044768001 2025-06-30,00:44:54.000,181,11069338,3405,0,1751244293,13226.00397382999,35885.268952679995,53370.78551208 2025-06-30,00:44:55.000,181,11069359,3965,0,1751244294,13225.997237519994,29429.06242437,53370.86935752001 2025-06-30,00:44:56.000,181,11069310,3525,0,1751244295,13226.02418275999,32657.260851779996,53370.89031888001 2025-06-30,00:44:58.000,181,11069342,3325,0,1751244297,13226.00397382999,29890.301098530006,53370.86935752001 2025-06-30,00:44:59.000,181,11069317,3845,0,1751244298,13225.96355596999,25278.717957750006,53370.91128024 2025-06-30,00:45:00.000,181,11069320,3245,0,1751244299,13225.96355596999,28506.93753255,53370.96019008 2025-06-30,00:45:01.000,181,11069352,3045,0,1751244300,13225.977028589994,28045.748202300005,53370.97416432 2025-06-30,00:45:02.000,181,11069306,3444,0,1751244301,13225.956819659994,30351.65255877,53370.98813856001 2025-06-30,00:45:03.000,181,11069288,2885,0,1751244302,13225.889456559999,27584.713952909995,53370.98115144 2025-06-30,00:45:04.000,181,11069255,4165,0,1751244303,13225.882720249989,29429.407831739998,53370.91128024 2025-06-30,00:45:05.000,181,11069308,3845,0,1751244304,13225.869247629998,27584.735100300008,53370.93922872001 2025-06-30,00:45:06.000,181,11069293,4004,0,1751244305,13225.815357149993,28045.96672533,53370.96019008 2025-06-30,00:45:07.000,181,11069330,3765,0,1751244306,13225.815357149993,29890.660604160003,53370.946215840006 2025-06-30,00:45:08.000,181,11069333,3165,0,1751244307,13225.788411909998,30351.81468876,53370.95320296 2025-06-30,00:45:09.000,181,11069282,3525,0,1751244308,13225.714312499993,25740.182204070006,53370.86935752001 2025-06-30,00:45:10.000,181,11069290,3605,0,1751244309,13225.687367259998,30351.899278319994,53370.876344640004 2025-06-30,00:45:11.000,181,11069293,3965,0,1751244310,13225.646949399998,24817.909280520005,53370.90429312 2025-06-30,00:45:12.000,181,11069302,3365,0,1751244311,13225.599795230002,23434.404731939998,53370.83442192 2025-06-30,00:45:13.000,181,11069315,3924,0,1751244312,13225.566113679997,29890.780439370006,53370.83442192 2025-06-30,00:45:14.000,181,11069268,3285,0,1751244313,13225.532432129992,32196.586108019997,53370.82044768001 2025-06-30,00:45:15.000,181,11069308,3525,0,1751244314,13225.498750580002,28046.065413150005,53370.7924992 2025-06-30,00:45:16.000,181,11069317,3965,0,1751244315,13225.451596409992,24817.909280520005,53370.8623704 2025-06-30,00:45:17.000,181,11069308,3285,0,1751244316,13225.417914860001,27123.799538730003,53370.876344640004 2025-06-30,00:45:18.000,181,11069314,3804,0,1751244317,13225.377497000001,29890.780439370006,53370.84140904 2025-06-30,00:45:19.000,181,11069311,3885,0,1751244318,13225.310133899991,32657.84592957,53370.84839616001 2025-06-30,00:45:20.000,181,11069311,4004,0,1751244319,13225.303397589996,27584.97477072,53370.76455072 2025-06-30,00:45:21.000,181,11069330,3645,0,1751244320,13225.23603449,29890.83683241,53370.74358936 2025-06-30,00:45:22.000,181,11069319,3965,0,1751244321,13225.202352939996,29890.83683241,53370.76455072 2025-06-30,00:45:23.000,181,11069305,3804,0,1751244322,13225.09457198,30813.201394649994,53370.708653760004 2025-06-30,00:45:24.000,181,11069324,3444,0,1751244323,13225.07436305,33119.03525982,53370.67371816 2025-06-30,00:45:25.000,181,11069315,3645,0,1751244324,13225.04741780999,28507.318185569995,53370.659743920005 2025-06-30,00:45:26.000,181,11069296,3325,0,1751244325,13225.03394519,31735.474318199995,53370.65275680001 2025-06-30,00:45:27.000,181,11069322,3525,0,1751244326,13224.9733184,28507.325234699994,53370.62480832 2025-06-30,00:45:28.000,181,11069307,3444,0,1751244327,13224.95310947,25740.23859711,53370.58288560001 2025-06-30,00:45:29.000,181,11069299,3924,0,1751244328,13224.939636849995,26662.589061089995,53370.65275680001 2025-06-30,00:45:30.000,181,11069296,3365,0,1751244329,13224.980054709995,28968.444073649996,53370.589872720004 2025-06-30,00:45:31.000,181,11069337,4165,0,1751244330,13224.94637315999,24817.930427910003,53370.53397576001 2025-06-30,00:45:32.000,181,11069358,3165,0,1751244331,13224.92616422999,33580.00606704,53370.51301440001 2025-06-30,00:45:33.000,181,11069320,3525,0,1751244332,13224.9733184,29429.53471608,53370.52698864 2025-06-30,00:45:34.000,181,11069298,3325,0,1751244333,13224.94637315999,30351.83583615,53370.4780788 2025-06-30,00:45:35.000,181,11069277,3365,0,1751244334,13224.90595529999,30351.84288528,53370.394233360006 2025-06-30,00:45:36.000,181,11069317,3765,0,1751244335,13224.939636849995,29890.604211120008,53370.42916896 2025-06-30,00:45:37.000,181,11069300,3205,0,1751244336,13224.93290054,32196.487420200006,53370.4082076 2025-06-30,00:45:38.000,181,11069372,3804,0,1751244337,13224.939636849995,29429.478323040006,53370.373272000004 2025-06-30,00:45:39.000,181,11069359,3885,0,1751244338,13224.9733184,33118.788540270005,53370.324362160005 2025-06-30,00:45:40.000,181,11069294,3444,0,1751244339,13224.939636849995,32196.487420200006,53370.324362160005 2025-06-30,00:45:41.000,181,11069342,3885,0,1751244340,13224.95310947,30812.919429450005,53370.3383364 2025-06-30,00:45:42.000,181,11069290,3444,0,1751244341,13224.9733184,30812.919429450005,53370.3383364 2025-06-30,00:45:43.000,181,11069316,3565,0,1751244342,13224.99352733,26201.258748239998,53370.3034008 2025-06-30,00:45:44.000,181,11069310,3645,0,1751244343,13224.96658208999,31735.312188209995,53370.275452320006 2025-06-30,00:45:45.000,181,11069294,3485,0,1751244344,13224.980054709995,36346.944672900005,53370.36628488001 2025-06-30,00:45:46.000,181,11069275,3924,0,1751244345,13224.98679101999,28968.22555062,53370.29641368001 2025-06-30,00:45:47.000,181,11069305,4405,0,1751244346,13225.02720887999,28507.050318630005,53370.38025912 2025-06-30,00:45:48.000,181,11069344,2764,0,1751244347,13225.081099359995,23434.179159780004,53370.35929776 2025-06-30,00:45:49.000,181,11069303,3525,0,1751244348,13225.10804459999,20667.148915230006,53370.373272000004 2025-06-30,00:45:50.000,181,11069338,3804,0,1751244349,13225.141726149996,29890.406835479997,53370.28942656 2025-06-30,00:45:51.000,181,11069308,3525,0,1751244350,13225.161935079996,34040.88523557001,53370.3034008 2025-06-30,00:45:52.000,181,11069297,3525,0,1751244351,13225.182144009996,26200.969733909995,53370.26846520001 2025-06-30,00:45:53.000,181,11069341,3165,0,1751244352,13225.209089249991,28045.63541622,53370.226542480006 2025-06-30,00:45:54.000,181,11069277,4085,0,1751244353,13225.21582556,29890.265852879995,53370.18461976 2025-06-30,00:45:55.000,181,11069354,3645,0,1751244354,13225.269716039991,26200.941537389997,53370.19160688 2025-06-30,00:45:56.000,181,11069292,3725,0,1751244355,13225.249507109991,28967.894241510003,53370.275452320006 2025-06-30,00:45:57.000,181,11069320,3565,0,1751244356,13225.27645235,30812.531727299996,53370.31737504001 2025-06-30,00:45:59.000,181,11069329,3165,0,1751244358,13225.289924969991,29890.167165060004,53370.26147808 2025-06-30,00:46:00.000,181,11069316,2925,0,1751244359,13225.303397589996,32196.001030230007,53370.226542480006 2025-06-30,00:46:01.000,181,11069287,4004,0,1751244360,13225.316870210001,30812.524678169997,53370.19160688 2025-06-30,00:46:02.000,181,11069284,3525,0,1751244361,13225.316870210001,28506.669665609996,53370.19160688 2025-06-30,00:46:03.000,181,11069307,3245,0,1751244362,13225.289924969991,30812.50353078,53370.13570992 2025-06-30,00:46:04.000,181,11069333,4045,0,1751244363,13225.269716039991,28045.48738449,53370.13570992 2025-06-30,00:46:05.000,181,11069280,3845,0,1751244364,13225.23603449,30812.47533426,53370.21955536001 2025-06-30,00:46:06.000,181,11069307,3365,0,1751244365,13225.229298179991,27123.136920510005,53370.17763264001 2025-06-30,00:46:07.000,181,11069279,3405,0,1751244366,13225.209089249991,29890.103722889995,53370.107761440006 2025-06-30,00:46:08.000,181,11069312,3444,0,1751244367,13225.209089249991,27584.32625076,53370.17064552 2025-06-30,00:46:09.000,181,11069296,3165,0,1751244368,13225.21582556,25739.695814100007,53370.107761440006 2025-06-30,00:46:10.000,181,11069293,3924,0,1751244369,13225.13498984,28967.788504559998,53370.13570992 2025-06-30,00:46:11.000,181,11069250,3685,0,1751244370,13225.13498984,34040.553926459994,53370.13570992 2025-06-30,00:46:12.000,181,11069319,3965,0,1751244371,13225.141726149996,26661.919393739998,53370.10077432001 2025-06-30,00:46:13.000,181,11069344,2844,0,1751244372,13225.11478091,32657.035279620002,53370.07282584 2025-06-30,00:46:14.000,181,11069316,3645,0,1751244373,13225.08783566999,23894.966689620007,53370.01692888 2025-06-30,00:46:15.000,181,11069299,3845,0,1751244374,13225.04741780999,25739.653519319996,53370.086800080004 2025-06-30,00:46:16.000,181,11069290,3725,0,1751244375,13225.06762673999,31273.657615379998,53370.037890240004 2025-06-30,00:46:17.000,181,11069303,4165,0,1751244376,13225.060890429995,32657.091672659997,53370.06583872 2025-06-30,00:46:18.000,181,11069336,3605,0,1751244377,13225.020472569995,33118.34444508,53370.00295464 2025-06-30,00:46:19.000,181,11069329,4325,0,1751244378,13225.01373626,26662.088572859997,53369.919109200004 2025-06-30,00:46:20.000,181,11069343,3845,0,1751244379,13224.98679101999,33579.63246315,53369.97500616 2025-06-30,00:46:21.000,181,11069300,3045,0,1751244380,13224.939636849995,31273.819745369998,53369.919109200004 2025-06-30,00:46:22.000,181,11069309,3365,0,1751244381,13224.92616422999,30351.532723559998,53369.96103192001 2025-06-30,00:46:23.000,181,11069329,3804,0,1751244382,13224.879010059994,28506.916385160002,53369.988980400005 2025-06-30,00:46:24.000,181,11069304,3045,0,1751244383,13224.86553743999,32196.339388470005,53369.89814784 2025-06-30,00:46:25.000,181,11069310,3565,0,1751244384,13224.88574636999,28968.176206710006,53369.97500616 2025-06-30,00:46:26.000,181,11069323,3924,0,1751244385,13224.85206482,30812.9546751,53369.96103192001 2025-06-30,00:46:27.000,181,11069320,3565,0,1751244386,13224.83185589,29429.499470430004,53369.94705768 2025-06-30,00:46:28.000,181,11069327,3325,0,1751244387,13224.818383269994,27123.644457870003,53369.89814784 2025-06-30,00:46:29.000,181,11069359,3365,0,1751244388,13224.818383269994,25740.203351460004,53369.9540448 2025-06-30,00:46:30.000,181,11069349,4245,0,1751244389,13224.818383269994,31735.41792516,53369.96103192001 2025-06-30,00:46:31.000,181,11069340,3565,0,1751244390,13224.83185589,31274.26384056,53369.96801904 2025-06-30,00:46:32.000,181,11069301,3885,0,1751244391,13224.80491064999,30351.892229189994,53370.01692888 2025-06-30,00:46:33.000,181,11069281,4004,0,1751244392,13224.82511957999,30351.878130929996,53369.94705768 2025-06-30,00:46:34.000,181,11069328,3645,0,1751244393,13224.730811239999,26662.603159349994,53369.891160720006 2025-06-30,00:46:35.000,181,11069328,3285,0,1751244394,13224.777965409994,23895.572914799995,53369.940070560006 2025-06-30,00:46:36.000,181,11069313,4004,0,1751244395,13224.791438029999,29429.520617820002,53369.96103192001 2025-06-30,00:46:37.000,181,11069326,3605,0,1751244396,13224.818383269994,30351.84288528,53369.9540448 2025-06-30,00:46:38.000,181,11069311,3804,0,1751244397,13224.811646959999,29429.492421300005,53369.96103192001 2025-06-30,00:46:39.000,181,11069312,3565,0,1751244398,13224.791438029999,31735.319237339994,53370.01692888 2025-06-30,00:46:40.000,181,11069357,3845,0,1751244399,13224.791438029999,35885.797637430005,53369.988980400005 2025-06-30,00:46:41.000,181,11069329,4085,0,1751244400,13224.78470171999,29890.646505900004,53370.023916 2025-06-30,00:46:42.000,181,11069340,3565,0,1751244401,13224.80491064999,29890.667653290002,53369.96801904 2025-06-30,00:46:43.000,181,11069347,3765,0,1751244402,13224.811646959999,29890.632407640005,53369.97500616 2025-06-30,00:46:44.000,181,11069310,3444,0,1751244403,13224.85206482,34041.14605338,53370.04487736 2025-06-30,00:46:45.000,181,11069319,3965,0,1751244404,13224.858801129994,29890.625358510006,53370.00295464 2025-06-30,00:46:46.000,181,11069358,3485,0,1751244405,13224.818383269994,33580.027214429996,53369.92609632 2025-06-30,00:46:47.000,181,11069341,3965,0,1751244406,13224.83185589,30351.913376580007,53370.00295464 2025-06-30,00:46:48.000,181,11069354,3485,0,1751244407,13224.88574636999,34041.25179033,53370.023916 2025-06-30,00:46:49.000,181,11069312,3924,0,1751244408,13224.87227375,25740.26679363,53370.00994176001 2025-06-30,00:46:50.000,181,11069389,4004,0,1751244409,13224.88574636999,28046.12885532,53370.01692888 2025-06-30,00:46:51.000,181,11069323,3965,0,1751244410,13224.899218989995,25740.323186669993,53369.988980400005 2025-06-30,00:46:52.000,181,11069328,3485,0,1751244411,13224.91269161,24818.007968339996,53370.023916 2025-06-30,00:46:53.000,181,11069328,3685,0,1751244412,13224.93290054,25740.41482536,53370.07282584 2025-06-30,00:46:54.000,181,11069328,3645,0,1751244413,13224.9733184,26662.730043689997,53370.04487736 2025-06-30,00:46:55.000,181,11069349,3725,0,1751244414,13224.98679101999,22051.146902909997,53370.01692888 2025-06-30,00:46:56.000,181,11069353,4004,0,1751244415,13224.9733184,32658.057403469997,53370.00994176001 2025-06-30,00:46:57.000,181,11069333,4125,0,1751244416,13224.99352733,28507.550806860003,53370.00295464 2025-06-30,00:46:58.000,181,11069355,3965,0,1751244417,13224.96658208999,30813.497458109996,53370.04487736 2025-06-30,00:47:00.000,181,11069376,3365,0,1751244419,13225.01373626,30352.399766550006,53370.07981296001 2025-06-30,00:47:01.000,181,11069309,4045,0,1751244420,13224.959845779995,28507.705887720003,53370.058851600006 2025-06-30,00:47:02.000,181,11069308,3645,0,1751244421,13224.95310947,33580.584095700004,53370.01692888 2025-06-30,00:47:03.000,181,11069294,3485,0,1751244422,13225.00699994999,36347.62138938,53370.107761440006 2025-06-30,00:47:04.000,181,11069335,4565,0,1751244423,13225.00699994999,28507.797526409995,53370.05186448001 2025-06-30,00:47:05.000,181,11069333,4125,0,1751244424,13225.03394519,30813.638440709998,53370.07981296001 2025-06-30,00:47:06.000,181,11069331,4045,0,1751244425,13224.99352733,31274.785476179997,53370.11474856 2025-06-30,00:47:07.000,181,11069312,3685,0,1751244426,13224.99352733,28046.565901380003,53370.1636584 2025-06-30,00:47:08.000,181,11069384,3565,0,1751244427,13225.000263639995,28046.509508339994,53370.19160688 2025-06-30,00:47:09.000,181,11069412,3765,0,1751244428,13224.95310947,26662.976763240003,53370.14269704 2025-06-30,00:47:10.000,181,11069342,3525,0,1751244429,13224.92616422999,31735.791529049995,53370.13570992 2025-06-30,00:47:11.000,181,11069324,3485,0,1751244430,13224.86553743999,24818.233540500005,53370.10077432001 2025-06-30,00:47:12.000,181,11069315,3804,0,1751244431,13224.838592199994,28507.515561210006,53370.107761440006 2025-06-30,00:47:13.000,181,11069317,3725,0,1751244432,13224.83185589,30813.356475509994,53370.11474856 2025-06-30,00:47:14.000,181,11069322,3325,0,1751244433,13224.811646959999,26662.807584120004,53370.06583872 2025-06-30,00:47:15.000,181,11069309,3965,0,1751244434,13224.751020169999,28046.241641400004,53370.06583872 2025-06-30,00:47:16.000,181,11069368,2925,0,1751244435,13224.703865999989,30352.054359179994,53370.086800080004 2025-06-30,00:47:17.000,181,11069340,4085,0,1751244436,13224.737547549994,33119.03525982,53370.17064552 2025-06-30,00:47:18.000,181,11069360,3485,0,1751244437,13224.683657069989,28046.178199229995,53370.12173568 2025-06-30,00:47:19.000,181,11069358,3685,0,1751244438,13224.623030279989,26201.456123879994,53370.037890240004 2025-06-30,00:47:20.000,181,11069383,4605,0,1751244439,13224.643239209989,31274.355479250007,53370.086800080004 2025-06-30,00:47:21.000,181,11069356,2844,0,1751244440,13224.575876109993,24356.783392440004,53370.04487736 2025-06-30,00:47:22.000,181,11069329,4085,0,1751244441,13224.575876109993,34041.28703598,53370.06583872 2025-06-30,00:47:23.000,181,11069364,3845,0,1751244442,13224.548930869998,25740.309088409995,53370.086800080004 2025-06-30,00:47:24.000,181,11069352,2965,0,1751244443,13224.535458249993,28507.27589079,53370.12872280001 2025-06-30,00:47:25.000,181,11069375,3804,0,1751244444,13224.447886219998,28046.051314890006,53370.12173568 2025-06-30,00:47:26.000,181,11069436,3325,0,1751244445,13224.427677289998,28968.429975389998,53370.10077432001 2025-06-30,00:47:27.000,181,11069380,3645,0,1751244446,13224.393995739993,31735.41792516,53370.12173568 2025-06-30,00:47:28.000,181,11069362,3804,0,1751244447,13224.340105260002,28046.086560540003,53370.156671280005 2025-06-30,00:47:29.000,181,11069358,3485,0,1751244448,13224.319896330002,27584.939525070004,53370.156671280005 2025-06-30,00:47:30.000,181,11069356,3804,0,1751244449,13224.259269540002,30351.99091701,53370.07282584 2025-06-30,00:47:31.000,181,11069346,3605,0,1751244450,13224.279478470002,26662.652503260004,53370.107761440006 2025-06-30,00:47:32.000,181,11069141,4085,0,1751244451,13224.272742159992,31735.530711240004,53370.05186448001 2025-06-30,00:47:33.000,181,11069367,3405,0,1751244452,13224.292951089992,28507.339332960008,53370.05186448001 2025-06-30,00:47:34.000,181,11069342,3605,0,1751244453,13224.279478470002,32196.72709062,53370.058851600006 2025-06-30,00:47:35.000,181,11069351,4085,0,1751244454,13224.272742159992,27585.038212889995,53370.03090312001 2025-06-30,00:47:36.000,181,11069356,3444,0,1751244455,13224.245796919997,27123.926423070006,53369.988980400005 2025-06-30,00:47:37.000,181,11069308,4004,0,1751244456,13224.279478470002,26662.772338470008,53370.01692888 2025-06-30,00:47:38.000,181,11069333,3965,0,1751244457,13224.279478470002,31274.461216199998,53370.037890240004 2025-06-30,00:47:39.000,181,11069308,3485,0,1751244458,13224.245796919997,26662.779387600007,53370.00295464 2025-06-30,00:47:40.000,181,11069332,3725,0,1751244459,13224.306423709997,31735.706939490003,53369.94705768 2025-06-30,00:47:41.000,181,11069269,4125,0,1751244460,13224.306423709997,25279.338281189994,53369.919109200004 2025-06-30,00:47:42.000,181,11069300,3525,0,1751244461,13224.346841569997,28046.361476610007,53369.96103192001 2025-06-30,00:47:43.000,181,11069353,4245,0,1751244462,13224.393995739993,32196.966761040007,53369.97500616 2025-06-30,00:47:44.000,181,11069364,3325,0,1751244463,13224.420940980002,31274.686788360006,53369.90513496 2025-06-30,00:47:45.000,181,11069387,3845,0,1751244464,13224.454622529993,29891.203387169997,53370.037890240004 2025-06-30,00:47:46.000,181,11069298,3405,0,1751244465,13224.474831459993,28507.698838590004,53370.04487736 2025-06-30,00:47:47.000,181,11069304,3525,0,1751244466,13224.535458249993,29891.118797610005,53369.97500616 2025-06-30,00:47:48.000,181,11069308,3485,0,1751244467,13224.616293969993,25740.59105361,53370.00295464 2025-06-30,00:47:49.000,181,11069274,3605,0,1751244468,13224.663448139989,29429.929467359994,53369.93308344001 2025-06-30,00:47:50.000,181,11069307,3765,0,1751244469,13224.737547549994,28968.71194059,53369.98199328001 2025-06-30,00:47:51.000,181,11069311,4125,0,1751244470,13224.798174339994,27585.165097229998,53369.99596752 2025-06-30,00:47:52.000,181,11069375,4085,0,1751244471,13224.83185589,28968.627351029994,53370.04487736 2025-06-30,00:47:53.000,181,11069360,2685,0,1751244472,13224.879010059994,28507.388676870003,53370.03090312001 2025-06-30,00:47:54.000,181,11069302,3444,0,1751244473,13224.92616422999,28968.507515820005,53370.037890240004 2025-06-30,00:47:55.000,181,11069332,3485,0,1751244474,13224.980054709995,26662.68069978,53369.96103192001 2025-06-30,00:47:56.000,181,11069299,3965,0,1751244475,13225.000263639995,29890.84388154,53370.00994176001 2025-06-30,00:47:57.000,181,11069339,4004,0,1751244476,13225.04741780999,28968.479319299993,53369.98199328001 2025-06-30,00:47:58.000,181,11069296,3525,0,1751244477,13225.101308289995,32196.614304539995,53370.00295464 2025-06-30,00:47:59.000,181,11069276,3045,0,1751244478,13225.121517219995,23434.38358455,53369.99596752 2025-06-30,00:48:00.000,181,11069320,3565,0,1751244479,13225.1754077,30813.025166399995,53369.988980400005 2025-06-30,00:48:01.000,181,11069329,3804,0,1751244480,13225.229298179991,31274.200398390007,53370.04487736 2025-06-30,00:48:02.000,181,11069290,3605,0,1751244481,13225.25624342,29890.639456770004,53369.99596752 2025-06-30,00:48:03.000,181,11069260,3885,0,1751244482,13225.310133899991,30813.011068139996,53370.06583872 2025-06-30,00:48:04.000,181,11069298,3525,0,1751244483,13225.364024379996,32196.40987977,53370.07282584 2025-06-30,00:48:05.000,181,11069309,4004,0,1751244484,13225.438123790002,29890.618309380006,53370.04487736 2025-06-30,00:48:06.000,181,11069314,3485,0,1751244485,13225.451596409992,24356.607164190005,53370.086800080004 2025-06-30,00:48:07.000,181,11069364,3525,0,1751244486,13225.505486889997,33579.99196878,53370.06583872 2025-06-30,00:48:08.000,181,11069388,3125,0,1751244487,13225.566113679997,28507.064416890003,53370.14269704 2025-06-30,00:48:09.000,181,11069269,3804,0,1751244488,13225.646949399998,29890.576014599996,53370.107761440006 2025-06-30,00:48:10.000,181,11069309,4045,0,1751244489,13225.694103569993,30812.870085539995,53370.10077432001 2025-06-30,00:48:11.000,181,11069216,2805,0,1751244490,13225.741257739988,30812.82074163,53370.107761440006 2025-06-30,00:48:12.000,181,11069338,3525,0,1751244491,13225.822093459989,25739.93548452,53370.205581120004 2025-06-30,00:48:13.000,181,11069332,4125,0,1751244492,13225.896192869994,32196.24070065,53370.21955536001 2025-06-30,00:48:14.000,181,11069369,4325,0,1751244493,13226.010710139999,29429.259800009997,53370.19160688 2025-06-30,00:48:15.000,181,11069361,4125,0,1751244494,13226.09154586,29890.37863896,53370.21955536001 2025-06-30,00:48:16.000,181,11069304,3685,0,1751244495,13226.13196372,28045.614268830002,53370.24750384001 2025-06-30,00:48:17.000,181,11069355,3924,0,1751244496,13226.21279944,28506.76835343,53370.24750384001 2025-06-30,00:48:18.000,181,11069389,4125,0,1751244497,13226.27342623,30351.33534792,53370.28243944 2025-06-30,00:48:19.000,181,11069315,4165,0,1751244498,13226.280162539995,25278.506483849997,53370.31038792 2025-06-30,00:48:20.000,181,11069297,4045,0,1751244499,13226.381207189996,34040.61736863,53370.3383364 2025-06-30,00:48:21.000,181,11069344,3845,0,1751244500,13226.43509767,27123.087576599995,53370.31737504001 2025-06-30,00:48:22.000,181,11069338,3405,0,1751244501,13226.462042909996,28045.30410711,53370.31737504001 2025-06-30,00:48:23.000,181,11069289,3804,0,1751244502,13226.529406009991,27122.981839650005,53370.36628488001 2025-06-30,00:48:24.000,181,11069337,3845,0,1751244503,13226.522669699996,28967.534735880006,53370.324362160005 2025-06-30,00:48:25.000,181,11069328,3645,0,1751244504,13226.583296489996,30812.122877760004,53370.205581120004 2025-06-30,00:48:26.000,181,11069301,3885,0,1751244505,13226.603505419997,28967.323261979996,53370.31038792 2025-06-30,00:48:27.000,181,11069375,4004,0,1751244506,13226.610241729992,24816.887156669996,53370.31038792 2025-06-30,00:48:28.000,181,11069346,3605,0,1751244507,13226.610241729992,35884.676825760005,53370.373272000004 2025-06-30,00:48:29.000,181,11069310,3285,0,1751244508,13226.637186970001,30811.826814300002,53370.33134928 2025-06-30,00:48:30.000,181,11069247,3885,0,1751244509,13226.650659589992,30811.777470390007,53370.36628488001 2025-06-30,00:48:31.000,181,11069302,3565,0,1751244510,13226.684341139997,28967.097689820002,53370.3383364 2025-06-30,00:48:32.000,181,11069333,3804,0,1751244511,13226.711286379992,31733.97285351,53370.33134928 2025-06-30,00:48:33.000,181,11069322,3365,0,1751244512,13226.731495309992,28044.634439760004,53370.42916896 2025-06-30,00:48:34.000,181,11069366,3365,0,1751244513,13226.778649480002,25738.723034159993,53370.36628488001 2025-06-30,00:48:35.000,181,11069324,3685,0,1751244514,13226.805594719997,25277.540753039997,53370.422181840004 2025-06-30,00:48:36.000,181,11069344,3525,0,1751244515,13226.805594719997,27122.142993179994,53370.43615608001 2025-06-30,00:48:37.000,181,11069371,4045,0,1751244516,13226.832539959993,28966.745233320005,53370.35929776 2025-06-30,00:48:38.000,181,11069326,3365,0,1751244517,13226.846012579997,29427.885219660006,53370.36628488001 2025-06-30,00:48:39.000,181,11069330,3565,0,1751244518,13226.846012579997,29427.842924879995,53370.443143200006 2025-06-30,00:48:40.000,181,11069295,4045,0,1751244519,13226.886430439998,25738.497462,53370.40122048 2025-06-30,00:48:41.000,181,11069319,4045,0,1751244520,13226.933584609993,27583.05740736,53370.35231064 2025-06-30,00:48:42.000,181,11069321,4045,0,1751244521,13226.947057229998,33578.06050716,53370.35929776 2025-06-30,00:48:43.000,181,11069297,3885,0,1751244522,13226.980738779988,26199.545809649993,53370.43615608001 2025-06-30,00:48:44.000,181,11069310,3685,0,1751244523,13227.041365569989,25277.146001760004,53370.422181840004 2025-06-30,00:48:45.000,181,11069359,4085,0,1751244524,13227.048101879998,29888.729142540004,53370.4082076 2025-06-30,00:48:46.000,181,11069354,3565,0,1751244525,13227.108728669999,31272.135003300005,53370.45013032 2025-06-30,00:48:47.000,181,11069329,3804,0,1751244526,13227.128937599999,30349.76339193,53370.443143200006 2025-06-30,00:48:48.000,181,11069290,3645,0,1751244527,13227.162619149989,28043.971821540006,53370.45711744 2025-06-30,00:48:49.000,181,11069303,3965,0,1751244528,13227.189564389999,24815.88618021,53370.394233360006 2025-06-30,00:48:50.000,181,11069315,3725,0,1751244529,13227.189564389999,28043.901330239998,53370.36628488001 2025-06-30,00:48:51.000,181,11069336,3325,0,1751244530,13227.229982249999,26660.43907644,53370.46410456001 2025-06-30,00:48:52.000,181,11069379,4125,0,1751244531,13227.277136419994,26660.410879920004,53370.48506592001 2025-06-30,00:48:53.000,181,11069345,4004,0,1751244532,13227.24345486999,29888.510619509994,53370.4780788 2025-06-30,00:48:54.000,181,11069293,3325,0,1751244533,13227.277136419994,25276.906331339997,53370.49904016 2025-06-30,00:48:55.000,181,11069325,3965,0,1751244534,13227.24345486999,28043.901330239998,53370.4082076 2025-06-30,00:48:56.000,181,11069337,3485,0,1751244535,13227.29060904,30810.790592189995,53370.47109168 2025-06-30,00:48:57.000,181,11069378,3725,0,1751244536,13227.29060904,27582.73314738,53370.45013032 2025-06-30,00:48:58.000,181,11069412,3325,0,1751244537,13227.3310269,32194.281042510003,53370.41519472001 2025-06-30,00:48:59.000,181,11069350,3605,0,1751244538,13227.32429058999,29888.531766900007,53370.443143200006 2025-06-30,00:49:00.000,181,11069298,3765,0,1751244539,13227.32429058999,27121.557915390003,53370.373272000004 2025-06-30,00:49:01.000,181,11069335,3325,0,1751244540,13227.27040011,28966.124909880004,53370.40122048 2025-06-30,00:49:02.000,181,11069363,3685,0,1751244541,13227.30408165999,30349.657654979994,53370.38724624001 2025-06-30,00:49:03.000,181,11069371,4325,0,1751244542,13227.24345486999,25276.962724380006,53370.38025912 2025-06-30,00:49:04.000,181,11069333,4045,0,1751244543,13227.256927489994,27121.59316104,53370.324362160005 2025-06-30,00:49:05.000,181,11069341,3405,0,1751244544,13227.24345486999,28966.251794220007,53370.34532352001 2025-06-30,00:49:06.000,181,11069339,3965,0,1751244545,13227.26366379999,29888.665700369995,53370.34532352001 2025-06-30,00:49:07.000,181,11069342,2764,0,1751244546,13227.24345486999,31733.282038770005,53370.28243944 2025-06-30,00:49:08.000,181,11069353,3765,0,1751244547,13227.27040011,28044.084607619996,53370.35231064 2025-06-30,00:49:09.000,181,11069334,3325,0,1751244548,13227.24345486999,27121.776438419998,53370.35929776 2025-06-30,00:49:10.000,181,11069333,3725,0,1751244549,13227.22324593999,30349.869128880004,53370.38724624001 2025-06-30,00:49:11.000,181,11069329,3965,0,1751244550,13227.229982249999,29427.596205330003,53370.35929776 2025-06-30,00:49:12.000,181,11069323,3965,0,1751244551,13227.229982249999,28505.295085260004,53370.3383364 2025-06-30,00:49:13.000,181,11069320,3405,0,1751244552,13227.176091769994,27583.036259970002,53370.4082076 2025-06-30,00:49:14.000,181,11069339,3765,0,1751244553,13227.169355459999,27583.0433091,53370.35231064 2025-06-30,00:49:15.000,181,11069333,4004,0,1751244554,13227.122201289989,28966.47736638,53370.3383364 2025-06-30,00:49:16.000,181,11069319,4085,0,1751244555,13227.108728669999,24816.118801499993,53370.35929776 2025-06-30,00:49:17.000,181,11069295,4045,0,1751244556,13227.088519739998,32194.732186830006,53370.40122048 2025-06-30,00:49:18.000,181,11069368,3645,0,1751244557,13227.122201289989,25738.539756779996,53370.40122048 2025-06-30,00:49:19.000,181,11069395,3725,0,1751244558,13227.021156639988,28505.52065742,53370.4082076 2025-06-30,00:49:20.000,181,11069304,3804,0,1751244559,13226.980738779988,35884.08469884,53370.38724624001 2025-06-30,00:49:21.000,181,11069343,3845,0,1751244560,13226.906639369998,26660.93251554,53370.40122048 2025-06-30,00:49:22.000,181,11069315,3725,0,1751244561,13226.913375679993,26660.974810319996,53370.3034008 2025-06-30,00:49:23.000,181,11069317,3725,0,1751244562,13226.839276270002,31272.628442400004,53370.31038792 2025-06-30,00:49:24.000,181,11069346,3685,0,1751244563,13226.798858410002,30811.460259540007,53370.33134928 2025-06-30,00:49:25.000,181,11069362,3444,0,1751244564,13226.758440550002,30350.292076679994,53370.28942656 2025-06-30,00:49:26.000,181,11069361,3885,0,1751244565,13226.731495309992,28966.79457723,53370.24750384001 2025-06-30,00:49:27.000,181,11069367,3885,0,1751244566,13226.684341139997,31272.628442400004,53370.28942656 2025-06-30,00:49:28.000,181,11069315,4085,0,1751244567,13226.670868519992,22510.588048920006,53370.275452320006 2025-06-30,00:49:29.000,181,11069364,3565,0,1751244568,13226.603505419997,29889.116844689997,53370.1636584 2025-06-30,00:49:30.000,181,11069358,3685,0,1751244569,13226.542878629996,30811.53779997,53370.19160688 2025-06-30,00:49:31.000,181,11069152,3605,0,1751244570,13226.536142320001,30811.488456060004,53370.24051672 2025-06-30,00:49:32.000,181,11069331,3804,0,1751244571,13226.536142320001,22049.448062580006,53370.205581120004 2025-06-30,00:49:33.000,181,11069333,4004,0,1751244572,13226.515933390001,34961.98800354,53370.17763264001 2025-06-30,00:49:34.000,181,11069309,4085,0,1751244573,13226.468779219991,29889.22963077,53370.12173568 2025-06-30,00:49:35.000,181,11069362,3525,0,1751244574,13226.462042909996,31272.69188457,53370.14968416001 2025-06-30,00:49:36.000,181,11069373,4045,0,1751244575,13226.428361359991,29889.215532510003,53370.17064552 2025-06-30,00:49:37.000,181,11069352,3645,0,1751244576,13226.39467981,27122.25577926,53370.19160688 2025-06-30,00:49:38.000,181,11069396,3325,0,1751244577,13226.421625049996,25738.80762372,53370.17763264001 2025-06-30,00:49:39.000,181,11069395,4004,0,1751244578,13226.37447088,30811.573045619996,53370.21256824 2025-06-30,00:49:40.000,181,11069341,4085,0,1751244579,13226.340789329995,27122.298074039994,53370.11474856 2025-06-30,00:49:41.000,181,11069359,3645,0,1751244580,13226.31384409,27583.466256900007,53370.12173568 2025-06-30,00:49:42.000,181,11069396,3485,0,1751244581,13226.29363516,30811.650586050004,53370.12173568 2025-06-30,00:49:43.000,181,11069363,3885,0,1751244582,13226.27342623,29889.335367720007,53370.13570992 2025-06-30,00:49:44.000,181,11069347,4125,0,1751244583,13226.259953609995,28044.66968541,53370.058851600006 2025-06-30,00:49:45.000,181,11069350,3525,0,1751244584,13226.18585419999,26200.067445270004,53370.05186448001 2025-06-30,00:49:46.000,181,11069316,3485,0,1751244585,13226.18585419999,30811.777470390007,53370.058851600006 2025-06-30,00:49:47.000,181,11069331,4004,0,1751244586,13226.12522740999,29889.462252059995,53370.037890240004 2025-06-30,00:49:48.000,181,11069383,4045,0,1751244587,13226.04439168999,25277.893209539994,53370.03090312001 2025-06-30,00:49:49.000,181,11069399,3924,0,1751244588,13226.057864309994,22972.10868828,53370.00994176001 2025-06-30,00:49:50.000,181,11069305,3924,0,1751244589,13226.051128,29428.40685528,53370.01692888 2025-06-30,00:49:51.000,181,11069410,3485,0,1751244590,13226.010710139999,30811.918452989994,53370.0937872 2025-06-30,00:49:52.000,181,11069301,3804,0,1751244591,13225.956819659994,32656.647577469994,53370.04487736 2025-06-30,00:49:53.000,181,11069324,3565,0,1751244592,13225.902929179989,29428.533739620005,53370.00994176001 2025-06-30,00:49:54.000,181,11069356,3525,0,1751244593,13225.842302389989,31734.395801310005,53369.91212208001 2025-06-30,00:49:55.000,181,11069334,3444,0,1751244594,13225.768202979998,29889.74421726,53369.98199328001 2025-06-30,00:49:56.000,181,11069361,4045,0,1751244595,13225.714312499993,28045.191321029997,53369.93308344001 2025-06-30,00:49:57.000,181,11069318,3525,0,1751244596,13225.694103569993,28967.527686750007,53369.96801904 2025-06-30,00:49:58.000,181,11069319,4125,0,1751244597,13225.687367259998,26200.58203176,53369.93308344001 2025-06-30,00:49:59.000,181,11069330,3325,0,1751244598,13225.613267849993,29428.780459169997,53369.96103192001 2025-06-30,00:50:00.000,181,11069257,4085,0,1751244599,13225.505486889997,30351.159119670003,53369.91212208001 2025-06-30,00:50:01.000,181,11069337,4004,0,1751244600,13225.485277959997,33118.083627269996,53369.9540448 2025-06-30,00:50:02.000,181,11069297,3685,0,1751244601,13225.444860099997,30351.19436532,53369.90513496 2025-06-30,00:50:03.000,181,11069313,3965,0,1751244602,13225.390969619992,27123.108723989993,53369.85622512 2025-06-30,00:50:04.000,181,11069350,3444,0,1751244603,13225.330342829991,33118.266904649994,53369.940070560006 2025-06-30,00:50:05.000,181,11069309,3965,0,1751244604,13225.323606519996,28967.795553689997,53369.86321224001 2025-06-30,00:50:06.000,181,11069306,3765,0,1751244605,13225.269716039991,29890.19536158,53369.85622512 2025-06-30,00:50:07.000,181,11069322,3405,0,1751244606,13225.229298179991,27584.382643799996,53369.849238 2025-06-30,00:50:08.000,181,11069263,4085,0,1751244607,13225.16867138999,28045.571974050006,53369.891160720006 2025-06-30,00:50:09.000,181,11069332,3444,0,1751244608,13225.12825352999,25739.724010620004,53369.85622512 2025-06-30,00:50:10.000,181,11069390,3525,0,1751244609,13225.05415412,31273.756303200003,53369.78635392 2025-06-30,00:50:11.000,181,11069331,4004,0,1751244610,13225.040681499995,30812.65156251,53369.86321224001 2025-06-30,00:50:12.000,181,11069261,3725,0,1751244611,13225.000263639995,29890.35044244,53369.86321224001 2025-06-30,00:50:13.000,181,11069298,3525,0,1751244612,13224.94637315999,31273.876138410007,53369.81430240001 2025-06-30,00:50:14.000,181,11069319,3965,0,1751244613,13224.91269161,28968.056371500003,53369.7793668 2025-06-30,00:50:15.000,181,11069320,3325,0,1751244614,13224.87227375,28045.741153170005,53369.69552136001 2025-06-30,00:50:16.000,181,11069316,3765,0,1751244615,13224.838592199994,31273.862040149994,53369.82827664 2025-06-30,00:50:17.000,181,11069322,3325,0,1751244616,13224.83185589,33118.619361150006,53369.78635392 2025-06-30,00:50:18.000,181,11069305,4085,0,1751244617,13224.798174339994,35424.488471970006,53369.772379680006 2025-06-30,00:50:19.000,181,11069301,3924,0,1751244618,13224.798174339994,29890.470277650005,53369.7094956 2025-06-30,00:50:20.000,181,11069315,3924,0,1751244619,13224.737547549994,31273.981875359998,53369.64661152001 2025-06-30,00:50:21.000,181,11069304,3565,0,1751244620,13224.663448139989,34040.99097252,53369.7094956 2025-06-30,00:50:22.000,181,11069305,3285,0,1751244621,13224.656711829994,26662.37758719,53369.67456000001 2025-06-30,00:50:23.000,181,11069298,3804,0,1751244622,13224.616293969993,27584.692805519997,53369.63263728 2025-06-30,00:50:24.000,181,11069295,3485,0,1751244623,13224.548930869998,23434.21440543,53369.67456000001 2025-06-30,00:50:25.000,181,11069363,4045,0,1751244624,13224.515249319993,27123.573966569995,53369.63263728 2025-06-30,00:50:26.000,181,11069284,3525,0,1751244625,13224.468095149998,29429.443077389995,53369.59071456 2025-06-30,00:50:27.000,181,11069329,4045,0,1751244626,13224.447886219998,29890.653555030003,53369.67456000001 2025-06-30,00:50:28.000,181,11069311,4004,0,1751244627,13224.387259429997,29890.67470242,53369.702508480004 2025-06-30,00:50:29.000,181,11069306,3165,0,1751244628,13224.319896330002,28968.352434960005,53369.68154712 2025-06-30,00:50:30.000,181,11069381,3965,0,1751244629,13224.272742159992,27584.876082899995,53369.62565016001 2025-06-30,00:50:31.000,181,11069299,3804,0,1751244630,13224.212115369992,25279.11270903,53369.62565016001 2025-06-30,00:50:32.000,181,11069272,3525,0,1751244631,13224.171697509992,29890.82978328,53369.57674032001 2025-06-30,00:50:33.000,181,11069295,3765,0,1751244632,13224.117807030001,28507.381627740004,53369.583727440004 2025-06-30,00:50:34.000,181,11069308,3645,0,1751244633,13224.097598100001,28046.26278879,53369.6396244 2025-06-30,00:50:35.000,181,11069362,3245,0,1751244634,13224.003289759996,30813.264836820003,53369.52084336 2025-06-30,00:50:36.000,181,11069340,3405,0,1751244635,13223.93592666,25740.471218399995,53369.52084336 2025-06-30,00:50:37.000,181,11069351,3965,0,1751244636,13223.8955088,32658.071501729995,53369.59071456 2025-06-30,00:50:38.000,181,11069330,3325,0,1751244637,13223.86856355999,29891.111748480005,53369.52783048001 2025-06-30,00:50:39.000,181,11069345,4165,0,1751244638,13223.81467308,30813.553851150005,53369.47193352 2025-06-30,00:50:40.000,181,11069300,3405,0,1751244639,13223.83488201,30813.525654629993,53369.47892064001 2025-06-30,00:50:41.000,181,11069299,4004,0,1751244640,13223.77425522,29891.295025860003,53369.43001080001 2025-06-30,00:50:42.000,181,11069356,3645,0,1751244641,13223.80793676999,28507.825722930007,53369.436997920006 2025-06-30,00:50:43.000,181,11069295,4205,0,1751244642,13223.740573669995,32658.402810839994,53369.367126720004 2025-06-30,00:50:44.000,181,11069310,3685,0,1751244643,13223.70689211999,28507.931459879997,53369.38110096001 2025-06-30,00:50:45.000,181,11069305,4004,0,1751244644,13223.720364739995,25279.76827812,53369.34616536 2025-06-30,00:50:46.000,181,11069293,3965,0,1751244645,13223.740573669995,28046.840817450007,53369.34616536 2025-06-30,00:50:47.000,181,11069273,4165,0,1751244646,13223.75404629,25741.014001410003,53369.33917824001 2025-06-30,00:50:48.000,181,11069289,3965,0,1751244647,13223.75404629,25741.04219793,53369.29026840001 2025-06-30,00:50:49.000,181,11069310,3325,0,1751244648,13223.72710104999,28508.07949161,53369.318216880005 2025-06-30,00:50:50.000,181,11069324,3245,0,1751244649,13223.72710104999,28969.275870989994,53369.325204 2025-06-30,00:50:51.000,181,11069394,3525,0,1751244650,13223.760782599995,27585.841813709994,53369.36013960001 2025-06-30,00:50:52.000,181,11069367,4085,0,1751244651,13223.71362843,28508.164081170005,53369.35315248 2025-06-30,00:50:53.000,181,11069347,4085,0,1751244652,13223.720364739995,30813.997946339994,53369.30424264 2025-06-30,00:50:54.000,181,11069286,3685,0,1751244653,13223.740573669995,31736.37660684,53369.248345680004 2025-06-30,00:50:55.000,181,11069333,4004,0,1751244654,13223.72710104999,26202.309068610004,53369.318216880005 2025-06-30,00:50:56.000,181,11069320,3444,0,1751244655,13223.71362843,28969.36750968,53369.23437144 2025-06-30,00:50:57.000,181,11069344,3565,0,1751244656,13223.75404629,31736.355459450002,53369.23437144 2025-06-30,00:50:58.000,181,11069327,3845,0,1751244657,13223.73383736,28046.960652659996,53369.27629416 2025-06-30,00:50:59.000,181,11069295,4085,0,1751244658,13223.74730997999,30352.829763479996,53369.23437144 2025-06-30,00:51:00.000,181,11069273,4045,0,1751244659,13223.720364739995,32197.551838829997,53369.199435840004 2025-06-30,00:51:01.000,181,11069277,4004,0,1751244660,13223.700155809995,28047.009996570006,53369.20642296 2025-06-30,00:51:02.000,181,11069314,3685,0,1751244661,13223.760782599995,28508.164081170005,53369.20642296 2025-06-30,00:51:03.000,181,11069280,3325,0,1751244662,13223.72710104999,30814.012044600007,53369.17847448 2025-06-30,00:51:04.000,181,11069290,3645,0,1751244663,13223.68668318999,28969.304067510006,53369.15751312 2025-06-30,00:51:05.000,181,11069272,3245,0,1751244664,13223.70689211999,29891.65453149,53369.12956464 2025-06-30,00:51:06.000,181,11069278,3685,0,1751244665,13223.72710104999,24818.741077860002,53369.1155904 2025-06-30,00:51:07.000,181,11069305,4165,0,1751244666,13223.73383736,30352.7874687,53369.101616160006 2025-06-30,00:51:08.000,181,11069296,3565,0,1751244667,13223.70689211999,30352.80156696,53369.14353888001 2025-06-30,00:51:09.000,181,11069307,4045,0,1751244668,13223.67321057,31736.348410320003,53369.13655176 2025-06-30,00:51:10.000,181,11069235,3085,0,1751244669,13223.659737949994,30813.93450417,53369.08764192 2025-06-30,00:51:11.000,181,11069249,3965,0,1751244670,13223.6934195,30813.962700689997,53369.10860328 2025-06-30,00:51:12.000,181,11069280,3525,0,1751244671,13223.6934195,32658.684776039998,53369.13655176 2025-06-30,00:51:13.000,181,11069287,3924,0,1751244672,13223.720364739995,32197.50249492,53369.10860328 2025-06-30,00:51:14.000,181,11069270,3565,0,1751244673,13223.72710104999,28508.121786389995,53369.15751312 2025-06-30,00:51:15.000,181,11069248,3804,0,1751244674,13223.71362843,27585.750175020003,53369.09462904001 2025-06-30,00:51:16.000,181,11069308,3685,0,1751244675,13223.659737949994,28047.017045700006,53369.031744960004 2025-06-30,00:51:17.000,181,11069286,3365,0,1751244676,13223.64626532999,27585.78542067,53368.99680936 2025-06-30,00:51:18.000,181,11069308,3444,0,1751244677,13223.599111159994,29430.479299500003,53368.99680936 2025-06-30,00:51:19.000,181,11069286,3565,0,1751244678,13223.592374849999,31275.166129200006,53368.99680936 2025-06-30,00:51:20.000,181,11069309,3605,0,1751244679,13223.56542960999,32658.67772691,53368.97584800001 2025-06-30,00:51:21.000,181,11069317,3804,0,1751244680,13223.518275439994,25741.04924706,53368.96886088 2025-06-30,00:51:22.000,181,11069294,3525,0,1751244681,13223.558693299994,28508.07244248,53368.96187376 2025-06-30,00:51:23.000,181,11069313,4085,0,1751244682,13223.56542960999,33580.96474872,53368.97584800001 2025-06-30,00:51:24.000,181,11069261,4004,0,1751244683,13223.498066509994,30813.969749819997,53368.982835120005 2025-06-30,00:51:25.000,181,11069254,3205,0,1751244684,13223.518275439994,28046.946554399998,53368.933925280005 2025-06-30,00:51:26.000,181,11069263,3965,0,1751244685,13223.538484369994,29430.451102980005,53368.9409124 2025-06-30,00:51:27.000,181,11069268,3885,0,1751244686,13223.531748059999,28969.282920120007,53368.89200256 2025-06-30,00:51:28.000,181,11069277,4085,0,1751244687,13223.551956989999,26663.4843006,53368.89200256 2025-06-30,00:51:29.000,181,11069296,3365,0,1751244688,13223.58563853999,29430.479299500003,53368.96886088 2025-06-30,00:51:30.000,181,11069246,3645,0,1751244689,13223.54522067999,36348.10777935,53368.89898968 2025-06-30,00:51:31.000,181,11069324,3405,0,1751244690,13223.551956989999,28508.192277690003,53368.89200256 2025-06-30,00:51:32.000,181,11069298,3405,0,1751244691,13223.531748059999,28969.409804459996,53368.87802832001 2025-06-30,00:51:33.000,181,11069279,4165,0,1751244692,13223.572165919999,32658.797562120002,53368.95488664001 2025-06-30,00:51:34.000,181,11069288,3405,0,1751244693,13223.592374849999,29430.627331230004,53368.89200256 2025-06-30,00:51:35.000,181,11069281,3444,0,1751244694,13223.64626532999,32658.938544720004,53368.92693816001 2025-06-30,00:51:36.000,181,11069300,3565,0,1751244695,13223.68668318999,33581.331303479994,53368.933925280005 2025-06-30,00:51:37.000,181,11069317,3885,0,1751244696,13223.76751890999,22513.196227020002,53368.95488664001 2025-06-30,00:51:38.000,181,11069269,2844,0,1751244697,13223.80793676999,31275.55383135,53368.87802832001 2025-06-30,00:51:39.000,181,11069289,3165,0,1751244698,13223.821409389995,29430.909296430007,53368.89898968 2025-06-30,00:51:40.000,181,11069311,4445,0,1751244699,13223.86856355999,32197.953639240004,53368.87802832001 2025-06-30,00:51:41.000,181,11069313,3444,0,1751244700,13223.882036179995,29431.015033379997,53368.912963920004 2025-06-30,00:51:42.000,181,11069291,3485,0,1751244701,13223.82814569999,34042.844893710004,53368.885015440006 2025-06-30,00:51:43.000,181,11069263,3885,0,1751244702,13223.882036179995,32659.262804700003,53368.912963920004 2025-06-30,00:51:44.000,181,11069265,3924,0,1751244703,13223.94939927999,29892.246658410004,53368.9409124 2025-06-30,00:51:45.000,181,11069284,3405,0,1751244704,13223.962871899996,28047.538681320002,53368.85007984 2025-06-30,00:51:46.000,181,11069289,4045,0,1751244705,13223.989817139991,29892.27485493,53368.83610560001 2025-06-30,00:51:47.000,181,11069320,2805,0,1751244706,13224.043707619996,25741.754160059994,53368.864054080004 2025-06-30,00:51:48.000,181,11069351,3924,0,1751244707,13224.111070719991,29431.16306511,53368.89200256 2025-06-30,00:51:49.000,181,11069282,3325,0,1751244708,13224.111070719991,24819.326155650007,53368.80117 2025-06-30,00:51:50.000,181,11069291,4085,0,1751244709,13224.111070719991,30353.57697126,53368.78020864 2025-06-30,00:51:51.000,181,11069354,3804,0,1751244710,13224.185170129997,22974.738013769995,53368.82213136 2025-06-30,00:51:52.000,181,11069334,3565,0,1751244711,13224.178433820001,31737.053323319997,53368.83610560001 2025-06-30,00:51:53.000,181,11069289,4085,0,1751244712,13224.198642750001,25741.70481615,53368.75226016 2025-06-30,00:51:54.000,181,11069307,3245,0,1751244713,13224.252533229992,30353.45008692,53368.766234400005 2025-06-30,00:51:55.000,181,11069309,4004,0,1751244714,13224.245796919997,26202.880048139996,53368.766234400005 2025-06-30,00:51:56.000,181,11069332,3605,0,1751244715,13224.286214779997,35426.34239316,53368.815144240005 2025-06-30,00:51:57.000,181,11069338,3565,0,1751244716,13224.286214779997,29431.007984249998,53368.84309272 2025-06-30,00:51:58.000,181,11069317,3765,0,1751244717,13224.272742159992,32659.248706440005,53368.815144240005 2025-06-30,00:51:59.000,181,11069360,3605,0,1751244718,13224.286214779997,30353.337300839994,53368.87802832001 2025-06-30,00:52:00.000,181,11069283,3485,0,1751244719,13224.286214779997,28508.601127229995,53368.912963920004 2025-06-30,00:52:01.000,181,11069316,3444,0,1751244720,13224.292951089992,28508.565881579998,53368.92693816001 2025-06-30,00:52:02.000,181,11069381,4205,0,1751244721,13224.272742159992,31275.624322649994,53368.95488664001 2025-06-30,00:52:03.000,181,11069359,3965,0,1751244722,13224.259269540002,29892.084528420004,53368.96886088 2025-06-30,00:52:04.000,181,11069348,3565,0,1751244723,13224.218851680002,27125.040185610007,53368.97584800001 2025-06-30,00:52:05.000,181,11069330,3804,0,1751244724,13224.185170129997,31275.680715690003,53368.94789952 2025-06-30,00:52:06.000,181,11069335,3924,0,1751244725,13224.124543339996,30814.498434570007,53368.97584800001 2025-06-30,00:52:07.000,181,11069376,3765,0,1751244726,13224.104334409996,34503.928487009995,53368.96187376 2025-06-30,00:52:08.000,181,11069361,4125,0,1751244727,13224.084125479996,30353.337300839994,53368.91995104 2025-06-30,00:52:09.000,181,11069303,3885,0,1751244728,13224.077389170001,29430.98683686,53368.84309272 2025-06-30,00:52:10.000,181,11069330,3565,0,1751244729,13224.043707619996,28969.882096169997,53368.87802832001 2025-06-30,00:52:11.000,181,11069336,3325,0,1751244730,13224.01676238,33581.66261259001,53368.84309272 2025-06-30,00:52:12.000,181,11069349,4205,0,1751244731,13224.023498689996,29431.120770330002,53368.85706696001 2025-06-30,00:52:13.000,181,11069348,3485,0,1751244732,13224.023498689996,30814.688761080004,53368.85706696001 2025-06-30,00:52:14.000,181,11069315,4165,0,1751244733,13223.99655345,22052.38754979,53368.91995104 2025-06-30,00:52:15.000,181,11069374,3444,0,1751244734,13224.084125479996,28970.051275289996,53368.97584800001 2025-06-30,00:52:16.000,181,11069307,4004,0,1751244735,13224.050443929991,30353.612216909998,53368.87802832001 2025-06-30,00:52:17.000,181,11069327,3885,0,1751244736,13224.070652859991,34043.077515,53368.912963920004 2025-06-30,00:52:18.000,181,11069295,3845,0,1751244737,13224.077389170001,26664.28790142,53368.87802832001 2025-06-30,00:52:19.000,181,11069333,4045,0,1751244738,13224.063916549996,31276.089565229995,53368.90597680001 2025-06-30,00:52:20.000,181,11069339,4045,0,1751244739,13224.084125479996,30814.949578889995,53368.91995104 2025-06-30,00:52:21.000,181,11069354,3565,0,1751244740,13224.043707619996,25742.057272649996,53368.89898968 2025-06-30,00:52:22.000,181,11069319,3885,0,1751244741,13224.043707619996,31276.216449569998,53368.982835120005 2025-06-30,00:52:23.000,181,11069317,4004,0,1751244742,13224.030234999991,29892.725999250004,53368.94789952 2025-06-30,00:52:24.000,181,11069368,3405,0,1751244743,13224.117807030001,25280.924335439995,53368.96187376 2025-06-30,00:52:25.000,181,11069349,4004,0,1751244744,13224.131279649991,30815.161052790005,53368.982835120005 2025-06-30,00:52:26.000,181,11069353,4045,0,1751244745,13224.164961199996,31276.37153043,53368.8710412 2025-06-30,00:52:27.000,181,11069380,3685,0,1751244746,13224.205379059997,34043.472266280005,53368.96886088 2025-06-30,00:52:28.000,181,11069326,3685,0,1751244747,13224.185170129997,29431.762241160002,53368.96886088 2025-06-30,00:52:29.000,181,11069285,4045,0,1751244748,13224.171697509992,30815.344330170003,53368.96886088 2025-06-30,00:52:30.000,181,11069341,4165,0,1751244749,13224.185170129997,28509.48931761,53368.98982224 2025-06-30,00:52:31.000,181,11069356,3565,0,1751244750,13224.171697509992,29431.903223760004,53368.99680936 2025-06-30,00:52:32.000,181,11069355,4085,0,1751244751,13224.205379059997,28509.588005430007,53369.02475784001 2025-06-30,00:52:33.000,181,11069332,3444,0,1751244752,13224.259269540002,30354.331228170005,53369.09462904001 2025-06-30,00:52:34.000,181,11069350,3685,0,1751244753,13224.326632639997,28509.65849673,53369.1155904 2025-06-30,00:52:35.000,181,11069330,3605,0,1751244754,13224.266005849997,31276.766281710006,53368.99680936 2025-06-30,00:52:36.000,181,11069332,3405,0,1751244755,13223.88877248999,28048.744082549994,53368.95488664001 2025-06-30,00:52:37.000,181,11069333,4125,0,1751244756,13223.882036179995,27126.38656944,53368.885015440006 2025-06-30,00:52:38.000,181,11069301,3845,0,1751244757,13224.010026069991,34044.064393199995,53369.01777072 2025-06-30,00:52:39.000,181,11069358,3685,0,1751244758,13224.003289759996,24820.51040949,53369.00379648001 2025-06-30,00:52:40.000,181,11069266,3525,0,1751244759,13224.245796919997,27126.351323790004,53369.031744960004 2025-06-30,00:52:41.000,181,11069306,3405,0,1751244760,13224.178433820001,27587.568850559997,53369.01777072 2025-06-30,00:52:42.000,181,11069337,3804,0,1751244761,13224.212115369992,35427.72402264,53368.982835120005 2025-06-30,00:52:43.000,181,11069353,3965,0,1751244762,13224.185170129997,28971.200283479993,53369.03873208 2025-06-30,00:52:44.000,181,11069338,3405,0,1751244763,13224.138015960001,30816.02104665,53369.05969344 2025-06-30,00:52:45.000,181,11069347,3845,0,1751244764,13224.124543339996,29432.509448940007,53368.97584800001 2025-06-30,00:52:46.000,181,11069309,3804,0,1751244765,13224.191906439992,34044.35340753,53369.00379648001 2025-06-30,00:52:47.000,181,11069350,3485,0,1751244766,13224.225587989997,26204.27577588,53369.01777072 2025-06-30,00:52:48.000,181,11069369,3845,0,1751244767,13224.245796919997,25743.093494760004,53369.09462904001 2025-06-30,00:52:49.000,181,11069336,3485,0,1751244768,13224.245796919997,28971.45405216,53369.080654800004 2025-06-30,00:52:50.000,181,11069315,3725,0,1751244769,13224.252533229992,29432.58698937,53369.07366768001 2025-06-30,00:52:51.000,181,11069259,4045,0,1751244770,13224.218851680002,23898.448959839996,53369.06668056 2025-06-30,00:52:52.000,181,11069270,3685,0,1751244771,13224.239060610002,27126.760173329996,53369.031744960004 2025-06-30,00:52:53.000,181,11069321,3885,0,1751244772,13224.252533229992,37272.88314405001,53369.05969344 2025-06-30,00:52:54.000,181,11069353,4125,0,1751244773,13224.239060610002,25282.087441890006,53369.02475784001 2025-06-30,00:52:55.000,181,11069300,3405,0,1751244774,13224.306423709997,28510.384557120007,53369.101616160006 2025-06-30,00:52:56.000,181,11069315,3685,0,1751244775,13224.360314190002,29432.770266749998,53369.07366768001 2025-06-30,00:52:57.000,181,11069381,3605,0,1751244776,13224.380523120002,30816.288913590004,53369.031744960004 2025-06-30,00:52:58.000,181,11069357,3765,0,1751244777,13224.468095149998,26665.690678290004,53369.13655176 2025-06-30,00:52:59.000,181,11069367,3965,0,1751244778,13224.542194559988,29894.04418656,53369.10860328 2025-06-30,00:53:00.000,181,11069282,3085,0,1751244779,13224.528721939998,25743.333165179996,53369.07366768001 2025-06-30,00:53:01.000,181,11069305,3725,0,1751244780,13224.508513009998,31277.64037383,53369.150526000005 2025-06-30,00:53:02.000,181,11069314,3725,0,1751244781,13224.521985629988,30355.282860720006,53369.20642296 2025-06-30,00:53:03.000,181,11069311,4325,0,1751244782,13224.582612419988,28049.357356859997,53369.10860328 2025-06-30,00:53:04.000,181,11069310,3565,0,1751244783,13224.596085039993,35428.37959173,53369.150526000005 2025-06-30,00:53:05.000,181,11069294,3804,0,1751244784,13224.676920759994,29432.974691519994,53369.24135856001 2025-06-30,00:53:06.000,181,11069346,3845,0,1751244785,13224.683657069989,28510.6383258,53369.17847448 2025-06-30,00:53:07.000,181,11069292,3845,0,1751244786,13224.724074929989,30816.542682269996,53369.17148736001 2025-06-30,00:53:08.000,181,11069269,3965,0,1751244787,13224.811646959999,27127.063285919998,53369.248345680004 2025-06-30,00:53:09.000,181,11069329,4004,0,1751244788,13224.86553743999,31738.95658842,53369.21341008001 2025-06-30,00:53:10.000,181,11069360,3565,0,1751244789,13224.899218989995,32661.314101530006,53369.220397200006 2025-06-30,00:53:11.000,181,11069324,3525,0,1751244790,13224.91269161,28971.891098220003,53369.248345680004 2025-06-30,00:53:12.000,181,11069348,3285,0,1751244791,13224.939636849995,24821.264666400006,53369.269307040006 2025-06-30,00:53:13.000,181,11069336,3405,0,1751244792,13225.03394519,26665.958545229994,53369.23437144 2025-06-30,00:53:14.000,181,11069403,3924,0,1751244793,13225.03394519,28049.512437719997,53369.34616536 2025-06-30,00:53:15.000,181,11069359,4045,0,1751244794,13225.11478091,29433.05223195,53369.38110096001 2025-06-30,00:53:16.000,181,11069382,3645,0,1751244795,13225.182144009996,33122.573923079995,53369.325204 2025-06-30,00:53:17.000,181,11069375,4165,0,1751244796,13225.23603449,30355.430892450007,53369.367126720004 2025-06-30,00:53:18.000,181,11069340,3725,0,1751244797,13225.242770799996,30355.473187230004,53369.38110096001 2025-06-30,00:53:19.000,181,11069336,3645,0,1751244798,13225.296661280001,27127.19721939,53369.416036560004 2025-06-30,00:53:20.000,181,11069307,3965,0,1751244799,13225.289924969991,32661.426887609996,53369.35315248 2025-06-30,00:53:21.000,181,11069331,3804,0,1751244800,13225.269716039991,26666.036085660002,53369.416036560004 2025-06-30,00:53:22.000,181,11069335,3965,0,1751244801,13225.330342829991,31739.012981459993,53369.436997920006 2025-06-30,00:53:23.000,181,11069335,4085,0,1751244802,13225.14846245999,29894.403692189997,53369.38110096001 2025-06-30,00:53:24.000,181,11069326,3525,0,1751244803,13225.11478091,26204.987738009993,53369.29725552 2025-06-30,00:53:25.000,181,11069292,3605,0,1751244804,13225.377497000001,27127.19017026,53369.45795928001 2025-06-30,00:53:26.000,181,11069347,3924,0,1751244805,13225.289924969991,30355.536629399998,53369.388088080006 2025-06-30,00:53:27.000,181,11069299,4125,0,1751244806,13224.76449278999,32200.526571690003,53369.248345680004 2025-06-30,00:53:28.000,181,11069329,3924,0,1751244807,13225.14846245999,29894.403692189997,53369.33219112 2025-06-30,00:53:29.000,181,11069303,4085,0,1751244808,13225.471805339992,27127.112629830008,53369.50686912001 2025-06-30,00:53:30.000,181,11069330,3685,0,1751244809,13225.451596409992,29433.031084560003,53369.436997920006 2025-06-30,00:53:31.000,181,11069345,4125,0,1751244810,13225.539168440002,28049.406700770007,53369.583727440004 2025-06-30,00:53:32.000,181,11069367,3885,0,1751244811,13225.539168440002,31277.661521219998,53369.51385624 2025-06-30,00:53:33.000,181,11069361,4125,0,1751244812,13225.552641059992,31277.65447209,53369.534817600004 2025-06-30,00:53:34.000,181,11069294,3725,0,1751244813,13225.572849989992,31277.62627557,53369.54879184001 2025-06-30,00:53:35.000,181,11069362,3685,0,1751244814,13225.599795230002,27588.125731830005,53369.52783048001 2025-06-30,00:53:36.000,181,11069325,4085,0,1751244815,13225.640213090002,30816.359404889998,53369.54879184001 2025-06-30,00:53:37.000,181,11069353,3965,0,1751244816,13225.687367259998,29432.7350211,53369.534817600004 2025-06-30,00:53:38.000,181,11069264,3565,0,1751244817,13225.721048809988,33583.36850205,53369.604688800006 2025-06-30,00:53:39.000,181,11069291,4125,0,1751244818,13225.727785119998,28971.4399539,53369.555778960006 2025-06-30,00:53:40.000,181,11069331,3965,0,1751244819,13225.781675599988,28049.01899862,53369.583727440004 2025-06-30,00:53:41.000,181,11069305,4085,0,1751244820,13225.849038699998,30816.133832730004,53369.66058576 2025-06-30,00:53:42.000,181,11069341,3565,0,1751244821,13225.875983939994,23437.10454873,53369.61866304 2025-06-30,00:53:43.000,181,11069309,3924,0,1751244822,13225.896192869994,34044.32521101,53369.66757288 2025-06-30,00:53:44.000,181,11069335,3885,0,1751244823,13226.010710139999,31277.196278639996,53369.67456000001 2025-06-30,00:53:45.000,181,11069320,3245,0,1751244824,13226.051128,28971.228480000005,53369.68154712 2025-06-30,00:53:46.000,181,11069365,3804,0,1751244825,13226.13196372,34966.60518369,53369.7094956 2025-06-30,00:53:47.000,181,11069355,4004,0,1751244826,13226.21279944,28509.96865845,53369.69552136001 2025-06-30,00:53:48.000,181,11069310,3685,0,1751244827,13226.30710777999,28971.12274305,53369.74443120001 2025-06-30,00:53:49.000,181,11069309,4125,0,1751244828,13226.34752563999,25281.65039583,53369.702508480004 2025-06-30,00:53:50.000,181,11069321,3525,0,1751244829,13226.37447088,28509.877019759995,53369.751418320004 2025-06-30,00:53:51.000,181,11069317,4125,0,1751244830,13226.47551553,28048.67359125,53369.73045696 2025-06-30,00:53:52.000,181,11069302,3485,0,1751244831,13226.556351250001,32660.482304189994,53369.79334104001 2025-06-30,00:53:53.000,181,11069321,4045,0,1751244832,13226.549614939991,28509.848823239998,53369.7793668 2025-06-30,00:53:54.000,181,11069331,3924,0,1751244833,13226.657395900002,28048.638345600004,53369.83526376 2025-06-30,00:53:55.000,181,11069292,3485,0,1751244834,13226.724758999997,30354.507456420004,53369.78635392 2025-06-30,00:53:56.000,181,11069331,3924,0,1751244835,13226.778649480002,26665.063305720003,53369.80731528 2025-06-30,00:53:57.000,181,11069343,4045,0,1751244836,13226.859485200002,29432.135845049997,53369.87718648 2025-06-30,00:53:58.000,181,11069340,2644,0,1751244837,13226.886430439998,24820.270739069994,53369.870199360004 2025-06-30,00:53:59.000,181,11069369,4325,0,1751244838,13226.866221509998,27587.37147492,53369.88417360001 2025-06-30,00:54:00.000,181,11069301,4125,0,1751244839,13226.960529849988,31737.878071529994,53369.93308344001 2025-06-30,00:54:01.000,181,11069317,4125,0,1751244840,13226.967266159998,33121.453111409995,53369.93308344001 2025-06-30,00:54:02.000,181,11069315,4004,0,1751244841,13227.041365569989,28970.847826979996,53369.91212208001 2025-06-30,00:54:03.000,181,11069324,3725,0,1751244842,13227.007684019998,29432.030108100007,53369.85622512 2025-06-30,00:54:04.000,181,11069345,3885,0,1751244843,13226.933584609993,31276.787429100004,53369.87718648 2025-06-30,00:54:05.000,181,11069339,3965,0,1751244844,13227.189564389999,30354.37352295,53369.96801904 2025-06-30,00:54:06.000,181,11069307,4165,0,1751244845,13227.236718559994,30815.471214510006,53369.919109200004 2025-06-30,00:54:07.000,181,11069308,3565,0,1751244846,13227.35123583,30354.281884259995,53370.07282584 2025-06-30,00:54:08.000,181,11069332,3285,0,1751244847,13227.37144476,30815.435968859994,53370.058851600006 2025-06-30,00:54:09.000,181,11069300,3685,0,1751244848,13227.378181069995,26664.809537039997,53370.037890240004 2025-06-30,00:54:10.000,181,11069334,3765,0,1751244849,13227.43207155,27587.082460589998,53370.04487736 2025-06-30,00:54:11.000,181,11069304,3645,0,1751244850,13227.45228048,34043.59915061999,53370.11474856 2025-06-30,00:54:12.000,181,11069312,3565,0,1751244851,13227.459016789995,26203.570862880006,53370.0937872 2025-06-30,00:54:13.000,181,11069318,3525,0,1751244852,13227.479225719995,34965.99190938,53370.14269704 2025-06-30,00:54:14.000,181,11069320,3325,0,1751244853,13227.48596202999,28048.335233010002,53370.11474856 2025-06-30,00:54:15.000,181,11069314,3605,0,1751244854,13227.479225719995,33121.32622707001,53370.11474856 2025-06-30,00:54:16.000,181,11069297,4125,0,1751244855,13227.499434649995,31737.765285450005,53370.05186448001 2025-06-30,00:54:17.000,181,11069330,3365,0,1751244856,13227.55332513,28509.538661519997,53370.037890240004 2025-06-30,00:54:18.000,181,11069340,2764,0,1751244857,13227.54658881999,27125.991818159993,53370.1636584 2025-06-30,00:54:19.000,181,11069292,3685,0,1751244858,13227.661106089996,28048.36342953,53370.21955536001 2025-06-30,00:54:20.000,181,11069338,3845,0,1751244859,13227.701523949996,27587.174099280004,53370.0937872 2025-06-30,00:54:21.000,181,11069273,4325,0,1751244860,13227.741941809996,32660.172142469994,53370.21955536001 2025-06-30,00:54:22.000,181,11069302,4245,0,1751244861,13227.768887049991,24358.996819260006,53370.205581120004 2025-06-30,00:54:23.000,181,11069313,3965,0,1751244862,13227.782359669996,27587.357376660002,53370.19859400001 2025-06-30,00:54:24.000,181,11069277,4085,0,1751244863,13227.809304909992,27126.196242930004,53370.226542480006 2025-06-30,00:54:25.000,181,11069268,2925,0,1751244864,13227.876668010002,26203.866926339993,53370.254490960004 2025-06-30,00:54:26.000,181,11069264,3804,0,1751244865,13227.856459080002,33121.608192269996,53370.275452320006 2025-06-30,00:54:27.000,181,11069292,3685,0,1751244866,13227.930558489992,25281.579904529994,53370.324362160005 2025-06-30,00:54:28.000,181,11069298,3405,0,1751244867,13227.977712660002,28509.905216280007,53370.24051672 2025-06-30,00:54:29.000,181,11069314,3605,0,1751244868,13228.078757310002,26665.183140930007,53370.254490960004 2025-06-30,00:54:30.000,181,11069227,3845,0,1751244869,13228.024866829997,26204.12069502,53370.34532352001 2025-06-30,00:54:31.000,181,11069251,3804,0,1751244870,13228.078757310002,32199.567890010003,53370.35231064 2025-06-30,00:54:32.000,181,11069251,4004,0,1751244871,13228.078757310002,28510.13078844,53370.3383364 2025-06-30,00:54:33.000,181,11069227,3965,0,1751244872,13228.193274579993,29432.509448940007,53370.41519472001 2025-06-30,00:54:34.000,181,11069277,4165,0,1751244873,13228.301055539989,30816.070390559995,53370.42916896 2025-06-30,00:54:35.000,181,11069265,4004,0,1751244874,13228.334737089994,26665.451007869997,53370.443143200006 2025-06-30,00:54:36.000,181,11069289,3765,0,1751244875,13228.334737089994,33583.15702815,53370.48506592001 2025-06-30,00:54:37.000,181,11069255,4085,0,1751244876,13228.42230911999,30816.077439689994,53370.47109168 2025-06-30,00:54:38.000,181,11069210,3685,0,1751244877,13228.267373989998,28971.46110129,53370.46410456001 2025-06-30,00:54:39.000,181,11069271,3924,0,1751244878,13228.125911479998,28049.216374259995,53370.41519472001 2025-06-30,00:54:40.000,181,11069264,3325,0,1751244879,13228.476199599994,34505.62732734,53370.52000152 2025-06-30,00:54:41.000,181,11069271,4125,0,1751244880,13228.476199599994,30355.007944650002,53370.561924240006 2025-06-30,00:54:42.000,181,11069288,3845,0,1751244881,13228.55029901,24359.567798789998,53370.561924240006 2025-06-30,00:54:43.000,181,11069308,3685,0,1751244882,13228.69176152,28971.376511730006,53370.59685984 2025-06-30,00:54:44.000,181,11069304,3365,0,1751244883,13228.738915689995,25281.883017119995,53370.68070528001 2025-06-30,00:54:45.000,181,11069307,3565,0,1751244884,13228.759124619995,28971.355364339994,53370.78551208 2025-06-30,00:54:46.000,181,11069282,3444,0,1751244885,13228.738915689995,30816.126783600004,53370.729615120006 2025-06-30,00:54:47.000,181,11069290,3525,0,1751244886,13228.74565199999,30816.19022577,53370.71564088 2025-06-30,00:54:48.000,181,11069247,3804,0,1751244887,13228.75238831,26665.549695690002,53370.74358936 2025-06-30,00:54:49.000,181,11069261,3965,0,1751244888,13228.69176152,29432.664529800008,53370.74358936 2025-06-30,00:54:50.000,181,11069306,4004,0,1751244889,13228.63113473,28049.068342529994,53370.75057648001 2025-06-30,00:54:51.000,181,11069271,4165,0,1751244890,13228.6109258,26665.599039599998,53370.729615120006 2025-06-30,00:54:52.000,181,11069294,3325,0,1751244891,13228.70523413999,26665.606088729997,53370.82044768001 2025-06-30,00:54:53.000,181,11069272,3804,0,1751244892,13228.718706759995,27126.767222459996,53370.84140904 2025-06-30,00:54:54.000,181,11069230,3605,0,1751244893,13228.70523413999,28971.531592590007,53370.84140904 2025-06-30,00:54:55.000,181,11069254,3365,0,1751244894,13228.46272697999,31277.583980790005,53370.84839616001 2025-06-30,00:54:56.000,181,11069313,4085,0,1751244895,13228.280846609989,29432.988789780007,53370.79948632001 2025-06-30,00:54:57.000,181,11069273,3924,0,1751244896,13228.240428749988,27588.19622313,53370.78551208 2025-06-30,00:54:58.000,181,11069336,3605,0,1751244897,13228.658079969995,28510.419802770004,53370.93922872001 2025-06-30,00:54:59.000,181,11069319,4165,0,1751244898,13228.75238831,25282.115638410003,53370.93922872001 2025-06-30,00:55:00.000,181,11069386,2525,0,1751244899,13228.678288899995,30816.32415924,53370.96717720001 2025-06-30,00:55:01.000,181,11069345,4165,0,1751244900,13228.67155259,26665.697727420004,53371.01608704001 2025-06-30,00:55:02.000,181,11069293,4205,0,1751244901,13228.678288899995,31277.583980790005,53370.96717720001 2025-06-30,00:55:03.000,181,11069330,3444,0,1751244902,13228.63113473,29432.770266749998,53371.01608704001 2025-06-30,00:55:04.000,181,11069338,3645,0,1751244903,13228.348209709999,27127.070335049997,53370.84839616001 2025-06-30,00:55:05.000,181,11069345,3965,0,1751244904,13228.186538269998,29894.290906110007,53370.78551208 2025-06-30,00:55:06.000,181,11069381,4004,0,1751244905,13228.280846609989,29894.319102630005,53370.7924992 2025-06-30,00:55:07.000,181,11069302,3645,0,1751244906,13228.321264469989,29894.297955240007,53370.86935752001 2025-06-30,00:55:08.000,181,11069320,3405,0,1751244907,13228.429045429999,28049.512437719997,53370.95320296 2025-06-30,00:55:09.000,181,11069349,3924,0,1751244908,13228.59071687,30355.409745059995,53370.95320296 2025-06-30,00:55:10.000,181,11069307,3765,0,1751244909,13228.577244249995,31277.724963390006,53371.044035520004 2025-06-30,00:55:11.000,181,11069338,3685,0,1751244910,13228.62439841999,25282.32006318,53371.00909992 2025-06-30,00:55:12.000,181,11069308,3325,0,1751244911,13228.57050794,31738.914293640002,53371.09993248 2025-06-30,00:55:13.000,181,11069298,3605,0,1751244912,13228.536826389995,29894.121726989993,53371.092945360004 2025-06-30,00:55:14.000,181,11069310,3605,0,1751244913,13228.55029901,29894.114677859994,53371.08595824001 2025-06-30,00:55:15.000,181,11069358,3565,0,1751244914,13228.59071687,27127.02099114,53371.162816560005 2025-06-30,00:55:16.000,181,11069171,3885,0,1751244915,13228.60418948999,29432.932396739998,53371.14884232 2025-06-30,00:55:17.000,181,11069405,4004,0,1751244916,13228.56377162999,26204.628232379997,53371.13486808001 2025-06-30,00:55:18.000,181,11069317,3885,0,1751244917,13228.59071687,33122.425891349994,53371.1418552 2025-06-30,00:55:19.000,181,11069320,3765,0,1751244918,13228.54356269999,29894.086481339997,53371.09993248 2025-06-30,00:55:20.000,181,11069336,3485,0,1751244919,13228.536826389995,32200.033132590004,53371.071984 2025-06-30,00:55:21.000,181,11069370,3605,0,1751244920,13228.50314483999,34044.78340446,53371.12788096 2025-06-30,00:55:22.000,181,11069335,4205,0,1751244921,13228.53009008,31277.64037383,53371.14884232 2025-06-30,00:55:23.000,181,11069353,3965,0,1751244922,13228.54356269999,29432.868954570004,53371.23967488 2025-06-30,00:55:24.000,181,11069343,3885,0,1751244923,13228.48967222,28971.714869970005,53371.14884232 2025-06-30,00:55:25.000,181,11069366,3685,0,1751244924,13228.435781739994,31277.605128180003,53371.14884232 2025-06-30,00:55:26.000,181,11069341,4045,0,1751244925,13228.46946329,28971.651427799996,53371.211726400004 2025-06-30,00:55:27.000,181,11069345,4045,0,1751244926,13228.48293590999,27588.083437049994,53371.281597600006 2025-06-30,00:55:28.000,181,11069296,3565,0,1751244927,13228.476199599994,29893.966646130008,53371.260636240004 2025-06-30,00:55:29.000,181,11069344,3685,0,1751244928,13228.429045429999,29894.008940910004,53371.232687760006 2025-06-30,00:55:30.000,181,11069322,3685,0,1751244929,13228.388627569999,34044.712913159994,53371.26762336 2025-06-30,00:55:31.000,181,11069364,3605,0,1751244930,13228.348209709999,23437.442906969998,53371.23967488 2025-06-30,00:55:32.000,181,11069340,3485,0,1751244931,13228.287582919998,30816.359404889998,53371.28858472 2025-06-30,00:55:33.000,181,11069358,3765,0,1751244932,13228.287582919998,29894.015990040003,53371.26762336 2025-06-30,00:55:34.000,181,11069376,3525,0,1751244933,13228.280846609989,25743.361361699994,53371.330507440005 2025-06-30,00:55:35.000,181,11069374,3485,0,1751244934,13228.307791849998,31738.78036017,53371.29557184 2025-06-30,00:55:36.000,181,11069357,4165,0,1751244935,13228.267373989998,27588.146879220003,53371.27461048001 2025-06-30,00:55:37.000,181,11069353,3885,0,1751244936,13228.193274579993,28510.511441459996,53371.27461048001 2025-06-30,00:55:38.000,181,11069332,3565,0,1751244937,13228.220219819988,31277.612177310002,53371.27461048001 2025-06-30,00:55:39.000,181,11069311,3845,0,1751244938,13228.139384100003,29894.023039170002,53371.25364912001 2025-06-30,00:55:40.000,181,11069276,3804,0,1751244939,13228.038339450002,30816.429896190006,53371.26762336 2025-06-30,00:55:41.000,181,11069363,3924,0,1751244940,13227.970976349992,29432.939445869997,53371.23967488 2025-06-30,00:55:42.000,181,11069337,4004,0,1751244941,13227.917085870002,25743.509393429995,53371.25364912001 2025-06-30,00:55:43.000,181,11069295,4004,0,1751244942,13227.883404319997,28049.448995550003,53371.23967488 2025-06-30,00:55:44.000,181,11069384,3565,0,1751244943,13227.856459080002,28049.456044680002,53371.26762336 2025-06-30,00:55:45.000,181,11069355,4045,0,1751244944,13227.849722769992,27588.273763560006,53371.25364912001 2025-06-30,00:55:46.000,181,11069349,4004,0,1751244945,13227.856459080002,28049.49833946,53371.260636240004 2025-06-30,00:55:47.000,181,11069304,3485,0,1751244946,13227.789095979992,28510.687669709994,53371.27461048001 2025-06-30,00:55:48.000,181,11069378,3405,0,1751244947,13227.755414430001,28510.652424059997,53371.246662 2025-06-30,00:55:49.000,181,11069337,4004,0,1751244948,13227.735205500001,28971.862901700006,53371.18377792001 2025-06-30,00:55:50.000,181,11069396,3565,0,1751244949,13227.681315019996,31738.984784939996,53371.20473928001 2025-06-30,00:55:51.000,181,11069446,3565,0,1751244950,13227.735205500001,27127.126728090007,53371.21871352 2025-06-30,00:55:52.000,181,11069360,3444,0,1751244951,13227.701523949996,26665.986741750006,53371.30255896001 2025-06-30,00:55:53.000,181,11069346,3365,0,1751244952,13227.714996570001,30355.50138375,53371.281597600006 2025-06-30,00:55:54.000,181,11069375,4004,0,1751244953,13227.708260259991,26204.832657150007,53371.246662 2025-06-30,00:55:55.000,181,11069352,3525,0,1751244954,13227.661106089996,32661.448034999994,53371.211726400004 2025-06-30,00:55:56.000,181,11069397,3885,0,1751244955,13227.647633469991,28510.807504919998,53371.23967488 2025-06-30,00:55:57.000,181,11069386,3485,0,1751244956,13227.620688229996,28510.80045579,53371.211726400004 2025-06-30,00:55:58.000,181,11069330,3725,0,1751244957,13227.67457871,27127.295907210006,53371.25364912001 2025-06-30,00:55:59.000,181,11069340,3645,0,1751244958,13227.640897159996,28510.877996220006,53371.19076504 2025-06-30,00:56:00.000,181,11069350,3405,0,1751244959,13227.640897159996,28049.780304660002,53371.1767908 2025-06-30,00:56:01.000,181,11069366,3645,0,1751244960,13227.667842399991,30355.748103300008,53371.18377792001 2025-06-30,00:56:02.000,181,11069320,3485,0,1751244961,13227.708260259991,30817.000875719998,53371.29557184 2025-06-30,00:56:03.000,181,11069325,3725,0,1751244962,13227.708260259991,36812.48331636,53371.30255896001 2025-06-30,00:56:04.000,181,11069351,3605,0,1751244963,13227.60721560999,28511.181108810008,53371.32352032001 2025-06-30,00:56:05.000,181,11069363,4085,0,1751244964,13227.40512630999,28972.504372530006,53371.232687760006 2025-06-30,00:56:06.000,181,11069373,4045,0,1751244965,13227.714996570001,31739.513469690006,53371.37243016001 2025-06-30,00:56:07.000,181,11069292,3444,0,1751244966,13227.755414430001,28972.483225140008,53371.28858472 2025-06-30,00:56:08.000,181,11069369,4004,0,1751244967,13227.755414430001,26205.319047120007,53371.330507440005 2025-06-30,00:56:09.000,181,11069349,4165,0,1751244968,13227.701523949996,32662.01901453,53371.379417280004 2025-06-30,00:56:11.000,181,11069309,4045,0,1751244970,13227.65436978,28050.238498110004,53371.36544304 2025-06-30,00:56:12.000,181,11069353,4004,0,1751244971,13227.5331162,29895.115654320005,53371.35845592 2025-06-30,00:56:13.000,181,11069324,3405,0,1751244972,13227.47248941,32662.34327451,53371.37243016001 2025-06-30,00:56:14.000,181,11069377,3804,0,1751244973,13227.459016789995,31278.796431149996,53371.281597600006 2025-06-30,00:56:15.000,181,11069295,3845,0,1751244974,13227.317554279995,34046.038149600005,53371.21871352 2025-06-30,00:56:16.000,181,11069342,3605,0,1751244975,13226.906639369998,26667.220339499996,53371.113906720006 2025-06-30,00:56:17.000,181,11069309,3804,0,1751244976,13227.048101879998,28050.795379379997,53371.232687760006 2025-06-30,00:56:18.000,181,11069332,3525,0,1751244977,13227.277136419994,30817.839722189994,53371.246662 2025-06-30,00:56:19.000,181,11069311,3965,0,1751244978,13227.36470844999,30817.896115230003,53371.32352032001 2025-06-30,00:56:20.000,181,11069422,3205,0,1751244979,13227.378181069995,32201.598039450007,53371.41435288 2025-06-30,00:56:21.000,181,11069369,4125,0,1751244980,13227.39165369,30817.987753919995,53371.39339152001 2025-06-30,00:56:22.000,181,11069376,3725,0,1751244981,13227.337763209995,26667.283781670005,53371.35146880001 2025-06-30,00:56:23.000,181,11069358,3444,0,1751244982,13227.30408165999,29895.700732109995,53371.35845592 2025-06-30,00:56:24.000,181,11069404,3685,0,1751244983,13227.28387272999,29434.65943359,53371.330507440005 2025-06-30,00:56:25.000,181,11069335,3924,0,1751244984,13227.209773319999,29434.624187940004,53371.28858472 2025-06-30,00:56:26.000,181,11069281,3804,0,1751244985,13227.256927489994,28512.330117000005,53371.32352032001 2025-06-30,00:56:27.000,181,11069341,3725,0,1751244986,13227.155882839994,30818.530536930004,53371.25364912001 2025-06-30,00:56:28.000,181,11069389,3765,0,1751244987,13227.142410219989,28973.8366581,53371.30954608 2025-06-30,00:56:29.000,181,11069228,3405,0,1751244988,13227.095256049994,31279.656425010005,53371.3165332 2025-06-30,00:56:30.000,181,11069423,3924,0,1751244989,13227.014420329993,32202.14787159,53371.232687760006 2025-06-30,00:56:31.000,181,11069401,4165,0,1751244990,13227.048101879998,28512.576836549997,53371.30954608 2025-06-30,00:56:32.000,181,11069341,3924,0,1751244991,13226.947057229998,30818.57988084,53371.29557184 2025-06-30,00:56:33.000,181,11069348,3565,0,1751244992,13226.926848299998,30818.636273879994,53371.19775216 2025-06-30,00:56:34.000,181,11069442,3245,0,1751244993,13226.987475089998,29435.096479650005,53371.330507440005 2025-06-30,00:56:35.000,181,11069306,3444,0,1751244994,13226.953793539993,29896.314006419998,53371.330507440005 2025-06-30,00:56:36.000,181,11069332,3685,0,1751244995,13226.832539959993,29896.46908728,53371.28858472 2025-06-30,00:56:37.000,181,11069311,3965,0,1751244996,13226.798858410002,26206.898052239994,53371.30255896001 2025-06-30,00:56:38.000,181,11069335,4125,0,1751244997,13226.866221509998,29896.419743370003,53371.34448168 2025-06-30,00:56:39.000,181,11069459,3924,0,1751244998,13226.825803649997,29896.518431189994,53371.3165332 2025-06-30,00:56:40.000,181,11069445,4125,0,1751244999,13226.792122099992,27129.410646210003,53371.35146880001 2025-06-30,00:56:41.000,181,11069268,3405,0,1751245000,13226.751704239992,30357.792350999996,53371.28858472 2025-06-30,00:56:42.000,181,11069410,3325,0,1751245001,13226.623714349997,29435.46303441,53371.35146880001 2025-06-30,00:56:43.000,181,11069375,3765,0,1751245002,13226.563087559996,26668.214266830008,53371.330507440005 2025-06-30,00:56:44.000,181,11069325,4085,0,1751245003,13226.502460769996,28051.944387569994,53371.246662 2025-06-30,00:56:45.000,181,11069321,4004,0,1751245004,13226.41488874,28513.218307379997,53371.21871352 2025-06-30,00:56:46.000,181,11069382,3444,0,1751245005,13226.36773456999,26668.418691600004,53371.34448168 2025-06-30,00:56:47.000,181,11069247,3725,0,1751245006,13226.280162539995,28052.303893200005,53371.27461048001 2025-06-30,00:56:48.000,181,11069302,3804,0,1751245007,13226.31384409,34509.01090974,53371.30954608 2025-06-30,00:56:49.000,181,11069393,3645,0,1751245008,13226.381207189996,31280.396583659996,53371.32352032001 2025-06-30,00:56:50.000,181,11069089,3924,0,1751245009,13226.098282169994,27130.030969650004,53371.29557184 2025-06-30,00:56:51.000,181,11069311,4325,0,1751245010,13226.15217265,25285.167911700002,53371.21871352 2025-06-30,00:56:52.000,181,11069447,3924,0,1751245011,13226.078073239994,29897.10350898,53371.08595824001 2025-06-30,00:56:53.000,181,11069385,3965,0,1751245012,13225.801884529988,33125.73898245,53371.03006128 2025-06-30,00:56:54.000,181,11069402,3765,0,1751245013,13225.559377370002,28513.775188650005,53370.93922872001 2025-06-30,00:56:55.000,181,11069350,3405,0,1751245014,13225.707576189998,30819.425776439995,53370.876344640004 2025-06-30,00:56:56.000,181,11069375,4004,0,1751245015,13225.525695819997,29897.307933749995,53370.82044768001 2025-06-30,00:56:57.000,181,11069330,3565,0,1751245016,13225.633476779993,28974.8235363,53370.876344640004 2025-06-30,00:56:58.000,181,11069358,3645,0,1751245017,13225.620004160002,29436.026964810007,53370.83442192 2025-06-30,00:56:59.000,181,11069325,4004,0,1751245018,13225.815357149993,25746.35019282,53370.876344640004 2025-06-30,00:57:00.000,181,11069417,4045,0,1751245019,13225.700839880003,25285.238402999996,53370.84839616001 2025-06-30,00:57:11.000,181,11069304,3645,0,1751245030,13225.896192869994,28513.711746479996,53370.946215840006 2025-06-30,00:57:12.000,181,11069408,3685,0,1751245031,13225.875983939994,31742.093451270004,53370.91826736001 2025-06-30,00:57:13.000,181,11069374,3605,0,1751245032,13225.842302389989,29897.385474180002,53370.90429312 2025-06-30,00:57:14.000,181,11069401,3725,0,1751245033,13225.842302389989,27591.474068580006,53370.91128024 2025-06-30,00:57:15.000,181,11069294,3685,0,1751245034,13225.849038699998,28975.11255063,53370.91826736001 2025-06-30,00:57:16.000,181,11069408,3765,0,1751245035,13225.761466669988,30358.687590510002,53371.00909992 2025-06-30,00:57:17.000,181,11069341,4004,0,1751245036,13225.747994049998,32203.487206289996,53370.88333176 2025-06-30,00:57:18.000,181,11069393,3845,0,1751245037,13225.761466669988,30819.926264669994,53370.95320296 2025-06-30,00:57:19.000,181,11069356,3605,0,1751245038,13225.721048809988,24824.288743170007,53370.9322416 2025-06-30,00:57:20.000,181,11069285,3965,0,1751245039,13225.660422020002,25746.611010630004,53370.925254480004 2025-06-30,00:57:21.000,181,11069299,4085,0,1751245040,13225.707576189998,29897.441867219997,53370.89031888001 2025-06-30,00:57:22.000,181,11069358,3485,0,1751245041,13225.646949399998,27130.319983980007,53370.84839616001 2025-06-30,00:57:23.000,181,11069344,3485,0,1751245042,13225.633476779993,28513.775188650005,53370.95320296 2025-06-30,00:57:24.000,181,11069291,4125,0,1751245043,13225.673894639993,29436.25253697,53370.876344640004 2025-06-30,00:57:25.000,181,11069270,3485,0,1751245044,13225.552641059992,25746.618059760003,53370.897306000006 2025-06-30,00:57:26.000,181,11069392,3485,0,1751245045,13225.613267849993,27591.333085980004,53370.93922872001 2025-06-30,00:57:27.000,181,11069329,3924,0,1751245046,13225.518959510002,30358.610050079995,53371.02307416 2025-06-30,00:57:28.000,181,11069342,3565,0,1751245047,13225.485277959997,32664.58489785,53370.97416432 2025-06-30,00:57:29.000,181,11069279,4004,0,1751245048,13225.492014269992,31742.100500400004,53371.0021128 2025-06-30,00:57:30.000,181,11069458,3525,0,1751245049,13225.505486889997,25285.330041690002,53370.84839616001 2025-06-30,00:57:31.000,181,11069255,4565,0,1751245050,13225.471805339992,29436.146800019997,53370.91826736001 2025-06-30,00:57:32.000,181,11069444,3685,0,1751245051,13225.525695819997,28974.724848480007,53370.88333176 2025-06-30,00:57:33.000,181,11069399,3924,0,1751245052,13225.471805339992,28052.36733537,53370.91826736001 2025-06-30,00:57:34.000,181,11069181,4125,0,1751245053,13225.505486889997,30819.771183810008,53370.85538328 2025-06-30,00:57:35.000,181,11069297,3845,0,1751245054,13225.296661280001,29436.069259590004,53370.86935752001 2025-06-30,00:57:36.000,181,11069428,3325,0,1751245055,13225.370760689992,28513.50027258,53370.84839616001 2025-06-30,00:57:37.000,181,11069277,3845,0,1751245056,13225.316870210001,26668.750000710002,53370.925254480004 2025-06-30,00:57:38.000,181,11069399,4004,0,1751245057,13225.498750580002,28052.388482759998,53370.9322416 2025-06-30,00:57:39.000,181,11069444,3525,0,1751245058,13225.518959510002,29897.300884619995,53370.88333176 2025-06-30,00:57:40.000,181,11069441,3924,0,1751245059,13225.458332720002,33125.42882073,53370.81346056 2025-06-30,00:57:41.000,181,11069484,3685,0,1751245060,13225.370760689992,27591.21325077,53370.81346056 2025-06-30,00:57:42.000,181,11069514,3525,0,1751245061,13225.471805339992,33125.68963854,53370.8623704 2025-06-30,00:57:43.000,181,11069384,3525,0,1751245062,13225.431387479992,30358.511362260004,53370.7924992 2025-06-30,00:57:44.000,181,11069315,3885,0,1751245063,13225.397705930001,28974.79533978,53370.76455072 2025-06-30,00:57:45.000,181,11069288,3685,0,1751245064,13225.404442239997,33125.64734376001,53370.85538328 2025-06-30,00:57:46.000,181,11069421,4325,0,1751245065,13225.411178549992,25285.132666050005,53370.876344640004 2025-06-30,00:57:47.000,181,11069331,3965,0,1751245066,13225.397705930001,31280.83362972,53370.81346056 2025-06-30,00:57:48.000,181,11069321,4165,0,1751245067,13225.397705930001,28052.289794940007,53370.79948632001 2025-06-30,00:57:49.000,181,11069232,3485,0,1751245068,13225.417914860001,28974.66140631,53370.8623704 2025-06-30,00:57:50.000,181,11069158,3565,0,1751245069,13225.451596409992,28513.50027258,53370.78551208 2025-06-30,00:57:51.000,181,11069417,4045,0,1751245070,13225.431387479992,31280.727892769995,53370.85538328 2025-06-30,00:57:52.000,181,11069377,4004,0,1751245071,13225.337079140001,29897.10350898,53370.89031888001 2025-06-30,00:57:53.000,181,11069409,3965,0,1751245072,13225.431387479992,31741.65640521,53370.876344640004 2025-06-30,00:57:54.000,181,11069582,3525,0,1751245073,13225.465069029997,27590.91718731,53370.97416432 2025-06-30,00:57:55.000,181,11069461,3965,0,1751245074,13225.417914860001,29897.054165070003,53370.96717720001 2025-06-30,00:57:56.000,181,11069261,4004,0,1751245075,13225.404442239997,23901.522380520008,53370.88333176 2025-06-30,00:57:57.000,181,11069418,3525,0,1751245076,13225.444860099997,30819.52446426,53370.9322416 2025-06-30,00:57:58.000,181,11069470,3205,0,1751245077,13225.404442239997,31741.82558433,53370.84140904 2025-06-30,00:57:59.000,181,11069247,3804,0,1751245078,13225.310133899991,28974.65435718,53370.925254480004 2025-06-30,00:58:00.000,181,11069362,3685,0,1751245079,13225.303397589996,32664.140802659997,53370.80647344 2025-06-30,00:58:01.000,181,11069221,3924,0,1751245080,13225.350551759992,31741.748043900006,53370.827434800005 2025-06-30,00:58:02.000,181,11069370,3525,0,1751245081,13225.15519877,28052.310942330005,53370.84839616001 2025-06-30,00:58:03.000,181,11069302,3765,0,1751245082,13224.980054709995,28974.66140631,53370.729615120006 2025-06-30,00:58:04.000,181,11069342,3885,0,1751245083,13224.95310947,27591.156857730006,53370.63179544001 2025-06-30,00:58:05.000,181,11069353,4004,0,1751245084,13224.744283859989,33586.67454402,53370.57589848 2025-06-30,00:58:06.000,181,11069372,3765,0,1751245085,13225.060890429995,24362.486138609995,53370.72262800001 2025-06-30,00:58:07.000,181,11069348,3725,0,1751245086,13225.21582556,27129.685562280007,53370.81346056 2025-06-30,00:58:08.000,181,11069346,3485,0,1751245087,13225.27645235,29435.716803090007,53370.80647344 2025-06-30,00:58:09.000,181,11069414,3725,0,1751245088,13225.10804459999,27129.727857060003,53370.80647344 2025-06-30,00:58:10.000,181,11069381,4445,0,1751245089,13225.04741780999,24823.703665380002,53370.79948632001 2025-06-30,00:58:11.000,181,11069239,4085,0,1751245090,13225.081099359995,32664.211293960005,53370.7924992 2025-06-30,00:58:12.000,181,11069381,3804,0,1751245091,13225.05415412,30819.348236010002,53370.7924992 2025-06-30,00:58:13.000,181,11069222,3924,0,1751245092,13225.07436305,30358.109561849997,53370.78551208 2025-06-30,00:58:14.000,181,11069380,3725,0,1751245093,13225.081099359995,27590.959482089995,53370.71564088 2025-06-30,00:58:15.000,181,11069338,3325,0,1751245094,13225.000263639995,25746.068227619995,53370.70166664001 2025-06-30,00:58:16.000,181,11069128,3365,0,1751245095,13225.07436305,28513.232405639996,53370.70166664001 2025-06-30,00:58:17.000,181,11069399,3725,0,1751245096,13225.12825352999,28051.916191049997,53370.84839616001 2025-06-30,00:58:18.000,181,11069394,3365,0,1751245097,13225.13498984,29435.63221353,53370.83442192 2025-06-30,00:58:19.000,181,11069375,3924,0,1751245098,13225.12825352999,32664.063262230004,53370.76455072 2025-06-30,00:58:20.000,181,11069350,3325,0,1751245099,13225.01373626,26668.376396820007,53370.76455072 2025-06-30,00:58:21.000,181,11069337,4004,0,1751245100,13224.87227375,34047.638302110005,53370.68070528001 2025-06-30,00:58:22.000,181,11069324,3565,0,1751245101,13224.697129689994,22056.511290840004,53370.659743920005 2025-06-30,00:58:23.000,181,11069387,4045,0,1751245102,13224.91269161,34969.89712740001,53370.708653760004 2025-06-30,00:58:24.000,181,11069384,3804,0,1751245103,13224.95310947,27590.670467760006,53370.659743920005 2025-06-30,00:58:25.000,181,11069345,4125,0,1751245104,13224.96658208999,34969.875980009994,53370.56891136 2025-06-30,00:58:26.000,181,11069362,3565,0,1751245105,13225.00699994999,30357.785301869997,53370.561924240006 2025-06-30,00:58:27.000,181,11069367,3965,0,1751245106,13224.92616422999,28974.16091808,53370.53397576001 2025-06-30,00:58:28.000,181,11069301,4125,0,1751245107,13224.93290054,30357.834645780007,53370.56891136 2025-06-30,00:58:29.000,181,11069338,3325,0,1751245108,13224.980054709995,27129.248516220003,53370.58288560001 2025-06-30,00:58:30.000,181,11069299,3924,0,1751245109,13224.93290054,27590.642271239994,53370.60384696001 2025-06-30,00:58:31.000,181,11069405,3965,0,1751245110,13224.88574636999,25745.659378080003,53370.58288560001 2025-06-30,00:58:32.000,181,11069395,4045,0,1751245111,13224.88574636999,28512.823556100004,53370.55493712001 2025-06-30,00:58:33.000,181,11069385,4085,0,1751245112,13224.84532850999,30357.630221009997,53370.561924240006 2025-06-30,00:58:34.000,181,11069282,3444,0,1751245113,13224.78470171999,29435.209265729995,53370.38724624001 2025-06-30,00:58:35.000,181,11069193,3804,0,1751245114,13224.798174339994,28512.753064799996,53370.43615608001 2025-06-30,00:58:36.000,181,11069357,4004,0,1751245115,13224.703865999989,24823.118587589997,53370.254490960004 2025-06-30,00:58:37.000,181,11069401,4085,0,1751245116,13224.724074929989,31279.776260219995,53370.38724624001 2025-06-30,00:58:38.000,181,11069404,3685,0,1751245117,13224.724074929989,30818.55873345,53370.373272000004 2025-06-30,00:58:39.000,181,11069319,3924,0,1751245118,13224.771229099999,28512.4006083,53370.394233360006 2025-06-30,00:58:40.000,181,11069521,4004,0,1751245119,13224.663448139989,30818.438898239998,53370.4780788 2025-06-30,00:58:41.000,181,11069206,3685,0,1751245120,13224.649975519998,30818.347259550006,53370.4082076 2025-06-30,00:58:42.000,181,11069411,3924,0,1751245121,13224.643239209989,28512.435853949995,53370.35231064 2025-06-30,00:58:43.000,181,11069328,3125,0,1751245122,13224.676920759994,30357.031044960007,53370.21955536001 2025-06-30,00:58:44.000,181,11069379,3845,0,1751245123,13224.676920759994,31279.198231560003,53370.226542480006 2025-06-30,00:58:45.000,181,11069281,4325,0,1751245124,13224.508513009998,28973.53354551,53370.26846520001 2025-06-30,00:58:46.000,181,11069409,4004,0,1751245125,13224.575876109993,30356.918258880003,53370.226542480006 2025-06-30,00:58:47.000,181,11069249,3924,0,1751245126,13224.582612419988,28973.22338379,53370.19160688 2025-06-30,00:58:48.000,181,11069381,4004,0,1751245127,13224.535458249993,31279.050199830002,53370.156671280005 2025-06-30,00:58:49.000,181,11069275,3965,0,1751245128,13224.542194559988,27128.444915400003,53370.205581120004 2025-06-30,00:58:50.000,181,11069333,3924,0,1751245129,13224.562403489988,33584.96865456,53370.17763264001 2025-06-30,00:58:51.000,181,11069426,4325,0,1751245130,13224.515249319993,30817.77628002,53370.2335296 2025-06-30,00:58:52.000,181,11069341,4004,0,1751245131,13224.481567770003,25744.594959449998,53370.254490960004 2025-06-30,00:58:53.000,181,11069412,3685,0,1751245132,13224.501776699988,35890.80956886,53370.17064552 2025-06-30,00:58:54.000,181,11069265,4004,0,1751245133,13224.441149910002,28511.73094095,53370.17763264001 2025-06-30,00:58:55.000,181,11069350,3645,0,1751245134,13224.400732050002,26205.664454490005,53370.17763264001 2025-06-30,00:58:56.000,181,11069335,4085,0,1751245135,13224.420940980002,28050.344235059994,53370.21256824 2025-06-30,00:58:57.000,181,11069467,3645,0,1751245136,13224.373786809992,30356.276788050003,53370.14269704 2025-06-30,00:58:58.000,181,11069290,3405,0,1751245137,13224.346841569997,28511.540614440004,53370.11474856 2025-06-30,00:58:59.000,181,11069339,3924,0,1751245138,13224.232324299992,28972.631256869994,53370.2335296 2025-06-30,00:59:00.000,181,11069305,4004,0,1751245139,13224.185170129997,29895.059261279996,53370.107761440006 2025-06-30,00:59:01.000,181,11069350,3525,0,1751245140,13224.070652859991,30356.086461540006,53370.17763264001 2025-06-30,00:59:02.000,181,11069413,3965,0,1751245141,13224.05718024,31278.59200638,53370.12872280001 2025-06-30,00:59:03.000,181,11069437,3765,0,1751245142,13223.97634452,30356.185149359997,53370.086800080004 2025-06-30,00:59:04.000,181,11069364,3485,0,1751245143,13223.93592666,30356.290886310002,53370.086800080004 2025-06-30,00:59:05.000,181,11069465,4004,0,1751245144,13223.82814569999,31739.851827930004,53370.06583872 2025-06-30,00:59:06.000,181,11069275,3924,0,1751245145,13223.74730997999,27588.901136130007,53370.17763264001 2025-06-30,00:59:07.000,181,11069449,4004,0,1751245146,13223.65300164,32662.223439299996,53370.0937872 2025-06-30,00:59:08.000,181,11069392,3765,0,1751245147,13223.56542960999,26205.629208840008,53369.940070560006 2025-06-30,00:59:09.000,181,11069242,3885,0,1751245148,13223.525011749989,31278.648399419995,53369.919109200004 2025-06-30,00:59:10.000,181,11069366,3645,0,1751245149,13223.423967099989,28511.547663570003,53370.03090312001 2025-06-30,00:59:11.000,181,11069438,3765,0,1751245150,13223.370076619998,22977.22635666,53370.05186448001 2025-06-30,00:59:12.000,181,11069393,3885,0,1751245151,13223.329658759998,31739.654452290008,53369.84225088001 2025-06-30,00:59:13.000,181,11069318,3565,0,1751245152,13223.275768279993,29895.045163019997,53369.80032816 2025-06-30,00:59:14.000,181,11069366,3605,0,1751245153,13223.188196249997,27128.036065859997,53369.82827664 2025-06-30,00:59:15.000,181,11069329,4085,0,1751245154,13223.154514699992,27589.098511770004,53369.85622512 2025-06-30,00:59:16.000,181,11069406,3565,0,1751245155,13223.127569459997,26205.530521020002,53369.891160720006 2025-06-30,00:59:17.000,181,11069292,3245,0,1751245156,13223.073678979992,30356.290886310002,53369.80731528 2025-06-30,00:59:18.000,181,11069305,4004,0,1751245157,13223.033261119992,33584.524559369995,53369.849238 2025-06-30,00:59:19.000,181,11069342,3605,0,1751245158,13223.013052189992,28972.55371644,53369.772379680006 2025-06-30,00:59:20.000,181,11069285,4004,0,1751245159,13222.912007539991,28972.497323400006,53369.76539256001 2025-06-30,00:59:21.000,181,11069324,3525,0,1751245160,13222.992843259992,29894.904180419995,53369.73045696 2025-06-30,00:59:22.000,181,11069355,3924,0,1751245161,13222.952425399992,26205.368391030002,53369.653598640005 2025-06-30,00:59:23.000,181,11069283,4004,0,1751245162,13222.858117060001,34506.7692864,53369.68154712 2025-06-30,00:59:24.000,181,11069316,3565,0,1751245163,13222.905271229996,24821.729908980007,53369.80731528 2025-06-30,00:59:25.000,181,11069210,3444,0,1751245164,13222.831171819991,30355.889085899995,53369.723469840006 2025-06-30,00:59:26.000,181,11069525,3765,0,1751245165,13222.79749027,33122.98982175,53369.71648272001 2025-06-30,00:59:27.000,181,11069318,3444,0,1751245166,13222.70991823999,25743.995783399994,53369.68154712 2025-06-30,00:59:28.000,181,11069313,3804,0,1751245167,13222.67623669,26205.178064520005,53369.61866304 2025-06-30,00:59:29.000,181,11069129,4325,0,1751245168,13222.602137279995,28972.335193410006,53369.6396244 2025-06-30,00:59:30.000,181,11069311,4165,0,1751245169,13222.62908251999,31278.183156839994,53369.63263728 2025-06-30,00:59:31.000,181,11069234,3804,0,1751245170,13222.52803786999,30817.043170499994,53369.59071456 2025-06-30,00:59:32.000,181,11069304,3405,0,1751245171,13222.480883699995,30816.96563007,53369.57674032001 2025-06-30,00:59:33.000,181,11069388,3804,0,1751245172,13222.440465839994,28972.23650559,53369.67456000001 2025-06-30,00:59:34.000,181,11069329,3965,0,1751245173,13222.39331167,28972.335193410006,53369.66058576 2025-06-30,00:59:35.000,181,11069313,4165,0,1751245174,13222.312475949999,24360.455989170005,53369.583727440004 2025-06-30,00:59:36.000,181,11069247,3885,0,1751245175,13222.332684879999,26666.39559129,53369.56276608 2025-06-30,00:59:37.000,181,11069426,3485,0,1751245176,13222.278794399994,25282.834649669996,53369.604688800006 2025-06-30,00:59:38.000,181,11069328,3325,0,1751245177,13221.975660449993,28511.2727475,53369.47193352 2025-06-30,00:59:39.000,181,11069408,3605,0,1751245178,13222.022814620002,30356.051215889995,53369.49289488 2025-06-30,00:59:40.000,181,11069316,3685,0,1751245179,13221.881352110002,29894.890082159996,53369.36013960001 2025-06-30,00:59:41.000,181,11069277,3525,0,1751245180,13221.894824729992,30817.163005709997,53369.4649464 2025-06-30,00:59:42.000,181,11069483,3965,0,1751245181,13222.123859269988,26205.156917130007,53369.555778960006 2025-06-30,00:59:43.000,181,11069260,3285,0,1751245182,13222.144068199988,26666.303952600007,53369.50686912001 2025-06-30,00:59:44.000,181,11069374,3365,0,1751245183,13222.184486059989,27127.50033198,53369.583727440004 2025-06-30,00:59:45.000,181,11069141,3725,0,1751245184,13222.083441409988,28511.174059679994,53369.6396244 2025-06-30,00:59:46.000,181,11069336,3645,0,1751245185,13222.150804509998,28510.976684039997,53369.534817600004 2025-06-30,00:59:47.000,181,11069375,3765,0,1751245186,13222.069968789998,23438.05618128,53369.583727440004 2025-06-30,00:59:48.000,181,11069263,3645,0,1751245187,13222.076705099993,30355.83974199,53369.6396244 2025-06-30,00:59:49.000,181,11069266,3525,0,1751245188,13222.049759859998,31278.197255100007,53369.583727440004 2025-06-30,00:59:50.000,181,11069374,3485,0,1751245189,13221.894824729992,27588.703760489996,53369.653598640005 2025-06-30,00:59:51.000,181,11069232,3645,0,1751245190,13221.921769970002,25282.77825663,53369.5697532 2025-06-30,00:59:52.000,181,11069337,4045,0,1751245191,13221.894824729992,30355.874987639996,53369.583727440004 2025-06-30,00:59:53.000,181,11069357,4245,0,1751245192,13221.854406869992,24360.554676989996,53369.54180472 2025-06-30,00:59:54.000,181,11069360,3525,0,1751245193,13221.800516390002,31278.338237699994,53369.51385624 2025-06-30,00:59:55.000,181,11069380,3525,0,1751245194,13221.719680670001,30817.198251359994,53369.57674032001 2025-06-30,00:59:56.000,181,11069295,4004,0,1751245195,13221.699471740001,27127.69065849,53369.38110096001 2025-06-30,00:59:57.000,181,11069350,3645,0,1751245196,13221.665790189996,28511.223403590004,53369.436997920006 2025-06-30,00:59:58.000,181,11069296,3325,0,1751245197,13221.645581259996,22515.874896420006,53369.47892064001 2025-06-30,00:59:59.000,181,11069331,4165,0,1751245198,13221.544536609996,28050.196203329993,53369.40206232 2025-06-30,01:00:00.000,181,11069288,3485,0,1751245199,13221.672526499991,32200.914273839997,53369.5697532 2025-06-30,01:00:01.000,181,11069317,4205,0,1751245200,13221.591690779991,28050.076368120004,53369.66757288 2025-06-30,01:00:02.000,181,11069400,3605,0,1751245201,13221.443491959995,29895.129752580004,53369.49289488 2025-06-30,01:00:03.000,181,11069308,3685,0,1751245202,13221.261611589995,29895.080408669994,53369.54180472 2025-06-30,01:00:04.000,181,11069273,3924,0,1751245203,13221.302029449995,32662.441962330005,53369.49289488 2025-06-30,01:00:05.000,181,11069324,3645,0,1751245204,13221.281820519995,33123.596046930004,53369.49289488 2025-06-30,01:00:06.000,181,11069382,3685,0,1751245205,13221.26834789999,30817.76218176,53369.51385624 2025-06-30,01:00:07.000,181,11069330,3525,0,1751245206,13221.281820519995,28050.569807220003,53369.54879184001 2025-06-30,01:00:08.000,181,11069406,3325,0,1751245207,13221.20772110999,25744.552664670002,53369.51385624 2025-06-30,01:00:09.000,181,11069379,4004,0,1751245208,13221.019104429994,30356.685637589995,53369.44398504 2025-06-30,01:00:10.000,181,11069311,4004,0,1751245209,13220.958477639993,31740.22543182,53369.44398504 2025-06-30,01:00:11.000,181,11069384,3924,0,1751245210,13220.857432989993,28050.562758090004,53369.38110096001 2025-06-30,01:00:12.000,181,11069359,4004,0,1751245211,13220.776597269993,32662.702780139996,53369.416036560004 2025-06-30,01:00:13.000,181,11069339,4004,0,1751245212,13220.918059779993,27128.31803106,53369.31122976001 2025-06-30,01:00:14.000,181,11069240,3845,0,1751245213,13220.985422879989,29895.418766910007,53369.47193352 2025-06-30,01:00:15.000,181,11069415,4085,0,1751245214,13220.965213949989,28972.997811630004,53369.51385624 2025-06-30,01:00:16.000,181,11069302,3725,0,1751245215,13220.985422879989,28973.117646839994,53369.54180472 2025-06-30,01:00:17.000,181,11069272,3885,0,1751245216,13221.039313359994,29895.594995160005,53369.485907760005 2025-06-30,01:00:18.000,181,11069367,4045,0,1751245217,13220.870905609998,25744.855777260003,53369.555778960006 2025-06-30,01:00:19.000,181,11069320,3525,0,1751245218,13220.857432989993,24822.547608060006,53369.62565016001 2025-06-30,01:00:20.000,181,11069239,4125,0,1751245219,13220.749652029997,28512.182085270004,53369.534817600004 2025-06-30,01:00:21.000,181,11069416,3485,0,1751245220,13220.587980589997,30357.002848439995,53369.555778960006 2025-06-30,01:00:22.000,181,11069210,3444,0,1751245221,13220.507144869996,27589.78227738,53369.47892064001 2025-06-30,01:00:23.000,181,11069379,3845,0,1751245222,13220.352209739991,28050.999804150008,53369.45795928001 2025-06-30,01:00:24.000,181,11069369,3965,0,1751245223,13220.406100219996,27128.670487559997,53369.499882 2025-06-30,01:00:25.000,181,11069366,3525,0,1751245224,13220.264637709995,30357.12973278,53369.40904944001 2025-06-30,01:00:26.000,181,11069426,3565,0,1751245225,13220.00865792999,29434.927300530006,53369.28328128 2025-06-30,01:00:27.000,181,11069213,3645,0,1751245226,13219.698787669993,29434.899104009994,53369.26231992001 2025-06-30,01:00:28.000,181,11069387,3924,0,1751245227,13220.01539424,34969.1922144,53369.33219112 2025-06-30,01:00:29.000,181,11069319,3885,0,1751245228,13219.97497638,34046.792406509994,53369.17847448 2025-06-30,01:00:30.000,181,11069328,3685,0,1751245229,13220.0558121,29434.81451445,53369.26231992001 2025-06-30,01:00:31.000,181,11069401,3804,0,1751245230,13220.02886685999,27590.296863869997,53369.2553328 2025-06-30,01:00:32.000,181,11069352,3765,0,1751245231,13220.04907578999,31279.966586730006,53369.35315248 2025-06-30,01:00:33.000,181,11069407,4085,0,1751245232,13219.914349589999,29435.089430520005,53369.22738432 2025-06-30,01:00:34.000,181,11069570,3325,0,1751245233,13219.914349589999,29435.223363989993,53369.199435840004 2025-06-30,01:00:35.000,181,11069627,4045,0,1751245234,13219.954767449999,28974.259605900006,53369.40206232 2025-06-30,01:00:36.000,181,11069315,3965,0,1751245235,13219.921085899994,28051.944387569994,53369.318216880005 2025-06-30,01:00:37.000,181,11069279,3965,0,1751245236,13219.759414459993,31280.396583659996,53369.26231992001 2025-06-30,01:00:38.000,181,11069293,4045,0,1751245237,13219.665106119988,34047.68059689,53369.248345680004 2025-06-30,01:00:39.000,181,11069404,3605,0,1751245238,13219.557325159993,34970.15794521,53369.21341008001 2025-06-30,01:00:40.000,181,11069390,3645,0,1751245239,13219.698787669993,26668.47508464,53369.02475784001 2025-06-30,01:00:41.000,181,11069247,4004,0,1751245240,13219.705523979988,26668.60196898,53369.1155904 2025-06-30,01:00:42.000,181,11069334,3645,0,1751245241,13219.570797779998,30358.40562531,53369.21341008001 2025-06-30,01:00:43.000,181,11069414,3525,0,1751245242,13219.617951949993,25746.364291079997,53369.101616160006 2025-06-30,01:00:44.000,181,11069284,3565,0,1751245243,13219.577534089993,28052.656349700002,53369.13655176 2025-06-30,01:00:45.000,181,11069306,3565,0,1751245244,13219.537116229993,29897.371375920004,53368.98982224 2025-06-30,01:00:46.000,181,11069379,4205,0,1751245245,13219.577534089993,31742.269679520003,53369.10860328 2025-06-30,01:00:47.000,181,11069322,3685,0,1751245246,13219.638160879993,29436.323028269995,53369.031744960004 2025-06-30,01:00:48.000,181,11069413,4085,0,1751245247,13219.530379919997,27591.53046162,53369.031744960004 2025-06-30,01:00:49.000,181,11069252,3485,0,1751245248,13219.685315049988,26669.370324150004,53369.03873208 2025-06-30,01:00:50.000,181,11069358,3525,0,1751245249,13219.624688260003,29897.603997209997,53369.02475784001 2025-06-30,01:00:51.000,181,11069338,3965,0,1751245250,13219.678578739993,30358.85676963,53368.982835120005 2025-06-30,01:00:52.000,181,11069354,3765,0,1751245251,13219.718996599993,30359.01889962,53369.01777072 2025-06-30,01:00:53.000,181,11069205,4405,0,1751245252,13219.766150769989,33126.23947068,53369.03873208 2025-06-30,01:00:54.000,181,11069349,4125,0,1751245253,13219.786359699989,28053.0088062,53368.98982224 2025-06-30,01:00:55.000,181,11069429,4245,0,1751245254,13219.806568629989,31281.64427967,53369.04571920001 2025-06-30,01:00:56.000,181,11069277,3804,0,1751245255,13219.846986489989,28975.75402146,53369.03873208 2025-06-30,01:00:57.000,181,11069393,3885,0,1751245256,13219.846986489989,31281.601984890003,53368.91995104 2025-06-30,01:00:58.000,181,11069327,3924,0,1751245257,13219.914349589999,27592.059146369997,53369.0107836 2025-06-30,01:00:59.000,181,11069379,4125,0,1751245258,13219.941294829994,29898.22432065,53369.01777072 2025-06-30,01:01:00.000,181,11069395,4004,0,1751245259,13220.01539424,28053.255525750006,53368.90597680001 2025-06-30,01:01:01.000,181,11069275,4485,0,1751245260,13220.03560317,28514.367315569994,53369.00379648001 2025-06-30,01:01:02.000,181,11069306,3444,0,1751245261,13220.082757339995,28514.508298169996,53368.98982224 2025-06-30,01:01:03.000,181,11069265,3885,0,1751245262,13220.062548409995,31282.074276600004,53369.01777072 2025-06-30,01:01:04.000,181,11069268,3405,0,1751245263,13220.062548409995,28975.951397099998,53369.17148736001 2025-06-30,01:01:05.000,181,11069234,3365,0,1751245264,13220.03560317,29898.449892810007,53368.98982224 2025-06-30,01:01:06.000,181,11069305,3645,0,1751245265,13220.15012043999,25747.731822300004,53369.01777072 2025-06-30,01:01:07.000,181,11069282,3285,0,1751245266,13220.102966269995,34049.47812504,53369.10860328 2025-06-30,01:01:08.000,181,11069293,3965,0,1751245267,13220.19053829999,30821.173960679997,53369.05969344 2025-06-30,01:01:09.000,181,11069427,4004,0,1751245268,13220.09622996,26208.892956030002,53369.03873208 2025-06-30,01:01:10.000,181,11069435,4004,0,1751245269,13219.934558519999,32204.650312740006,53369.150526000005 2025-06-30,01:01:11.000,181,11069321,3444,0,1751245270,13219.981712689994,25286.739867690005,53369.031744960004 2025-06-30,01:01:12.000,181,11069497,4085,0,1751245271,13220.04907578999,26209.259510789998,53368.97584800001 2025-06-30,01:01:13.000,181,11069401,4245,0,1751245272,13220.09622996,22519.667328359996,53369.09462904001 2025-06-30,01:01:14.000,181,11069391,3965,0,1751245273,13220.07602103,31282.61705961,53369.150526000005 2025-06-30,01:01:15.000,181,11069190,3804,0,1751245274,13220.06928471999,26209.56262338,53368.933925280005 2025-06-30,01:01:16.000,181,11069444,3405,0,1751245275,13220.12991150999,31743.989667240006,53369.10860328 2025-06-30,01:01:17.000,181,11069299,3965,0,1751245276,13220.12991150999,25287.141668099997,53369.1854616 2025-06-30,01:01:18.000,181,11069382,3485,0,1751245277,13220.244428779995,32205.284734440007,53369.20642296 2025-06-30,01:01:19.000,181,11069537,3924,0,1751245278,13220.33873712,29899.450869270004,53369.220397200006 2025-06-30,01:01:20.000,181,11069335,3885,0,1751245279,13220.385891289996,28515.76304331,53369.13655176 2025-06-30,01:01:21.000,181,11069343,3285,0,1751245280,13220.439781770001,28976.88188226,53369.1854616 2025-06-30,01:01:22.000,181,11069327,4004,0,1751245281,13220.453254389991,26670.921132749994,53369.06668056 2025-06-30,01:01:23.000,181,11069327,4045,0,1751245282,13220.608189519997,25287.310847219997,53369.23437144 2025-06-30,01:01:24.000,181,11069387,3645,0,1751245283,13220.695761549992,32666.82652119,53369.15751312 2025-06-30,01:01:25.000,181,11069600,4004,0,1751245284,13220.628398449997,29438.078261639996,53369.31122976001 2025-06-30,01:01:26.000,181,11069411,3645,0,1751245285,13220.662080000002,31283.138695229994,53369.28328128 2025-06-30,01:01:27.000,181,11069280,3525,0,1751245286,13220.742915720002,27593.518316279995,53369.33219112 2025-06-30,01:01:28.000,181,11069323,3845,0,1751245287,13220.776597269993,29899.612999260004,53369.17148736001 2025-06-30,01:01:29.000,181,11069339,4085,0,1751245288,13220.870905609998,32205.749977019994,53369.23437144 2025-06-30,01:01:30.000,181,11069377,3924,0,1751245289,13220.931532399998,30822.048052800004,53369.21341008001 2025-06-30,01:01:31.000,181,11069286,3645,0,1751245290,13221.039313359994,27593.722741050005,53369.436997920006 2025-06-30,01:01:32.000,181,11069272,3525,0,1751245291,13221.032577049999,25287.58576329,53369.367126720004 2025-06-30,01:01:33.000,181,11069441,3965,0,1751245292,13221.153830629999,26210.077209869996,53369.21341008001 2025-06-30,01:01:34.000,181,11069266,3924,0,1751245293,13221.066258599989,27132.350133419997,53369.388088080006 2025-06-30,01:01:35.000,181,11069478,3765,0,1751245294,13221.24813896999,30822.160838879994,53369.416036560004 2025-06-30,01:01:36.000,181,11069534,3685,0,1751245295,13221.36939254999,28516.108450679996,53369.388088080006 2025-06-30,01:01:37.000,181,11069303,4245,0,1751245296,13221.342447309995,29899.845620549997,53369.47193352 2025-06-30,01:01:38.000,181,11069157,4085,0,1751245297,13221.37612886,31744.673432850002,53369.50686912001 2025-06-30,01:01:39.000,181,11069242,3685,0,1751245298,13221.43675565,25748.634110939995,53369.45795928001 2025-06-30,01:01:40.000,181,11069383,3885,0,1751245299,13221.322238379995,28977.431714399994,53369.59071456 2025-06-30,01:01:41.000,181,11069264,3125,0,1751245300,13221.53106398999,31283.37836565,53369.54180472 2025-06-30,01:01:42.000,181,11069339,3965,0,1751245301,13221.591690779991,30361.049049060006,53369.62565016001 2025-06-30,01:01:43.000,181,11069303,3725,0,1751245302,13221.605163399996,30822.160838879994,53369.73045696 2025-06-30,01:01:44.000,181,11069430,3365,0,1751245303,13221.652317569991,28977.396468749997,53369.69552136001 2025-06-30,01:01:45.000,181,11069376,3605,0,1751245304,13221.632108639991,28054.982562599995,53369.71648272001 2025-06-30,01:01:46.000,181,11069161,3725,0,1751245305,13221.59842709,26209.943276399994,53369.87718648 2025-06-30,01:01:47.000,181,11069360,3485,0,1751245306,13221.652317569991,31744.560646769998,53369.73045696 2025-06-30,01:01:48.000,181,11069239,3725,0,1751245307,13221.281820519995,27593.870772780007,53369.62565016001 2025-06-30,01:01:49.000,181,11069426,3444,0,1751245308,13221.43001933999,30822.379361910003,53369.64661152001 2025-06-30,01:01:50.000,181,11069420,3405,0,1751245309,13221.403074099995,28055.017808250006,53369.68853424 2025-06-30,01:01:51.000,181,11069355,4325,0,1751245310,13221.47043719999,26671.280638380005,53369.79334104001 2025-06-30,01:01:52.000,181,11069389,3804,0,1751245311,13221.45696458,34050.796312349994,53369.73045696 2025-06-30,01:01:53.000,181,11069435,3924,0,1751245312,13221.591690779991,32205.898008749995,53369.821289520005 2025-06-30,01:01:54.000,181,11069389,4085,0,1751245313,13221.611899709991,29438.599897260006,53369.86321224001 2025-06-30,01:01:55.000,181,11069314,3645,0,1751245314,13221.679262810001,28054.799285219997,53369.891160720006 2025-06-30,01:01:56.000,181,11069488,3725,0,1751245315,13221.739889600001,30360.97150863,53369.91212208001 2025-06-30,01:01:57.000,181,11069443,4325,0,1751245316,13221.733153289992,28977.311879190005,53369.96103192001 2025-06-30,01:01:58.000,181,11069225,3924,0,1751245317,13221.625372329996,32667.12963378,53369.88417360001 2025-06-30,01:01:59.000,181,11069513,3885,0,1751245318,13221.726416979996,28516.249433279998,53370.03090312001 2025-06-30,01:02:00.000,181,11069428,3845,0,1751245319,13221.834197939992,24365.376281909994,53370.06583872 2025-06-30,01:02:01.000,181,11069380,3845,0,1751245320,13221.733153289992,32667.334058549997,53369.98199328001 2025-06-30,01:02:02.000,181,11069474,3444,0,1751245321,13221.692735429991,28055.06715216,53369.891160720006 2025-06-30,01:02:03.000,181,11069394,3325,0,1751245322,13221.712944359992,34512.20416563,53369.940070560006 2025-06-30,01:02:04.000,181,11069300,3285,0,1751245323,13221.706208049996,25287.853630230005,53370.037890240004 2025-06-30,01:02:05.000,181,11069444,3525,0,1751245324,13221.719680670001,23904.405474690007,53370.156671280005 2025-06-30,01:02:06.000,181,11069380,3525,0,1751245325,13221.800516390002,31745.01884022,53370.14269704 2025-06-30,01:02:07.000,181,11069329,4045,0,1751245326,13221.733153289992,24365.510215379996,53370.07282584 2025-06-30,01:02:08.000,181,11069299,4004,0,1751245327,13221.672526499991,32206.32800568,53370.12872280001 2025-06-30,01:02:09.000,181,11069332,3725,0,1751245328,13221.733153289992,29438.945304630004,53369.98199328001 2025-06-30,01:02:10.000,181,11069440,3685,0,1751245329,13221.760098530001,31283.850657360003,53369.97500616 2025-06-30,01:02:11.000,181,11069398,3085,0,1751245330,13221.699471740001,29439.058090709994,53370.06583872 2025-06-30,01:02:12.000,181,11069222,3525,0,1751245331,13221.672526499991,30822.58378668,53370.058851600006 2025-06-30,01:02:13.000,181,11069259,4085,0,1751245332,13221.813989009992,28055.194036500005,53369.940070560006 2025-06-30,01:02:14.000,181,11069456,3444,0,1751245333,13221.564745539996,28055.342068230006,53370.01692888 2025-06-30,01:02:15.000,181,11069359,4125,0,1751245334,13221.652317569991,26210.288683770006,53370.00295464 2025-06-30,01:02:16.000,181,11069413,4325,0,1751245335,13221.813989009992,29438.783174640004,53370.05186448001 2025-06-30,01:02:17.000,181,11069339,4125,0,1751245336,13221.834197939992,26671.520308799998,53370.06583872 2025-06-30,01:02:18.000,181,11069402,3924,0,1751245337,13221.854406869992,23443.01171967,53370.086800080004 2025-06-30,01:02:19.000,181,11069398,3565,0,1751245338,13221.820725320002,26671.48506315,53370.10077432001 2025-06-30,01:02:20.000,181,11069252,3685,0,1751245339,13222.069968789998,28055.137643459995,53370.13570992 2025-06-30,01:02:21.000,181,11069414,3685,0,1751245340,13221.962187830002,27593.913067560003,53370.19859400001 2025-06-30,01:02:22.000,181,11069314,3645,0,1751245341,13221.928506279997,33128.51633966999,53370.19859400001 2025-06-30,01:02:23.000,181,11069288,3845,0,1751245342,13222.251849159999,26671.414571850008,53370.36628488001 2025-06-30,01:02:24.000,181,11069423,4085,0,1751245343,13222.285530709989,25748.986567440006,53370.4082076 2025-06-30,01:02:25.000,181,11069279,4085,0,1751245344,13222.292267019999,32667.362255069995,53370.28942656 2025-06-30,01:02:26.000,181,11069286,3804,0,1751245345,13222.39331167,28516.54549674,53370.41519472001 2025-06-30,01:02:27.000,181,11069406,3685,0,1751245346,13222.34615749999,30822.72476928,53370.4082076 2025-06-30,01:02:28.000,181,11069348,3485,0,1751245347,13222.292267019999,33128.79830487,53370.43615608001 2025-06-30,01:02:29.000,181,11069414,3525,0,1751245348,13222.265321779989,31283.991639960004,53370.31737504001 2025-06-30,01:02:30.000,181,11069346,3165,0,1751245349,13222.34615749999,30361.60593033,53370.41519472001 2025-06-30,01:02:31.000,181,11069555,3525,0,1751245350,13222.43372953,30822.830506230006,53370.443143200006 2025-06-30,01:02:32.000,181,11069161,4004,0,1751245351,13222.40678428999,28055.659279080006,53370.45013032 2025-06-30,01:02:33.000,181,11069332,3845,0,1751245352,13222.51456525,26671.96440399,53370.56891136 2025-06-30,01:02:34.000,181,11069161,4365,0,1751245353,13222.50782893999,29900.388403560006,53370.4082076 2025-06-30,01:02:35.000,181,11069230,3405,0,1751245354,13222.50782893999,30361.26052296,53370.45711744 2025-06-30,01:02:36.000,181,11069246,3285,0,1751245355,13222.51456525,30361.74691293,53370.561924240006 2025-06-30,01:02:37.000,181,11069321,4004,0,1751245356,13222.55498311,28055.56764039,53370.659743920005 2025-06-30,01:02:38.000,181,11069222,3565,0,1751245357,13222.622346209995,28516.897953239997,53370.63878256 2025-06-30,01:02:39.000,181,11069350,3485,0,1751245358,13222.68970930999,28516.961395410006,53370.659743920005 2025-06-30,01:02:40.000,181,11069375,3885,0,1751245359,13222.71665455,26210.789172000004,53370.62480832 2025-06-30,01:02:41.000,181,11069326,3965,0,1751245360,13222.784017649996,26671.99260051,53370.67371816 2025-06-30,01:02:42.000,181,11069396,3485,0,1751245361,13222.77054502999,27133.167832499996,53370.729615120006 2025-06-30,01:02:43.000,181,11069279,4004,0,1751245362,13222.73686348,26671.999649639998,53370.65275680001 2025-06-30,01:02:44.000,181,11069313,3924,0,1751245363,13222.824435509996,27594.371261010005,53370.708653760004 2025-06-30,01:02:45.000,181,11069331,3924,0,1751245364,13222.851380749991,33590.38943553,53370.66673104 2025-06-30,01:02:46.000,181,11069349,3965,0,1751245365,13222.871589679991,29900.557582680005,53370.65275680001 2025-06-30,01:02:47.000,181,11069313,3965,0,1751245366,13222.864853369996,31284.1890156,53370.70166664001 2025-06-30,01:02:48.000,181,11069364,3525,0,1751245367,13222.831171819991,27594.476997959995,53370.77153784001 2025-06-30,01:02:49.000,181,11069334,3725,0,1751245368,13222.844644439996,26210.775073740006,53370.75057648001 2025-06-30,01:02:50.000,181,11069375,4205,0,1751245369,13222.878325990001,22982.273533739994,53370.74358936 2025-06-30,01:02:51.000,181,11069304,3365,0,1751245370,13222.905271229996,29900.564631810004,53370.86935752001 2025-06-30,01:02:52.000,181,11069319,3924,0,1751245371,13222.864853369996,30823.027881870003,53370.82044768001 2025-06-30,01:02:53.000,181,11069263,4045,0,1751245372,13222.864853369996,27594.469948829996,53370.79948632001 2025-06-30,01:02:54.000,181,11069287,3924,0,1751245373,13222.871589679991,32667.92618547,53370.84839616001 2025-06-30,01:02:55.000,181,11069294,3565,0,1751245374,13222.851380749991,33129.16485963001,53370.876344640004 2025-06-30,01:02:56.000,181,11069310,3685,0,1751245375,13222.871589679991,30823.084274909997,53370.83442192 2025-06-30,01:02:57.000,181,11069313,3725,0,1751245376,13222.824435509996,27594.646177079994,53370.79948632001 2025-06-30,01:02:58.000,181,11069367,4165,0,1751245377,13222.824435509996,28978.32695391,53370.83442192 2025-06-30,01:02:59.000,181,11069391,3924,0,1751245378,13222.790753959991,29439.579726330005,53370.89031888001 2025-06-30,01:03:00.000,181,11069377,4045,0,1751245379,13222.804226579996,28978.390396079994,53370.91128024 2025-06-30,01:03:01.000,181,11069332,3165,0,1751245380,13222.743599789996,31745.80129365,53370.83442192 2025-06-30,01:03:02.000,181,11069327,3765,0,1751245381,13222.75707241,34513.092356010005,53370.8623704 2025-06-30,01:03:03.000,181,11069339,3885,0,1751245382,13222.68970930999,33590.70664638,53370.89031888001 2025-06-30,01:03:04.000,181,11069335,3765,0,1751245383,13222.71665455,29901.001677869994,53370.9322416 2025-06-30,01:03:05.000,181,11069341,4045,0,1751245384,13222.67623669,28517.384343209997,53370.91128024 2025-06-30,01:03:06.000,181,11069335,4045,0,1751245385,13222.63581883,27133.710615510005,53370.85538328 2025-06-30,01:03:07.000,181,11069393,3924,0,1751245386,13222.622346209995,31745.949325380003,53370.876344640004 2025-06-30,01:03:08.000,181,11069396,3565,0,1751245387,13222.622346209995,29901.149709599995,53370.88333176 2025-06-30,01:03:09.000,181,11069332,3525,0,1751245388,13222.57519204,31746.012767549997,53370.86935752001 2025-06-30,01:03:10.000,181,11069313,4045,0,1751245389,13222.60887358999,26211.388348049994,53370.86935752001 2025-06-30,01:03:11.000,181,11069350,2965,0,1751245390,13222.602137279995,26211.409495440006,53370.84140904 2025-06-30,01:03:12.000,181,11069325,3924,0,1751245391,13222.602137279995,33590.967464190006,53370.897306000006 2025-06-30,01:03:13.000,181,11069368,3485,0,1751245392,13222.662764069995,28056.265504259994,53370.7924992 2025-06-30,01:03:14.000,181,11069383,4085,0,1751245393,13222.642555139995,32207.307834749998,53370.82044768001 2025-06-30,01:03:15.000,181,11069395,4365,0,1751245394,13222.68970930999,28517.51827668,53370.91128024 2025-06-30,01:03:16.000,181,11069353,4045,0,1751245395,13222.73012716999,28978.742852580006,53370.91128024 2025-06-30,01:03:17.000,181,11069359,4045,0,1751245396,13222.71665455,24366.518240970006,53370.925254480004 2025-06-30,01:03:18.000,181,11069324,3405,0,1751245397,13222.71665455,31746.062111460007,53370.9322416 2025-06-30,01:03:19.000,181,11069314,3565,0,1751245398,13222.831171819991,32207.29373649,53370.91826736001 2025-06-30,01:03:20.000,181,11069436,3325,0,1751245399,13222.905271229996,32668.497164999993,53370.90429312 2025-06-30,01:03:21.000,181,11069326,2725,0,1751245400,13222.898534920001,27595.083223139998,53370.96717720001 2025-06-30,01:03:22.000,181,11069377,3965,0,1751245401,13223.026524809997,30362.416580279998,53370.93922872001 2025-06-30,01:03:23.000,181,11069398,3565,0,1751245402,13223.100624220002,28517.574669719994,53370.96717720001 2025-06-30,01:03:24.000,181,11069319,3804,0,1751245403,13223.201668870002,33129.76403568,53370.96019008 2025-06-30,01:03:25.000,181,11069374,3565,0,1751245404,13223.322922449988,30823.662303570003,53370.96019008 2025-06-30,01:03:26.000,181,11069439,3725,0,1751245405,13223.430703409998,28517.602866240006,53371.03006128 2025-06-30,01:03:27.000,181,11069315,3965,0,1751245406,13223.511539129999,30362.451825929995,53370.96019008 2025-06-30,01:03:28.000,181,11069332,3525,0,1751245407,13223.578902229994,25750.304754750003,53370.96717720001 2025-06-30,01:03:29.000,181,11069316,3565,0,1751245408,13223.679946879995,31746.210143189994,53371.02307416 2025-06-30,01:03:30.000,181,11069327,3845,0,1751245409,13223.760782599995,32668.75093368,53371.05800976001 2025-06-30,01:03:31.000,181,11069292,3845,0,1751245410,13223.861827249995,31746.28768362,53371.10691960001 2025-06-30,01:03:32.000,181,11069352,3444,0,1751245411,13223.962871899996,30823.887875729997,53371.15582944001 2025-06-30,01:03:33.000,181,11069378,3365,0,1751245412,13223.983080829996,28056.625009890005,53371.13486808001 2025-06-30,01:03:34.000,181,11069382,3565,0,1751245413,13224.090861789991,29901.600853919997,53371.20473928001 2025-06-30,01:03:35.000,181,11069354,3365,0,1751245414,13224.117807030001,29901.664296090006,53371.281597600006 2025-06-30,01:03:36.000,181,11069447,3804,0,1751245415,13224.218851680002,29440.552506270004,53371.260636240004 2025-06-30,01:03:37.000,181,11069352,3444,0,1751245416,13224.232324299992,26211.980474969998,53371.3165332 2025-06-30,01:03:38.000,181,11069392,3645,0,1751245417,13224.299687400002,30363.02985459,53371.330507440005 2025-06-30,01:03:39.000,181,11069332,3405,0,1751245418,13224.360314190002,34975.303810109996,53371.37243016001 2025-06-30,01:03:40.000,181,11069335,3965,0,1751245419,13224.447886219998,28979.412519930003,53371.35845592 2025-06-30,01:03:41.000,181,11069269,4165,0,1751245420,13224.501776699988,29901.91101564,53371.41435288 2025-06-30,01:03:42.000,181,11069378,3444,0,1751245421,13224.596085039993,29440.651194089995,53371.46326272 2025-06-30,01:03:43.000,181,11069333,3965,0,1751245422,13224.623030279989,26673.303738689996,53371.48422408 2025-06-30,01:03:44.000,181,11069387,3765,0,1751245423,13224.636502899994,26212.058015400005,53371.449288480006 2025-06-30,01:03:45.000,181,11069364,3444,0,1751245424,13224.751020169999,32669.286667559994,53371.49121120001 2025-06-30,01:03:46.000,181,11069348,3645,0,1751245425,13224.771229099999,31285.570645080006,53371.57505664 2025-06-30,01:03:47.000,181,11069335,3924,0,1751245426,13224.879010059994,31746.745877070003,53371.69383768 2025-06-30,01:03:48.000,181,11069377,4045,0,1751245427,13224.92616422999,32207.970452969996,53371.67986344 2025-06-30,01:03:49.000,181,11069342,3565,0,1751245428,13224.980054709995,32669.159783220006,53371.72178616 2025-06-30,01:03:50.000,181,11069323,4085,0,1751245429,13225.01373626,25750.769997330004,53371.770696 2025-06-30,01:03:51.000,181,11069404,3645,0,1751245430,13225.081099359995,28979.29268472,53371.77768312001 2025-06-30,01:03:52.000,181,11069344,3525,0,1751245431,13225.10804459999,27595.569613109998,53371.784670240006 2025-06-30,01:03:53.000,181,11069328,3525,0,1751245432,13225.14846245999,29440.44676932,53371.833580080005 2025-06-30,01:03:54.000,181,11069382,3405,0,1751245433,13225.202352939996,27134.330938950006,53371.81960584 2025-06-30,01:03:55.000,181,11069347,4004,0,1751245434,13225.262979729996,33130.22927826,53371.85454144001 2025-06-30,01:03:56.000,181,11069311,3845,0,1751245435,13225.262979729996,31746.506206649996,53371.89646416001 2025-06-30,01:03:57.000,181,11069393,3845,0,1751245436,13225.296661280001,32668.983554970007,53371.86152856 2025-06-30,01:03:58.000,181,11069307,3845,0,1751245437,13225.370760689992,31285.30277814,53371.88947704 2025-06-30,01:03:59.000,181,11069350,3565,0,1751245438,13225.417914860001,30824.085251369994,53371.93838688 2025-06-30,01:04:00.000,181,11069365,4004,0,1751245439,13225.444860099997,33591.48205068,53371.91742552 2025-06-30,01:04:01.000,181,11069309,3965,0,1751245440,13225.471805339992,24367.018729200005,53371.95934824 2025-06-30,01:04:02.000,181,11069366,3685,0,1751245441,13225.559377370002,31746.583747080003,53371.9803096 2025-06-30,01:04:03.000,181,11069367,4245,0,1751245442,13225.579586300002,30363.04395285,53372.02223232001 2025-06-30,01:04:04.000,181,11069345,3965,0,1751245443,13225.599795230002,24367.187908320004,53371.99428384001 2025-06-30,01:04:05.000,181,11069367,3804,0,1751245444,13225.633476779993,28979.412519930003,53371.99428384001 2025-06-30,01:04:06.000,181,11069325,4045,0,1751245445,13225.660422020002,29901.939212159996,53372.001270960005 2025-06-30,01:04:07.000,181,11069345,3965,0,1751245446,13225.700839880003,30824.430658740006,53371.97332248001 2025-06-30,01:04:08.000,181,11069316,3405,0,1751245447,13225.747994049998,30363.283623270007,53372.00825808 2025-06-30,01:04:09.000,181,11069366,3605,0,1751245448,13225.774939289993,29902.101342149996,53371.99428384001 2025-06-30,01:04:10.000,181,11069356,3405,0,1751245449,13225.808620839998,31285.78916811,53371.99428384001 2025-06-30,01:04:11.000,181,11069325,3965,0,1751245450,13225.835566079993,27134.810279790006,53372.02921944 2025-06-30,01:04:12.000,181,11069329,3885,0,1751245451,13225.875983939994,25289.97541836,53372.001270960005 2025-06-30,01:04:13.000,181,11069402,3565,0,1751245452,13225.882720249989,27134.89486935,53372.07812928 2025-06-30,01:04:14.000,181,11069382,3685,0,1751245453,13225.956819659994,28518.64613748,53372.11306488001 2025-06-30,01:04:15.000,181,11069388,3525,0,1751245454,13225.950083349999,29902.37625822,53372.099090640004 2025-06-30,01:04:16.000,181,11069335,4165,0,1751245455,13225.96355596999,27134.993557170004,53372.06415504001 2025-06-30,01:04:17.000,181,11069336,3525,0,1751245456,13226.02418275999,29902.411503869997,53372.120052000006 2025-06-30,01:04:18.000,181,11069367,3804,0,1751245457,13226.057864309994,31286.12047722,53372.099090640004 2025-06-30,01:04:19.000,181,11069323,4165,0,1751245458,13226.078073239994,30363.66427629,53372.06415504001 2025-06-30,01:04:20.000,181,11069318,3725,0,1751245459,13226.10501847999,32669.808303180005,53372.120052000006 2025-06-30,01:04:21.000,181,11069348,3005,0,1751245460,13226.118491099995,28979.955302939998,53372.05716792 2025-06-30,01:04:22.000,181,11069377,3965,0,1751245461,13226.18585419999,31747.345053120007,53372.14800048 2025-06-30,01:04:23.000,181,11069392,3605,0,1751245462,13226.17238158,29902.38330735,53372.0851164 2025-06-30,01:04:24.000,181,11069356,3804,0,1751245463,13226.239744679995,32208.604874669996,53372.07812928 2025-06-30,01:04:25.000,181,11069288,3405,0,1751245464,13226.300371469995,31747.40849529,53372.03620656 2025-06-30,01:04:26.000,181,11069334,3365,0,1751245465,13226.320580399995,29902.496093430003,53372.050180800004 2025-06-30,01:04:27.000,181,11069306,3565,0,1751245466,13226.33405302,29441.24332101,53372.10607776 2025-06-30,01:04:28.000,181,11069305,4085,0,1751245467,13226.39467981,27596.316820890002,53372.10607776 2025-06-30,01:04:29.000,181,11069342,3725,0,1751245468,13226.40815242999,27596.373213929997,53372.02223232001 2025-06-30,01:04:30.000,181,11069354,3685,0,1751245469,13226.529406009991,29441.342008830004,53372.06415504001 2025-06-30,01:04:31.000,181,11069288,2925,0,1751245470,13226.563087559996,26212.727682750003,53372.05716792 2025-06-30,01:04:32.000,181,11069329,3804,0,1751245471,13226.630450659992,34514.868736770004,53372.03620656 2025-06-30,01:04:33.000,181,11069323,4085,0,1751245472,13226.650659589992,28518.94220094,53372.07812928 2025-06-30,01:04:34.000,181,11069330,3444,0,1751245473,13226.718022690002,30363.84050454,53372.14101336001 2025-06-30,01:04:35.000,181,11069348,3565,0,1751245474,13226.724758999997,30363.805258890003,53372.11306488001 2025-06-30,01:04:36.000,181,11069352,3485,0,1751245475,13226.691077449992,30363.889848449995,53372.02921944 2025-06-30,01:04:37.000,181,11069402,3405,0,1751245476,13226.724758999997,32670.01977708,53372.09210352001 2025-06-30,01:04:38.000,181,11069333,4004,0,1751245477,13226.758440550002,25290.363120509995,53372.071142160006 2025-06-30,01:04:39.000,181,11069363,4085,0,1751245478,13226.852748889993,28518.984495719997,53372.11306488001 2025-06-30,01:04:40.000,181,11069361,4004,0,1751245479,13226.825803649997,26674.036848210002,53372.12703912 2025-06-30,01:04:41.000,181,11069342,3605,0,1751245480,13226.879694130002,27596.528294789998,53372.12703912 2025-06-30,01:04:42.000,181,11069371,4045,0,1751245481,13226.872957819993,30825.177866519996,53372.07812928 2025-06-30,01:04:43.000,181,11069377,4004,0,1751245482,13226.906639369998,33592.53942017999,53372.18293608 2025-06-30,01:04:44.000,181,11069318,3365,0,1751245483,13226.940320919988,32208.88683987,53372.13402624 2025-06-30,01:04:45.000,181,11069392,3405,0,1751245484,13226.994211399993,28518.970397459998,53372.14800048 2025-06-30,01:04:46.000,181,11069371,3965,0,1751245485,13227.034629259993,34053.76399608,53372.0851164 2025-06-30,01:04:47.000,181,11069342,3444,0,1751245486,13227.061574499989,29441.440696649996,53372.099090640004 2025-06-30,01:04:48.000,181,11069328,3685,0,1751245487,13227.115464979994,28057.703526779995,53372.13402624 2025-06-30,01:04:49.000,181,11069339,4004,0,1751245488,13227.155882839994,28057.689428519996,53372.21088456001 2025-06-30,01:04:50.000,181,11069314,3605,0,1751245489,13227.20303700999,35437.35313422,53372.14101336001 2025-06-30,01:04:51.000,181,11069361,3845,0,1751245490,13227.22324593999,30825.072129570006,53372.12703912 2025-06-30,01:04:52.000,181,11069341,3885,0,1751245491,13227.27040011,27596.387312189996,53372.10607776 2025-06-30,01:04:53.000,181,11069306,3685,0,1751245492,13227.297345349994,28980.053990760003,53372.18992320001 2025-06-30,01:04:54.000,181,11069364,3804,0,1751245493,13227.30408165999,28518.815316599997,53372.21088456001 2025-06-30,01:04:55.000,181,11069377,4085,0,1751245494,13227.32429058999,23906.484968040008,53372.25979440001 2025-06-30,01:04:56.000,181,11069356,3685,0,1751245495,13227.28387272999,30363.636079770004,53372.1549876 2025-06-30,01:04:57.000,181,11069326,3485,0,1751245496,13227.30408165999,34053.36219566999,53372.168961840005 2025-06-30,01:04:58.000,181,11069349,3804,0,1751245497,13227.317554279995,30363.5021463,53372.13402624 2025-06-30,01:04:59.000,181,11069368,3605,0,1751245498,13227.337763209995,26673.663244320007,53372.16197472001 2025-06-30,01:05:00.000,181,11069353,3804,0,1751245499,13227.337763209995,24828.68035116,53372.12703912 2025-06-30,01:05:01.000,181,11069324,3045,0,1751245500,13227.36470844999,27134.817328920006,53372.099090640004 2025-06-30,01:05:02.000,181,11069357,3804,0,1751245501,13227.36470844999,34514.41054332,53372.16197472001 2025-06-30,01:05:03.000,181,11069395,4004,0,1751245502,13227.37144476,29902.122489539994,53372.17594896 2025-06-30,01:05:04.000,181,11069368,3405,0,1751245503,13227.37144476,28057.18189116,53372.217871680004 2025-06-30,01:05:05.000,181,11069356,3685,0,1751245504,13227.378181069995,33130.638127800004,53372.20389744 2025-06-30,01:05:06.000,181,11069349,3804,0,1751245505,13227.36470844999,34514.325953759995,53372.20389744 2025-06-30,01:05:07.000,181,11069343,4004,0,1751245506,13227.39165369,28518.258435330004,53372.14800048 2025-06-30,01:05:08.000,181,11069329,4004,0,1751245507,13227.38491737999,33130.567636499996,53372.12703912 2025-06-30,01:05:09.000,181,11069367,3965,0,1751245508,13227.37144476,30824.395413089995,53372.14800048 2025-06-30,01:05:10.000,181,11069338,3525,0,1751245509,13227.41186262,32669.336011470004,53372.09210352001 2025-06-30,01:05:11.000,181,11069364,3565,0,1751245510,13227.438807859995,31746.809319239997,53372.13402624 2025-06-30,01:05:12.000,181,11069339,4045,0,1751245511,13227.49269834,28518.251386200005,53372.17594896 2025-06-30,01:05:13.000,181,11069327,3885,0,1751245512,13227.51290727,30824.367216569997,53372.14800048 2025-06-30,01:05:14.000,181,11069356,3365,0,1751245513,13227.48596202999,31285.563595950007,53372.168961840005 2025-06-30,01:05:15.000,181,11069319,4004,0,1751245514,13227.51290727,35897.82345321,53372.14800048 2025-06-30,01:05:16.000,181,11069342,3485,0,1751245515,13227.580270369996,29901.88986825,53372.16197472001 2025-06-30,01:05:17.000,181,11069370,3525,0,1751245516,13227.688051329991,25750.82639037,53372.17594896 2025-06-30,01:05:18.000,181,11069326,3485,0,1751245517,13227.681315019996,28518.173845769998,53372.168961840005 2025-06-30,01:05:19.000,181,11069378,3325,0,1751245518,13227.714996570001,31285.46490813,53372.16197472001 2025-06-30,01:05:20.000,181,11069363,3725,0,1751245519,13227.768887049991,28518.124501860002,53372.168961840005 2025-06-30,01:05:22.000,181,11069322,3605,0,1751245521,13227.923822179997,31746.647189249998,53372.18293608 2025-06-30,01:05:23.000,181,11069290,3885,0,1751245522,13228.018130520002,29901.692492610004,53372.168961840005 2025-06-30,01:05:24.000,181,11069294,3565,0,1751245523,13228.051812069993,29440.383327150004,53372.24582016 2025-06-30,01:05:25.000,181,11069274,3444,0,1751245524,13228.058548380002,27134.211103740003,53372.17594896 2025-06-30,01:05:26.000,181,11069324,3645,0,1751245525,13228.058548380002,24366.828402690007,53372.23184592001 2025-06-30,01:05:27.000,181,11069286,3725,0,1751245526,13228.146120409998,26672.908987410003,53372.2248588 2025-06-30,01:05:28.000,181,11069280,3565,0,1751245527,13228.166329339998,28978.96137561,53372.24582016 2025-06-30,01:05:29.000,181,11069346,3485,0,1751245528,13228.186538269998,27134.056022880002,53372.32267848 2025-06-30,01:05:30.000,181,11069357,3765,0,1751245529,13228.267373989998,30362.522317230003,53372.39254968 2025-06-30,01:05:31.000,181,11069311,4165,0,1751245530,13228.240428749988,30823.753942259995,53372.31569136 2025-06-30,01:05:32.000,181,11069339,4004,0,1751245531,13228.267373989998,28978.79924562,53372.30870424001 2025-06-30,01:05:33.000,181,11069363,4004,0,1751245532,13228.274110299993,31746.076209720006,53372.3646012 2025-06-30,01:05:34.000,181,11069350,3565,0,1751245533,13228.280846609989,26672.63407134,53372.31569136 2025-06-30,01:05:35.000,181,11069355,4004,0,1751245534,13228.233692439993,29901.128562209997,53372.29473 2025-06-30,01:05:36.000,181,11069310,3605,0,1751245535,13228.253901369993,33590.79123594001,53372.37158832 2025-06-30,01:05:37.000,181,11069302,3285,0,1751245536,13228.307791849998,25750.01574042,53372.32966560001 2025-06-30,01:05:38.000,181,11069323,4004,0,1751245537,13228.375154949994,25288.72067322,53372.37158832 2025-06-30,01:05:39.000,181,11069281,4125,0,1751245538,13228.361682329989,25288.657231050005,53372.385562560004 2025-06-30,01:05:40.000,181,11069339,4125,0,1751245539,13228.375154949994,29900.797253099998,53372.3646012 2025-06-30,01:05:41.000,181,11069341,4165,0,1751245540,13228.435781739994,25288.459855409994,53372.39254968 2025-06-30,01:05:42.000,181,11069279,3804,0,1751245541,13228.415572809994,29439.368252429995,53372.35761408001 2025-06-30,01:05:43.000,181,11069361,3965,0,1751245542,13228.429045429999,26210.746877219994,53372.39953680001 2025-06-30,01:05:44.000,181,11069346,3525,0,1751245543,13228.435781739994,30361.690519890006,53372.35062696 2025-06-30,01:05:45.000,181,11069360,3605,0,1751245544,13228.455990669994,27132.984555119998,53372.35062696 2025-06-30,01:05:46.000,181,11069337,3645,0,1751245545,13228.449254359999,34512.415639529994,53372.35761408001 2025-06-30,01:05:47.000,181,11069375,3765,0,1751245546,13228.388627569999,34051.17696537,53372.336652720005 2025-06-30,01:05:48.000,181,11069346,4004,0,1751245547,13228.40210018999,33128.650273139996,53372.336652720005 2025-06-30,01:05:49.000,181,11069339,4285,0,1751245548,13228.48293590999,28977.67138482,53372.30870424001 2025-06-30,01:05:50.000,181,11069372,3565,0,1751245549,13228.48967222,26671.590800100006,53372.30171712 2025-06-30,01:05:51.000,181,11069375,4004,0,1751245550,13228.449254359999,27593.976509729997,53372.287742880006 2025-06-30,01:05:52.000,181,11069294,3405,0,1751245551,13228.48967222,34973.37234849,53372.266781520004 2025-06-30,01:05:53.000,181,11069354,3444,0,1751245552,13228.54356269999,28055.09534868,53372.29473 2025-06-30,01:05:54.000,181,11069368,3444,0,1751245553,13228.536826389995,29899.993652279998,53372.287742880006 2025-06-30,01:05:55.000,181,11069380,3725,0,1751245554,13228.6109258,30822.379361910003,53372.30171712 2025-06-30,01:05:56.000,181,11069352,3405,0,1751245555,13228.678288899995,23442.905982719996,53372.30870424001 2025-06-30,01:05:57.000,181,11069342,3685,0,1751245556,13228.698497829995,29438.606946390006,53372.32267848 2025-06-30,01:05:58.000,181,11069331,4045,0,1751245557,13228.74565199999,30361.12658949,53372.35761408001 2025-06-30,01:05:59.000,181,11069325,4004,0,1751245558,13228.880378199996,28054.92616956,53372.385562560004 2025-06-30,01:06:00.000,181,11069322,3565,0,1751245559,13228.961213919996,28977.248437019996,53372.406523920006 2025-06-30,01:06:01.000,181,11069308,3365,0,1751245560,13228.988159159991,28977.269584409994,53372.35761408001 2025-06-30,01:06:02.000,181,11069403,4004,0,1751245561,13229.075731190002,25748.73279876,53372.34363984 2025-06-30,01:06:03.000,181,11069326,3565,0,1751245562,13229.089203809992,34050.479101499994,53372.41351104 2025-06-30,01:06:04.000,181,11069349,4004,0,1751245563,13229.129621669992,34050.43680672,53372.44145952 2025-06-30,01:06:05.000,181,11069350,3325,0,1751245564,13229.109412739992,27132.138659520002,53372.44844664001 2025-06-30,01:06:06.000,181,11069355,3965,0,1751245565,13229.055522260001,31282.976565239995,53372.44145952 2025-06-30,01:06:07.000,181,11069352,3444,0,1751245566,13228.981422849996,30821.730841950004,53372.46242088 2025-06-30,01:06:08.000,181,11069371,3845,0,1751245567,13228.941004989996,30821.63215413,53372.49036936 2025-06-30,01:06:09.000,181,11069292,3485,0,1751245568,13228.880378199996,30360.379381709994,53372.39953680001 2025-06-30,01:06:10.000,181,11069315,4285,0,1751245569,13228.82648771999,30360.337086929998,53372.44844664001 2025-06-30,01:06:11.000,181,11069304,3565,0,1751245570,13228.80627878999,28054.235354820004,53372.469408 2025-06-30,01:06:12.000,181,11069331,4205,0,1751245571,13228.77259724,33588.64830042,53372.39953680001 2025-06-30,01:06:13.000,181,11069321,3924,0,1751245572,13228.56377162999,26670.498184950004,53372.32966560001 2025-06-30,01:06:14.000,181,11069400,3645,0,1751245573,13228.54356269999,28976.529425760004,53372.35761408001 2025-06-30,01:06:15.000,181,11069326,3485,0,1751245574,13228.57050794,31282.539519180005,53372.44145952 2025-06-30,01:06:16.000,181,11069321,3924,0,1751245575,13228.73217938,24364.248421109995,53372.46242088 2025-06-30,01:06:17.000,181,11069356,3605,0,1751245576,13228.48967222,23903.136631290006,53372.44145952 2025-06-30,01:06:18.000,181,11069281,3924,0,1751245577,13228.449254359999,28976.451885329996,53372.469408 2025-06-30,01:06:19.000,181,11069350,3444,0,1751245578,13228.455990669994,26209.125577319996,53372.52530496001 2025-06-30,01:06:20.000,181,11069327,4085,0,1751245579,13228.449254359999,33127.282741920004,53372.52530496001 2025-06-30,01:06:21.000,181,11069354,3325,0,1751245580,13228.321264469989,32666.072264279996,53372.49036936 2025-06-30,01:06:23.000,181,11069349,4405,0,1751245582,13228.294319229994,25747.92919794,53372.49735648001 2025-06-30,01:06:24.000,181,11069383,4125,0,1751245583,13228.321264469989,27131.483090430003,53372.49735648001 2025-06-30,01:06:25.000,181,11069301,3965,0,1751245584,13228.301055539989,31743.482129879994,53372.56722768001 2025-06-30,01:06:26.000,181,11069305,3885,0,1751245585,13228.287582919998,28514.95944249,53372.47639512001 2025-06-30,01:06:27.000,181,11069308,3645,0,1751245586,13228.260637679989,30820.997732429998,53372.46242088 2025-06-30,01:06:28.000,181,11069623,4165,0,1751245587,13228.354946019994,29437.38039777,53372.336652720005 2025-06-30,01:06:29.000,181,11069392,3765,0,1751245588,13228.267373989998,28514.79026337,53372.30171712 2025-06-30,01:06:30.000,181,11069405,3885,0,1751245589,13228.226956129998,31281.827557049997,53372.18992320001 2025-06-30,01:06:31.000,181,11069348,3685,0,1751245590,13228.287582919998,32204.1004806,53372.266781520004 2025-06-30,01:06:32.000,181,11069359,4165,0,1751245591,13228.301055539989,29897.928257189997,53372.2248588 2025-06-30,01:06:33.000,181,11069340,3365,0,1751245592,13228.280846609989,34048.68157335,53372.24582016 2025-06-30,01:06:34.000,181,11069246,3765,0,1751245593,13228.415572809994,30359.082341789996,53372.120052000006 2025-06-30,01:06:35.000,181,11069383,4325,0,1751245594,13228.50314483999,23902.015819620006,53372.28075576001 2025-06-30,01:06:36.000,181,11069164,3845,0,1751245595,13228.637871039995,33126.02094765,53372.287742880006 2025-06-30,01:06:37.000,181,11069281,3885,0,1751245596,13228.779333549995,32203.381469340005,53372.37158832 2025-06-30,01:06:38.000,181,11069227,3765,0,1751245597,13228.89385082,31280.98166145,53372.35062696 2025-06-30,01:06:39.000,181,11069325,4085,0,1751245598,13228.927532369991,32203.395567600004,53372.35761408001 2025-06-30,01:06:40.000,181,11069347,3405,0,1751245599,13228.988159159991,29435.900080470004,53372.406523920006 2025-06-30,01:06:41.000,181,11069182,3565,0,1751245600,13228.961213919996,27591.086366429998,53372.504343600005 2025-06-30,01:06:42.000,181,11069298,3325,0,1751245601,13229.075731190002,34970.179092599996,53372.455433760006 2025-06-30,01:06:43.000,181,11069264,3325,0,1751245602,13229.015104400001,29896.976624639996,53372.47639512001 2025-06-30,01:06:44.000,181,11069301,4165,0,1751245603,13228.981422849996,30358.032021420004,53372.39953680001 2025-06-30,01:06:45.000,181,11069295,4004,0,1751245604,13228.954477610001,30357.841694910006,53372.37158832 2025-06-30,01:06:46.000,181,11069305,3645,0,1751245605,13228.967950229991,30819.129712979993,53372.385562560004 2025-06-30,01:06:47.000,181,11069343,3804,0,1751245606,13228.880378199996,29896.62416814,53372.39953680001 2025-06-30,01:06:48.000,181,11069291,3924,0,1751245607,13228.80627878999,28974.055181129996,53372.385562560004 2025-06-30,01:06:49.000,181,11069134,3325,0,1751245608,13228.82648771999,24362.154829499996,53372.34363984 2025-06-30,01:06:50.000,181,11069428,3525,0,1751245609,13228.866905579991,24361.661390399997,53372.41351104 2025-06-30,01:06:51.000,181,11069350,3285,0,1751245610,13228.85343296,30818.290866509997,53372.21088456001 2025-06-30,01:06:52.000,181,11069168,3685,0,1751245611,13228.82648771999,30818.347259550006,53372.287742880006 2025-06-30,01:06:53.000,181,11069505,4285,0,1751245612,13228.698497829995,25283.701692660004,53372.34363984 2025-06-30,01:06:54.000,181,11069387,4165,0,1751245613,13228.75238831,28512.041102670002,53372.32267848 2025-06-30,01:06:55.000,181,11069311,4285,0,1751245614,13228.698497829995,30356.734981500005,53372.16197472001 2025-06-30,01:06:56.000,181,11069302,3685,0,1751245615,13228.66481627999,33584.97570369,53372.25280728 2025-06-30,01:06:57.000,181,11069453,4125,0,1751245616,13228.69176152,29895.249587790007,53372.19691032 2025-06-30,01:06:58.000,181,11069388,3485,0,1751245617,13228.72544306999,31278.866922450004,53372.29473 2025-06-30,01:06:59.000,181,11069155,3845,0,1751245618,13228.72544306999,28511.561761830002,53372.287742880006 2025-06-30,01:07:00.000,181,11069321,4045,0,1751245619,13228.738915689995,29433.785341470008,53372.266781520004 2025-06-30,01:07:01.000,181,11069352,3565,0,1751245620,13228.75238831,30356.015970239998,53372.32966560001 2025-06-30,01:07:02.000,181,11069286,3645,0,1751245621,13228.85343296,24821.624172030002,53372.32267848 2025-06-30,01:07:03.000,181,11069369,4085,0,1751245622,13228.819751409996,31739.182160580007,53372.385562560004 2025-06-30,01:07:04.000,181,11069359,4165,0,1751245623,13228.82648771999,29894.453036100007,53372.39254968 2025-06-30,01:07:05.000,181,11069307,3885,0,1751245624,13228.839960339996,31739.09052189,53372.31569136 2025-06-30,01:07:06.000,181,11069378,3525,0,1751245625,13228.82648771999,32661.405740219998,53372.287742880006 2025-06-30,01:07:07.000,181,11069253,3765,0,1751245626,13228.819751409996,31277.739061650005,53372.30171712 2025-06-30,01:07:08.000,181,11069395,4045,0,1751245627,13228.738915689995,27588.301960080003,53372.266781520004 2025-06-30,01:07:09.000,181,11069328,3444,0,1751245628,13228.678288899995,28510.504392329996,53372.27376864 2025-06-30,01:07:10.000,181,11069440,3685,0,1751245629,13228.66481627999,27126.88705767,53372.35761408001 2025-06-30,01:07:11.000,181,11069289,3845,0,1751245630,13228.63113473,30816.260717070007,53372.25979440001 2025-06-30,01:07:12.000,181,11069348,3405,0,1751245631,13228.57050794,27126.746075069997,53372.238833040006 2025-06-30,01:07:13.000,181,11069264,3444,0,1751245632,13228.46946329,30354.986797260004,53372.21088456001 2025-06-30,01:07:14.000,181,11069308,3485,0,1751245633,13228.348209709999,27126.619190729994,53372.14800048 2025-06-30,01:07:15.000,181,11069210,3605,0,1751245634,13228.40210018999,33121.833764430005,53372.23184592001 2025-06-30,01:07:16.000,181,11069270,3405,0,1751245635,13228.368418639999,26203.97266329,53372.21088456001 2025-06-30,01:07:17.000,181,11069214,3804,0,1751245636,13228.368418639999,32199.208384380006,53372.19691032 2025-06-30,01:07:18.000,181,11069359,4165,0,1751245637,13228.341473399989,32660.306075939996,53372.0851164 2025-06-30,01:07:19.000,181,11069220,3565,0,1751245638,13228.334737089994,31276.68874128,53372.1549876 2025-06-30,01:07:20.000,181,11069328,3685,0,1751245639,13228.233692439993,30815.393674079998,53372.04319368001 2025-06-30,01:07:21.000,181,11069254,3725,0,1751245640,13228.253901369993,26203.387585499993,53372.0851164 2025-06-30,01:07:22.000,181,11069278,3605,0,1751245641,13228.233692439993,27125.886081210003,53372.11306488001 2025-06-30,01:07:23.000,181,11069314,3605,0,1751245642,13228.253901369993,23897.412737730003,53372.050180800004 2025-06-30,01:07:24.000,181,11069323,3885,0,1751245643,13228.166329339998,31276.293990000006,53371.96633536 2025-06-30,01:07:25.000,181,11069361,4004,0,1751245644,13228.024866829997,27586.800495389994,53371.96633536 2025-06-30,01:07:26.000,181,11069223,3965,0,1751245645,13228.146120409998,34504.42192610999,53372.0152452 2025-06-30,01:07:27.000,181,11069345,4004,0,1751245646,13227.984448969997,34043.13390804001,53371.99428384001 2025-06-30,01:07:28.000,181,11069299,3804,0,1751245647,13228.018130520002,33581.859988230004,53371.96633536 2025-06-30,01:07:29.000,181,11069227,3845,0,1751245648,13227.944031109997,31737.03217593,53371.95934824 2025-06-30,01:07:30.000,181,11069184,3285,0,1751245649,13227.876668010002,30353.43598866,53372.001270960005 2025-06-30,01:07:31.000,181,11069264,3565,0,1751245650,13227.775623360001,29892.310100579998,53372.04319368001 2025-06-30,01:07:32.000,181,11069284,3685,0,1751245651,13227.782359669996,27586.41279324,53372.04319368001 2025-06-30,01:07:33.000,181,11069245,4165,0,1751245652,13227.62742453999,33120.45213495,53371.8405672 2025-06-30,01:07:34.000,181,11069214,3685,0,1751245653,13227.479225719995,24358.150923659996,53371.8405672 2025-06-30,01:07:35.000,181,11069208,3485,0,1751245654,13227.36470844999,28047.623270879994,53371.903451280006 2025-06-30,01:07:36.000,181,11069374,3525,0,1751245655,13227.27040011,31737.074470709995,53371.784670240006 2025-06-30,01:07:37.000,181,11069365,3924,0,1751245656,13227.27040011,30353.351399100007,53371.770696 2025-06-30,01:07:38.000,181,11069415,3845,0,1751245657,13227.25019118,25741.648423110004,53371.770696 2025-06-30,01:07:39.000,181,11069100,3405,0,1751245658,13227.027892949998,29892.324198839997,53371.85454144001 2025-06-30,01:07:40.000,181,11069339,3804,0,1751245659,13227.027892949998,30353.358448230007,53371.74274752 2025-06-30,01:07:41.000,181,11069167,4004,0,1751245660,13226.974002469993,34042.795549799994,53371.770696 2025-06-30,01:07:42.000,181,11069383,3885,0,1751245661,13226.933584609993,28969.783408350006,53371.65890208001 2025-06-30,01:07:43.000,181,11069199,3885,0,1751245662,13226.913375679993,33581.43704043,53371.63794072001 2025-06-30,01:07:44.000,181,11069191,3965,0,1751245663,13226.846012579997,27586.201319340005,53371.60999224001 2025-06-30,01:07:45.000,181,11069211,3804,0,1751245664,13226.953793539993,31275.631371780008,53371.616979360006 2025-06-30,01:07:46.000,181,11069314,3485,0,1751245665,13226.933584609993,27586.010992829993,53371.67986344 2025-06-30,01:07:47.000,181,11069259,3845,0,1751245666,13226.866221509998,26663.95659231,53371.67287632 2025-06-30,01:07:48.000,181,11069198,3444,0,1751245667,13226.731495309992,28969.776359220006,53371.665889200005 2025-06-30,01:07:49.000,181,11069237,4045,0,1751245668,13226.711286379992,26202.732016409995,53371.57505664 2025-06-30,01:07:50.000,181,11069327,3845,0,1751245669,13226.724758999997,29430.944542080004,53371.60999224001 2025-06-30,01:07:51.000,181,11069296,3605,0,1751245670,13226.839276270002,28969.783408350006,53371.58903088001 2025-06-30,01:07:52.000,181,11069343,3885,0,1751245671,13226.893166749993,30353.168121719995,53371.60999224001 2025-06-30,01:07:53.000,181,11069246,3444,0,1751245672,13227.014420329993,23435.560789259995,53371.56108240001 2025-06-30,01:07:54.000,181,11069316,3565,0,1751245673,13227.155882839994,29891.96469321,53371.58204376 2025-06-30,01:07:55.000,181,11069133,4165,0,1751245674,13227.176091769994,26202.647426850002,53371.55409528 2025-06-30,01:07:56.000,181,11069235,3885,0,1751245675,13227.29060904,28508.572930709997,53371.62396648 2025-06-30,01:07:57.000,181,11069520,3685,0,1751245676,13227.26366379999,30353.2809078,53371.75672176001 2025-06-30,01:07:58.000,181,11069362,3645,0,1751245677,13227.337763209995,26663.95659231,53371.56108240001 2025-06-30,01:07:59.000,181,11069410,3605,0,1751245678,13227.438807859995,31275.518585700003,53371.58903088001 2025-06-30,01:08:00.000,181,11069328,3525,0,1751245679,13227.418598929995,32197.904295329994,53371.60300512 2025-06-30,01:08:01.000,181,11069388,3685,0,1751245680,13227.57353406,32659.1218221,53371.64492784 2025-06-30,01:08:02.000,181,11069233,3924,0,1751245681,13227.58700667999,27124.95559605,53371.7008248 2025-06-30,01:08:03.000,181,11069363,4125,0,1751245682,13227.61395192,32659.13592036,53371.65191496 2025-06-30,01:08:04.000,181,11069333,3965,0,1751245683,13227.61395192,30353.154023459996,53371.68685056001 2025-06-30,01:08:05.000,181,11069348,3525,0,1751245684,13227.67457871,26202.562837289996,53371.7008248 2025-06-30,01:08:06.000,181,11069292,3325,0,1751245685,13227.688051329991,28508.502439410004,53371.616979360006 2025-06-30,01:08:07.000,181,11069323,3725,0,1751245686,13227.714996570001,33581.54982651,53371.65191496 2025-06-30,01:08:08.000,181,11069338,3325,0,1751245687,13227.701523949996,30353.154023459996,53371.714799040004 2025-06-30,01:08:09.000,181,11069348,3485,0,1751245688,13227.69478764,32197.749214469994,53371.69383768 2025-06-30,01:08:10.000,181,11069322,3605,0,1751245689,13227.714996570001,27124.885104750007,53371.7008248 2025-06-30,01:08:11.000,181,11069225,4004,0,1751245690,13227.809304909992,29891.753219310005,53371.714799040004 2025-06-30,01:08:12.000,181,11069315,4045,0,1751245691,13227.789095979992,27585.905255880003,53371.770696 2025-06-30,01:08:13.000,181,11069364,3725,0,1751245692,13227.795832290001,30352.998942599996,53371.67287632 2025-06-30,01:08:14.000,181,11069350,3685,0,1751245693,13227.836250150001,29430.52159428,53371.80563160001 2025-06-30,01:08:15.000,181,11069376,3725,0,1751245694,13227.863195389997,30813.856963740007,53371.81960584 2025-06-30,01:08:16.000,181,11069210,3885,0,1751245695,13227.748678119991,29430.408808199994,53371.735760400006 2025-06-30,01:08:17.000,181,11069291,4245,0,1751245696,13227.789095979992,31736.07349425,53371.75672176001 2025-06-30,01:08:18.000,181,11069310,3685,0,1751245697,13227.762150739996,28507.846870320005,53371.79165736 2025-06-30,01:08:19.000,181,11069281,4004,0,1751245698,13227.741941809996,33580.689832649994,53371.72178616 2025-06-30,01:08:20.000,181,11069350,3525,0,1751245699,13227.65436978,33119.50755153,53371.79864448 2025-06-30,01:08:21.000,181,11069403,3965,0,1751245700,13227.65436978,31735.876118610002,53371.79165736 2025-06-30,01:08:22.000,181,11069290,3605,0,1751245701,13227.65436978,35425.18633584,53371.74274752 2025-06-30,01:08:23.000,181,11069261,3965,0,1751245702,13227.60721560999,28968.70489146,53371.9104384 2025-06-30,01:08:24.000,181,11069329,3765,0,1751245703,13227.50617095999,33580.43606397,53371.8405672 2025-06-30,01:08:25.000,181,11069371,3645,0,1751245704,13227.479225719995,29429.753239109996,53371.86851568 2025-06-30,01:08:26.000,181,11069397,4125,0,1751245705,13227.48596202999,30813.264836820003,53371.833580080005 2025-06-30,01:08:27.000,181,11069433,3804,0,1751245706,13227.39165369,27123.757243950007,53371.91742552 2025-06-30,01:08:28.000,181,11069213,4045,0,1751245707,13227.39165369,28046.10770793,53371.86152856 2025-06-30,01:08:29.000,181,11069300,3485,0,1751245708,13227.3310269,28968.317189309993,53371.80563160001 2025-06-30,01:08:30.000,181,11069346,3444,0,1751245709,13227.256927489994,29429.457175649994,53371.87550280001 2025-06-30,01:08:31.000,181,11069310,3525,0,1751245710,13227.29060904,29429.407831739998,53371.903451280006 2025-06-30,01:08:32.000,181,11069397,4045,0,1751245711,13227.22324593999,32196.459223679994,53371.82659296001 2025-06-30,01:08:33.000,181,11069245,3405,0,1751245712,13227.162619149989,25278.753203400003,53371.92441264001 2025-06-30,01:08:34.000,181,11069252,3685,0,1751245713,13227.122201289989,28506.888188640005,53371.88947704 2025-06-30,01:08:35.000,181,11069298,3605,0,1751245714,13227.061574499989,29890.37863896,53371.8405672 2025-06-30,01:08:36.000,181,11069329,4004,0,1751245715,13227.027892949998,26200.92743913,53371.8405672 2025-06-30,01:08:37.000,181,11069262,3325,0,1751245716,13226.913375679993,31734.832847369995,53371.79165736 2025-06-30,01:08:38.000,181,11069255,3725,0,1751245717,13226.872957819993,32195.986931969994,53371.77768312001 2025-06-30,01:08:39.000,181,11069309,4045,0,1751245718,13226.819067340002,25278.48533646,53371.77768312001 2025-06-30,01:08:40.000,181,11069270,3645,0,1751245719,13226.751704239992,31273.424994090004,53371.770696 2025-06-30,01:08:41.000,181,11069382,3845,0,1751245720,13226.670868519992,35885.04338052,53371.665889200005 2025-06-30,01:08:42.000,181,11069418,3565,0,1751245721,13226.542878629996,31734.45924348,53371.65890208001 2025-06-30,01:08:43.000,181,11069233,4045,0,1751245722,13226.462042909996,32195.563984170003,53371.770696 2025-06-30,01:08:44.000,181,11069375,4205,0,1751245723,13226.37447088,29889.765364649997,53371.67287632 2025-06-30,01:08:45.000,181,11069279,3965,0,1751245724,13226.22627205999,31273.185323669997,53371.58903088001 2025-06-30,01:08:46.000,181,11069368,3565,0,1751245725,13226.051128,31734.30416262,53371.568069520006 2025-06-30,01:08:47.000,181,11069067,3965,0,1751245726,13225.943347039989,22510.947554550003,53371.46326272 2025-06-30,01:08:48.000,181,11069328,3444,0,1751245727,13225.869247629998,31734.071541330006,53371.665889200005 2025-06-30,01:08:49.000,181,11069529,4245,0,1751245728,13225.808620839998,28044.542801069998,53371.62396648 2025-06-30,01:08:50.000,181,11069302,3485,0,1751245729,13225.747994049998,29889.173237730007,53371.428327120004 2025-06-30,01:08:51.000,181,11069201,4045,0,1751245730,13225.465069029997,31733.81777265,53371.40736576 2025-06-30,01:08:52.000,181,11069334,3605,0,1751245731,13225.444860099997,30811.509603450002,53371.40736576 2025-06-30,01:08:53.000,181,11069333,3845,0,1751245732,13225.370760689992,29888.989960349994,53371.36544304 2025-06-30,01:08:54.000,181,11069295,4004,0,1751245733,13225.296661280001,28966.702938539995,53371.379417280004 2025-06-30,01:08:55.000,181,11069396,3525,0,1751245734,13225.249507109991,28505.541804809996,53371.33749456 2025-06-30,01:08:56.000,181,11069318,3924,0,1751245735,13225.182144009996,27121.875126240004,53371.400378640006 2025-06-30,01:08:57.000,181,11069274,3565,0,1751245736,13225.06762673999,30349.960767569995,53371.32352032001 2025-06-30,01:08:58.000,181,11069381,3885,0,1751245737,13224.92616422999,30350.038308000003,53371.379417280004 2025-06-30,01:08:59.000,181,11069326,3245,0,1751245738,13224.899218989995,31272.226641989997,53371.29557184 2025-06-30,01:09:00.000,181,11069312,3444,0,1751245739,13224.838592199994,27121.75529103,53371.27461048001 2025-06-30,01:09:01.000,181,11069421,3924,0,1751245740,13224.717338619994,29888.574061680003,53371.162816560005 2025-06-30,01:09:02.000,181,11069459,3885,0,1751245741,13224.562403489988,25738.102710720006,53371.14884232 2025-06-30,01:09:03.000,181,11069417,3845,0,1751245742,13224.474831459993,32194.16825643,53371.19076504 2025-06-30,01:09:04.000,181,11069293,4004,0,1751245743,13224.447886219998,27121.572013650002,53371.19076504 2025-06-30,01:09:05.000,181,11069357,3285,0,1751245744,13224.353577879992,27582.57101739,53371.18377792001 2025-06-30,01:09:06.000,181,11069335,4125,0,1751245745,13224.239060610002,26660.424978180003,53371.12089384 2025-06-30,01:09:07.000,181,11069301,4004,0,1751245746,13224.023498689996,28043.71100373,53371.064996880006 2025-06-30,01:09:08.000,181,11069240,3444,0,1751245747,13223.95613559,26199.087616200006,53370.95320296 2025-06-30,01:09:09.000,181,11069325,4045,0,1751245748,13223.91571773,29427.180306659997,53370.95320296 2025-06-30,01:09:10.000,181,11069327,4004,0,1751245749,13223.92919034999,24815.470281539994,53370.95320296 2025-06-30,01:09:11.000,181,11069353,3965,0,1751245750,13223.82814569999,31271.775497669994,53370.96019008 2025-06-30,01:09:12.000,181,11069264,3444,0,1751245751,13223.780991529995,30349.453230209998,53370.96019008 2025-06-30,01:09:13.000,181,11069408,2685,0,1751245752,13223.68668318999,31732.85204184,53370.897306000006 2025-06-30,01:09:14.000,181,11069308,3444,0,1751245753,13223.54522067999,29888.101769970002,53370.876344640004 2025-06-30,01:09:15.000,181,11069324,3605,0,1751245754,13223.71362843,35882.99208369,53370.8623704 2025-06-30,01:09:16.000,181,11069313,3885,0,1751245755,13223.66647425999,28965.730158599996,53370.90429312 2025-06-30,01:09:17.000,181,11069238,3565,0,1751245756,13223.63279271,28504.660663560004,53370.84140904 2025-06-30,01:09:18.000,181,11069232,3565,0,1751245757,13223.56542960999,26198.81974926,53370.76455072 2025-06-30,01:09:19.000,181,11069260,3485,0,1751245758,13223.63279271,26660.016128639996,53370.78551208 2025-06-30,01:09:20.000,181,11069310,3645,0,1751245759,13223.558693299994,29426.933587110005,53370.7924992 2025-06-30,01:09:21.000,181,11069282,3605,0,1751245760,13223.444176029989,28504.752302249995,53370.69467952 2025-06-30,01:09:22.000,181,11069218,3485,0,1751245761,13223.457648649994,32655.096768870004,53370.71564088 2025-06-30,01:09:23.000,181,11069332,3725,0,1751245762,13223.322922449988,26660.12891472,53370.68070528001 2025-06-30,01:09:24.000,181,11069170,3765,0,1751245763,13223.235350419993,31271.782546799994,53370.6876924 2025-06-30,01:09:25.000,181,11069403,3565,0,1751245764,13223.181459940002,30810.74124828,53370.64576968 2025-06-30,01:09:26.000,181,11069330,3645,0,1751245765,13223.066942669997,34038.89738091,53370.63878256 2025-06-30,01:09:27.000,181,11069198,3405,0,1751245766,13223.080415290002,30810.945673049995,53370.63179544001 2025-06-30,01:09:28.000,181,11069346,3685,0,1751245767,13222.965898019997,33116.74429257,53370.708653760004 2025-06-30,01:09:29.000,181,11069258,3325,0,1751245768,13222.898534920001,23432.45212293,53370.7924992 2025-06-30,01:09:30.000,181,11069312,3725,0,1751245769,13222.66950037999,27582.88822824,53370.63878256 2025-06-30,01:09:31.000,181,11069339,3885,0,1751245770,13222.804226579996,31733.387775719995,53370.6178212 2025-06-30,01:09:32.000,181,11069348,3565,0,1751245771,13222.723390859996,29427.63145098,53370.70166664001 2025-06-30,01:09:33.000,181,11069413,4285,0,1751245772,13222.51456525,28044.169197180003,53370.63878256 2025-06-30,01:09:34.000,181,11069344,3085,0,1751245773,13222.53477418,27121.790536679997,53370.62480832 2025-06-30,01:09:35.000,181,11069407,4325,0,1751245774,13222.339421189994,29427.63850011,53370.57589848 2025-06-30,01:09:36.000,181,11069281,3885,0,1751245775,13222.319212259994,26199.517613129996,53370.63878256 2025-06-30,01:09:37.000,181,11069190,3405,0,1751245776,13222.312475949999,31733.451217890004,53370.63179544001 2025-06-30,01:09:38.000,181,11069182,3444,0,1751245777,13222.32594856999,35883.725193210004,53370.52000152 2025-06-30,01:09:39.000,181,11069299,4205,0,1751245778,13222.177749749993,28966.547857679994,53370.62480832 2025-06-30,01:09:40.000,181,11069144,3645,0,1751245779,13222.278794399994,28505.125906140005,53370.708653760004 2025-06-30,01:09:41.000,181,11069266,3565,0,1751245780,13222.265321779989,33578.018212380004,53370.66673104 2025-06-30,01:09:42.000,181,11069308,3605,0,1751245781,13222.238376539994,31272.163199820003,53370.64576968 2025-06-30,01:09:43.000,181,11069244,3525,0,1751245782,13222.218167609994,30811.016164350003,53370.57589848 2025-06-30,01:09:44.000,181,11069338,3485,0,1751245783,13222.150804509998,24354.985864290007,53370.55493712001 2025-06-30,01:09:45.000,181,11069315,3804,0,1751245784,13222.130595579998,28966.604250720004,53370.62480832 2025-06-30,01:09:46.000,181,11069275,4125,0,1751245785,13222.150804509998,27122.07955101,53370.540962880004 2025-06-30,01:09:47.000,181,11069319,4004,0,1751245786,13222.157540819993,30811.417964759996,53370.60384696001 2025-06-30,01:09:48.000,181,11069282,3485,0,1751245787,13222.211431299998,30350.22158538,53370.589872720004 2025-06-30,01:09:49.000,181,11069336,3444,0,1751245788,13222.197958679993,29428.08964443,53370.53397576001 2025-06-30,01:09:50.000,181,11069266,3565,0,1751245789,13222.144068199988,28505.703934799996,53370.561924240006 2025-06-30,01:09:51.000,181,11069335,4085,0,1751245790,13222.096914029993,25277.759276070006,53370.65275680001 2025-06-30,01:09:52.000,181,11069370,3685,0,1751245791,13222.063232480003,27583.621337760007,53370.59685984 2025-06-30,01:09:53.000,181,11069439,3965,0,1751245792,13221.975660449993,29428.385707890004,53370.561924240006 2025-06-30,01:09:54.000,181,11069363,4004,0,1751245793,13222.002605690002,32656.59118443,53370.53397576001 2025-06-30,01:09:55.000,181,11069243,4004,0,1751245794,13221.989133069997,28506.30311085,53370.52698864 2025-06-30,01:09:56.000,181,11069360,3525,0,1751245795,13222.009341999998,33117.90034989,53370.57589848 2025-06-30,01:09:57.000,181,11069334,3565,0,1751245796,13222.036287239993,33117.984939450005,53370.55493712001 2025-06-30,01:09:58.000,181,11069242,3525,0,1751245797,13222.043023550003,27123.002987040003,53370.589872720004 2025-06-30,01:09:59.000,181,11069317,4085,0,1751245798,13222.043023550003,29890.131919410007,53370.659743920005 2025-06-30,01:10:00.000,181,11069261,4125,0,1751245799,13222.069968789998,32657.162163960005,53370.63179544001 2025-06-30,01:10:01.000,181,11069341,3685,0,1751245800,13222.049759859998,29890.265852879995,53370.64576968 2025-06-30,01:10:02.000,181,11069378,3285,0,1751245801,13221.894824729992,27584.601166830005,53370.610834080006 2025-06-30,01:10:03.000,181,11069288,3765,0,1751245802,13222.157540819993,28045.769349690003,53370.708653760004 2025-06-30,01:10:04.000,181,11069347,4004,0,1751245803,13222.049759859998,30812.834839889998,53370.72262800001 2025-06-30,01:10:05.000,181,11069278,3565,0,1751245804,13222.036287239993,28045.903283160005,53370.75057648001 2025-06-30,01:10:06.000,181,11069261,4004,0,1751245805,13222.103650339988,28506.993925589995,53370.79948632001 2025-06-30,01:10:07.000,181,11069368,3405,0,1751245806,13222.117122959993,32196.40283064,53370.73660224 2025-06-30,01:10:08.000,181,11069226,3685,0,1751245807,13222.029550929998,29429.499470430004,53370.71564088 2025-06-30,01:10:09.000,181,11069310,3405,0,1751245808,13222.090177719998,23895.460128720006,53370.78551208 2025-06-30,01:10:10.000,181,11069429,4085,0,1751245809,13221.935242589992,31735.43202342,53370.75057648001 2025-06-30,01:10:11.000,181,11069383,3765,0,1751245810,13221.968924139997,27123.707900039997,53370.729615120006 2025-06-30,01:10:12.000,181,11069276,3285,0,1751245811,13222.056496169993,32657.70494697,53370.7924992 2025-06-30,01:10:13.000,181,11069354,3005,0,1751245812,13222.029550929998,23895.622258710006,53370.76455072 2025-06-30,01:10:14.000,181,11069362,3325,0,1751245813,13221.921769970002,29429.668649550003,53370.77153784001 2025-06-30,01:10:15.000,181,11069410,2805,0,1751245814,13221.962187830002,27123.84183351,53370.778524960006 2025-06-30,01:10:16.000,181,11069309,4165,0,1751245815,13222.056496169993,27584.946574200003,53370.74358936 2025-06-30,01:10:17.000,181,11069500,3845,0,1751245816,13222.069968789998,35424.85502673,53370.68070528001 2025-06-30,01:10:18.000,181,11069438,3565,0,1751245817,13221.962187830002,33119.04230895,53370.64576968 2025-06-30,01:10:19.000,181,11069191,4125,0,1751245818,13222.184486059989,25279.133856419998,53370.946215840006 2025-06-30,01:10:20.000,181,11069520,3525,0,1751245819,13222.123859269988,27123.82773525,53370.88333176 2025-06-30,01:10:21.000,181,11069428,3485,0,1751245820,13222.022814620002,31735.671693840006,53370.89031888001 2025-06-30,01:10:22.000,181,11069152,3645,0,1751245821,13222.130595579998,25279.232544240003,53370.82044768001 2025-06-30,01:10:23.000,181,11069379,3885,0,1751245822,13222.272058089999,29890.907323709995,53371.01608704001 2025-06-30,01:10:24.000,181,11069337,4165,0,1751245823,13222.245112849989,27585.186244619996,53370.95320296 2025-06-30,01:10:25.000,181,11069311,4245,0,1751245824,13222.157540819993,30352.237636560007,53370.925254480004 2025-06-30,01:10:26.000,181,11069340,3485,0,1751245825,13222.164277129988,32196.818729310005,53371.01608704001 2025-06-30,01:10:27.000,181,11069356,3525,0,1751245826,13222.204694989989,31735.840872960005,53370.995125680005 2025-06-30,01:10:28.000,181,11069359,4004,0,1751245827,13221.968924139997,28507.797526409995,53371.0021128 2025-06-30,01:10:29.000,181,11069358,3525,0,1751245828,13222.117122959993,29430.063400829997,53371.00909992 2025-06-30,01:10:30.000,181,11069540,3605,0,1751245829,13222.049759859998,30352.46320872,53370.85538328 2025-06-30,01:10:31.000,181,11069342,3365,0,1751245830,13222.164277129988,27585.418865910004,53371.044035520004 2025-06-30,01:10:32.000,181,11069323,3965,0,1751245831,13222.144068199988,24818.480260049997,53371.064996880006 2025-06-30,01:10:33.000,181,11069372,3405,0,1751245832,13222.117122959993,24818.374523100007,53370.995125680005 2025-06-30,01:10:34.000,181,11069388,3325,0,1751245833,13222.103650339988,29430.18323604,53370.95320296 2025-06-30,01:10:35.000,181,11069356,3525,0,1751245834,13222.029550929998,30352.660584359997,53370.84839616001 2025-06-30,01:10:36.000,181,11069096,3485,0,1751245835,13222.150804509998,32658.445105620005,53370.96717720001 2025-06-30,01:10:37.000,181,11069355,3845,0,1751245836,13222.265321779989,31274.92645878,53370.946215840006 2025-06-30,01:10:38.000,181,11069312,3325,0,1751245837,13222.204694989989,29891.365517159997,53371.03704840001 2025-06-30,01:10:39.000,181,11069317,3965,0,1751245838,13222.238376539994,28507.980803790007,53370.98115144 2025-06-30,01:10:40.000,181,11069295,4045,0,1751245839,13222.278794399994,29430.36651342,53370.96019008 2025-06-30,01:10:41.000,181,11069272,3444,0,1751245840,13222.285530709989,28508.07244248,53371.03704840001 2025-06-30,01:10:42.000,181,11069345,3725,0,1751245841,13222.036287239993,32197.615281000006,53370.96019008 2025-06-30,01:10:43.000,181,11069295,3645,0,1751245842,13222.110386649998,26202.407756429995,53370.96717720001 2025-06-30,01:10:44.000,181,11069294,3725,0,1751245843,13222.204694989989,33119.87410628999,53371.03704840001 2025-06-30,01:10:45.000,181,11069348,3485,0,1751245844,13222.110386649998,28508.23457247,53371.07897112 2025-06-30,01:10:46.000,181,11069230,3645,0,1751245845,13221.975660449993,25741.21842618,53370.90429312 2025-06-30,01:10:47.000,181,11069213,3325,0,1751245846,13222.231640229998,29430.65552775,53371.10691960001 2025-06-30,01:10:48.000,181,11069266,3565,0,1751245847,13222.258585469994,28508.22752334,53370.98115144 2025-06-30,01:10:49.000,181,11069148,3765,0,1751245848,13222.272058089999,37731.71806488,53371.0021128 2025-06-30,01:10:50.000,181,11069214,2885,0,1751245849,13222.245112849989,25741.176131400003,53371.14884232 2025-06-30,01:10:51.000,181,11069347,4245,0,1751245850,13222.211431299998,31275.278915279996,53371.07897112 2025-06-30,01:10:52.000,181,11069324,3645,0,1751245851,13222.292267019999,33120.03623627999,53371.03704840001 2025-06-30,01:10:53.000,181,11069297,3405,0,1751245852,13222.359630119994,29430.592085580007,53371.03006128 2025-06-30,01:10:54.000,181,11069288,3485,0,1751245853,13222.34615749999,25741.253671829996,53371.07897112 2025-06-30,01:10:55.000,181,11069348,3685,0,1751245854,13222.49435632,29430.789461220003,53371.01608704001 2025-06-30,01:10:56.000,181,11069299,3804,0,1751245855,13222.299003329994,28047.277863509997,53370.95320296 2025-06-30,01:10:57.000,181,11069324,3325,0,1751245856,13222.420256909994,31736.722014209998,53371.03006128 2025-06-30,01:10:58.000,181,11069253,3804,0,1751245857,13222.480883699995,32659.079527320006,53371.01608704001 2025-06-30,01:10:59.000,181,11069304,3444,0,1751245858,13222.6156099,28969.705867919998,53370.995125680005 2025-06-30,01:11:00.000,181,11069436,3485,0,1751245859,13222.65602776,31736.750210729995,53370.98813856001 2025-06-30,01:11:01.000,181,11069346,3685,0,1751245860,13222.79749027,27586.222466730003,53370.96717720001 2025-06-30,01:11:02.000,181,11069288,3325,0,1751245861,13222.878325990001,26663.949543180002,53371.00909992 2025-06-30,01:11:03.000,181,11069167,3845,0,1751245862,13222.938952780001,28969.776359220006,53371.02307416 2025-06-30,01:11:04.000,181,11069474,3444,0,1751245863,13222.905271229996,28508.68571679,53371.02307416 2025-06-30,01:11:05.000,181,11069268,3444,0,1751245864,13222.979370640001,30814.336304580007,53371.071984 2025-06-30,01:11:06.000,181,11069426,3485,0,1751245865,13223.167987319997,29892.27485493,53371.071984 2025-06-30,01:11:07.000,181,11069378,3605,0,1751245866,13223.134305769992,28047.686713050003,53371.28858472 2025-06-30,01:11:08.000,181,11069479,3924,0,1751245867,13223.188196249997,27586.525579320005,53371.25364912001 2025-06-30,01:11:09.000,181,11069492,3645,0,1751245868,13223.309449829998,30353.351399100007,53371.281597600006 2025-06-30,01:11:10.000,181,11069134,3605,0,1751245869,13223.383549239988,24358.080432360002,53371.25364912001 2025-06-30,01:11:11.000,181,11069285,4205,0,1751245870,13223.370076619998,28508.615225489993,53371.36544304 2025-06-30,01:11:12.000,181,11069631,4165,0,1751245871,13223.491330199999,29892.14797059,53371.21871352 2025-06-30,01:11:13.000,181,11068998,3444,0,1751245872,13223.65300164,28969.494394020003,53371.13486808001 2025-06-30,01:11:14.000,181,11069676,3485,0,1751245873,13223.343131379988,31275.821698290005,53371.1767908 2025-06-30,01:11:15.000,181,11069515,3965,0,1751245874,13223.66647425999,27586.469186279995,53371.36544304 2025-06-30,01:11:16.000,181,11069617,4004,0,1751245875,13223.68668318999,26202.753163800007,53371.41435288 2025-06-30,01:11:17.000,181,11069535,3924,0,1751245876,13223.65300164,28508.446046369994,53371.30255896001 2025-06-30,01:11:18.000,181,11069462,3565,0,1751245877,13223.720364739995,30353.43598866,53371.260636240004 2025-06-30,01:11:19.000,181,11069029,3885,0,1751245878,13223.740573669995,27124.94854692,53371.32352032001 2025-06-30,01:11:20.000,181,11069057,4004,0,1751245879,13223.801200459995,30353.478283439996,53371.3165332 2025-06-30,01:11:21.000,181,11069250,3645,0,1751245880,13223.97634452,29431.071426420007,53371.16980368 2025-06-30,01:11:22.000,181,11069624,3565,0,1751245881,13223.94939927999,28047.55277958,53371.33749456 2025-06-30,01:11:23.000,181,11069443,3965,0,1751245882,13224.023498689996,29892.11272494,53371.36544304 2025-06-30,01:11:24.000,181,11069403,3965,0,1751245883,13224.090861789991,29430.958640340003,53371.39339152001 2025-06-30,01:11:25.000,181,11069267,3804,0,1751245884,13224.070652859991,27586.201319340005,53371.37243016001 2025-06-30,01:11:26.000,181,11069283,3924,0,1751245885,13224.124543339996,31275.645470040006,53371.330507440005 2025-06-30,01:11:27.000,181,11069304,3405,0,1751245886,13224.084125479996,33120.21246453001,53371.3864044 2025-06-30,01:11:28.000,181,11069241,3965,0,1751245887,13224.185170129997,30353.245662150002,53371.41435288 2025-06-30,01:11:29.000,181,11069234,3565,0,1751245888,13224.218851680002,33581.40179478,53371.58204376 2025-06-30,01:11:30.000,181,11069348,3485,0,1751245889,13224.245796919997,34503.79455354001,53371.596018000004 2025-06-30,01:11:31.000,181,11069209,3965,0,1751245890,13224.326632639997,28047.39769872,53371.616979360006 2025-06-30,01:11:32.000,181,11069335,3765,0,1751245891,13224.266005849997,31275.511536570004,53371.60999224001 2025-06-30,01:11:33.000,181,11069327,3405,0,1751245892,13224.333368949992,26663.618234070003,53371.65191496 2025-06-30,01:11:34.000,181,11069296,3725,0,1751245893,13224.400732050002,27124.81461345,53371.64492784 2025-06-30,01:11:35.000,181,11069251,3645,0,1751245894,13224.434413599993,28508.333260290005,53371.568069520006 2025-06-30,01:11:36.000,181,11069182,3525,0,1751245895,13224.515249319993,24357.6433863,53371.72877328001 2025-06-30,01:11:37.000,181,11069365,4004,0,1751245896,13224.589348729998,29891.781415830003,53371.6309536 2025-06-30,01:11:38.000,181,11069230,3365,0,1751245897,13224.629766589998,32658.600186480006,53371.7008248 2025-06-30,01:11:39.000,181,11069349,4004,0,1751245898,13224.676920759994,30813.955651559998,53371.72877328001 2025-06-30,01:11:40.000,181,11069300,3485,0,1751245899,13224.717338619994,29891.6333841,53371.72178616 2025-06-30,01:11:41.000,181,11069367,4004,0,1751245900,13224.80491064999,28508.121786389995,53371.770696 2025-06-30,01:11:42.000,181,11069353,4045,0,1751245901,13224.92616422999,28508.030147700003,53371.72178616 2025-06-30,01:11:43.000,181,11069282,4045,0,1751245902,13224.9733184,29891.569941930007,53371.763708880004 2025-06-30,01:11:44.000,181,11069224,3485,0,1751245903,13225.02720887999,29430.408808199994,53371.81960584 2025-06-30,01:11:45.000,181,11069271,3685,0,1751245904,13225.10804459999,27124.504451729998,53371.833580080005 2025-06-30,01:11:46.000,181,11069264,3245,0,1751245905,13225.182144009996,30814.004995469993,53371.79165736 2025-06-30,01:11:47.000,181,11069367,4205,0,1751245906,13225.330342829991,26663.399711039994,53371.87550280001 2025-06-30,01:11:48.000,181,11069353,4004,0,1751245907,13225.404442239997,25279.90926072,53371.9104384 2025-06-30,01:11:49.000,181,11069335,4045,0,1751245908,13225.431387479992,28508.121786389995,53371.98729672 2025-06-30,01:11:50.000,181,11069322,3405,0,1751245909,13225.579586300002,30352.829763479996,53371.91742552 2025-06-30,01:11:51.000,181,11069285,3885,0,1751245910,13225.606531539997,28046.93950527,53372.001270960005 2025-06-30,01:11:52.000,181,11069244,3485,0,1751245911,13225.747994049998,31275.21547311,53372.0152452 2025-06-30,01:11:53.000,181,11069341,3924,0,1751245912,13225.896192869994,27124.581992160005,53372.02921944 2025-06-30,01:11:54.000,181,11069380,3525,0,1751245913,13225.997237519994,28508.192277690003,53372.0152452 2025-06-30,01:11:55.000,181,11069302,3605,0,1751245914,13226.17238158,31736.320213800005,53372.12703912 2025-06-30,01:11:56.000,181,11069250,3325,0,1751245915,13226.22627205999,28508.283916379994,53372.1549876 2025-06-30,01:11:57.000,181,11069313,3885,0,1751245916,13226.300371469995,34964.65962381,53372.19691032 2025-06-30,01:11:58.000,181,11069312,3444,0,1751245917,13226.41488874,28047.25671612,53372.238833040006 2025-06-30,01:11:59.000,181,11069451,3924,0,1751245918,13226.522669699996,30814.209420240004,53372.19691032 2025-06-30,01:12:00.000,181,11069279,4085,0,1751245919,13226.677604830002,33120.04328541001,53372.336652720005 2025-06-30,01:12:01.000,181,11069187,4004,0,1751245920,13226.866221509998,30814.25876415,53372.29473 2025-06-30,01:12:02.000,181,11069258,3405,0,1751245921,13226.926848299998,28047.129831779996,53372.30171712 2025-06-30,01:12:03.000,181,11069331,3725,0,1751245922,13227.149146529999,27585.95459979,53372.35062696 2025-06-30,01:12:04.000,181,11069306,3485,0,1751245923,13227.24345486999,26663.63938146,53372.34363984 2025-06-30,01:12:05.000,181,11069326,3485,0,1751245924,13227.35123583,29430.50044689,53372.52530496001 2025-06-30,01:12:06.000,181,11069390,3365,0,1751245925,13227.479225719995,36348.10777935,53372.56722768001 2025-06-30,01:12:07.000,181,11069462,3325,0,1751245926,13227.688051329991,29891.851907129996,53372.602163280004 2025-06-30,01:12:08.000,181,11069247,4125,0,1751245927,13227.775623360001,27124.610188680002,53372.65806024 2025-06-30,01:12:09.000,181,11069297,4285,0,1751245928,13227.890140629992,27585.693781980008,53372.66504736001 2025-06-30,01:12:10.000,181,11069357,4045,0,1751245929,13228.072020999993,23435.1942345,53372.66504736001 2025-06-30,01:12:11.000,181,11069356,3645,0,1751245930,13228.220219819988,30352.604191320002,53372.80478976 2025-06-30,01:12:12.000,181,11069340,3405,0,1751245931,13228.247165059998,36347.839912409996,53372.86068672001 2025-06-30,01:12:13.000,181,11069344,3765,0,1751245932,13228.341473399989,29430.155039520003,53372.87466096 2025-06-30,01:12:14.000,181,11069371,3924,0,1751245933,13228.388627569999,31274.863016610005,53372.88164808001 2025-06-30,01:12:15.000,181,11069408,3645,0,1751245934,13228.59071687,29891.252731080007,53373.007416240005 2025-06-30,01:12:16.000,181,11069355,4085,0,1751245935,13228.65134366,27585.30607983,53373.04235184 2025-06-30,01:12:17.000,181,11069371,3685,0,1751245936,13228.738915689995,29891.17519065,53373.02837760001 2025-06-30,01:12:18.000,181,11069365,4045,0,1751245937,13228.8130151,25740.548758830002,53373.04933896001 2025-06-30,01:12:19.000,181,11069353,3845,0,1751245938,13228.907323439991,28507.41687339,53373.09126168 2025-06-30,01:12:20.000,181,11069333,4004,0,1751245939,13228.974686540001,30813.264836820003,53373.08427456 2025-06-30,01:12:21.000,181,11069317,4165,0,1751245940,13229.068994879992,27584.98181985,53373.18908136 2025-06-30,01:12:22.000,181,11069374,3965,0,1751245941,13229.122885359997,30351.941573100004,53373.126197280006 2025-06-30,01:12:23.000,181,11069353,4045,0,1751245942,13229.244138939997,30813.018117269996,53373.27991392 2025-06-30,01:12:24.000,181,11069302,3005,0,1751245943,13229.271084179993,33118.80263853,53373.26593968001 2025-06-30,01:12:25.000,181,11069350,2805,0,1751245944,13229.277820490002,32657.55691524,53373.293888160006 2025-06-30,01:12:26.000,181,11069321,3645,0,1751245945,13229.324974659998,34040.93457948,53373.35677224 2025-06-30,01:12:27.000,181,11069313,3645,0,1751245946,13229.351919899993,31273.854991019994,53373.412669200006 2025-06-30,01:12:28.000,181,11069375,3924,0,1751245947,13229.405810379998,27123.284952240007,53373.37074648 2025-06-30,01:12:29.000,181,11069343,3924,0,1751245948,13229.432755619993,31273.657615379998,53373.42664344 2025-06-30,01:12:30.000,181,11069347,4125,0,1751245949,13229.446228239998,28045.402794930007,53373.53145024001 2025-06-30,01:12:31.000,181,11069262,3565,0,1751245950,13229.479909789989,30812.31320427,53373.48952752 2025-06-30,01:12:32.000,181,11069344,3845,0,1751245951,13229.493382409994,31734.501538259996,53373.517476 2025-06-30,01:12:33.000,181,11069339,3885,0,1751245952,13229.486646099998,31273.213520189995,53373.45459192001 2025-06-30,01:12:34.000,181,11069390,3485,0,1751245953,13229.513591339994,31734.31121175,53373.412669200006 2025-06-30,01:12:35.000,181,11069315,4125,0,1751245954,13229.533800269994,29889.469301189994,53373.54542448 2025-06-30,01:12:36.000,181,11069344,3525,0,1751245955,13229.533800269994,32656.365612270005,53373.56638584 2025-06-30,01:12:37.000,181,11069309,3804,0,1751245956,13229.560745509989,34961.99505267,53373.54542448 2025-06-30,01:12:38.000,181,11069339,3804,0,1751245957,13229.540536579989,27583.268881259995,53373.5873472 2025-06-30,01:12:39.000,181,11069336,3485,0,1751245958,13229.533800269994,29427.821777489997,53373.60132144001 2025-06-30,01:12:40.000,181,11069329,4045,0,1751245959,13229.466437169998,27583.099702139996,53373.559398720005 2025-06-30,01:12:41.000,181,11069320,3205,0,1751245960,13229.452964549993,32655.674797529995,53373.5873472 2025-06-30,01:12:42.000,181,11069293,4004,0,1751245961,13229.452964549993,26660.509567739995,53373.56638584 2025-06-30,01:12:43.000,181,11069297,4165,0,1751245962,13229.399074069988,32194.224649469994,53373.62228280001 2025-06-30,01:12:44.000,181,11069274,3565,0,1751245963,13229.419282999988,31732.957778790005,53373.580360080006 2025-06-30,01:12:45.000,181,11069381,3765,0,1751245964,13229.291293109993,28043.443136789996,53373.692154 2025-06-30,01:12:46.000,181,11069325,3645,0,1751245965,13229.284556799998,30349.178314139994,53373.608308560004 2025-06-30,01:12:47.000,181,11069290,3605,0,1751245966,13229.223930009997,30810.142072229995,53373.63625704 2025-06-30,01:12:48.000,181,11069291,3845,0,1751245967,13229.170039529992,23892.746213670005,53373.61529568 2025-06-30,01:12:49.000,181,11069353,4045,0,1751245968,13229.149830599992,33576.79871289,53373.64324416 2025-06-30,01:12:50.000,181,11069307,3965,0,1751245969,13229.156566910002,29887.432102620005,53373.54542448 2025-06-30,01:12:51.000,181,11069372,3765,0,1751245970,13229.102676429997,33115.28512266,53373.52446312 2025-06-30,01:12:52.000,181,11069334,3485,0,1751245971,13229.122885359997,30348.29717289,53373.55241160001 2025-06-30,01:12:53.000,181,11069371,3885,0,1751245972,13229.122885359997,30809.28207837,53373.50350176001 2025-06-30,01:12:54.000,181,11069367,4085,0,1751245973,13229.116149050002,31731.350577150006,53373.56638584 2025-06-30,01:12:55.000,181,11069377,3885,0,1751245974,13229.075731190002,35420.39997657,53373.517476 2025-06-30,01:12:56.000,181,11069383,4285,0,1751245975,13229.082467499997,27119.66874855,53373.42664344 2025-06-30,01:12:57.000,181,11069340,3725,0,1751245976,13229.048785949992,31731.061562820003,53373.45459192001 2025-06-30,01:12:58.000,181,11069373,3885,0,1751245977,13229.028577019992,28963.93263045,53373.36375936001 2025-06-30,01:12:59.000,181,11069388,3444,0,1751245978,13228.981422849996,29425.023272880004,53373.39869496 2025-06-30,01:13:00.000,181,11069346,3565,0,1751245979,13229.015104400001,28963.7564022,53373.37074648 2025-06-30,01:13:01.000,181,11069312,3685,0,1751245980,13229.008368089992,30808.259954520006,53373.391707840005 2025-06-30,01:13:02.000,181,11069358,3444,0,1751245981,13228.961213919996,32652.74940858,53373.33581088001 2025-06-30,01:13:03.000,181,11069382,3605,0,1751245982,13228.947741299991,28963.523780910007,53373.28690104001 2025-06-30,01:13:04.000,181,11069350,3685,0,1751245983,13228.954477610001,28041.131022150003,53373.30087528 2025-06-30,01:13:05.000,181,11069341,4245,0,1751245984,13228.87364189,25735.367648280007,53373.27991392 2025-06-30,01:13:06.000,181,11069352,3525,0,1751245985,13228.89385082,28502.101829370004,53373.224016960005 2025-06-30,01:13:07.000,181,11069384,3565,0,1751245986,13228.85343296,28502.080681980005,53373.25895256 2025-06-30,01:13:08.000,181,11069250,3725,0,1751245987,13228.846696649991,33574.57118781,53373.18908136 2025-06-30,01:13:09.000,181,11069320,3605,0,1751245988,13228.779333549995,30807.738318899996,53373.25895256 2025-06-30,01:13:10.000,181,11069328,3325,0,1751245989,13228.78606985999,29424.297212489997,53373.26593968001 2025-06-30,01:13:11.000,181,11069293,3965,0,1751245990,13228.738915689995,22507.190368259995,53373.224016960005 2025-06-30,01:13:12.000,181,11069347,3924,0,1751245991,13228.698497829995,24812.86210344,53373.21702984001 2025-06-30,01:13:13.000,181,11069392,3565,0,1751245992,13228.62439841999,34035.70412502,53373.11921016001 2025-06-30,01:13:14.000,181,11069360,3485,0,1751245993,13228.62439841999,29885.41605144,53373.09126168 2025-06-30,01:13:15.000,181,11069350,3645,0,1751245994,13228.597453179995,33574.606433459994,53373.0633132 2025-06-30,01:13:16.000,181,11069306,3565,0,1751245995,13228.57050794,24812.890299959996,53373.07030032001 2025-06-30,01:13:17.000,181,11069327,4205,0,1751245996,13228.53009008,26196.296160719998,53373.09824880001 2025-06-30,01:13:18.000,181,11069347,3845,0,1751245997,13228.53009008,33574.585286069996,53373.08427456 2025-06-30,01:13:19.000,181,11069310,3165,0,1751245998,13228.50314483999,26196.345504630008,53373.09126168 2025-06-30,01:13:20.000,181,11069345,4045,0,1751245999,13228.50314483999,28040.912499119993,53373.11222304 2025-06-30,01:13:21.000,181,11069334,3565,0,1751246000,13228.455990669994,25735.226665680006,53373.0633132 2025-06-30,01:13:22.000,181,11069315,3965,0,1751246001,13228.476199599994,28040.947744770005,53373.00042912001 2025-06-30,01:13:23.000,181,11069374,3405,0,1751246002,13228.40210018999,29424.367703790005,53372.958506400006 2025-06-30,01:13:24.000,181,11069341,3885,0,1751246003,13228.375154949994,27118.639575570007,53372.97248064 2025-06-30,01:13:25.000,181,11069308,3645,0,1751246004,13228.334737089994,31730.018291579996,53373.08427456 2025-06-30,01:13:26.000,181,11069343,3885,0,1751246005,13228.314528159994,30807.766515420008,53373.007416240005 2025-06-30,01:13:27.000,181,11069325,4045,0,1751246006,13228.341473399989,32652.333509909993,53372.97248064 2025-06-30,01:13:28.000,181,11069284,3365,0,1751246007,13228.314528159994,30807.780613680006,53372.9235708 2025-06-30,01:13:29.000,181,11069311,4165,0,1751246008,13228.307791849998,28502.059534590007,53372.93055792001 2025-06-30,01:13:30.000,181,11069327,4045,0,1751246009,13228.294319229994,30807.67487673,53372.909596560006 2025-06-30,01:13:31.000,181,11069296,3365,0,1751246010,13228.294319229994,28502.045436329994,53372.86068672001 2025-06-30,01:13:32.000,181,11069341,3885,0,1751246011,13228.267373989998,25735.170272639996,53372.86767384 2025-06-30,01:13:33.000,181,11069376,3525,0,1751246012,13228.233692439993,33574.53594216,53372.82575112 2025-06-30,01:13:34.000,181,11069341,4125,0,1751246013,13228.220219819988,31730.025340709995,53372.88164808001 2025-06-30,01:13:35.000,181,11069335,3924,0,1751246014,13228.166329339998,28501.99609242,53372.82575112 2025-06-30,01:13:36.000,181,11069366,3405,0,1751246015,13228.139384100003,32191.10188488,53372.8536996 2025-06-30,01:13:37.000,181,11069341,3685,0,1751246016,13228.119175170003,33574.54299129,53372.82575112 2025-06-30,01:13:38.000,181,11069313,4205,0,1751246017,13228.065284689997,31268.83601046,53372.86767384 2025-06-30,01:13:39.000,181,11069357,3965,0,1751246018,13228.085493619998,32191.066639230005,53372.81177688001 2025-06-30,01:13:40.000,181,11069316,3444,0,1751246019,13228.065284689997,24812.812759530003,53372.790815520006 2025-06-30,01:13:41.000,181,11069350,3325,0,1751246020,13228.072020999993,28963.030341809994,53372.8536996 2025-06-30,01:13:42.000,181,11069318,3525,0,1751246021,13228.004657899997,29424.142131629997,53372.79780264 2025-06-30,01:13:43.000,181,11069334,3485,0,1751246022,13228.072020999993,31729.79976855,53372.741905680006 2025-06-30,01:13:44.000,181,11069325,4004,0,1751246023,13228.024866829997,26657.25991881,53372.69998296 2025-06-30,01:13:45.000,181,11069322,3525,0,1751246024,13228.078757310002,29424.057542070004,53372.720944320004 2025-06-30,01:13:46.000,181,11069289,4004,0,1751246025,13228.092229929993,29424.078689460002,53372.672034480005 2025-06-30,01:13:47.000,181,11069315,3804,0,1751246026,13228.072020999993,32190.897460110005,53372.65107312 2025-06-30,01:13:48.000,181,11069293,3885,0,1751246027,13228.112438859993,27118.329413850006,53372.602163280004 2025-06-30,01:13:49.000,181,11069336,3685,0,1751246028,13228.078757310002,30346.21767954,53372.65806024 2025-06-30,01:13:50.000,181,11069383,3924,0,1751246029,13227.997921590002,31268.539946999997,53372.68600872 2025-06-30,01:13:51.000,181,11069269,3965,0,1751246030,13228.125911479998,27118.265971679997,53372.61613752001 2025-06-30,01:13:52.000,181,11069307,4165,0,1751246031,13228.031603139993,29885.119987979997,53372.56024056 2025-06-30,01:13:53.000,181,11069360,3485,0,1751246032,13228.146120409998,28040.538895229998,53372.64408600001 2025-06-30,01:13:54.000,181,11069344,3605,0,1751246033,13228.098966240002,31729.66583508,53372.63011176 2025-06-30,01:13:55.000,181,11069292,3645,0,1751246034,13228.085493619998,34496.49870399,53372.574214800006 2025-06-30,01:13:56.000,181,11069353,3885,0,1751246035,13227.977712660002,30807.407009789997,53372.574214800006 2025-06-30,01:13:57.000,181,11069333,3885,0,1751246036,13227.950767419992,28962.882310080007,53372.6091504 2025-06-30,01:13:58.000,181,11069300,3525,0,1751246037,13227.937294800002,25734.944700480002,53372.56722768001 2025-06-30,01:13:59.000,181,11069326,3605,0,1751246038,13227.849722769992,29424.029345550007,53372.56024056 2025-06-30,01:14:00.000,181,11069290,3485,0,1751246039,13227.903613249997,28962.910506600005,53372.59517616001 2025-06-30,01:14:01.000,181,11069321,4004,0,1751246040,13227.856459080002,27118.371708630002,53372.61613752001 2025-06-30,01:14:02.000,181,11069348,3605,0,1751246041,13227.849722769992,31268.631585690004,53372.58818904 2025-06-30,01:14:03.000,181,11069315,4004,0,1751246042,13227.842986459997,26657.175329250007,53372.63709888 2025-06-30,01:14:04.000,181,11069290,3725,0,1751246043,13227.795832290001,26657.125985339997,53372.623124640006 2025-06-30,01:14:05.000,181,11069344,3725,0,1751246044,13227.735205500001,33574.21168218,53372.65806024 2025-06-30,01:14:06.000,181,11069320,3685,0,1751246045,13227.721732879996,27579.349564980002,53372.64408600001 2025-06-30,01:14:07.000,181,11069328,3405,0,1751246046,13227.661106089996,25734.761423100004,53372.623124640006 2025-06-30,01:14:08.000,181,11069285,4004,0,1751246047,13227.67457871,31729.48960683,53372.602163280004 2025-06-30,01:14:09.000,181,11069318,3405,0,1751246048,13227.640897159996,30346.07669694,53372.56024056 2025-06-30,01:14:10.000,181,11069370,3085,0,1751246049,13227.620688229996,27118.026301260004,53372.54626632001 2025-06-30,01:14:11.000,181,11069359,4045,0,1751246050,13227.56679774999,31729.32747684,53372.504343600005 2025-06-30,01:14:12.000,181,11069367,3765,0,1751246051,13227.54658881999,26195.577149460005,53372.47639512001 2025-06-30,01:14:13.000,181,11069311,3605,0,1751246052,13227.499434649995,29884.570155840003,53372.44145952 2025-06-30,01:14:14.000,181,11069313,4004,0,1751246053,13227.438807859995,30345.632601749996,53372.385562560004 2025-06-30,01:14:15.000,181,11069308,3325,0,1751246054,13227.45228048,33112.345635449994,53372.44844664001 2025-06-30,01:14:16.000,181,11069315,3924,0,1751246055,13227.46575309999,28039.763490929996,53372.49036936 2025-06-30,01:14:17.000,181,11069295,4085,0,1751246056,13227.398389999995,32651.071715640006,53372.42748528001 2025-06-30,01:14:18.000,181,11069278,3365,0,1751246057,13227.438807859995,31728.70010427,53372.44844664001 2025-06-30,01:14:19.000,181,11069333,4045,0,1751246058,13227.38491737999,31267.56716706,53372.434472400004 2025-06-30,01:14:20.000,181,11069317,3765,0,1751246059,13227.32429058999,29884.034421959994,53372.3646012 2025-06-30,01:14:21.000,181,11069296,3605,0,1751246060,13227.31081797,30806.2580016,53372.35761408001 2025-06-30,01:14:22.000,181,11069327,3845,0,1751246061,13227.27040011,27117.208602180006,53372.39254968 2025-06-30,01:14:23.000,181,11069326,3725,0,1751246062,13227.20303700999,32189.586321929994,53372.385562560004 2025-06-30,01:14:24.000,181,11069313,4004,0,1751246063,13227.135673909994,29883.900488490006,53372.406523920006 2025-06-30,01:14:25.000,181,11069249,3804,0,1751246064,13227.068310809998,32189.480584980003,53372.28075576001 2025-06-30,01:14:26.000,181,11069305,4004,0,1751246065,13226.994211399993,29883.745407630006,53372.32966560001 2025-06-30,01:14:27.000,181,11069268,3525,0,1751246066,13226.987475089998,26655.835994549998,53372.32966560001 2025-06-30,01:14:28.000,181,11069275,4165,0,1751246067,13226.920111990003,25272.486526830005,53372.25280728 2025-06-30,01:14:29.000,181,11069280,3365,0,1751246068,13226.866221509998,31728.263058209996,53372.20389744 2025-06-30,01:14:30.000,181,11069274,3444,0,1751246069,13226.771913169992,28500.304301220007,53372.21088456001 2025-06-30,01:14:31.000,181,11069277,4045,0,1751246070,13226.718022690002,32189.37484803,53372.217871680004 2025-06-30,01:14:32.000,181,11069293,3765,0,1751246071,13226.691077449992,30344.836050059996,53372.13402624 2025-06-30,01:14:33.000,181,11069342,3525,0,1751246072,13226.576560180001,29422.598372160006,53372.17594896 2025-06-30,01:14:34.000,181,11069267,4004,0,1751246073,13226.515933390001,33572.830052699996,53372.16197472001 2025-06-30,01:14:35.000,181,11069279,3804,0,1751246074,13226.401416119996,27117.004177409995,53372.10607776 2025-06-30,01:14:36.000,181,11069276,3485,0,1751246075,13226.33405302,29422.6547652,53372.12703912 2025-06-30,01:14:37.000,181,11069314,3165,0,1751246076,13226.21279944,31728.37584429,53372.03620656 2025-06-30,01:14:38.000,181,11069318,3645,0,1751246077,13226.219535749995,30344.94178701,53372.03620656 2025-06-30,01:14:39.000,181,11069315,3924,0,1751246078,13226.14543633999,27117.018275669994,53371.97332248001 2025-06-30,01:14:40.000,181,11069293,3924,0,1751246079,13226.037655379994,32189.50173237,53371.94537400001 2025-06-30,01:14:41.000,181,11069264,3804,0,1751246080,13226.00397382999,27117.011226539995,53371.92441264001 2025-06-30,01:14:42.000,181,11069321,3845,0,1751246081,13225.96355596999,32650.64171871,53371.93838688 2025-06-30,01:14:43.000,181,11069292,3405,0,1751246082,13225.801884529988,28039.319395740007,53371.84755432 2025-06-30,01:14:44.000,181,11069304,3525,0,1751246083,13225.727785119998,33572.93578965,53371.88947704 2025-06-30,01:14:45.000,181,11069356,3365,0,1751246084,13225.660422020002,24811.40998266,53371.8405672 2025-06-30,01:14:46.000,181,11069319,4125,0,1751246085,13225.586322609997,31728.38994255,53371.86152856 2025-06-30,01:14:47.000,181,11069288,3685,0,1751246086,13225.518959510002,28500.487578600005,53371.882489920004 2025-06-30,01:14:48.000,181,11069339,3885,0,1751246087,13225.458332720002,29422.704109109996,53371.80563160001 2025-06-30,01:14:49.000,181,11069238,3405,0,1751246088,13225.411178549992,27578.158262009994,53371.75672176001 2025-06-30,01:14:50.000,181,11069288,3405,0,1751246089,13225.357288070001,27116.9548335,53371.80563160001 2025-06-30,01:14:51.000,181,11069295,3725,0,1751246090,13225.296661280001,32650.50073611,53371.763708880004 2025-06-30,01:14:52.000,181,11069316,3444,0,1751246091,13225.222561869996,28961.409041909996,53371.63794072001 2025-06-30,01:14:53.000,181,11069290,3565,0,1751246092,13225.21582556,29422.49968434,53371.616979360006 2025-06-30,01:14:54.000,181,11069244,3605,0,1751246093,13225.222561869996,35417.10803286001,53371.67287632 2025-06-30,01:14:55.000,181,11069270,3485,0,1751246094,13225.18888031999,26194.456337790005,53371.616979360006 2025-06-30,01:14:56.000,181,11069282,3245,0,1751246095,13225.182144009996,29422.245915659994,53371.58204376 2025-06-30,01:14:57.000,181,11069293,4085,0,1751246096,13225.13498984,28038.77661273,53371.54012104001 2025-06-30,01:14:58.000,181,11069307,3645,0,1751246097,13225.08783566999,28499.853156900004,53371.547108160004 2025-06-30,01:14:59.000,181,11069308,3605,0,1751246098,13225.081099359995,26194.132077810005,53371.53313392 2025-06-30,01:15:00.000,181,11069274,3405,0,1751246099,13225.060890429995,32188.641738510007,53371.54012104001 2025-06-30,01:15:01.000,181,11069313,3885,0,1751246100,13225.08783566999,28499.627584739996,53371.55409528 2025-06-30,01:15:02.000,181,11069323,3725,0,1751246101,13225.03394519,32649.69713529,53371.47024984001 2025-06-30,01:15:03.000,181,11069284,3565,0,1751246102,13225.060890429995,31727.39601522,53371.55409528 2025-06-30,01:15:04.000,181,11069312,3645,0,1751246103,13225.04741780999,26193.843063480002,53371.5261468 2025-06-30,01:15:05.000,181,11069302,3645,0,1751246104,13225.040681499995,30343.98310533,53371.400378640006 2025-06-30,01:15:06.000,181,11069264,3525,0,1751246105,13225.04741780999,28499.373816060004,53371.39339152001 2025-06-30,01:15:07.000,181,11069296,3845,0,1751246106,13225.02720887999,27115.98205356,53371.449288480006 2025-06-30,01:15:08.000,181,11069317,3845,0,1751246107,13225.00699994999,33110.632696860004,53371.33749456 2025-06-30,01:15:09.000,181,11069237,3845,0,1751246108,13225.040681499995,27577.079745120005,53371.44230136001 2025-06-30,01:15:10.000,181,11069338,3405,0,1751246109,13224.99352733,31727.135197409996,53371.37243016001 2025-06-30,01:15:11.000,181,11069315,4045,0,1751246110,13224.939636849995,28960.365770670003,53371.3165332 2025-06-30,01:15:12.000,181,11069311,3845,0,1751246111,13224.94637315999,29882.610497700007,53371.35146880001 2025-06-30,01:15:13.000,181,11069350,3645,0,1751246112,13224.90595529999,26654.644691580004,53371.379417280004 2025-06-30,01:15:14.000,181,11069277,3845,0,1751246113,13224.94637315999,30343.630648830003,53371.32352032001 2025-06-30,01:15:15.000,181,11069331,4045,0,1751246114,13224.919427919995,28499.09185086,53371.330507440005 2025-06-30,01:15:16.000,181,11069303,4045,0,1751246115,13224.899218989995,31265.868326730008,53371.42134000001 2025-06-30,01:15:17.000,181,11069256,3405,0,1751246116,13224.879010059994,28499.10594912,53371.400378640006 2025-06-30,01:15:18.000,181,11069309,4004,0,1751246117,13224.84532850999,32188.06370985,53371.3864044 2025-06-30,01:15:19.000,181,11069312,3565,0,1751246118,13224.82511957999,31265.79783543,53371.37243016001 2025-06-30,01:15:20.000,181,11069340,3525,0,1751246119,13224.757756479994,24810.028353179994,53371.37243016001 2025-06-30,01:15:21.000,181,11069310,3645,0,1751246120,13224.730811239999,30343.49671536,53371.35146880001 2025-06-30,01:15:22.000,181,11069327,4004,0,1751246121,13224.730811239999,27115.608449670006,53371.30954608 2025-06-30,01:15:23.000,181,11069330,3405,0,1751246122,13224.744283859989,31726.853232210007,53371.330507440005 2025-06-30,01:15:24.000,181,11069331,3804,0,1751246123,13224.676920759994,27115.566154889995,53371.36544304 2025-06-30,01:15:25.000,181,11069355,4045,0,1751246124,13224.670184449998,25271.09784822,53371.35146880001 2025-06-30,01:15:26.000,181,11069342,3845,0,1751246125,13224.629766589998,28037.824980179998,53371.28858472 2025-06-30,01:15:27.000,181,11069348,3485,0,1751246126,13224.616293969993,28498.92972087,53371.28858472 2025-06-30,01:15:28.000,181,11069323,3765,0,1751246127,13224.582612419988,27115.52386011,53371.330507440005 2025-06-30,01:15:29.000,181,11069312,3605,0,1751246128,13224.555667179993,31726.705200480006,53371.330507440005 2025-06-30,01:15:30.000,181,11069292,3444,0,1751246129,13224.535458249993,30343.292290590005,53371.3864044 2025-06-30,01:15:31.000,181,11069318,3685,0,1751246130,13224.508513009998,30343.249995809994,53371.3864044 2025-06-30,01:15:32.000,181,11069342,3325,0,1751246131,13224.447886219998,26654.22879291,53371.36544304 2025-06-30,01:15:34.000,181,11069320,3685,0,1751246133,13224.393995739993,27576.388930379995,53371.33749456 2025-06-30,01:15:35.000,181,11069338,3845,0,1751246134,13224.367050499997,31726.430284410002,53371.30255896001 2025-06-30,01:15:36.000,181,11069307,4085,0,1751246135,13224.400732050002,29420.75854923,53371.330507440005 2025-06-30,01:15:37.000,181,11069300,3485,0,1751246136,13224.360314190002,28037.437278030004,53371.281597600006 2025-06-30,01:15:38.000,181,11069324,3405,0,1751246137,13224.346841569997,29881.88443731,53371.28858472 2025-06-30,01:15:39.000,181,11069270,3485,0,1751246138,13224.319896330002,31726.380940500007,53371.27461048001 2025-06-30,01:15:40.000,181,11069288,3444,0,1751246139,13224.313160019992,31265.177511989998,53371.28858472 2025-06-30,01:15:41.000,181,11069299,3924,0,1751246140,13224.306423709997,31726.29635094,53371.260636240004 2025-06-30,01:15:42.000,181,11069319,3965,0,1751246141,13224.272742159992,33570.806952390005,53371.32352032001 2025-06-30,01:15:43.000,181,11069336,3485,0,1751246142,13224.232324299992,31265.13521721,53371.246662 2025-06-30,01:15:44.000,181,11069343,4165,0,1751246143,13224.239060610002,29420.56822272,53371.33749456 2025-06-30,01:15:45.000,181,11069298,3405,0,1751246144,13224.218851680002,33570.658920660004,53371.281597600006 2025-06-30,01:15:46.000,181,11069342,3605,0,1751246145,13224.232324299992,29420.518878810006,53371.281597600006 2025-06-30,01:15:47.000,181,11069327,3885,0,1751246146,13224.205379059997,26192.637662249996,53371.29557184 2025-06-30,01:15:48.000,181,11069282,3565,0,1751246147,13224.178433820001,31264.937841570005,53371.281597600006 2025-06-30,01:15:49.000,181,11069291,3885,0,1751246148,13224.225587989997,30342.622623240008,53371.27461048001 2025-06-30,01:15:50.000,181,11069309,4045,0,1751246149,13224.245796919997,28959.195615089993,53371.26762336 2025-06-30,01:15:51.000,181,11069292,3565,0,1751246150,13224.266005849997,29420.25101187,53371.281597600006 2025-06-30,01:15:52.000,181,11069265,3924,0,1751246151,13224.245796919997,27575.648771730004,53371.260636240004 2025-06-30,01:15:53.000,181,11069256,3525,0,1751246152,13224.292951089992,30803.417202209996,53371.25364912001 2025-06-30,01:15:54.000,181,11069274,2925,0,1751246153,13224.306423709997,28958.892502500006,53371.260636240004 2025-06-30,01:15:55.000,181,11069341,3965,0,1751246154,13224.292951089992,33108.856316100006,53371.330507440005 2025-06-30,01:15:56.000,181,11069340,3605,0,1751246155,13224.313160019992,27114.24091845,53371.26762336 2025-06-30,01:15:57.000,181,11069318,3685,0,1751246156,13224.340105260002,31725.34471839,53371.28858472 2025-06-30,01:15:58.000,181,11069301,3845,0,1751246157,13224.319896330002,29419.722327120006,53371.30255896001 2025-06-30,01:15:59.000,181,11069352,3565,0,1751246158,13224.333368949992,30803.001303540004,53371.330507440005 2025-06-30,01:16:00.000,181,11069305,4004,0,1751246159,13224.360314190002,25730.694075089996,53371.29557184 2025-06-30,01:16:01.000,181,11069281,4165,0,1751246160,13224.346841569997,27114.029444550004,53371.260636240004 2025-06-30,01:16:02.000,181,11069312,3444,0,1751246161,13224.353577879992,27113.980100639994,53371.33749456 2025-06-30,01:16:03.000,181,11069304,3485,0,1751246162,13224.346841569997,28497.287273580005,53371.36544304 2025-06-30,01:16:04.000,181,11069314,3725,0,1751246163,13224.306423709997,28497.223831409996,53371.34448168 2025-06-30,01:16:05.000,181,11069321,3885,0,1751246164,13224.292951089992,29419.44741105,53371.3165332 2025-06-30,01:16:06.000,181,11069349,4004,0,1751246165,13224.266005849997,25269.391958759996,53371.379417280004 2025-06-30,01:16:07.000,181,11069326,3645,0,1751246166,13224.259269540002,28497.16038924,53371.32352032001 2025-06-30,01:16:08.000,181,11069321,3924,0,1751246167,13224.198642750001,29880.45346392,53371.400378640006 2025-06-30,01:16:09.000,181,11069314,3485,0,1751246168,13224.164961199996,29880.4252674,53371.3864044 2025-06-30,01:16:10.000,181,11069308,3685,0,1751246169,13224.104334409996,29419.278231930002,53371.46326272 2025-06-30,01:16:11.000,181,11069250,3685,0,1751246170,13224.030234999991,27113.691086310006,53371.49121120001 2025-06-30,01:16:12.000,181,11069324,3525,0,1751246171,13224.030234999991,30341.452467659998,53371.42134000001 2025-06-30,01:16:13.000,181,11069315,3885,0,1751246172,13224.01676238,27113.634693269996,53371.51217256 2025-06-30,01:16:14.000,181,11069398,3405,0,1751246173,13224.063916549996,27574.711237440002,53371.547108160004 2025-06-30,01:16:15.000,181,11069346,3405,0,1751246174,13224.05718024,28958.067754289994,53371.50518544 2025-06-30,01:16:16.000,181,11069314,3765,0,1751246175,13224.070652859991,28035.808929000006,53371.547108160004 2025-06-30,01:16:17.000,181,11069350,3365,0,1751246176,13224.05718024,30802.430324009998,53371.53313392 2025-06-30,01:16:18.000,181,11069377,3924,0,1751246177,13224.023498689996,30341.332632449994,53371.57505664 2025-06-30,01:16:19.000,181,11069362,3685,0,1751246178,13223.989817139991,33108.024518759994,53371.547108160004 2025-06-30,01:16:20.000,181,11069296,3845,0,1751246179,13223.99655345,33569.07991554,53371.49121120001 2025-06-30,01:16:21.000,181,11069349,3845,0,1751246180,13223.96960820999,33569.058768150004,53371.48422408 2025-06-30,01:16:22.000,181,11069156,3525,0,1751246181,13223.962871899996,30802.331636190007,53371.5261468 2025-06-30,01:16:23.000,181,11069265,3804,0,1751246182,13223.92919034999,29418.939873690004,53371.51915968001 2025-06-30,01:16:24.000,181,11069253,4165,0,1751246183,13223.95613559,28957.729396049996,53371.498198320005 2025-06-30,01:16:25.000,181,11069274,3645,0,1751246184,13223.88877248999,28957.736445179995,53371.428327120004 2025-06-30,01:16:26.000,181,11069275,3965,0,1751246185,13223.861827249995,26652.092906520003,53371.47024984001 2025-06-30,01:16:27.000,181,11069269,4045,0,1751246186,13223.841618319995,32185.427335229993,53371.47723696 2025-06-30,01:16:28.000,181,11069292,3325,0,1751246187,13223.81467308,31263.112116899996,53371.49121120001 2025-06-30,01:16:29.000,181,11069348,3405,0,1751246188,13223.77425522,24807.434273339997,53371.50518544 2025-06-30,01:16:30.000,181,11069331,3885,0,1751246189,13223.74730997999,27112.901583750005,53371.48422408 2025-06-30,01:16:31.000,181,11069317,3845,0,1751246190,13223.72710104999,26190.607512810006,53371.498198320005 2025-06-30,01:16:32.000,181,11069301,3765,0,1751246191,13223.659737949994,29879.445438330004,53371.40736576 2025-06-30,01:16:33.000,181,11069345,4165,0,1751246192,13223.62605639999,28034.857296450005,53371.449288480006 2025-06-30,01:16:35.000,181,11069301,4165,0,1751246194,13223.56542960999,35873.55329862,53371.41435288 2025-06-30,01:16:36.000,181,11069308,3645,0,1751246195,13223.484593889989,25267.996231020006,53371.32352032001 2025-06-30,01:16:37.000,181,11069314,3325,0,1751246196,13223.450912339998,30340.14132948,53371.3165332 2025-06-30,01:16:38.000,181,11069278,3565,0,1751246197,13223.417230789993,29878.916753579993,53371.37243016001 2025-06-30,01:16:39.000,181,11069320,3525,0,1751246198,13223.329658759998,29417.776767239993,53371.32352032001 2025-06-30,01:16:40.000,181,11069327,3885,0,1751246199,13223.221877800002,29417.727423329998,53371.30255896001 2025-06-30,01:16:41.000,181,11069362,3605,0,1751246200,13223.188196249997,30800.9711541,53371.27461048001 2025-06-30,01:16:42.000,181,11069362,3485,0,1751246201,13223.120833150002,28034.307464309997,53371.260636240004 2025-06-30,01:16:43.000,181,11069330,3525,0,1751246202,13223.073678979992,31261.984256099997,53371.30255896001 2025-06-30,01:16:44.000,181,11069379,4085,0,1751246203,13222.959161710001,28034.222874750005,53371.30255896001 2025-06-30,01:16:45.000,181,11069266,3245,0,1751246204,13222.912007539991,30339.66198864,53371.18377792001 2025-06-30,01:16:46.000,181,11069330,3765,0,1751246205,13222.804226579996,27111.928803810006,53371.19775216 2025-06-30,01:16:47.000,181,11069371,4045,0,1751246206,13222.70991823999,27573.089937540004,53371.13486808001 2025-06-30,01:16:48.000,181,11069342,3405,0,1751246207,13222.63581883,28034.194678230007,53371.1767908 2025-06-30,01:16:49.000,181,11069283,3765,0,1751246208,13222.501092629995,28956.368913960003,53371.162816560005 2025-06-30,01:16:50.000,181,11069262,3565,0,1751246209,13222.4135206,29878.634788380004,53371.08595824001 2025-06-30,01:16:51.000,181,11069323,3885,0,1751246210,13222.319212259994,28034.194678230007,53371.071984 2025-06-30,01:16:52.000,181,11069324,3525,0,1751246211,13222.197958679993,26189.839157640003,53371.10691960001 2025-06-30,01:16:53.000,181,11069328,3325,0,1751246212,13222.137331889993,25728.74146608,53371.09993248 2025-06-30,01:16:54.000,181,11069346,3365,0,1751246213,13222.009341999998,27573.181576229996,53371.07897112 2025-06-30,01:16:55.000,181,11069334,3485,0,1751246214,13221.908297349997,26651.042586149997,53370.98813856001 2025-06-30,01:16:56.000,181,11069332,3685,0,1751246215,13221.793780079992,33567.66304041,53371.02307416 2025-06-30,01:16:57.000,181,11069389,3765,0,1751246216,13221.746625909997,29417.7203742,53371.03704840001 2025-06-30,01:16:58.000,181,11069331,3765,0,1751246217,13221.564745539996,31723.342765470006,53370.90429312 2025-06-30,01:16:59.000,181,11069389,4045,0,1751246218,13221.463700889995,26651.261109180006,53370.91826736001 2025-06-30,01:17:00.000,181,11069347,4004,0,1751246219,13221.41654672,28956.805960020007,53370.897306000006 2025-06-30,01:17:01.000,181,11069387,4365,0,1751246220,13221.281820519995,26651.366846129997,53370.88333176 2025-06-30,01:17:02.000,181,11069345,4004,0,1751246221,13221.22793003999,30340.3105086,53370.91826736001 2025-06-30,01:17:03.000,181,11069314,3485,0,1751246222,13221.160566939994,23884.837089809997,53370.89031888001 2025-06-30,01:17:04.000,181,11069330,3685,0,1751246223,13221.066258599989,31262.653923449994,53370.827434800005 2025-06-30,01:17:05.000,181,11069309,4004,0,1751246224,13221.005631809989,31723.800958919994,53370.83442192 2025-06-30,01:17:06.000,181,11069316,3485,0,1751246225,13220.931532399998,28957.271202599994,53370.7924992 2025-06-30,01:17:07.000,181,11069330,3525,0,1751246226,13220.904587159988,32185.131271770006,53370.77153784001 2025-06-30,01:17:08.000,181,11069313,4085,0,1751246227,13220.830487749998,27574.055668350004,53370.757563600004 2025-06-30,01:17:09.000,181,11069307,3885,0,1751246228,13220.796806199993,31263.05572386,53370.778524960006 2025-06-30,01:17:10.000,181,11069373,3965,0,1751246229,13220.763124650002,28496.441377979994,53370.81346056 2025-06-30,01:17:11.000,181,11069326,3485,0,1751246230,13220.695761549992,29418.714301529995,53370.7924992 2025-06-30,01:17:12.000,181,11069318,3565,0,1751246231,13220.675552619992,31263.147362550008,53370.84839616001 2025-06-30,01:17:13.000,181,11069306,3444,0,1751246232,13220.621662140002,30802.08491664,53370.78551208 2025-06-30,01:17:14.000,181,11069273,4045,0,1751246233,13220.594716899992,30802.190653590005,53370.757563600004 2025-06-30,01:17:15.000,181,11069294,3405,0,1751246234,13220.513881179992,27113.338629809994,53370.69467952 2025-06-30,01:17:16.000,181,11069252,3565,0,1751246235,13220.453254389991,29418.918726300006,53370.71564088 2025-06-30,01:17:17.000,181,11069293,3765,0,1751246236,13220.35894605,28957.877427779997,53370.75057648001 2025-06-30,01:17:18.000,181,11069333,4125,0,1751246237,13220.352209739991,28496.800883610005,53370.69467952 2025-06-30,01:17:19.000,181,11069322,3405,0,1751246238,13220.29831926,28957.905624299994,53370.77153784001 2025-06-30,01:17:20.000,181,11069322,3325,0,1751246239,13220.264637709995,29880.13625307,53370.827434800005 2025-06-30,01:17:21.000,181,11069320,3525,0,1751246240,13220.21748354,26652.381920850006,53370.7924992 2025-06-30,01:17:22.000,181,11069286,3485,0,1751246241,13220.183801989995,35413.59051699001,53370.778524960006 2025-06-30,01:17:23.000,181,11069330,3605,0,1751246242,13220.12991150999,27113.648791529995,53370.778524960006 2025-06-30,01:17:24.000,181,11069315,3845,0,1751246243,13220.0558121,35874.80804376,53370.78551208 2025-06-30,01:17:25.000,181,11069341,4165,0,1751246244,13220.01539424,26191.46750667,53370.729615120006 2025-06-30,01:17:26.000,181,11069288,3325,0,1751246245,13219.961503759994,27574.873367430002,53370.77153784001 2025-06-30,01:17:27.000,181,11069319,3885,0,1751246246,13219.914349589999,29880.502807829995,53370.76455072 2025-06-30,01:17:28.000,181,11069356,3405,0,1751246247,13219.90761327999,29880.580348260002,53370.78551208 2025-06-30,01:17:29.000,181,11069302,3444,0,1751246248,13219.820041249994,31263.972110760005,53370.70166664001 2025-06-30,01:17:30.000,181,11069355,3685,0,1751246249,13219.806568629989,29880.700183470006,53370.69467952 2025-06-30,01:17:31.000,181,11069345,4004,0,1751246250,13219.786359699989,32186.32962387,53370.71564088 2025-06-30,01:17:32.000,181,11069330,3605,0,1751246251,13219.766150769989,28036.34466288,53370.69467952 2025-06-30,01:17:33.000,181,11069323,4004,0,1751246252,13219.752678149998,30803.107040489995,53370.69467952 2025-06-30,01:17:34.000,181,11069280,3565,0,1751246253,13219.705523979988,28497.597435300006,53370.71564088 2025-06-30,01:17:35.000,181,11069379,3804,0,1751246254,13219.712260289998,32647.75862454,53370.69467952 2025-06-30,01:17:36.000,181,11069297,4045,0,1751246255,13219.725732909988,28497.759565290005,53370.659743920005 2025-06-30,01:17:37.000,181,11069328,3245,0,1751246256,13219.604479330003,28497.82300746,53370.67371816 2025-06-30,01:17:38.000,181,11069340,3605,0,1751246257,13219.577534089993,28497.83005659,53370.708653760004 2025-06-30,01:17:39.000,181,11069273,4004,0,1751246258,13219.597743019993,27575.620575210007,53370.68070528001 2025-06-30,01:17:40.000,181,11069318,3685,0,1751246259,13219.557325159993,28497.900547890007,53370.73660224 2025-06-30,01:17:41.000,181,11069308,3285,0,1751246260,13219.516907299992,30342.481640640006,53370.78551208 2025-06-30,01:17:42.000,181,11069321,4125,0,1751246261,13219.530379919997,30342.523935420002,53370.79948632001 2025-06-30,01:17:43.000,181,11069313,3965,0,1751246262,13219.543852540002,31725.950943570002,53370.84140904 2025-06-30,01:17:44.000,181,11069347,3885,0,1751246263,13219.530379919997,26653.671911640005,53370.84839616001 2025-06-30,01:17:45.000,181,11069311,3965,0,1751246264,13219.503434680002,29881.623619499995,53370.84140904 2025-06-30,01:17:46.000,181,11069317,4165,0,1751246265,13219.557325159993,26192.701104420004,53370.8623704 2025-06-30,01:17:47.000,181,11069311,3645,0,1751246266,13219.550588849997,28498.351692209995,53370.84839616001 2025-06-30,01:17:48.000,181,11069338,3485,0,1751246267,13219.584270400002,28498.365790469994,53370.86935752001 2025-06-30,01:17:49.000,181,11069337,3645,0,1751246268,13219.597743019993,29420.695107060004,53370.91128024 2025-06-30,01:17:50.000,181,11069346,3685,0,1751246269,13219.658369809993,29420.7515001,53371.0021128 2025-06-30,01:17:51.000,181,11069391,3885,0,1751246270,13219.718996599993,31265.283248940003,53370.995125680005 2025-06-30,01:17:52.000,181,11069360,3365,0,1751246271,13219.772887079998,26192.940774839997,53371.064996880006 2025-06-30,01:17:53.000,181,11069334,3565,0,1751246272,13219.820041249994,27115.234845779996,53371.092945360004 2025-06-30,01:17:54.000,181,11069307,3685,0,1751246273,13219.806568629989,31726.60651266,53371.113906720006 2025-06-30,01:17:55.000,181,11069276,3605,0,1751246274,13219.826777559989,29421.033465300003,53371.12089384 2025-06-30,01:17:56.000,181,11069320,3685,0,1751246275,13219.880668039994,28037.754488880004,53371.18377792001 2025-06-30,01:17:57.000,181,11069341,3685,0,1751246276,13219.914349589999,31265.692098479994,53371.19076504 2025-06-30,01:17:58.000,181,11069352,3645,0,1751246277,13219.96824006999,31265.748491520004,53371.260636240004 2025-06-30,01:17:59.000,181,11069330,3485,0,1751246278,13219.954767449999,35416.001319450006,53371.28858472 2025-06-30,01:18:00.000,181,11069307,4325,0,1751246279,13220.001921619994,30804.81997908,53371.34448168 2025-06-30,01:18:01.000,181,11069293,4004,0,1751246280,13220.03560317,36338.49981516,53371.41435288 2025-06-30,01:18:02.000,181,11069336,3485,0,1751246281,13220.022130549994,28960.598391959997,53371.43531424 2025-06-30,01:18:03.000,181,11069343,4205,0,1751246282,13220.03560317,28499.507749530007,53371.44230136001 2025-06-30,01:18:04.000,181,11069280,3605,0,1751246283,13220.02886685999,28499.634633869995,53371.449288480006 2025-06-30,01:18:05.000,181,11069309,4085,0,1751246284,13219.981712689994,33572.188581869996,53371.50518544 2025-06-30,01:18:06.000,181,11069354,3525,0,1751246285,13219.94803113999,30344.342610959997,53371.596018000004 2025-06-30,01:18:07.000,181,11069323,4045,0,1751246286,13219.921085899994,28499.944795589996,53371.62396648 2025-06-30,01:18:08.000,181,11069322,3485,0,1751246287,13219.900876969994,29883.442295040004,53371.65890208001 2025-06-30,01:18:09.000,181,11069375,3765,0,1751246288,13219.90761327999,25272.23275815,53371.7008248 2025-06-30,01:18:10.000,181,11069320,3685,0,1751246289,13219.826777559989,29422.52083173,53371.714799040004 2025-06-30,01:18:11.000,181,11069328,3565,0,1751246290,13219.759414459993,28039.185462270005,53371.72877328001 2025-06-30,01:18:12.000,181,11069331,3845,0,1751246291,13219.766150769989,28039.333494000006,53371.75672176001 2025-06-30,01:18:13.000,181,11069333,3965,0,1751246292,13219.678578739993,29422.802796930002,53371.77768312001 2025-06-30,01:18:14.000,181,11069325,4004,0,1751246293,13219.638160879993,31728.55207254,53371.81960584 2025-06-30,01:18:15.000,181,11069335,4085,0,1751246294,13219.564061470002,27578.440227209998,53371.81960584 2025-06-30,01:18:16.000,181,11069389,4365,0,1751246295,13219.530379919997,29884.12606065,53371.84755432 2025-06-30,01:18:17.000,181,11069360,3605,0,1751246296,13219.489962059997,22044.964815900006,53371.75672176001 2025-06-30,01:18:18.000,181,11069299,3885,0,1751246297,13219.415862649992,28962.057561869995,53371.81960584 2025-06-30,01:18:19.000,181,11069361,3924,0,1751246298,13219.321554310001,28962.106905780005,53371.87550280001 2025-06-30,01:18:20.000,181,11069322,3444,0,1751246299,13219.267663829996,29884.393927590005,53371.882489920004 2025-06-30,01:18:21.000,181,11069389,3565,0,1751246300,13219.173355489991,31729.052560769996,53371.84755432 2025-06-30,01:18:22.000,181,11069325,4165,0,1751246301,13219.09251976999,27117.723188670003,53371.87550280001 2025-06-30,01:18:23.000,181,11069325,4085,0,1751246302,13219.045365599995,30345.703093050004,53371.84755432 2025-06-30,01:18:24.000,181,11069363,3645,0,1751246303,13219.01842036,31268.060606159997,53371.82659296001 2025-06-30,01:18:25.000,181,11069317,3885,0,1751246304,13218.984738809995,28040.115947430008,53371.833580080005 2025-06-30,01:18:26.000,181,11069351,4045,0,1751246305,13218.924112019995,32190.46041405,53371.86152856 2025-06-30,01:18:27.000,181,11069362,3645,0,1751246306,13218.87695785,28962.50165706,53371.85454144001 2025-06-30,01:18:28.000,181,11069291,4085,0,1751246307,13218.802858439994,30345.978009119994,53371.86152856 2025-06-30,01:18:29.000,181,11069304,3605,0,1751246308,13218.78938581999,28501.446260280005,53371.92441264001 2025-06-30,01:18:30.000,181,11069296,3804,0,1751246309,13218.70855009999,20662.193376840005,53371.94537400001 2025-06-30,01:18:31.000,181,11069335,3885,0,1751246310,13218.634450689999,28962.769524000003,53371.97332248001 2025-06-30,01:18:32.000,181,11069345,4004,0,1751246311,13218.627714379989,25734.838963529997,53371.95934824 2025-06-30,01:18:33.000,181,11069348,3565,0,1751246312,13218.627714379989,26196.11993247,53371.93838688 2025-06-30,01:18:34.000,181,11069308,3605,0,1751246313,13218.580560209994,31268.702076989997,53371.882489920004 2025-06-30,01:18:35.000,181,11069335,4085,0,1751246314,13218.620978069994,27118.491543840006,53371.94537400001 2025-06-30,01:18:36.000,181,11069347,3885,0,1751246315,13218.641186999994,28040.84200782,53371.91742552 2025-06-30,01:18:37.000,181,11069333,3924,0,1751246316,13218.661395929994,25735.233714810005,53371.9803096 2025-06-30,01:18:38.000,181,11069343,3765,0,1751246317,13218.661395929994,31730.109930270002,53372.001270960005 2025-06-30,01:18:39.000,181,11069366,3924,0,1751246318,13218.647923309989,32652.488590769994,53372.001270960005 2025-06-30,01:18:40.000,181,11069306,3565,0,1751246319,13218.68834116999,34958.244915510004,53372.02223232001 2025-06-30,01:18:41.000,181,11069294,3565,0,1751246320,13218.72875902999,28041.180366059998,53372.02921944 2025-06-30,01:18:42.000,181,11069324,3605,0,1751246321,13218.74896795999,30346.908494279996,53372.099090640004 2025-06-30,01:18:43.000,181,11069348,3605,0,1751246322,13218.7759132,25735.43109045,53372.10607776 2025-06-30,01:18:44.000,181,11069329,3924,0,1751246323,13218.802858439994,30346.8661995,53372.18293608 2025-06-30,01:18:45.000,181,11069283,4045,0,1751246324,13218.7759132,27580.061527109996,53372.14800048 2025-06-30,01:18:46.000,181,11069296,3605,0,1751246325,13218.82980367999,25735.494532619996,53372.18293608 2025-06-30,01:18:47.000,181,11069303,4045,0,1751246326,13218.85001260999,27118.949737290008,53372.20389744 2025-06-30,01:18:48.000,181,11069306,3444,0,1751246327,13218.85674892,32191.517783550007,53372.238833040006 2025-06-30,01:18:49.000,181,11069301,3965,0,1751246328,13218.85001260999,31269.216663479994,53372.2248588 2025-06-30,01:18:50.000,181,11069330,3725,0,1751246329,13218.883694159995,27118.89334425,53372.20389744 2025-06-30,01:18:51.000,181,11069348,3325,0,1751246330,13218.924112019995,19740.59012064,53372.19691032 2025-06-30,01:18:52.000,181,11069266,3605,0,1751246331,13218.89716678,29885.669820120005,53372.238833040006 2025-06-30,01:18:53.000,181,11069262,3485,0,1751246332,13218.89716678,28041.088727370006,53372.30171712 2025-06-30,01:18:54.000,181,11069309,4004,0,1751246333,13218.924112019995,28502.214615449993,53372.31569136 2025-06-30,01:18:55.000,181,11069361,3845,0,1751246334,13218.903903089995,31730.166323309997,53372.385562560004 2025-06-30,01:18:56.000,181,11069297,3885,0,1751246335,13218.903903089995,30807.872252369998,53372.32966560001 2025-06-30,01:18:57.000,181,11069308,3605,0,1751246336,13218.863485229995,28040.975941290002,53372.30870424001 2025-06-30,01:18:58.000,181,11069302,3405,0,1751246337,13218.89043046999,30807.780613680006,53372.42748528001 2025-06-30,01:18:59.000,181,11069307,3645,0,1751246338,13218.903903089995,28963.157226149997,53372.39953680001 2025-06-30,01:19:00.000,181,11069301,4004,0,1751246339,13218.944320949995,25735.12092873,53372.42748528001 2025-06-30,01:19:01.000,181,11069308,3405,0,1751246340,13218.91063939999,32652.178429050007,53372.48338224 2025-06-30,01:19:02.000,181,11069283,3965,0,1751246341,13218.903903089995,31268.744371769993,53372.47639512001 2025-06-30,01:19:03.000,181,11069294,3605,0,1751246342,13218.89716678,31268.6809296,53372.455433760006 2025-06-30,01:19:04.000,181,11069300,3444,0,1751246343,13218.91063939999,28962.868211819994,53372.51133072 2025-06-30,01:19:05.000,181,11069290,3645,0,1751246344,13218.91063939999,27118.24482429,53372.5392792 2025-06-30,01:19:06.000,181,11069290,3685,0,1751246345,13218.91737571,25734.761423100004,53372.56024056 2025-06-30,01:19:07.000,181,11069309,3845,0,1751246346,13218.95105725999,33574.021355670004,53372.65107312 2025-06-30,01:19:08.000,181,11069349,4004,0,1751246347,13218.95105725999,33573.97906089001,53372.623124640006 2025-06-30,01:19:09.000,181,11069316,3405,0,1751246348,13218.95779357,36340.797831539996,53372.58120192 2025-06-30,01:19:10.000,181,11069322,3485,0,1751246349,13218.95779357,29423.6416434,53372.65806024 2025-06-30,01:19:11.000,181,11069334,3685,0,1751246350,13218.944320949995,28040.228733509997,53372.64408600001 2025-06-30,01:19:12.000,181,11069287,4085,0,1751246351,13218.99147511999,29423.557053840006,53372.6091504 2025-06-30,01:19:13.000,181,11069309,4045,0,1751246352,13218.95105725999,29884.59130323,53372.6790216 2025-06-30,01:19:14.000,181,11069335,3965,0,1751246353,13218.964529879995,28501.150196820003,53372.720944320004 2025-06-30,01:19:15.000,181,11069318,3765,0,1751246354,13218.95779357,29423.373776459994,53372.720944320004 2025-06-30,01:19:16.000,181,11069291,4165,0,1751246355,13218.944320949995,28039.932670049995,53372.76286704001 2025-06-30,01:19:17.000,181,11069318,3565,0,1751246356,13218.903903089995,30806.73734244,53372.71395720001 2025-06-30,01:19:18.000,181,11069310,3605,0,1751246357,13218.903903089995,26656.477465379998,53372.73491856001 2025-06-30,01:19:19.000,181,11069343,3885,0,1751246358,13218.95105725999,25273.001113320002,53372.80478976 2025-06-30,01:19:20.000,181,11069331,3965,0,1751246359,13218.944320949995,26656.399924950005,53372.83273824001 2025-06-30,01:19:21.000,181,11069332,3525,0,1751246360,13218.964529879995,27117.546960420004,53372.78382840001 2025-06-30,01:19:22.000,181,11069340,3444,0,1751246361,13218.99147511999,31267.70814966,53372.818764 2025-06-30,01:19:23.000,181,11069290,3325,0,1751246362,13218.99821143,29423.183449949996,53372.9235708 2025-06-30,01:19:24.000,181,11069327,4085,0,1751246363,13218.99821143,28962.036414479997,53372.909596560006 2025-06-30,01:19:25.000,181,11069349,3965,0,1751246364,13219.004947739995,28500.917575529995,53372.87466096 2025-06-30,01:19:26.000,181,11069326,3605,0,1751246365,13219.025156669995,27578.665799370006,53372.9235708 2025-06-30,01:19:27.000,181,11069340,3365,0,1751246366,13219.03862929,31728.911578169995,53372.9235708 2025-06-30,01:19:28.000,181,11069310,3645,0,1751246367,13219.01168404999,31728.967971210004,53372.95151928001 2025-06-30,01:19:29.000,181,11069321,3965,0,1751246368,13219.025156669995,29884.478517149997,53372.87466096 2025-06-30,01:19:30.000,181,11069338,3365,0,1751246369,13219.01168404999,29884.471468019998,53372.95151928001 2025-06-30,01:19:31.000,181,11069375,3885,0,1751246370,13218.97126618999,28039.989063090004,53372.958506400006 2025-06-30,01:19:32.000,181,11069373,3725,0,1751246371,13219.01168404999,26195.47846164,53372.888635200005 2025-06-30,01:19:33.000,181,11069318,3525,0,1751246372,13218.99821143,28962.31837968,53372.95151928001 2025-06-30,01:19:34.000,181,11069333,4045,0,1751246373,13218.9780025,32651.367779099994,53373.02837760001 2025-06-30,01:19:35.000,181,11069316,3804,0,1751246374,13218.91737571,30345.76653522,53373.03536472 2025-06-30,01:19:36.000,181,11069341,3924,0,1751246375,13218.883694159995,32190.31238232,53373.07030032001 2025-06-30,01:19:37.000,181,11069317,3965,0,1751246376,13218.843276299995,28501.255933770008,53373.0633132 2025-06-30,01:19:38.000,181,11069280,3645,0,1751246377,13218.81633106,30345.808829999994,53373.04933896001 2025-06-30,01:19:39.000,181,11069315,4125,0,1751246378,13218.7759132,32651.4382704,53373.11222304 2025-06-30,01:19:40.000,181,11069340,3565,0,1751246379,13218.72875902999,28501.248884639994,53373.126197280006 2025-06-30,01:19:41.000,181,11069317,4004,0,1751246380,13218.701813789994,30806.913570689998,53373.11921016001 2025-06-30,01:19:42.000,181,11069322,3405,0,1751246381,13218.607505449989,27578.940715439996,53373.14017152 2025-06-30,01:19:43.000,181,11069337,3765,0,1751246382,13218.546878659989,24351.010154970005,53373.16113288 2025-06-30,01:19:44.000,181,11069328,3565,0,1751246383,13218.466042939988,27579.011206740004,53373.08427456 2025-06-30,01:19:45.000,181,11069373,4085,0,1751246384,13218.391943529998,27578.990059350006,53373.18209424 2025-06-30,01:19:46.000,181,11069290,3645,0,1751246385,13218.311107809997,30807.019307640003,53373.244978320006 2025-06-30,01:19:47.000,181,11069285,3645,0,1751246386,13218.277426259992,29423.60639775,53373.23100408 2025-06-30,01:19:48.000,181,11069413,4165,0,1751246387,13218.169645299997,26195.64764076,53373.21004272 2025-06-30,01:19:49.000,181,11069289,3885,0,1751246388,13218.075336959992,27579.06759978,53373.244978320006 2025-06-30,01:19:50.000,181,11069325,3885,0,1751246389,13218.001237550001,29423.676889049995,53373.25196544 2025-06-30,01:19:51.000,181,11069285,4085,0,1751246390,13217.96081969,26656.92156057,53373.272926800004 2025-06-30,01:19:52.000,181,11069366,3685,0,1751246391,13217.886720279996,34496.336574,53373.28690104001 2025-06-30,01:19:53.000,181,11069332,3285,0,1751246392,13217.805884559995,30346.147188240007,53373.3078624 2025-06-30,01:19:54.000,181,11069338,3405,0,1751246393,13217.71831253,34035.316422870004,53373.27991392 2025-06-30,01:19:55.000,181,11069342,3685,0,1751246394,13217.664422049995,32651.988102539995,53373.32183664 2025-06-30,01:19:56.000,181,11069342,3444,0,1751246395,13217.59032263999,29424.050492940005,53373.32882376 2025-06-30,01:19:57.000,181,11069356,3605,0,1751246396,13217.462332749994,31268.67388047,53373.32882376 2025-06-30,01:19:58.000,181,11069355,3765,0,1751246397,13217.394969649999,21584.882199059997,53373.32183664 2025-06-30,01:19:59.000,181,11069374,3405,0,1751246398,13217.354551789998,29424.325409009994,53373.342798000005 2025-06-30,01:20:00.000,181,11069370,3365,0,1751246399,13217.273716069998,32652.389902950003,53373.36375936001 2025-06-30,01:20:01.000,181,11069341,3885,0,1751246400,13217.219825589993,24351.940640130008,53373.37074648 2025-06-30,01:20:02.000,181,11069384,3525,0,1751246401,13217.192880349998,34036.00723761,53373.35677224 2025-06-30,01:20:03.000,181,11069319,3804,0,1751246402,13217.145726180002,31730.44123938,53373.33581088001 2025-06-30,01:20:04.000,181,11069327,3845,0,1751246403,13217.105308320002,25735.635515219998,53373.35677224 2025-06-30,01:20:05.000,181,11069098,3485,0,1751246404,13217.037945219992,28963.692960030006,53373.27991392 2025-06-30,01:20:06.000,181,11069329,4004,0,1751246405,13216.990791049997,34036.34559585,53373.21004272 2025-06-30,01:20:07.000,181,11069329,3885,0,1751246406,13216.970582119997,30347.275049040007,53373.272926800004 2025-06-30,01:20:08.000,181,11069329,3924,0,1751246407,13216.883010090001,28041.589215600005,53373.3078624 2025-06-30,01:20:09.000,181,11069331,4045,0,1751246408,13216.829119609996,32191.89843657,53373.26593968001 2025-06-30,01:20:10.000,181,11069302,3645,0,1751246409,13216.795438059991,31730.857138050007,53373.21702984001 2025-06-30,01:20:11.000,181,11069289,3924,0,1751246410,13216.76175651,30808.64765667,53373.26593968001 2025-06-30,01:20:12.000,181,11069319,4004,0,1751246411,13216.707866029996,28502.884282800005,53373.21004272 2025-06-30,01:20:13.000,181,11069294,3525,0,1751246412,13216.69439340999,31731.08271021,53373.23799120001 2025-06-30,01:20:14.000,181,11069313,3924,0,1751246413,13216.63376661999,29886.558010499997,53373.26593968001 2025-06-30,01:20:15.000,181,11069367,4004,0,1751246414,13216.606821379995,30347.796684660003,53373.21004272 2025-06-30,01:20:16.000,181,11069346,3405,0,1751246415,13216.546194589995,28964.362627380004,53373.175107120005 2025-06-30,01:20:17.000,181,11069317,3965,0,1751246416,13216.525985659995,25275.28503144,53373.272926800004 2025-06-30,01:20:18.000,181,11069355,4165,0,1751246417,13216.485567799995,32192.603349569996,53373.25196544 2025-06-30,01:20:19.000,181,11069305,3845,0,1751246418,13216.384523149994,31270.309278629997,53373.23100408 2025-06-30,01:20:20.000,181,11069303,4205,0,1751246419,13216.364314219994,29886.952761780005,53373.224016960005 2025-06-30,01:20:21.000,181,11069351,3885,0,1751246420,13216.29021480999,29887.030302209998,53373.21702984001 2025-06-30,01:20:22.000,181,11069282,3605,0,1751246421,13216.243060639994,31731.703033650003,53373.23100408 2025-06-30,01:20:23.000,181,11069294,3605,0,1751246422,13216.189170159989,26659.134987390004,53373.25196544 2025-06-30,01:20:24.000,181,11069322,3525,0,1751246423,13216.121807059993,25275.75027402,53373.2030556 2025-06-30,01:20:25.000,181,11069366,3605,0,1751246424,13216.108334439989,30348.501597659997,53373.31484952001 2025-06-30,01:20:26.000,181,11069305,4004,0,1751246425,13216.108334439989,30348.550941570007,53373.35677224 2025-06-30,01:20:27.000,181,11069330,3444,0,1751246426,13216.067916579988,30348.565039830006,53373.342798000005 2025-06-30,01:20:28.000,181,11069353,3765,0,1751246427,13216.040971339993,28042.93559943,53373.3078624 2025-06-30,01:20:29.000,181,11069305,3885,0,1751246428,13215.993817169998,27120.613331970002,53373.25196544 2025-06-30,01:20:30.000,181,11069325,4125,0,1751246429,13215.993817169998,29426.51063931,53373.30087528 2025-06-30,01:20:31.000,181,11069293,4045,0,1751246430,13215.912981449997,32654.638575420002,53373.32183664 2025-06-30,01:20:32.000,181,11069314,3725,0,1751246431,13215.906245140002,28965.53983209,53373.27991392 2025-06-30,01:20:33.000,181,11069318,3605,0,1751246432,13215.859090969992,30810.24780918,53373.293888160006 2025-06-30,01:20:34.000,181,11069295,4165,0,1751246433,13215.798464179992,30810.276005699998,53373.30087528 2025-06-30,01:20:35.000,181,11069303,3885,0,1751246434,13215.751310009997,30810.360595260005,53373.342798000005 2025-06-30,01:20:36.000,181,11069286,3565,0,1751246435,13215.697419529992,26198.918437080007,53373.35677224 2025-06-30,01:20:37.000,181,11069349,3885,0,1751246436,13215.650265359996,31271.676809850003,53373.34978512 2025-06-30,01:20:38.000,181,11069300,3444,0,1751246437,13215.630056429996,32655.28004625,53373.35677224 2025-06-30,01:20:39.000,181,11069335,4045,0,1751246438,13215.569429639996,27121.388736270004,53373.3078624 2025-06-30,01:20:40.000,181,11069315,3965,0,1751246439,13215.549220709996,30810.762395669997,53373.32882376 2025-06-30,01:20:41.000,181,11069276,3685,0,1751246440,13215.48185761,28505.055414839997,53373.32882376 2025-06-30,01:20:42.000,181,11069292,3525,0,1751246441,13215.43470343999,33577.834935000006,53373.32882376 2025-06-30,01:20:43.000,181,11069335,3965,0,1751246442,13215.37407664999,31272.064511999997,53373.32183664 2025-06-30,01:20:44.000,181,11069311,3845,0,1751246443,13215.33365878999,32194.46431989,53373.33581088001 2025-06-30,01:20:45.000,181,11069357,3924,0,1751246444,13215.33365878999,27582.951670409995,53373.3777336 2025-06-30,01:20:46.000,181,11069308,3565,0,1751246445,13215.27303199999,32194.584155100005,53373.38472072001 2025-06-30,01:20:47.000,181,11069294,3804,0,1751246446,13215.225877829995,30811.185343470002,53373.3777336 2025-06-30,01:20:48.000,181,11069271,4125,0,1751246447,13215.165251039994,32194.767432480003,53373.37074648 2025-06-30,01:20:49.000,181,11069305,3685,0,1751246448,13215.097887939999,28505.562952199994,53373.342798000005 2025-06-30,01:20:50.000,181,11069272,3205,0,1751246449,13215.037261149999,31272.565000229995,53373.34978512 2025-06-30,01:20:51.000,181,11069251,4004,0,1751246450,13214.990106979989,28966.80867549,53373.32183664 2025-06-30,01:20:52.000,181,11069347,3965,0,1751246451,13214.949689119989,28505.767376970005,53373.31484952001 2025-06-30,01:20:53.000,181,11069363,3804,0,1751246452,13214.949689119989,28044.592144979993,53373.28690104001 2025-06-30,01:20:54.000,181,11069384,3645,0,1751246453,13214.942952809994,28966.935559830003,53373.272926800004 2025-06-30,01:20:55.000,181,11069300,3645,0,1751246454,13214.922743879994,31733.937607860003,53373.32183664 2025-06-30,01:20:56.000,181,11069325,3924,0,1751246455,13214.868853399988,33117.47740208999,53373.32183664 2025-06-30,01:20:57.000,181,11069357,3845,0,1751246456,13214.936216499998,32195.176282019995,53373.36375936001 2025-06-30,01:20:58.000,181,11069259,4125,0,1751246457,13214.895798639998,29428.294069199997,53373.32882376 2025-06-30,01:20:59.000,181,11069369,3965,0,1751246458,13214.882326019993,28967.13293547,53373.3078624 2025-06-30,01:21:00.000,181,11069299,3845,0,1751246459,13214.889062329989,29889.546841620002,53373.37074648 2025-06-30,01:21:01.000,181,11069282,3325,0,1751246460,13214.868853399988,28506.1268826,53373.391707840005 2025-06-30,01:21:02.000,181,11069365,4325,0,1751246461,13214.902534949993,30350.785515780008,53373.39869496 2025-06-30,01:21:03.000,181,11069328,3565,0,1751246462,13214.862117089993,34040.102782140006,53373.35677224 2025-06-30,01:21:04.000,181,11069312,3565,0,1751246463,13214.895798639998,28967.400802410004,53373.391707840005 2025-06-30,01:21:05.000,181,11069244,3605,0,1751246464,13214.868853399988,32195.648573729995,53373.33581088001 2025-06-30,01:21:06.000,181,11069299,4085,0,1751246465,13214.868853399988,29428.73816439,53373.412669200006 2025-06-30,01:21:07.000,181,11069278,3685,0,1751246466,13214.882326019993,33118.12592205001,53373.342798000005 2025-06-30,01:21:08.000,181,11069312,3485,0,1751246467,13214.929480189989,31734.713012160006,53373.43363056001 2025-06-30,01:21:09.000,181,11069340,3245,0,1751246468,13214.936216499998,30351.328298790002,53373.46856616 2025-06-30,01:21:10.000,181,11069377,4004,0,1751246469,13215.017052219999,28045.65656361,53373.48254040001 2025-06-30,01:21:11.000,181,11069311,4125,0,1751246470,13215.010315909989,35424.38273502,53373.46856616 2025-06-30,01:21:12.000,181,11069326,3405,0,1751246471,13215.043997459994,31735.206451260005,53373.510488880005 2025-06-30,01:21:13.000,181,11069373,4045,0,1751246472,13215.104624249994,29890.611260250007,53373.53843736 2025-06-30,01:21:14.000,181,11069313,3965,0,1751246473,13215.124833179994,31274.221545780005,53373.49651464 2025-06-30,01:21:15.000,181,11069326,3485,0,1751246474,13215.145042109994,33119.04230895,53373.45459192001 2025-06-30,01:21:16.000,181,11069323,3965,0,1751246475,13215.15851473,31735.770381659997,53373.50350176001 2025-06-30,01:21:17.000,181,11069338,3565,0,1751246476,13215.25955938,26201.836776900003,53373.48952752 2025-06-30,01:21:18.000,181,11069297,4165,0,1751246477,13215.31344985999,25279.613197259998,53373.510488880005 2025-06-30,01:21:19.000,181,11069340,3525,0,1751246478,13215.37407664999,31274.92645878,53373.48952752 2025-06-30,01:21:20.000,181,11069350,3565,0,1751246479,13215.468384989996,29430.437004720006,53373.62228280001 2025-06-30,01:21:21.000,181,11069334,3565,0,1751246480,13215.45491236999,34503.37865487,53373.65023128001 2025-06-30,01:21:22.000,181,11069344,3565,0,1751246481,13215.50206654,23896.559793000008,53373.629269920006 2025-06-30,01:21:23.000,181,11069314,3685,0,1751246482,13215.488593919996,24819.142878269995,53373.678179760005 2025-06-30,01:21:24.000,181,11069301,4325,0,1751246483,13215.468384989996,28508.678667660002,53373.65023128001 2025-06-30,01:21:25.000,181,11069324,3725,0,1751246484,13215.670474289996,24819.276811739997,53373.71311536 2025-06-30,01:21:26.000,181,11069288,3405,0,1751246485,13215.737837389992,30353.534676480005,53373.81093504 2025-06-30,01:21:27.000,181,11069357,3965,0,1751246486,13215.845618350002,27586.59607062,53373.78997368001 2025-06-30,01:21:28.000,181,11069316,3405,0,1751246487,13215.852354659997,29892.59911491,53373.8318964 2025-06-30,01:21:29.000,181,11069321,4045,0,1751246488,13215.899508829993,30815.03416845,53373.83888352001 2025-06-30,01:21:30.000,181,11069330,3605,0,1751246489,13215.980344549993,32659.869029880007,53373.88779336001 2025-06-30,01:21:31.000,181,11069308,3285,0,1751246490,13216.027498719988,26203.422831150005,53373.964651680006 2025-06-30,01:21:32.000,181,11069311,4004,0,1751246491,13216.054443959998,26664.724947480005,53374.03452288001 2025-06-30,01:21:33.000,181,11069293,4004,0,1751246492,13216.094861819998,28970.727991770007,53373.99958728 2025-06-30,01:21:34.000,181,11069284,3605,0,1751246493,13216.108334439989,28048.384576919998,53374.04849712 2025-06-30,01:21:35.000,181,11069310,3645,0,1751246494,13216.195906469999,31276.808576490002,53374.08343272001 2025-06-30,01:21:36.000,181,11069269,3885,0,1751246495,13216.243060639994,31276.85087127,53374.062471360005 2025-06-30,01:21:37.000,181,11069361,4285,0,1751246496,13216.296951119999,31738.12479108,53374.07644560001 2025-06-30,01:21:38.000,181,11069290,3525,0,1751246497,13216.364314219994,30815.83776927,53374.111381200004 2025-06-30,01:21:39.000,181,11069345,3885,0,1751246498,13216.39799577,26665.2465831,53374.216188 2025-06-30,01:21:40.000,181,11069357,4004,0,1751246499,13216.47883149,33121.86901008,53374.216188 2025-06-30,01:21:41.000,181,11069285,3804,0,1751246500,13216.53945828,26204.205284580006,53374.230162240005 2025-06-30,01:21:42.000,181,11069294,3485,0,1751246501,13216.627030309995,29893.73402484,53374.26509784 2025-06-30,01:21:43.000,181,11069357,4165,0,1751246502,13216.728074959996,31277.344310369997,53374.2860592 2025-06-30,01:21:44.000,181,11069303,4004,0,1751246503,13216.795438059991,24820.8417186,53374.2860592 2025-06-30,01:21:45.000,181,11069306,3485,0,1751246504,13216.862801160001,30816.31711011,53374.36990464001 2025-06-30,01:21:46.000,181,11069401,4004,0,1751246505,13216.943636880002,31277.520538619996,53374.4258016 2025-06-30,01:21:47.000,181,11069335,3804,0,1751246506,13217.078363079992,33122.36949831,53374.43278872 2025-06-30,01:21:48.000,181,11069303,3804,0,1751246507,13217.145726180002,35428.35844434,53374.43278872 2025-06-30,01:21:49.000,181,11069335,4004,0,1751246508,13217.186144040003,37273.15806012,53374.47471144 2025-06-30,01:21:50.000,181,11069285,3965,0,1751246509,13217.341079169993,27127.084433309996,53374.57253112 2025-06-30,01:21:51.000,181,11069288,3685,0,1751246510,13217.435387509999,30355.49433462,53374.64938944 2025-06-30,01:21:52.000,181,11069269,4004,0,1751246511,13217.53643216,30816.789401820002,53374.67733792001 2025-06-30,01:21:53.000,181,11069294,3804,0,1751246512,13217.67115835999,36351.103659600005,53374.75419624001 2025-06-30,01:21:54.000,181,11069321,4045,0,1751246513,13217.79914825,30816.916286160005,53374.78913184 2025-06-30,01:21:55.000,181,11069290,3525,0,1751246514,13217.846302419995,30817.036121369994,53374.75419624001 2025-06-30,01:21:56.000,181,11069316,3565,0,1751246515,13217.947347069996,30355.938429810005,53374.86599016 2025-06-30,01:21:57.000,181,11069298,3525,0,1751246516,13218.028182789996,24821.772203760003,53374.83804168 2025-06-30,01:21:58.000,181,11069331,4165,0,1751246517,13218.129227439997,30356.1710511,53374.900925760005 2025-06-30,01:21:59.000,181,11069306,3645,0,1751246518,13218.196590539992,29895.02401563,53374.94284848001 2025-06-30,01:22:00.000,181,11069300,3605,0,1751246519,13218.223535780002,31278.725939850003,53374.95682272 2025-06-30,01:22:01.000,181,11069282,3605,0,1751246520,13218.297635189992,31278.895118970002,53375.0546424 2025-06-30,01:22:02.000,181,11069280,3405,0,1751246521,13218.351525669997,33123.81456996,53375.03368104 2025-06-30,01:22:03.000,181,11069326,3804,0,1751246522,13218.412152459998,29434.34927187,53375.09656512 2025-06-30,01:22:04.000,181,11069333,4165,0,1751246523,13218.472779249998,27128.536554089995,53375.11053936001 2025-06-30,01:22:05.000,181,11069342,3405,0,1751246524,13218.580560209994,29895.778272540003,53375.21534616 2025-06-30,01:22:06.000,181,11069308,3645,0,1751246525,13218.600769139994,32201.915250299993,53375.25028176001 2025-06-30,01:22:07.000,181,11069285,4004,0,1751246526,13218.647923309989,34508.05927719,53375.20137192 2025-06-30,01:22:08.000,181,11069288,3405,0,1751246527,13218.654659619999,31741.02198351,53375.22932040001 2025-06-30,01:22:09.000,181,11069281,4165,0,1751246528,13218.654659619999,29896.391546850005,53375.27124312 2025-06-30,01:22:10.000,181,11069366,3685,0,1751246529,13218.72875902999,29435.343199199997,53375.37604992001 2025-06-30,01:22:11.000,181,11069331,4165,0,1751246530,13218.762440579994,28051.803404970007,53375.39002416 2025-06-30,01:22:12.000,181,11069353,4285,0,1751246531,13218.7759132,29435.582869620004,53375.38303704 2025-06-30,01:22:13.000,181,11069319,4045,0,1751246532,13218.79612213,35431.27678416,53375.41797264001 2025-06-30,01:22:14.000,181,11069363,4165,0,1751246533,13218.79612213,35431.4036685,53375.39002416 2025-06-30,01:22:15.000,181,11069355,3845,0,1751246534,13218.802858439994,28052.423728409995,53375.50181808 2025-06-30,01:22:16.000,181,11069332,3525,0,1751246535,13218.80959474999,28052.614054920006,53375.58566352001 2025-06-30,01:22:17.000,181,11069273,3885,0,1751246536,13218.823067369995,24824.295792300007,53375.473869600006 2025-06-30,01:22:18.000,181,11069324,3405,0,1751246537,13218.80959474999,29436.393519570003,53375.5088052 2025-06-30,01:22:19.000,181,11069413,4165,0,1751246538,13218.802858439994,31742.579841240004,53375.571689280005 2025-06-30,01:22:20.000,181,11069385,4125,0,1751246539,13218.823067369995,26669.454913709997,53375.62758624 2025-06-30,01:22:21.000,181,11069291,4325,0,1751246540,13218.802858439994,31281.658377929998,53375.61361200001 2025-06-30,01:22:22.000,181,11069310,3325,0,1751246541,13218.85001260999,35893.83364563,53375.68348320001 2025-06-30,01:22:23.000,181,11069283,4004,0,1751246542,13218.82980367999,24824.951361390005,53375.66950896 2025-06-30,01:22:24.000,181,11069333,3924,0,1751246543,13218.823067369995,30359.561682629996,53375.6485476 2025-06-30,01:22:25.000,181,11069353,4165,0,1751246544,13218.863485229995,32665.748004299996,53375.71143168001 2025-06-30,01:22:26.000,181,11069292,3565,0,1751246545,13218.83653999,27131.278665660007,53375.68348320001 2025-06-30,01:22:27.000,181,11069315,3965,0,1751246546,13218.863485229995,30359.81545131,53375.63457336001 2025-06-30,01:22:28.000,181,11069316,3365,0,1751246547,13218.924112019995,27131.426697389994,53375.73239304001 2025-06-30,01:22:29.000,181,11069318,3565,0,1751246548,13218.9780025,30821.202157199994,53375.73239304001 2025-06-30,01:22:30.000,181,11069370,3525,0,1751246549,13218.99821143,29437.662362970004,53375.70444456 2025-06-30,01:22:31.000,181,11069308,3565,0,1751246550,13219.09251976999,26670.427693649995,53375.72540592 2025-06-30,01:22:32.000,181,11069289,3965,0,1751246551,13219.085783459996,29898.943331910006,53375.78130288001 2025-06-30,01:22:33.000,181,11069250,3485,0,1751246552,13219.13967394,29437.754001659996,53375.739380160005 2025-06-30,01:22:34.000,181,11069305,4125,0,1751246553,13219.1800918,26670.54047973,53375.788290000004 2025-06-30,01:22:35.000,181,11069330,3565,0,1751246554,13219.233982279991,30821.491171529997,53375.788290000004 2025-06-30,01:22:36.000,181,11069321,3965,0,1751246555,13219.314817999992,30821.568711960004,53375.83719984 2025-06-30,01:22:37.000,181,11069349,3845,0,1751246556,13219.348499549997,31282.821484379994,53375.84418696 2025-06-30,01:22:38.000,181,11069317,4045,0,1751246557,13219.375444789992,32205.235390529997,53375.87912256001 2025-06-30,01:22:39.000,181,11069309,4045,0,1751246558,13219.415862649992,28976.804341830008,53375.90008392001 2025-06-30,01:22:40.000,181,11069340,3645,0,1751246559,13219.429335269997,27593.229301950007,53375.858161200005 2025-06-30,01:22:41.000,181,11069335,4205,0,1751246560,13219.456280509992,28976.938275299995,53375.8930968 2025-06-30,01:22:42.000,181,11069299,4085,0,1751246561,13219.503434680002,26670.942280140007,53375.93501952 2025-06-30,01:22:43.000,181,11069384,3525,0,1751246562,13219.564061470002,33589.12764126,53375.93501952 2025-06-30,01:22:44.000,181,11069359,4045,0,1751246563,13219.591006709998,28977.072208769998,53375.93501952 2025-06-30,01:22:45.000,181,11069345,3965,0,1751246564,13219.638160879993,30360.78823125,53376.00489072 2025-06-30,01:22:46.000,181,11069386,3525,0,1751246565,13219.692051359998,26209.85868684,53375.94200664 2025-06-30,01:22:47.000,181,11069290,3365,0,1751246566,13219.718996599993,30822.026905410006,53375.94899376001 2025-06-30,01:22:48.000,181,11069364,3605,0,1751246567,13219.752678149998,28977.248437019996,53375.99091648 2025-06-30,01:22:49.000,181,11069277,4085,0,1751246568,13219.779623389994,28977.276633539994,53375.94200664 2025-06-30,01:22:50.000,181,11069301,3885,0,1751246569,13219.833513869999,30360.95741037,53375.99091648 2025-06-30,01:22:51.000,181,11069388,3365,0,1751246570,13219.799832319994,31283.448856949995,53375.955980880004 2025-06-30,01:22:52.000,181,11069305,3845,0,1751246571,13219.813304939998,28054.975513469995,53375.91405816 2025-06-30,01:22:53.000,181,11069343,3845,0,1751246572,13219.887404349989,30361.049049060006,53376.06078768 2025-06-30,01:22:54.000,181,11069334,3765,0,1751246573,13219.867195419989,28516.22123676,53376.00489072 2025-06-30,01:22:55.000,181,11069331,3765,0,1751246574,13219.94803113999,31744.793268060006,53376.09572328001 2025-06-30,01:22:56.000,181,11069331,3885,0,1751246575,13219.914349589999,29899.98660315,53376.09572328001 2025-06-30,01:22:57.000,181,11069331,4085,0,1751246576,13219.92782220999,31744.983594570003,53376.16559448001 2025-06-30,01:22:58.000,181,11069429,3924,0,1751246577,13219.92782220999,25749.113451779995,53376.13764600001 2025-06-30,01:22:59.000,181,11069302,3605,0,1751246578,13219.961503759994,27132.730786440006,53376.15860736 2025-06-30,01:23:00.000,181,11069343,3845,0,1751246579,13219.961503759994,29900.169880529997,53376.2075172 2025-06-30,01:23:01.000,181,11069308,3765,0,1751246580,13219.961503759994,29438.945304630004,53376.22149144 2025-06-30,01:23:02.000,181,11069312,3645,0,1751246581,13220.02886685999,29439.022845059997,53376.242452800005 2025-06-30,01:23:03.000,181,11069316,3365,0,1751246582,13219.97497638,31745.124577170005,53376.2773884 2025-06-30,01:23:04.000,181,11069300,3605,0,1751246583,13219.96824006999,30361.563635550003,53376.23546568001 2025-06-30,01:23:05.000,181,11069370,3605,0,1751246584,13219.97497638,30361.542488160005,53376.31931112 2025-06-30,01:23:06.000,181,11069309,4325,0,1751246585,13219.98844899999,32206.405546110007,53376.40315656001 2025-06-30,01:23:07.000,181,11069329,4004,0,1751246586,13219.981712689994,34973.696608469996,53376.40315656001 2025-06-30,01:23:08.000,181,11069345,3885,0,1751246587,13219.99518531,28055.476001699994,53376.36822096 2025-06-30,01:23:09.000,181,11069308,3485,0,1751246588,13220.0558121,25749.339023940003,53376.34027248 2025-06-30,01:23:10.000,181,11069321,4045,0,1751246589,13220.07602103,30822.760014929998,53376.45206640001 2025-06-30,01:23:11.000,181,11069260,3525,0,1751246590,13220.08949364999,30361.44380034,53376.480014880006 2025-06-30,01:23:12.000,181,11069288,3485,0,1751246591,13220.12991150999,28977.896956979996,53376.577834560005 2025-06-30,01:23:13.000,181,11069278,3725,0,1751246592,13220.163593059995,27132.991604249997,53376.54988608001 2025-06-30,01:23:14.000,181,11069307,4125,0,1751246593,13220.17706568,29900.317912259998,53376.5568732 2025-06-30,01:23:15.000,181,11069254,3725,0,1751246594,13220.224219849995,31283.963443440007,53376.53591184 2025-06-30,01:23:16.000,181,11069337,3924,0,1751246595,13220.2579014,32667.594876360003,53376.577834560005 2025-06-30,01:23:17.000,181,11069281,3885,0,1751246596,13220.29831926,29900.339059649996,53376.68962848001 2025-06-30,01:23:18.000,181,11069302,3325,0,1751246597,13220.325264499996,28055.483050830007,53376.64071864001 2025-06-30,01:23:19.000,181,11069293,4125,0,1751246598,13220.35894605,32667.693564179994,53376.61975728001 2025-06-30,01:23:20.000,181,11069347,4004,0,1751246599,13220.352209739991,30822.802309709994,53376.63373152 2025-06-30,01:23:21.000,181,11069290,3804,0,1751246600,13220.37915498,25749.444760889994,53376.63373152 2025-06-30,01:23:22.000,181,11069329,4004,0,1751246601,13220.406100219996,30822.816407970007,53376.7315512 2025-06-30,01:23:23.000,181,11069336,3325,0,1751246602,13220.39936391,30822.823457100007,53376.696615600005 2025-06-30,01:23:24.000,181,11069304,3525,0,1751246603,13220.419572840001,28516.70762673,53376.70360272 2025-06-30,01:23:25.000,181,11069256,4205,0,1751246604,13220.466727009996,27594.27962232,53376.71058984 2025-06-30,01:23:26.000,181,11069333,4004,0,1751246605,13220.459990700001,28055.483050830007,53376.759499679996 2025-06-30,01:23:27.000,181,11069271,4125,0,1751246606,13220.459990700001,27594.209131020005,53376.80840952001 2025-06-30,01:23:28.000,181,11069315,4045,0,1751246607,13220.513881179992,29439.072188970007,53376.82937088 2025-06-30,01:23:29.000,181,11069390,3765,0,1751246608,13220.486935939996,28055.483050830007,53376.82937088 2025-06-30,01:23:30.000,181,11069371,3804,0,1751246609,13220.466727009996,28977.946300890006,53376.83635800001 2025-06-30,01:23:31.000,181,11069353,3965,0,1751246610,13220.453254389991,31284.05508213,53376.83635800001 2025-06-30,01:23:32.000,181,11069329,3965,0,1751246611,13220.412836529991,30361.620028589998,53376.78744816001 2025-06-30,01:23:33.000,181,11069363,3885,0,1751246612,13220.412836529991,30361.641175979996,53376.8014224 2025-06-30,01:23:34.000,181,11069327,4004,0,1751246613,13220.412836529991,27594.343064490007,53376.815396640006 2025-06-30,01:23:35.000,181,11069301,3485,0,1751246614,13220.37915498,26210.718680699996,53376.8014224 2025-06-30,01:23:36.000,181,11069324,3605,0,1751246615,13220.33873712,30361.648225109995,53376.82238376 2025-06-30,01:23:37.000,181,11069335,3765,0,1751246616,13220.305055569996,31745.3431002,53376.73853832001 2025-06-30,01:23:38.000,181,11069318,2525,0,1751246617,13220.31852819,33129.045024420004,53376.76648680001 2025-06-30,01:23:39.000,181,11069325,4165,0,1751246618,13220.33200080999,28978.030890449998,53376.82937088 2025-06-30,01:23:40.000,181,11069379,4125,0,1751246619,13220.33873712,30361.732814670002,53376.815396640006 2025-06-30,01:23:41.000,181,11069311,4004,0,1751246620,13220.33873712,28055.539443870002,53376.864306480005 2025-06-30,01:23:42.000,181,11069320,3045,0,1751246621,13220.352209739991,27594.350113620007,53376.815396640006 2025-06-30,01:23:43.000,181,11069319,3804,0,1751246622,13220.365682359996,27594.314867969995,53376.90622920001 2025-06-30,01:23:44.000,181,11069331,3845,0,1751246623,13220.412836529991,27133.12553772,53376.913216320005 2025-06-30,01:23:45.000,181,11069298,3885,0,1751246624,13220.412836529991,26210.697533309998,53376.94815192 2025-06-30,01:23:46.000,181,11069310,3525,0,1751246625,13220.453254389991,26671.82342139,53376.9411648 2025-06-30,01:23:47.000,181,11069291,3885,0,1751246626,13220.500408560001,26210.641140270003,53377.01802312 2025-06-30,01:23:48.000,181,11069328,3645,0,1751246627,13220.534090109992,25288.135595429994,53376.99706176 2025-06-30,01:23:49.000,181,11069297,3525,0,1751246628,13220.574507969992,28055.440756049997,53376.94815192 2025-06-30,01:23:50.000,181,11069285,4325,0,1751246629,13220.608189519997,31283.949345179994,53376.92020344 2025-06-30,01:23:51.000,181,11069339,4125,0,1751246630,13220.668816309997,31745.124577170005,53376.94815192 2025-06-30,01:23:52.000,181,11069349,4085,0,1751246631,13220.756388339993,31745.089331519994,53376.927190559996 2025-06-30,01:23:53.000,181,11069306,2925,0,1751246632,13220.796806199993,28516.566644129998,53376.927190559996 2025-06-30,01:23:54.000,181,11069301,4045,0,1751246633,13220.891114539998,28516.517300220003,53376.983087520006 2025-06-30,01:23:55.000,181,11069281,4285,0,1751246634,13220.971950259998,28055.313871709994,53376.94815192 2025-06-30,01:23:56.000,181,11069272,3645,0,1751246635,13220.992159189998,28977.68548308,53376.99706176 2025-06-30,01:23:57.000,181,11069297,3565,0,1751246636,13221.032577049999,31283.751969539997,53376.983087520006 2025-06-30,01:23:58.000,181,11069274,3444,0,1751246637,13221.066258599989,30361.302817739997,53376.96911328 2025-06-30,01:23:59.000,181,11069317,3965,0,1751246638,13221.093203839999,27132.79422861,53376.99007464 2025-06-30,01:24:00.000,181,11069323,3804,0,1751246639,13221.174039559999,28516.411563269998,53377.02501024001 2025-06-30,01:24:01.000,181,11069282,3565,0,1751246640,13221.221193729994,29900.028897929995,53377.080907200005 2025-06-30,01:24:02.000,181,11069320,3645,0,1751246641,13221.21445742,27593.976509729997,53377.06693296 2025-06-30,01:24:03.000,181,11069290,3565,0,1751246642,13221.23466635,28977.614991780007,53377.02501024001 2025-06-30,01:24:04.000,181,11069301,3525,0,1751246643,13221.23466635,26671.569652709994,53377.02501024001 2025-06-30,01:24:05.000,181,11069299,3924,0,1751246644,13221.241402659994,33128.551585320005,53377.05994584 2025-06-30,01:24:06.000,181,11069310,3645,0,1751246645,13221.281820519995,28977.53040222,53377.08789432 2025-06-30,01:24:07.000,181,11069319,4205,0,1751246646,13221.28855682999,29438.81842029,53377.10186856001 2025-06-30,01:24:08.000,181,11069259,4445,0,1751246647,13221.31550207,29438.81842029,53377.12282992001 2025-06-30,01:24:09.000,181,11069286,3485,0,1751246648,13221.38960147999,29438.83956768,53377.14379128001 2025-06-30,01:24:10.000,181,11069203,4325,0,1751246649,13221.41654672,28977.67843395,53377.080907200005 2025-06-30,01:24:11.000,181,11069262,2844,0,1751246650,13221.43001933999,34051.02893364,53377.20667536 2025-06-30,01:24:12.000,181,11069293,3525,0,1751246651,13221.47717351,33128.551585320005,53377.129817040004 2025-06-30,01:24:13.000,181,11069300,3924,0,1751246652,13221.51085505999,31744.948348920007,53377.150778400006 2025-06-30,01:24:14.000,181,11069325,4325,0,1751246653,13221.5378003,26210.274585510007,53377.22064960001 2025-06-30,01:24:15.000,181,11069294,3085,0,1751246654,13221.49064612999,28055.165839980007,53377.199688240005 2025-06-30,01:24:16.000,181,11069348,3085,0,1751246655,13221.49738244,28977.614991780007,53377.13680416 2025-06-30,01:24:17.000,181,11069362,3725,0,1751246656,13221.504118749996,29900.078241840005,53377.150778400006 2025-06-30,01:24:18.000,181,11069334,3765,0,1751246657,13221.524327679996,25749.148697430006,53377.14379128001 2025-06-30,01:24:19.000,181,11069353,4004,0,1751246658,13221.51759137,31283.73787128,53377.19270112001 2025-06-30,01:24:20.000,181,11069340,3525,0,1751246659,13221.53106398999,31283.744920409998,53377.14379128001 2025-06-30,01:24:21.000,181,11069313,4205,0,1751246660,13221.524327679996,32206.130630040003,53377.12282992001 2025-06-30,01:24:22.000,181,11069359,3845,0,1751246661,13221.49064612999,31283.751969539997,53377.13680416 2025-06-30,01:24:23.000,181,11069342,3565,0,1751246662,13221.45696458,31283.681478240003,53377.08789432 2025-06-30,01:24:24.000,181,11069372,3525,0,1751246663,13221.43001933999,28977.664335690002,53377.15776552 2025-06-30,01:24:25.000,181,11069323,4085,0,1751246664,13221.382865169995,29900.11348749,53377.1158428 2025-06-30,01:24:26.000,181,11069368,3924,0,1751246665,13221.34918361999,30822.555590160002,53377.14379128001 2025-06-30,01:24:27.000,181,11069330,3485,0,1751246666,13221.403074099995,31744.990643700003,53377.14379128001 2025-06-30,01:24:28.000,181,11069296,3685,0,1751246667,13221.34918361999,33128.720764440004,53377.17872688 2025-06-30,01:24:29.000,181,11069305,4004,0,1751246668,13221.30876575999,30361.464947729997,53377.14379128001 2025-06-30,01:24:30.000,181,11069287,3804,0,1751246669,13221.32897468999,29438.97350115,53377.05295872001 2025-06-30,01:24:31.000,181,11069328,3765,0,1751246670,13221.322238379995,31283.794264320008,53377.05994584 2025-06-30,01:24:32.000,181,11069336,3804,0,1751246671,13221.322238379995,31283.759018669996,53377.07392008001 2025-06-30,01:24:33.000,181,11069353,4045,0,1751246672,13221.32897468999,30361.366259910006,53377.05994584 2025-06-30,01:24:34.000,181,11069318,3485,0,1751246673,13221.36939254999,27132.857670779995,53377.06693296 2025-06-30,01:24:35.000,181,11069311,3325,0,1751246674,13221.35591993,28977.636139170005,53377.12282992001 2025-06-30,01:24:36.000,181,11069315,4045,0,1751246675,13221.41654672,31283.688527370003,53377.10885568 2025-06-30,01:24:37.000,181,11069306,3444,0,1751246676,13221.47717351,28977.607942650007,53377.07392008001 2025-06-30,01:24:38.000,181,11069303,4325,0,1751246677,13221.463700889995,32667.30586203,53377.03898448 2025-06-30,01:24:39.000,181,11069132,3565,0,1751246678,13221.53106398999,25287.776089799998,53377.01802312 2025-06-30,01:24:40.000,181,11069303,3885,0,1751246679,13221.53106398999,30822.280674089998,53376.8712936 2025-06-30,01:24:41.000,181,11069334,3565,0,1751246680,13221.53106398999,29438.564651609995,53376.82238376 2025-06-30,01:24:42.000,181,11069283,4004,0,1751246681,13221.55127291999,30360.901017330005,53376.913216320005 2025-06-30,01:24:43.000,181,11069257,3845,0,1751246682,13221.611899709991,25748.72574963,53376.85731936001 2025-06-30,01:24:44.000,181,11069267,3804,0,1751246683,13221.638844950001,31283.24443218,53376.90622920001 2025-06-30,01:24:45.000,181,11069274,3285,0,1751246684,13221.652317569991,28977.107454419995,53376.89225496 2025-06-30,01:24:46.000,181,11069291,3965,0,1751246685,13221.652317569991,24364.932186720005,53376.85731936001 2025-06-30,01:24:47.000,181,11069235,4045,0,1751246686,13221.685999119996,31744.313927220006,53376.82937088 2025-06-30,01:24:48.000,181,11069302,3645,0,1751246687,13221.699471740001,26209.69655685,53376.82937088 2025-06-30,01:24:49.000,181,11069286,3605,0,1751246688,13221.739889600001,26209.69655685,53376.82238376 2025-06-30,01:24:50.000,181,11069245,4125,0,1751246689,13221.712944359992,34050.22533282,53376.759499679996 2025-06-30,01:24:51.000,181,11069285,3965,0,1751246690,13221.719680670001,30821.681498039994,53376.84334512 2025-06-30,01:24:52.000,181,11069276,3325,0,1751246691,13221.739889600001,22981.032886860005,53376.76648680001 2025-06-30,01:24:53.000,181,11069324,3565,0,1751246692,13221.793780079992,30360.3300378,53376.78744816001 2025-06-30,01:24:54.000,181,11069322,3645,0,1751246693,13221.793780079992,25748.218212270003,53376.82238376 2025-06-30,01:24:55.000,181,11069314,3605,0,1751246694,13221.807252699997,27131.772104760006,53376.85033224 2025-06-30,01:24:56.000,181,11069259,4004,0,1751246695,13221.766834839997,34511.07630483,53376.85731936001 2025-06-30,01:24:57.000,181,11069319,3885,0,1751246696,13221.766834839997,30821.392483710006,53376.80840952001 2025-06-30,01:24:58.000,181,11069306,3565,0,1751246697,13221.787043769997,28515.177965519993,53376.864306480005 2025-06-30,01:24:59.000,181,11069323,3965,0,1751246698,13221.780307460001,30359.98463043,53376.794435280004 2025-06-30,01:25:00.000,181,11069314,3325,0,1751246699,13221.807252699997,29437.486134720006,53376.82238376 2025-06-30,01:25:01.000,181,11069300,3525,0,1751246700,13221.827461629997,30821.018879819996,53376.794435280004 2025-06-30,01:25:02.000,181,11069309,4004,0,1751246701,13221.820725320002,26670.025893240003,53376.8014224 2025-06-30,01:25:03.000,181,11069301,3685,0,1751246702,13221.915033659992,29437.21826778,53376.77347392 2025-06-30,01:25:04.000,181,11069319,4085,0,1751246703,13221.921769970002,28053.523392689996,53376.67565424 2025-06-30,01:25:05.000,181,11069349,3804,0,1751246704,13221.894824729992,28514.670428159996,53376.696615600005 2025-06-30,01:25:06.000,181,11069338,3845,0,1751246705,13221.867879489997,26669.75097717,53376.71757696001 2025-06-30,01:25:07.000,181,11069281,3804,0,1751246706,13221.861143180002,27130.834570470004,53376.61277016 2025-06-30,01:25:08.000,181,11069302,3605,0,1751246707,13221.901561040002,33587.64027483,53376.60578304 2025-06-30,01:25:09.000,181,11069265,4004,0,1751246708,13221.908297349997,32665.177024770004,53376.63373152 2025-06-30,01:25:10.000,181,11069286,3485,0,1751246709,13221.935242589992,33126.317011110004,53376.577834560005 2025-06-30,01:25:11.000,181,11069333,3924,0,1751246710,13221.928506279997,29436.668435640007,53376.66168 2025-06-30,01:25:12.000,181,11069314,3525,0,1751246711,13221.928506279997,26669.278685459998,53376.67565424 2025-06-30,01:25:13.000,181,11069271,4165,0,1751246712,13221.915033659992,30820.088394659993,53376.66168 2025-06-30,01:25:14.000,181,11069281,4205,0,1751246713,13221.915033659992,34509.673527959996,53376.59180880001 2025-06-30,01:25:15.000,181,11069295,4165,0,1751246714,13221.894824729992,29436.393519570003,53376.66866712001 2025-06-30,01:25:16.000,181,11069239,4325,0,1751246715,13221.915033659992,28514.00076081,53376.60578304 2025-06-30,01:25:17.000,181,11069296,3325,0,1751246716,13221.908297349997,27591.54455988,53376.53591184 2025-06-30,01:25:18.000,181,11069279,4125,0,1751246717,13221.840934250002,31742.333121689997,53376.63373152 2025-06-30,01:25:19.000,181,11069278,3525,0,1751246718,13221.874615799992,26669.08835895,53376.61277016 2025-06-30,01:25:20.000,181,11069305,4205,0,1751246719,13221.867879489997,25285.463975160004,53376.59180880001 2025-06-30,01:25:21.000,181,11069274,3685,0,1751246720,13221.827461629997,28052.67044796,53376.59180880001 2025-06-30,01:25:22.000,181,11069258,3725,0,1751246721,13221.780307460001,28975.084354110004,53376.60578304 2025-06-30,01:25:23.000,181,11069307,4165,0,1751246722,13221.746625909997,29436.41466696,53376.59180880001 2025-06-30,01:25:24.000,181,11069305,4004,0,1751246723,13221.719680670001,30819.975608580004,53376.58482168 2025-06-30,01:25:25.000,181,11069322,3845,0,1751246724,13221.699471740001,28514.021908199997,53376.57084744001 2025-06-30,01:25:26.000,181,11069334,3685,0,1751246725,13221.611899709991,32664.90915783,53376.54289896 2025-06-30,01:25:27.000,181,11069263,3924,0,1751246726,13221.591690779991,30820.130689440004,53376.49398912 2025-06-30,01:25:28.000,181,11069273,4125,0,1751246727,13221.55127291999,29897.808421980008,53376.58482168 2025-06-30,01:25:29.000,181,11069262,3525,0,1751246728,13221.49738244,30359.089390919995,53376.44507928 2025-06-30,01:25:30.000,181,11069284,3525,0,1751246729,13221.45696458,27130.764079169996,53376.51495048 2025-06-30,01:25:31.000,181,11069291,3885,0,1751246730,13221.38960147999,28975.648284509996,53376.50097624001 2025-06-30,01:25:32.000,181,11069326,3605,0,1751246731,13221.29529314,25286.042003819995,53376.43110504001 2025-06-30,01:25:33.000,181,11069284,3645,0,1751246732,13221.23466635,25286.091347730006,53376.43809216 2025-06-30,01:25:34.000,181,11069288,3444,0,1751246733,13221.14709431999,25286.16888816,53376.43809216 2025-06-30,01:25:35.000,181,11069335,4004,0,1751246734,13221.066258599989,33587.97158394,53376.43809216 2025-06-30,01:25:36.000,181,11069306,3605,0,1751246735,13221.039313359994,30359.603977410006,53376.45206640001 2025-06-30,01:25:37.000,181,11069294,3525,0,1751246736,13220.958477639993,29437.175973000005,53376.39616944 2025-06-30,01:25:38.000,181,11069312,3685,0,1751246737,13220.884378229988,31743.27770511,53376.4171308 2025-06-30,01:25:39.000,181,11069295,4085,0,1751246738,13220.918059779993,32204.586870569998,53376.37520808 2025-06-30,01:25:40.000,181,11069280,3325,0,1751246739,13220.823751440003,33126.9725802,53376.39616944 2025-06-30,01:25:41.000,181,11069283,4085,0,1751246740,13220.749652029997,30359.773156530006,53376.33328536001 2025-06-30,01:25:42.000,181,11069278,3485,0,1751246741,13220.702497860002,33588.32404044,53376.34027248 2025-06-30,01:25:43.000,181,11069289,3885,0,1751246742,13220.628398449997,29437.422692549997,53376.4171308 2025-06-30,01:25:44.000,181,11069320,3965,0,1751246743,13220.574507969992,34049.60500938,53376.33328536001 2025-06-30,01:25:46.000,181,11069292,3525,0,1751246745,13220.473463319991,26670.251465399997,53376.361233840005 2025-06-30,01:25:47.000,181,11069358,3485,0,1751246746,13220.446518079996,28053.882898320007,53376.361233840005 2025-06-30,01:25:48.000,181,11069326,3725,0,1751246747,13220.372418669991,27131.440795650007,53376.32629824 2025-06-30,01:25:49.000,181,11069321,3965,0,1751246748,13220.31852819,33588.33108957,53376.37520808 2025-06-30,01:25:50.000,181,11069333,4085,0,1751246749,13220.305055569996,28976.212214910003,53376.35424672001 2025-06-30,01:25:51.000,181,11069332,3685,0,1751246750,13220.224219849995,24825.381358319995,53376.29834976 2025-06-30,01:25:52.000,181,11069340,3565,0,1751246751,13220.17032936999,31743.510326400006,53376.27040128 2025-06-30,01:25:53.000,181,11069284,3685,0,1751246752,13220.10970257999,26208.92115255,53376.312324000006 2025-06-30,01:25:54.000,181,11069280,3605,0,1751246753,13220.022130549994,28514.980589879997,53376.22847856 2025-06-30,01:25:55.000,181,11069322,3685,0,1751246754,13220.001921619994,31282.229357460004,53376.21450432001 2025-06-30,01:25:56.000,181,11069319,4004,0,1751246755,13219.941294829994,29898.555629759998,53376.144633120006 2025-06-30,01:25:57.000,181,11069308,3645,0,1751246756,13219.941294829994,30359.787254790004,53376.1725816 2025-06-30,01:25:58.000,181,11069377,4045,0,1751246757,13219.921085899994,30359.730861749995,53376.16559448001 2025-06-30,01:25:59.000,181,11069287,4325,0,1751246758,13219.873931729999,25747.576741440003,53376.10969752 2025-06-30,01:26:00.000,181,11069366,3645,0,1751246759,13219.867195419989,25286.387411190008,53376.08174904 2025-06-30,01:26:01.000,181,11069310,3605,0,1751246760,13219.860459109994,29898.435794549994,53376.11668464001 2025-06-30,01:26:02.000,181,11069312,3444,0,1751246761,13219.867195419989,31282.024932689994,53376.10969752 2025-06-30,01:26:03.000,181,11069354,3645,0,1751246762,13219.840250179994,34510.46303052,53376.13764600001 2025-06-30,01:26:04.000,181,11069383,4085,0,1751246763,13219.840250179994,27592.270620270006,53376.10969752 2025-06-30,01:26:05.000,181,11069353,4125,0,1751246764,13219.880668039994,32665.54357953,53376.1027104 2025-06-30,01:26:06.000,181,11069291,3845,0,1751246765,13219.833513869999,27592.277669400006,53376.06777480001 2025-06-30,01:26:07.000,181,11069345,3924,0,1751246766,13219.873931729999,30820.687570709997,53376.08873616001 2025-06-30,01:26:08.000,181,11069385,4085,0,1751246767,13219.90761327999,28053.46699965,53376.0328392 2025-06-30,01:26:09.000,181,11069360,3565,0,1751246768,13219.894140659999,34049.09042289,53376.04681344001 2025-06-30,01:26:10.000,181,11069338,3685,0,1751246769,13219.921085899994,26208.568696050002,53376.00489072 2025-06-30,01:26:11.000,181,11069284,3685,0,1751246770,13219.900876969994,30359.462994810005,53375.92803240001 2025-06-30,01:26:12.000,181,11069293,3804,0,1751246771,13219.90761327999,31281.841655309996,53375.976942240006 2025-06-30,01:26:13.000,181,11069360,3565,0,1751246772,13219.94803113999,28975.75402146,53376.00489072 2025-06-30,01:26:14.000,181,11069359,4085,0,1751246773,13219.961503759994,27130.926209159996,53376.03982632 2025-06-30,01:26:15.000,181,11069309,3965,0,1751246774,13219.96824006999,33126.641271090004,53376.0328392 2025-06-30,01:26:16.000,181,11069358,3645,0,1751246775,13220.00865792999,25747.344120149995,53375.99091648 2025-06-30,01:26:17.000,181,11069281,4085,0,1751246776,13220.042339479995,33126.61307457001,53376.01187784 2025-06-30,01:26:18.000,181,11069283,3725,0,1751246777,13220.0558121,27592.18603071,53375.99790360001 2025-06-30,01:26:19.000,181,11069333,3965,0,1751246778,13220.06928471999,33126.627172830005,53375.98392936 2025-06-30,01:26:20.000,181,11069285,4205,0,1751246779,13220.04907578999,27130.947356549994,53375.955980880004 2025-06-30,01:26:21.000,181,11069337,3885,0,1751246780,13220.062548409995,30359.406601769995,53375.84418696 2025-06-30,01:26:22.000,181,11069323,4205,0,1751246781,13220.06928471999,28053.389459219994,53375.93501952 2025-06-30,01:26:23.000,181,11069293,4125,0,1751246782,13220.10970257999,25747.29477624,53375.8930968 2025-06-30,01:26:24.000,181,11069304,3405,0,1751246783,13220.15685675,28514.543543820007,53375.86514832 2025-06-30,01:26:25.000,181,11069332,3525,0,1751246784,13220.183801989995,32665.416695189997,53375.8930968 2025-06-30,01:26:26.000,181,11069312,3845,0,1751246785,13220.21748354,28975.676481029994,53375.80226424001 2025-06-30,01:26:27.000,181,11069305,4085,0,1751246786,13220.23095615999,28053.220280099995,53375.83021272001 2025-06-30,01:26:28.000,181,11069275,4085,0,1751246787,13220.284846639996,27592.03799898,53375.83719984 2025-06-30,01:26:29.000,181,11069272,3405,0,1751246788,13220.264637709995,32665.21227042,53375.809251360006 2025-06-30,01:26:30.000,181,11069346,3804,0,1751246789,13220.29158294999,27591.939311160007,53375.8232256 2025-06-30,01:26:31.000,181,11069336,3525,0,1751246790,13220.31852819,27130.771128299995,53375.77431576 2025-06-30,01:26:32.000,181,11069339,4085,0,1751246791,13220.31852819,29897.956453709994,53375.788290000004 2025-06-30,01:26:33.000,181,11069330,3765,0,1751246792,13220.325264499996,26669.504257620007,53375.80226424001 2025-06-30,01:26:34.000,181,11069377,4004,0,1751246793,13220.31179187999,25747.062154950007,53375.76732864 2025-06-30,01:26:35.000,181,11069354,3605,0,1751246794,13220.25116508999,28514.205185579995,53375.73239304001 2025-06-30,01:26:36.000,181,11069372,3405,0,1751246795,13220.19727461,32203.804417139996,53375.74636728 2025-06-30,01:26:37.000,181,11069342,3685,0,1751246796,13220.21074722999,27130.489163100006,53375.71143168001 2025-06-30,01:26:38.000,181,11069340,3645,0,1751246797,13220.183801989995,27130.425720929998,53375.63457336001 2025-06-30,01:26:39.000,181,11069316,3485,0,1751246798,13220.19727461,29897.58284982,53375.70444456 2025-06-30,01:26:40.000,181,11069288,3565,0,1751246799,13220.183801989995,30819.954461190006,53375.59963776 2025-06-30,01:26:41.000,181,11069274,3645,0,1751246800,13220.163593059995,30819.947412060006,53375.55771504 2025-06-30,01:26:42.000,181,11069288,3605,0,1751246801,13220.123175199995,29436.27368436,53375.5088052 2025-06-30,01:26:43.000,181,11069244,3685,0,1751246802,13220.082757339995,29436.27368436,53375.56470216001 2025-06-30,01:26:44.000,181,11069277,3845,0,1751246803,13220.0558121,30358.5677553,53375.53675368 2025-06-30,01:26:45.000,181,11069274,3845,0,1751246804,13219.981712689994,28974.915174990005,53375.50181808 2025-06-30,01:26:47.000,181,11069342,3645,0,1751246806,13219.860459109994,31742.107549530003,53375.45989536 2025-06-30,01:26:48.000,181,11069336,3485,0,1751246807,13219.766150769989,22517.933242380008,53375.34111432 2025-06-30,01:26:49.000,181,11069313,4045,0,1751246808,13219.745941839989,26668.679509409994,53375.38303704 2025-06-30,01:26:50.000,181,11069269,4085,0,1751246809,13219.692051359998,25746.293799780004,53375.29919160001 2025-06-30,01:26:51.000,181,11069268,3565,0,1751246810,13219.564061470002,28052.21930364,53375.25726888001 2025-06-30,01:26:52.000,181,11069335,4285,0,1751246811,13219.523643610002,32202.930325020003,53375.236307520005 2025-06-30,01:26:53.000,181,11069308,3885,0,1751246812,13219.395653719992,28974.48517806,53375.20835904001 2025-06-30,01:26:54.000,181,11069305,4045,0,1751246813,13219.294609069992,25746.068227619995,53375.16643632 2025-06-30,01:26:55.000,181,11069316,3605,0,1751246814,13219.274400139991,25284.829553460004,53375.187397680005 2025-06-30,01:26:56.000,181,11069298,3444,0,1751246815,13219.166619179996,31280.403632789996,53375.117526480004 2025-06-30,01:26:57.000,181,11069265,4125,0,1751246816,13219.05883822,34508.68664976,53375.04765528 2025-06-30,01:26:58.000,181,11069252,3605,0,1751246817,13218.95779357,30357.855793170005,53374.99175832001 2025-06-30,01:26:59.000,181,11069300,3725,0,1751246818,13218.903903089995,33125.027020320005,53374.92887424 2025-06-30,01:27:00.000,181,11069285,4245,0,1751246819,13218.843276299995,28051.803404970007,53374.93586136 2025-06-30,01:27:01.000,181,11069247,4045,0,1751246820,13218.76917688999,26206.947396150004,53374.92887424 2025-06-30,01:27:02.000,181,11069330,3605,0,1751246821,13218.72875902999,28512.901096529997,53374.83105456 2025-06-30,01:27:03.000,181,11069270,3685,0,1751246822,13218.634450689999,30357.665466659993,53374.782144720004 2025-06-30,01:27:04.000,181,11069303,4045,0,1751246823,13218.594032829998,31741.19821176,53374.782144720004 2025-06-30,01:27:05.000,181,11069298,3365,0,1751246824,13218.533406039998,27129.255565350002,53374.72624776001 2025-06-30,01:27:06.000,181,11069315,4165,0,1751246825,13218.466042939988,30357.623171879997,53374.69131216 2025-06-30,01:27:07.000,181,11069301,4165,0,1751246826,13218.486251869988,32202.46508244,53374.58650536001 2025-06-30,01:27:08.000,181,11069414,3605,0,1751246827,13218.459306629993,27590.473092119995,53374.62144096 2025-06-30,01:27:09.000,181,11069311,4045,0,1751246828,13218.391943529998,29896.44089076,53374.4956728 2025-06-30,01:27:10.000,181,11069343,4085,0,1751246829,13218.412152459998,28974.097475910006,53374.48169856 2025-06-30,01:27:11.000,181,11069361,4245,0,1751246830,13218.391943529998,25284.596932169996,53374.46073720001 2025-06-30,01:27:12.000,181,11069332,3444,0,1751246831,13218.425625080003,29435.336150069998,53374.36990464001 2025-06-30,01:27:13.000,181,11069370,3765,0,1751246832,13218.378470909993,28974.17501634,53374.33496904 2025-06-30,01:27:14.000,181,11069363,4165,0,1751246833,13218.371734599998,28513.063226519997,53374.25112360001 2025-06-30,01:27:15.000,181,11069353,4004,0,1751246834,13218.385207220002,30818.995779510005,53374.216188 2025-06-30,01:27:16.000,181,11069385,3804,0,1751246835,13218.385207220002,29435.46303441,53374.18823952 2025-06-30,01:27:17.000,181,11069371,4085,0,1751246836,13218.364998290002,29896.638266399998,53374.12535544001 2025-06-30,01:27:18.000,181,11069344,3525,0,1751246837,13218.371734599998,29896.631217269998,53374.05548424001 2025-06-30,01:27:19.000,181,11069356,3525,0,1751246838,13218.412152459998,30818.946435599995,53374.06945848 2025-06-30,01:27:20.000,181,11069383,4165,0,1751246839,13218.412152459998,32663.710805730007,53374.04849712 2025-06-30,01:27:21.000,181,11069346,3605,0,1751246840,13218.391943529998,33124.857841200006,53374.08343272001 2025-06-30,01:27:22.000,181,11069369,4285,0,1751246841,13218.405416150003,30357.679564920007,53374.013561520005 2025-06-30,01:27:23.000,181,11069357,4045,0,1751246842,13218.378470909993,28512.830605230003,53373.964651680006 2025-06-30,01:27:24.000,181,11069382,3605,0,1751246843,13218.331316739997,33124.73095686,53373.97862592 2025-06-30,01:27:25.000,181,11069378,3725,0,1751246844,13218.331316739997,27590.25456909,53373.87381912 2025-06-30,01:27:26.000,181,11069350,3685,0,1751246845,13218.284162570002,26667.79836816,53373.85984488 2025-06-30,01:27:27.000,181,11069402,3485,0,1751246846,13218.263953640002,26206.559693999996,53373.90875472001 2025-06-30,01:27:28.000,181,11069351,3765,0,1751246847,13218.203326850002,28051.302916739995,53373.80394792 2025-06-30,01:27:29.000,181,11069303,4045,0,1751246848,13218.129227439997,31279.649375880006,53373.80394792 2025-06-30,01:27:30.000,181,11069338,3565,0,1751246849,13218.082073270001,28973.575840289996,53373.845870640005 2025-06-30,01:27:31.000,181,11069388,3645,0,1751246850,13218.001237550001,29895.95450079,53373.75503808 2025-06-30,01:27:32.000,181,11069351,4004,0,1751246851,13217.94061076,29895.912206010005,53373.66420552 2025-06-30,01:27:33.000,181,11069333,3845,0,1751246852,13217.83956611,33585.40570062,53373.6572184 2025-06-30,01:27:34.000,181,11069366,3525,0,1751246853,13217.73852146,31740.591986579995,53373.66420552 2025-06-30,01:27:35.000,181,11069344,3845,0,1751246854,13217.67115835999,28973.406661169996,53373.62228280001 2025-06-30,01:27:36.000,181,11069283,4125,0,1751246855,13217.563377399994,31279.353312420004,53373.608308560004 2025-06-30,01:27:37.000,181,11069305,3965,0,1751246856,13217.475805369999,26667.34017471,53373.48952752 2025-06-30,01:27:38.000,181,11069370,3685,0,1751246857,13217.347815479989,26206.20018837,53373.46856616 2025-06-30,01:27:39.000,181,11069336,3565,0,1751246858,13217.273716069998,28512.125692229994,53373.43363056001 2025-06-30,01:27:40.000,181,11069350,3685,0,1751246859,13217.172671419998,29895.693682979996,53373.412669200006 2025-06-30,01:27:41.000,181,11069373,4004,0,1751246860,13217.091835699997,33585.25061976,53373.42664344 2025-06-30,01:27:42.000,181,11069360,3444,0,1751246861,13216.970582119997,33124.12473168,53373.30087528 2025-06-30,01:27:43.000,181,11069351,3725,0,1751246862,13216.862801160001,28512.196183530003,53373.30087528 2025-06-30,01:27:44.000,181,11069384,3365,0,1751246863,13216.788701749996,28051.042098930004,53373.25895256 2025-06-30,01:27:45.000,181,11069372,3325,0,1751246864,13216.667448169996,31279.437901979996,53373.23799120001 2025-06-30,01:27:46.000,181,11069370,3525,0,1751246865,13216.61355768999,28051.133737619995,53373.15414576 2025-06-30,01:27:47.000,181,11069330,3765,0,1751246866,13216.525985659995,28051.176032400006,53373.077287440006 2025-06-30,01:27:48.000,181,11069310,3845,0,1751246867,13216.424941009995,29895.926304270004,53373.00042912001 2025-06-30,01:27:49.000,181,11069358,3444,0,1751246868,13216.364314219994,25284.117591329996,53373.056326080005 2025-06-30,01:27:50.000,181,11069359,3765,0,1751246869,13216.29021480999,28973.723872019997,53373.007416240005 2025-06-30,01:27:51.000,181,11069289,4205,0,1751246870,13216.216115399999,30357.348255810008,53373.02837760001 2025-06-30,01:27:52.000,181,11069318,3485,0,1751246871,13216.202642779994,30818.636273879994,53372.937545040004 2025-06-30,01:27:53.000,181,11069343,3965,0,1751246872,13216.115070749998,30357.482189279996,53372.937545040004 2025-06-30,01:27:54.000,181,11069323,3885,0,1751246873,13216.020762409993,28051.57783281,53372.909596560006 2025-06-30,01:27:55.000,181,11069333,4004,0,1751246874,13215.966871930003,25745.659378080003,53372.89562232 2025-06-30,01:27:56.000,181,11069346,3885,0,1751246875,13215.892772519997,32202.47213157,53372.9235708 2025-06-30,01:27:57.000,181,11069294,3645,0,1751246876,13215.818673109992,25745.84265546,53372.818764 2025-06-30,01:27:58.000,181,11069342,3845,0,1751246877,13215.818673109992,28513.03503,53372.82575112 2025-06-30,01:27:59.000,181,11069339,4045,0,1751246878,13215.798464179992,24362.316959489995,53372.78382840001 2025-06-30,01:28:00.000,181,11069309,4085,0,1751246879,13215.744573700002,27590.811450359994,53372.72793144 2025-06-30,01:28:01.000,181,11069306,3525,0,1751246880,13215.717628459992,30819.298892100007,53372.69299584001 2025-06-30,01:28:02.000,181,11069354,3804,0,1751246881,13215.650265359996,28513.34519172,53372.623124640006 2025-06-30,01:28:03.000,181,11069316,3365,0,1751246882,13215.623320120001,32664.211293960005,53372.65107312 2025-06-30,01:28:04.000,181,11069294,3804,0,1751246883,13215.569429639996,31280.67854886,53372.602163280004 2025-06-30,01:28:05.000,181,11069303,4165,0,1751246884,13215.508802849996,32203.177044569995,53372.63011176 2025-06-30,01:28:06.000,181,11069374,3485,0,1751246885,13215.46164868,25746.413634990007,53372.53229208 2025-06-30,01:28:07.000,181,11069291,4365,0,1751246886,13215.407758199995,27130.122608339996,53372.51133072 2025-06-30,01:28:08.000,181,11069342,3525,0,1751246887,13215.32018617,31280.98166145,53372.53229208 2025-06-30,01:28:09.000,181,11069320,3205,0,1751246888,13215.29997724,31281.080349270007,53372.49735648001 2025-06-30,01:28:10.000,181,11069344,3565,0,1751246889,13215.25282306999,27130.327033110007,53372.42049816 2025-06-30,01:28:11.000,181,11069335,4045,0,1751246890,13215.17872366,31742.410662120004,53372.47639512001 2025-06-30,01:28:12.000,181,11069327,3885,0,1751246891,13215.09115162999,31742.551644720006,53372.41351104 2025-06-30,01:28:13.000,181,11069330,3765,0,1751246892,13215.05073376999,33126.21127416,53372.41351104 2025-06-30,01:28:14.000,181,11069278,3565,0,1751246893,13214.916007569998,29436.654337379994,53372.34363984 2025-06-30,01:28:15.000,181,11069325,4165,0,1751246894,13214.882326019993,24363.444820289995,53372.44145952 2025-06-30,01:28:16.000,181,11069377,4205,0,1751246895,13214.821699229993,26208.314927369996,53372.37857544001 2025-06-30,01:28:17.000,181,11069304,4004,0,1751246896,13214.713918269998,25747.189039289995,53372.39953680001 2025-06-30,01:28:18.000,181,11069329,4004,0,1751246897,13214.639818859992,26669.659338480007,53372.32966560001 2025-06-30,01:28:19.000,181,11069383,3885,0,1751246898,13214.545510520002,30820.539538979996,53372.32966560001 2025-06-30,01:28:20.000,181,11069330,3525,0,1751246899,13214.437729559992,27592.17193245,53372.28075576001 2025-06-30,01:28:21.000,181,11069332,3685,0,1751246900,13214.377102769991,26669.793271949995,53372.28075576001 2025-06-30,01:28:22.000,181,11069301,4125,0,1751246901,13214.30300336,32204.319003630008,53372.23184592001 2025-06-30,01:28:23.000,181,11069188,3565,0,1751246902,13214.19522239999,35432.79234711001,53372.21088456001 2025-06-30,01:28:24.000,181,11069355,4125,0,1751246903,13214.14133192,27131.074240889997,53372.14800048 2025-06-30,01:28:25.000,181,11069335,4165,0,1751246904,13214.01334202999,28514.818459889997,53372.14101336001 2025-06-30,01:28:26.000,181,11069359,3804,0,1751246905,13213.95271523999,31282.039030950007,53372.1549876 2025-06-30,01:28:27.000,181,11069302,2725,0,1751246906,13213.83146165999,32665.69161126,53372.14800048 2025-06-30,01:28:28.000,181,11069337,3765,0,1751246907,13213.730417009989,28976.09942883,53372.18293608 2025-06-30,01:28:29.000,181,11069314,3605,0,1751246908,13213.696735459998,28514.94534423,53372.14800048 2025-06-30,01:28:30.000,181,11069328,3485,0,1751246909,13213.629372359988,33588.27469653,53372.10607776 2025-06-30,01:28:31.000,181,11069377,4004,0,1751246910,13213.535064019998,30359.82954957,53372.071142160006 2025-06-30,01:28:32.000,181,11069333,4245,0,1751246911,13213.508118780002,29437.422692549997,53372.02921944 2025-06-30,01:28:33.000,181,11069344,3365,0,1751246912,13213.380128889992,28053.875849189993,53372.0152452 2025-06-30,01:28:34.000,181,11069353,3965,0,1751246913,13213.326238410002,31743.489179009994,53372.0152452 2025-06-30,01:28:35.000,181,11069379,4045,0,1751246914,13213.279084239992,31282.398536580004,53371.96633536 2025-06-30,01:28:36.000,181,11069373,4085,0,1751246915,13213.184775900001,26209.06918428,53371.903451280006 2025-06-30,01:28:37.000,181,11069319,4085,0,1751246916,13213.110676489996,25747.92214881,53371.85454144001 2025-06-30,01:28:38.000,181,11069328,3565,0,1751246917,13213.090467559996,29898.901037129996,53371.82659296001 2025-06-30,01:28:39.000,181,11069337,3924,0,1751246918,13213.01636814999,27131.652269550003,53371.79165736 2025-06-30,01:28:40.000,181,11069366,3645,0,1751246919,13212.91532349999,31743.75704595,53371.81261872 2025-06-30,01:28:41.000,181,11069384,3444,0,1751246920,13212.88164195,28976.5858188,53371.714799040004 2025-06-30,01:28:42.000,181,11069364,3444,0,1751246921,13212.81427884999,31282.701649170005,53371.74274752 2025-06-30,01:28:43.000,181,11069387,4004,0,1751246922,13212.82101516,28515.558618540002,53371.714799040004 2025-06-30,01:28:44.000,181,11069407,4205,0,1751246923,13212.746915749995,31282.91312307,53371.70781192001 2025-06-30,01:28:45.000,181,11069368,3645,0,1751246924,13212.645871099994,34511.47105611001,53371.616979360006 2025-06-30,01:28:46.000,181,11069369,4085,0,1751246925,13212.639134789999,28976.910078779998,53371.665889200005 2025-06-30,01:28:47.000,181,11069345,4165,0,1751246926,13212.565035379994,34050.295824119996,53371.616979360006 2025-06-30,01:28:48.000,181,11069401,4285,0,1751246927,13212.504408589994,27132.223249079994,53371.596018000004 2025-06-30,01:28:49.000,181,11069309,4125,0,1751246928,13212.463990729993,26671.040967959998,53371.48422408 2025-06-30,01:28:50.000,181,11069402,3685,0,1751246929,13212.423572869993,28515.89697678,53371.5261468 2025-06-30,01:28:51.000,181,11069410,3525,0,1751246930,13212.383155009993,30822.019856280007,53371.53313392 2025-06-30,01:28:52.000,181,11069362,3645,0,1751246931,13212.315791909998,30822.012807150008,53371.47024984001 2025-06-30,01:28:53.000,181,11069372,3725,0,1751246932,13212.288846670002,31283.286726959996,53371.47024984001 2025-06-30,01:28:54.000,181,11069415,4045,0,1751246933,13212.275374049997,27593.62405323,53371.46326272 2025-06-30,01:28:55.000,181,11069437,4205,0,1751246934,13212.187802020002,28516.05910677,53371.42134000001 2025-06-30,01:28:56.000,181,11069458,3565,0,1751246935,13212.167593090002,34511.830561740004,53371.428327120004 2025-06-30,01:28:57.000,181,11069384,3845,0,1751246936,13212.093493679997,29438.536455089998,53371.40736576 2025-06-30,01:28:58.000,181,11069400,3685,0,1751246937,13212.032866889997,30822.210182790004,53371.40736576 2025-06-30,01:28:59.000,181,11069373,4285,0,1751246938,13211.972240099996,27132.547509059994,53371.39339152001 2025-06-30,01:29:00.000,181,11069385,3804,0,1751246939,13211.958767479991,29899.880866199994,53371.428327120004 2025-06-30,01:29:01.000,181,11069382,3804,0,1751246940,13211.86445914,28977.481058310004,53371.35146880001 2025-06-30,01:29:02.000,181,11069353,4285,0,1751246941,13211.82404128,28977.53040222,53371.36544304 2025-06-30,01:29:03.000,181,11069389,4085,0,1751246942,13211.78362342,30822.358214520005,53371.30954608 2025-06-30,01:29:04.000,181,11069425,4004,0,1751246943,13211.72299663,29900.007750539997,53371.27461048001 2025-06-30,01:29:05.000,181,11069347,4085,0,1751246944,13211.67584245999,29438.797272900003,53371.30255896001 2025-06-30,01:29:06.000,181,11069325,3924,0,1751246945,13211.62195198,31744.8496611,53371.246662 2025-06-30,01:29:07.000,181,11069362,3804,0,1751246946,13211.52090733,34973.393495879995,53371.23967488 2025-06-30,01:29:08.000,181,11069351,4045,0,1751246947,13211.49396208999,25287.881826750003,53371.211726400004 2025-06-30,01:29:09.000,181,11069330,3565,0,1751246948,13211.43333529999,24365.48201886,53371.246662 2025-06-30,01:29:10.000,181,11069364,3685,0,1751246949,13211.379444819999,28055.222233020002,53371.162816560005 2025-06-30,01:29:11.000,181,11069291,4245,0,1751246950,13211.332290649989,30822.485098859994,53371.16980368 2025-06-30,01:29:12.000,181,11069367,4085,0,1751246951,13211.271663859989,31283.688527370003,53371.162816560005 2025-06-30,01:29:13.000,181,11069345,3924,0,1751246952,13211.251454929989,35434.61102265,53371.071984 2025-06-30,01:29:14.000,181,11069403,4004,0,1751246953,13211.170619209988,28055.144692589995,53371.09993248 2025-06-30,01:29:15.000,181,11069401,4165,0,1751246954,13211.157146589998,30361.197080790007,53371.01608704001 2025-06-30,01:29:16.000,181,11069391,4004,0,1751246955,13211.109992420003,29899.97955402,53371.071984 2025-06-30,01:29:17.000,181,11069327,4004,0,1751246956,13211.008947770002,33128.47404489,53371.05102264 2025-06-30,01:29:18.000,181,11069366,3685,0,1751246957,13210.941584669992,29438.691535949998,53370.95320296 2025-06-30,01:29:19.000,181,11069369,4045,0,1751246958,13210.894430499997,28055.031906510005,53370.98813856001 2025-06-30,01:29:20.000,181,11069343,4085,0,1751246959,13210.820331089992,30822.27362496,53370.897306000006 2025-06-30,01:29:21.000,181,11069378,3725,0,1751246960,13210.766440610001,27593.736839310004,53370.85538328 2025-06-30,01:29:22.000,181,11069363,3965,0,1751246961,13210.719286439991,30360.93626298,53370.897306000006 2025-06-30,01:29:23.000,181,11069358,3605,0,1751246962,13210.672132269996,32205.728829629996,53370.82044768001 2025-06-30,01:29:24.000,181,11069351,4045,0,1751246963,13210.59803285999,24826.170860879996,53370.75057648001 2025-06-30,01:29:25.000,181,11069349,4045,0,1751246964,13210.55761499999,29438.275637280007,53370.78551208 2025-06-30,01:29:26.000,181,11069329,4085,0,1751246965,13210.48351559,31744.36327113,53370.659743920005 2025-06-30,01:29:27.000,181,11069338,3645,0,1751246966,13210.40267987,28054.61600784,53370.659743920005 2025-06-30,01:29:28.000,181,11069367,4045,0,1751246967,13210.36226201,28054.552565670005,53370.6876924 2025-06-30,01:29:29.000,181,11069374,3645,0,1751246968,13210.32184415,25287.26855244,53370.63878256 2025-06-30,01:29:30.000,181,11069340,3485,0,1751246969,13210.247744739994,26209.69655685,53370.60384696001 2025-06-30,01:29:31.000,181,11069356,3685,0,1751246970,13210.180381639999,28976.90302965,53370.60384696001 2025-06-30,01:29:32.000,181,11069349,4125,0,1751246971,13210.139963779999,28976.952373559994,53370.540962880004 2025-06-30,01:29:33.000,181,11069347,4085,0,1751246972,13210.045655439993,29899.32398493,53370.50602728 2025-06-30,01:29:34.000,181,11069379,3965,0,1751246973,13210.045655439993,31282.941319589998,53370.50602728 2025-06-30,01:29:35.000,181,11069360,3525,0,1751246974,13209.951347099988,33588.98665866,53370.45013032 2025-06-30,01:29:36.000,181,11069370,3645,0,1751246975,13209.924401859993,27132.01177518,53370.41519472001 2025-06-30,01:29:37.000,181,11069322,3765,0,1751246976,13209.870511380002,31282.849680900006,53370.394233360006 2025-06-30,01:29:38.000,181,11069383,3885,0,1751246977,13209.890720310003,30821.695596300007,53370.36628488001 2025-06-30,01:29:39.000,181,11069343,4045,0,1751246978,13209.823357209993,32666.481113820002,53370.31737504001 2025-06-30,01:29:40.000,181,11069397,4085,0,1751246979,13209.836829829997,32205.242439659996,53370.31038792 2025-06-30,01:29:41.000,181,11069380,3525,0,1751246980,13209.863775069993,30360.428725620004,53370.35929776 2025-06-30,01:29:42.000,181,11069337,4045,0,1751246981,13209.843566139993,23903.432694749994,53370.3383364 2025-06-30,01:29:43.000,181,11069351,3924,0,1751246982,13209.857038759998,34050.11959587,53370.26147808 2025-06-30,01:29:44.000,181,11069333,3965,0,1751246983,13209.877247689998,26209.513279470004,53370.21955536001 2025-06-30,01:29:45.000,181,11069281,4325,0,1751246984,13209.924401859993,31282.849680900006,53370.156671280005 2025-06-30,01:29:46.000,181,11069332,3645,0,1751246985,13209.917665549998,31744.06015854,53370.226542480006 2025-06-30,01:29:47.000,181,11069263,4125,0,1751246986,13209.904192929993,30821.674448909995,53370.19160688 2025-06-30,01:29:48.000,181,11069343,3804,0,1751246987,13209.910929240003,27593.201105429995,53370.17763264001 2025-06-30,01:29:49.000,181,11069297,3804,0,1751246988,13209.917665549998,30821.75903847,53370.14269704 2025-06-30,01:29:50.000,181,11069344,3605,0,1751246989,13209.931138169988,26670.878837969998,53370.11474856 2025-06-30,01:29:51.000,181,11069337,4085,0,1751246990,13209.904192929993,24364.784154990004,53370.058851600006 2025-06-30,01:29:52.000,181,11069336,3765,0,1751246991,13209.937874479998,25748.57066877,53370.11474856 2025-06-30,01:29:53.000,181,11069367,4165,0,1751246992,13209.917665549998,30821.885922810005,53370.037890240004 2025-06-30,01:29:54.000,181,11069308,3405,0,1751246993,13209.917665549998,27132.244396470007,53370.037890240004 2025-06-30,01:29:55.000,181,11069275,4165,0,1751246994,13209.978292339998,34972.914155039995,53370.00994176001 2025-06-30,01:29:56.000,181,11069371,4125,0,1751246995,13209.937874479998,31744.469008080006,53369.94705768 2025-06-30,01:29:57.000,181,11069354,3444,0,1751246996,13209.924401859993,34050.620084099995,53369.87718648 2025-06-30,01:29:58.000,181,11069312,3685,0,1751246997,13209.964819719993,34973.09038328999,53369.87718648 2025-06-30,01:29:59.000,181,11069283,4125,0,1751246998,13209.985028649993,28977.311879190005,53369.87718648 2025-06-30,01:30:00.000,181,11069268,3645,0,1751246999,13209.958083409998,28977.347124840002,53369.849238 2025-06-30,01:30:01.000,181,11069349,4165,0,1751247000,13209.978292339998,31283.427709559997,53369.84225088001 2025-06-30,01:30:02.000,181,11069310,3485,0,1751247001,13209.964819719993,26671.18899969,53369.940070560006 2025-06-30,01:30:03.000,181,11069340,3485,0,1751247002,13210.018710199998,29899.739883600007,53369.870199360004 2025-06-30,01:30:04.000,181,11069278,3565,0,1751247003,13210.011973889988,22520.25945528,53369.87718648 2025-06-30,01:30:05.000,181,11069352,3845,0,1751247004,13210.011973889988,26209.971472920006,53369.83526376 2025-06-30,01:30:06.000,181,11069303,4365,0,1751247005,13210.072600679989,31283.357218260004,53369.92609632 2025-06-30,01:30:07.000,181,11069295,4205,0,1751247006,13210.052391749989,31744.504253730003,53369.93308344001 2025-06-30,01:30:08.000,181,11069333,4165,0,1751247007,13210.133227469989,30360.844624289995,53369.84225088001 2025-06-30,01:30:09.000,181,11069328,3525,0,1751247008,13210.119754849999,28515.89697678,53369.83526376 2025-06-30,01:30:10.000,181,11069289,3965,0,1751247009,13210.146700089994,27132.258494730006,53369.83526376 2025-06-30,01:30:11.000,181,11069340,3645,0,1751247010,13210.153436399989,32666.748980760007,53369.83526376 2025-06-30,01:30:12.000,181,11069375,4085,0,1751247011,13210.200590569999,34972.81546722,53369.84225088001 2025-06-30,01:30:13.000,181,11069404,3645,0,1751247012,13210.25448104999,28515.770092439998,53369.83526376 2025-06-30,01:30:14.000,181,11069379,4085,0,1751247013,13210.288162599994,32205.425717039994,53369.81430240001 2025-06-30,01:30:15.000,181,11069343,4405,0,1751247014,13210.27468997999,29438.085310769995,53369.81430240001 2025-06-30,01:30:16.000,181,11069301,3645,0,1751247015,13210.328580459995,28515.551569410003,53369.821289520005 2025-06-30,01:30:17.000,181,11069333,4085,0,1751247016,13210.36226201,31744.024912890003,53369.849238 2025-06-30,01:30:18.000,181,11069344,3885,0,1751247017,13210.39594355999,35433.743979659994,53369.80731528 2025-06-30,01:30:19.000,181,11069319,4045,0,1751247018,13210.41615248999,30360.393479970007,53369.78635392 2025-06-30,01:30:20.000,181,11069326,3725,0,1751247019,13210.449834039995,26670.70260972,53369.76539256001 2025-06-30,01:30:21.000,181,11069348,3965,0,1751247020,13210.510460829995,29899.112511030005,53369.73045696 2025-06-30,01:30:22.000,181,11069304,3444,0,1751247021,13210.55761499999,32205.115555319993,53369.723469840006 2025-06-30,01:30:23.000,181,11069386,3325,0,1751247022,13210.611505479996,30821.512318919995,53369.76539256001 2025-06-30,01:30:24.000,181,11069318,3845,0,1751247023,13210.64518703,31743.933274199997,53369.751418320004 2025-06-30,01:30:25.000,181,11069328,3485,0,1751247024,13210.719286439991,25748.190015750006,53369.79334104001 2025-06-30,01:30:26.000,181,11069335,4325,0,1751247025,13210.739495369991,26670.54752886,53369.80032816 2025-06-30,01:30:27.000,181,11069347,3804,0,1751247026,13210.833803709997,33127.47306843,53369.81430240001 2025-06-30,01:30:28.000,181,11069339,4085,0,1751247027,13210.901166809992,34049.865827190006,53369.88417360001 2025-06-30,01:30:29.000,181,11069316,3485,0,1751247028,13210.928112050002,28054.073224830005,53369.85622512 2025-06-30,01:30:30.000,181,11069318,3765,0,1751247029,13210.975266219997,29898.915135389994,53369.870199360004 2025-06-30,01:30:31.000,181,11069333,4004,0,1751247030,13211.015684079997,28976.465983589995,53369.89814784 2025-06-30,01:30:32.000,181,11069345,4165,0,1751247031,13211.083047179993,30821.265599370003,53369.87718648 2025-06-30,01:30:33.000,181,11069305,3924,0,1751247032,13211.150410279988,26670.36425148,53369.94705768 2025-06-30,01:30:34.000,181,11069375,4125,0,1751247033,13211.177355519998,34510.90712571,53369.92609632 2025-06-30,01:30:35.000,181,11069386,3885,0,1751247034,13211.244718619993,29437.591871669996,53370.04487736 2025-06-30,01:30:36.000,181,11069339,4085,0,1751247035,13211.278400169998,33127.24749627001,53370.05186448001 2025-06-30,01:30:37.000,181,11069335,4165,0,1751247036,13211.318818029999,28515.135670739997,53370.07981296001 2025-06-30,01:30:38.000,181,11069352,3765,0,1751247037,13211.379444819999,30821.216255460007,53370.06583872 2025-06-30,01:30:39.000,181,11069402,3685,0,1751247038,13211.365972199994,30359.963483040003,53370.07981296001 2025-06-30,01:30:40.000,181,11069313,4205,0,1751247039,13211.41312636999,34049.654353289996,53370.058851600006 2025-06-30,01:30:41.000,181,11069307,4205,0,1751247040,13211.487225779994,30359.963483040003,53370.10077432001 2025-06-30,01:30:42.000,181,11069345,4165,0,1751247041,13211.52090733,32665.994723850003,53370.12173568 2025-06-30,01:30:43.000,181,11069349,4004,0,1751247042,13211.59500673999,26209.06213515,53370.12872280001 2025-06-30,01:30:44.000,181,11069338,3685,0,1751247043,13211.588270429995,28053.94634049,53370.18461976 2025-06-30,01:30:45.000,181,11069303,4205,0,1751247044,13211.61521566999,26209.07623341,53370.14269704 2025-06-30,01:30:46.000,181,11069376,3405,0,1751247045,13211.62195198,34510.83663441001,53370.26147808 2025-06-30,01:30:47.000,181,11069307,4045,0,1751247046,13211.648897219995,29898.760054529994,53370.21955536001 2025-06-30,01:30:48.000,181,11069385,4085,0,1751247047,13211.67584245999,27131.497188690002,53370.26846520001 2025-06-30,01:30:49.000,181,11069400,3605,0,1751247048,13211.7027877,28515.08632683,53370.26147808 2025-06-30,01:30:50.000,181,11069403,4085,0,1751247049,13211.73646924999,36816.846727829994,53370.275452320006 2025-06-30,01:30:51.000,181,11069376,3804,0,1751247050,13211.73646924999,28976.268607949998,53370.275452320006 2025-06-30,01:30:52.000,181,11069403,3924,0,1751247051,13211.77688710999,28053.840603539997,53370.36628488001 2025-06-30,01:30:53.000,181,11069394,3485,0,1751247052,13211.79709603999,29437.422692549997,53370.31737504001 2025-06-30,01:30:54.000,181,11069438,3645,0,1751247053,13211.79709603999,32665.804397340005,53370.4082076 2025-06-30,01:30:55.000,181,11069342,3685,0,1751247054,13211.83751389999,26670.0399915,53370.422181840004 2025-06-30,01:30:56.000,181,11069383,3924,0,1751247055,13211.850986519996,28053.671424419997,53370.45013032 2025-06-30,01:30:57.000,181,11069363,4004,0,1751247056,13211.830777589996,25747.569692310004,53370.45013032 2025-06-30,01:30:58.000,181,11069384,3525,0,1751247057,13211.83751389999,30359.603977410006,53370.443143200006 2025-06-30,01:30:59.000,181,11069382,3565,0,1751247058,13211.84425021,28053.558638340008,53370.42916896 2025-06-30,01:31:00.000,181,11069357,4165,0,1751247059,13211.871195449996,29437.190071260004,53370.492053040005 2025-06-30,01:31:01.000,181,11069364,3605,0,1751247060,13211.88466807,28514.762066850002,53370.55493712001 2025-06-30,01:31:02.000,181,11069378,3685,0,1751247061,13211.88466807,32665.628169090007,53370.54795 2025-06-30,01:31:03.000,181,11069364,3285,0,1751247062,13211.830777589996,32204.41769145,53370.589872720004 2025-06-30,01:31:04.000,181,11069320,3565,0,1751247063,13211.830777589996,23902.664339580006,53370.57589848 2025-06-30,01:31:05.000,181,11069321,4085,0,1751247064,13211.877931759991,29437.183022130004,53370.540962880004 2025-06-30,01:31:06.000,181,11069304,3645,0,1751247065,13211.830777589996,33588.056173499994,53370.48506592001 2025-06-30,01:31:07.000,181,11069322,3565,0,1751247066,13211.810568659996,31282.031981819993,53370.52000152 2025-06-30,01:31:08.000,181,11069299,4285,0,1751247067,13211.81730496999,26669.969500199993,53370.52698864 2025-06-30,01:31:09.000,181,11069337,4125,0,1751247068,13211.76341449,29898.400548899997,53370.50602728 2025-06-30,01:31:10.000,181,11069292,3725,0,1751247069,13211.749941869995,25286.359214669996,53370.51301440001 2025-06-30,01:31:11.000,181,11069351,4085,0,1751247070,13211.72299663,29898.421696289995,53370.52698864 2025-06-30,01:31:12.000,181,11069413,4045,0,1751247071,13211.689315079995,30359.695616099998,53370.422181840004 2025-06-30,01:31:13.000,181,11069344,3444,0,1751247072,13211.67584245999,32204.600968829996,53370.52698864 2025-06-30,01:31:14.000,181,11069385,4004,0,1751247073,13211.669106149995,29898.576777149996,53370.540962880004 2025-06-30,01:31:15.000,181,11069350,3565,0,1751247074,13211.65563352999,34049.499272429995,53370.53397576001 2025-06-30,01:31:16.000,181,11069339,4285,0,1751247075,13211.669106149995,25747.78821534,53370.60384696001 2025-06-30,01:31:17.000,181,11069373,3965,0,1751247076,13211.64216091,32665.980625590004,53370.54795 2025-06-30,01:31:18.000,181,11069367,3885,0,1751247077,13211.648897219995,30821.223304590007,53370.57589848 2025-06-30,01:31:19.000,181,11069359,4165,0,1751247078,13211.68257877,26670.357202350002,53370.59685984 2025-06-30,01:31:20.000,181,11069356,3485,0,1751247079,13211.68257877,29437.655313840005,53370.53397576001 2025-06-30,01:31:21.000,181,11069343,4165,0,1751247080,13211.66236984,28515.27665334,53370.540962880004 2025-06-30,01:31:22.000,181,11069345,4205,0,1751247081,13211.7027877,25286.831506379996,53370.54795 2025-06-30,01:31:23.000,181,11069328,3525,0,1751247082,13211.689315079995,28976.621064449995,53370.58288560001 2025-06-30,01:31:24.000,181,11069309,3965,0,1751247083,13211.69605138999,31743.89802855,53370.58288560001 2025-06-30,01:31:25.000,181,11069342,3444,0,1751247084,13211.67584245999,31282.75804221,53370.589872720004 2025-06-30,01:31:26.000,181,11069323,4125,0,1751247085,13211.69605138999,30360.386430839993,53370.610834080006 2025-06-30,01:31:27.000,181,11069308,3804,0,1751247086,13211.72299663,30360.47806953,53370.64576968 2025-06-30,01:31:28.000,181,11069356,3765,0,1751247087,13211.69605138999,25748.373293130004,53370.67371816 2025-06-30,01:31:29.000,181,11069318,3645,0,1751247088,13211.709524009995,27131.976529530002,53370.66673104 2025-06-30,01:31:30.000,181,11069311,4004,0,1751247089,13211.68257877,31744.102453319996,53370.659743920005 2025-06-30,01:31:31.000,181,11069355,4085,0,1751247090,13211.63542459999,27132.01882431,53370.69467952 2025-06-30,01:31:32.000,181,11069372,3645,0,1751247091,13211.60174305,28976.88188226,53370.67371816 2025-06-30,01:31:33.000,181,11069334,3565,0,1751247092,13211.588270429995,29899.32398493,53370.6876924 2025-06-30,01:31:34.000,181,11069296,3845,0,1751247093,13211.568061499995,30821.77313673,53370.62480832 2025-06-30,01:31:35.000,181,11069325,4165,0,1751247094,13211.487225779994,26209.668360330004,53370.63878256 2025-06-30,01:31:36.000,181,11069340,3645,0,1751247095,13211.47375315999,29899.352181449998,53370.708653760004 2025-06-30,01:31:37.000,181,11069358,3645,0,1751247096,13211.39291743999,29438.099409029994,53370.63878256 2025-06-30,01:31:38.000,181,11069284,3725,0,1751247097,13211.359235889999,29899.302837540003,53370.659743920005 2025-06-30,01:31:39.000,181,11069287,3965,0,1751247098,13211.325554339994,30821.730841950004,53370.66673104 2025-06-30,01:31:40.000,181,11069304,3845,0,1751247099,13211.278400169998,27593.236351080006,53370.70166664001 2025-06-30,01:31:41.000,181,11069310,3645,0,1751247100,13211.244718619993,30360.520364309996,53370.62480832 2025-06-30,01:31:42.000,181,11069289,4045,0,1751247101,13211.190828139988,31282.92722133,53370.67371816 2025-06-30,01:31:43.000,181,11069350,3645,0,1751247102,13211.143673969993,34511.38646655,53370.659743920005 2025-06-30,01:31:44.000,181,11069253,4285,0,1751247103,13211.096519799998,27132.01177518,53370.65275680001 2025-06-30,01:31:45.000,181,11069252,3685,0,1751247104,13211.002211459992,32205.369324,53370.64576968 2025-06-30,01:31:46.000,181,11069356,3605,0,1751247105,13210.941584669992,28054.411583070003,53370.66673104 2025-06-30,01:31:47.000,181,11069369,4004,0,1751247106,13210.833803709997,32666.544555989996,53370.561924240006 2025-06-30,01:31:48.000,181,11069302,3565,0,1751247107,13210.813594779996,29899.267591890006,53370.67371816 2025-06-30,01:31:49.000,181,11069326,3765,0,1751247108,13210.726022750001,28976.818440090006,53370.6876924 2025-06-30,01:31:50.000,181,11069302,3605,0,1751247109,13210.678868579991,25287.155766359996,53370.62480832 2025-06-30,01:31:51.000,181,11069332,3965,0,1751247110,13210.6249781,32666.586850770007,53370.72262800001 2025-06-30,01:31:52.000,181,11069297,4325,0,1751247111,13210.56435131,30360.48511866,53370.659743920005 2025-06-30,01:31:53.000,181,11069341,4205,0,1751247112,13210.48351559,28515.74894505,53370.64576968 2025-06-30,01:31:54.000,181,11069328,3565,0,1751247113,13210.4228888,26670.892936229997,53370.69467952 2025-06-30,01:31:55.000,181,11069397,3965,0,1751247114,13210.38247094,26670.921132749994,53370.66673104 2025-06-30,01:31:56.000,181,11069321,4045,0,1751247115,13210.32184415,34511.597940449996,53370.74358936 2025-06-30,01:31:57.000,181,11069332,3285,0,1751247116,13210.288162599994,29899.49316405,53370.6876924 2025-06-30,01:31:58.000,181,11069302,3765,0,1751247117,13210.27468997999,27132.258494730006,53370.6876924 2025-06-30,01:31:59.000,181,11069312,3645,0,1751247118,13210.180381639999,27132.286691250003,53370.6876924 2025-06-30,01:32:00.000,181,11069343,4205,0,1751247119,13210.160172709999,32205.69358398,53370.69467952 2025-06-30,01:32:01.000,181,11069349,4325,0,1751247120,13210.113018539989,26671.1678523,53370.708653760004 2025-06-30,01:32:02.000,181,11069319,3965,0,1751247121,13210.086073299994,29438.52235683,53370.69467952 2025-06-30,01:32:03.000,181,11069371,4125,0,1751247122,13210.065864369994,25748.831486580006,53370.6876924 2025-06-30,01:32:04.000,181,11069361,4405,0,1751247123,13210.018710199998,28516.101401549997,53370.62480832 2025-06-30,01:32:05.000,181,11069292,3685,0,1751247124,13209.971556029988,25287.698549370005,53370.64576968 2025-06-30,01:32:06.000,181,11069362,3365,0,1751247125,13209.931138169988,23904.137607750003,53370.65275680001 2025-06-30,01:32:07.000,181,11069365,3965,0,1751247126,13209.836829829997,28516.362219360002,53370.59685984 2025-06-30,01:32:08.000,181,11069306,3924,0,1751247127,13209.776203039997,28516.475005440006,53370.63179544001 2025-06-30,01:32:09.000,181,11069330,3605,0,1751247128,13209.729048870002,24826.791184319998,53370.57589848 2025-06-30,01:32:10.000,181,11069341,4004,0,1751247129,13209.661685769992,29900.247420960004,53370.6178212 2025-06-30,01:32:11.000,181,11069363,4325,0,1751247130,13209.574113739996,30361.535439030005,53370.52698864 2025-06-30,01:32:12.000,181,11069362,3605,0,1751247131,13209.506750640001,28516.749921509996,53370.45013032 2025-06-30,01:32:13.000,181,11069308,3685,0,1751247132,13209.419178609991,30822.91509579,53370.47109168 2025-06-30,01:32:14.000,181,11069356,3725,0,1751247133,13209.331606579995,28516.905002369997,53370.55493712001 2025-06-30,01:32:15.000,181,11069341,4125,0,1751247134,13209.26424348,30361.887895530002,53370.540962880004 2025-06-30,01:32:16.000,181,11069352,3645,0,1751247135,13209.15646251999,30361.972485089995,53370.51301440001 2025-06-30,01:32:17.000,181,11069350,2965,0,1751247136,13209.028472629994,28978.32695391,53370.422181840004 2025-06-30,01:32:18.000,181,11069375,4045,0,1751247137,13208.967845839994,30362.014779870005,53370.4082076 2025-06-30,01:32:19.000,181,11069333,4165,0,1751247138,13208.880273809998,32206.96242738,53370.51301440001 2025-06-30,01:32:20.000,181,11069349,4165,0,1751247139,13208.792701779988,30823.267552289995,53370.47109168 2025-06-30,01:32:21.000,181,11069339,4205,0,1751247140,13208.698393439998,30362.134615079995,53370.41519472001 2025-06-30,01:32:22.000,181,11069416,3605,0,1751247141,13208.671448200002,26672.387351790007,53370.324362160005 2025-06-30,01:32:23.000,181,11069333,4325,0,1751247142,13208.583876169992,27594.850601850005,53370.36628488001 2025-06-30,01:32:24.000,181,11069377,4405,0,1751247143,13208.529985690002,28056.03288297,53370.31737504001 2025-06-30,01:32:25.000,181,11069317,4125,0,1751247144,13208.449149970002,25749.987543900002,53370.31737504001 2025-06-30,01:32:26.000,181,11069353,4125,0,1751247145,13208.395259489997,30362.205106380003,53370.31737504001 2025-06-30,01:32:27.000,181,11069359,4085,0,1751247146,13208.314423769996,28517.34909756,53370.33134928 2025-06-30,01:32:28.000,181,11069384,3845,0,1751247147,13208.280742219991,29439.847593269995,53370.28942656 2025-06-30,01:32:29.000,181,11069324,3685,0,1751247148,13208.213379119996,30362.275597679996,53370.3034008 2025-06-30,01:32:30.000,181,11069333,4004,0,1751247149,13208.20664281,28517.384343209997,53370.18461976 2025-06-30,01:32:31.000,181,11069305,4205,0,1751247150,13208.172961259996,29901.072169170002,53370.21955536001 2025-06-30,01:32:32.000,181,11069371,4325,0,1751247151,13208.16622495,29439.93218283,53370.21256824 2025-06-30,01:32:33.000,181,11069340,3685,0,1751247152,13208.16622495,30362.38838376,53370.19859400001 2025-06-30,01:32:34.000,181,11069313,4205,0,1751247153,13208.15948863999,30823.655254440004,53370.1636584 2025-06-30,01:32:35.000,181,11069336,3685,0,1751247154,13208.18643388,30362.487071580006,53370.19859400001 2025-06-30,01:32:36.000,181,11069353,4205,0,1751247155,13208.20664281,33591.00975897,53370.19859400001 2025-06-30,01:32:37.000,181,11069371,4045,0,1751247156,13208.19990649999,29901.23429916,53370.12173568 2025-06-30,01:32:38.000,181,11069313,4125,0,1751247157,13208.213379119996,27133.92913854,53370.10077432001 2025-06-30,01:32:39.000,181,11069343,4045,0,1751247158,13208.260533289991,28056.484027290004,53370.12173568 2025-06-30,01:32:40.000,181,11069301,4085,0,1751247159,13208.327896390001,27595.358139210002,53370.11474856 2025-06-30,01:32:41.000,181,11069320,3804,0,1751247160,13208.314423769996,28517.856634919997,53370.07282584 2025-06-30,01:32:42.000,181,11069336,3725,0,1751247161,13208.334632699996,31746.44276448,53370.107761440006 2025-06-30,01:32:43.000,181,11069395,3845,0,1751247162,13208.348105320001,28056.751894229994,53370.037890240004 2025-06-30,01:32:44.000,181,11069341,3924,0,1751247163,13208.401995799992,28979.27153733,53370.06583872 2025-06-30,01:32:45.000,181,11069370,3765,0,1751247164,13208.428941040002,28979.334979499996,53370.058851600006 2025-06-30,01:32:46.000,181,11069298,3765,0,1751247165,13208.489567830002,30363.086247629995,53370.05186448001 2025-06-30,01:32:47.000,181,11069288,3845,0,1751247166,13208.509776760002,30363.17788632,53370.037890240004 2025-06-30,01:32:48.000,181,11069336,3765,0,1751247167,13208.543458309992,30824.465904390003,53370.07981296001 2025-06-30,01:32:49.000,181,11069364,3645,0,1751247168,13208.610821410002,27134.72569023,53370.10077432001 2025-06-30,01:32:50.000,181,11069322,3565,0,1751247169,13208.583876169992,31285.80326637,53370.12173568 2025-06-30,01:32:51.000,181,11069341,3965,0,1751247170,13208.610821410002,23906.24529762,53370.10077432001 2025-06-30,01:32:52.000,181,11069333,4004,0,1751247171,13208.664711889993,29441.003650590006,53370.12872280001 2025-06-30,01:32:53.000,181,11069339,4325,0,1751247172,13208.664711889993,27134.88782022,53370.14269704 2025-06-30,01:32:54.000,181,11069290,3685,0,1751247173,13208.732074989988,30363.600834120007,53370.19160688 2025-06-30,01:32:55.000,181,11069301,3965,0,1751247174,13208.718602369998,30824.881803059994,53370.14968416001 2025-06-30,01:32:56.000,181,11069380,3605,0,1751247175,13208.711866059988,26673.952258649995,53370.21955536001 2025-06-30,01:32:57.000,181,11069371,4205,0,1751247176,13208.705129749993,27596.401410449995,53370.2335296 2025-06-30,01:32:58.000,181,11069318,3565,0,1751247177,13208.725338679993,25290.349022249997,53370.1636584 2025-06-30,01:32:59.000,181,11069315,4125,0,1751247178,13208.752283919988,29441.461844039994,53370.1636584 2025-06-30,01:33:00.000,181,11069346,3565,0,1751247179,13208.806174399993,31286.339000249995,53370.17763264001 2025-06-30,01:33:01.000,181,11069327,4165,0,1751247180,13208.792701779988,30825.14967,53370.1636584 2025-06-30,01:33:02.000,181,11069344,3405,0,1751247181,13208.812910709989,31286.346049379994,53370.226542480006 2025-06-30,01:33:03.000,181,11069353,4045,0,1751247182,13208.873537499989,31747.605870929998,53370.21955536001 2025-06-30,01:33:04.000,181,11069359,3885,0,1751247183,13208.887010119994,29902.658223420003,53370.254490960004 2025-06-30,01:33:05.000,181,11069303,4285,0,1751247184,13208.940900599999,29441.461844039994,53370.26147808 2025-06-30,01:33:06.000,181,11069376,3725,0,1751247185,13208.99479107999,33131.31484428,53370.28243944 2025-06-30,01:33:07.000,181,11069302,3325,0,1751247186,13209.021736319999,27135.282571500007,53370.254490960004 2025-06-30,01:33:08.000,181,11069348,3645,0,1751247187,13208.981318459999,35437.43067464999,53370.24750384001 2025-06-30,01:33:09.000,181,11069342,3765,0,1751247188,13208.99479107999,28518.998593979995,53370.3034008 2025-06-30,01:33:10.000,181,11069316,3725,0,1751247189,13209.021736319999,26674.107339509996,53370.2335296 2025-06-30,01:33:11.000,181,11069333,4085,0,1751247190,13209.03520893999,27596.570589569994,53370.26846520001 2025-06-30,01:33:12.000,181,11069384,3565,0,1751247191,13209.07562679999,25290.412464420006,53370.24750384001 2025-06-30,01:33:13.000,181,11069360,3804,0,1751247192,13209.09583572999,31747.5988218,53370.26846520001 2025-06-30,01:33:14.000,181,11069316,3725,0,1751247193,13209.09583572999,27135.254374979995,53370.21955536001 2025-06-30,01:33:15.000,181,11069286,3685,0,1751247194,13209.13625358999,27135.240276719996,53370.18461976 2025-06-30,01:33:16.000,181,11069371,4205,0,1751247195,13209.13625358999,28518.92810268,53370.17763264001 2025-06-30,01:33:17.000,181,11069273,3565,0,1751247196,13209.16319883,29902.559535599998,53370.28942656 2025-06-30,01:33:18.000,181,11069309,4205,0,1751247197,13209.18340776,29441.327910570006,53370.275452320006 2025-06-30,01:33:19.000,181,11069320,3725,0,1751247198,13209.169935139995,26212.699486230005,53370.28942656 2025-06-30,01:33:20.000,181,11069289,4205,0,1751247199,13209.190144069995,26673.860619960004,53370.275452320006 2025-06-30,01:33:21.000,181,11069318,3725,0,1751247200,13209.190144069995,27135.085195859996,53370.324362160005 2025-06-30,01:33:22.000,181,11069329,4245,0,1751247201,13209.210352999995,29441.271517529996,53370.35929776 2025-06-30,01:33:23.000,181,11069323,4205,0,1751247202,13209.210352999995,28518.78712008,53370.34532352001 2025-06-30,01:33:24.000,181,11069334,3685,0,1751247203,13209.17667144999,29441.208075360002,53370.31737504001 2025-06-30,01:33:25.000,181,11069307,4325,0,1751247204,13209.18340776,29902.439700389994,53370.35231064 2025-06-30,01:33:26.000,181,11069316,3804,0,1751247205,13209.19688037999,33131.068124729994,53370.38025912 2025-06-30,01:33:27.000,181,11069332,3645,0,1751247206,13209.21708930999,29902.425602129995,53370.36628488001 2025-06-30,01:33:28.000,181,11069342,3765,0,1751247207,13209.25750716999,27596.32387002,53370.35231064 2025-06-30,01:33:29.000,181,11069396,3685,0,1751247208,13209.27771609999,30363.713620199997,53370.46410456001 2025-06-30,01:33:30.000,181,11069269,4045,0,1751247209,13209.28445241,31286.183919389994,53370.40122048 2025-06-30,01:33:31.000,181,11069287,4085,0,1751247210,13209.311397649995,32208.689464230003,53370.422181840004 2025-06-30,01:33:32.000,181,11069283,4325,0,1751247211,13209.33834288999,27135.261424109995,53370.373272000004 2025-06-30,01:33:33.000,181,11069309,4125,0,1751247212,13209.32487027,26212.7629284,53370.324362160005 2025-06-30,01:33:34.000,181,11069275,3924,0,1751247213,13209.35855181999,29441.37725448,53370.3383364 2025-06-30,01:33:35.000,181,11069251,4125,0,1751247214,13209.392233369996,27135.310768020005,53370.35231064 2025-06-30,01:33:36.000,181,11069280,3565,0,1751247215,13209.37876074999,31286.472933719997,53370.3383364 2025-06-30,01:33:37.000,181,11069251,4165,0,1751247216,13209.37876074999,29441.53938447,53370.324362160005 2025-06-30,01:33:38.000,181,11069306,3565,0,1751247217,13209.38549706,26212.946205779997,53370.324362160005 2025-06-30,01:33:39.000,181,11069301,4045,0,1751247218,13209.372024439996,33592.722697560006,53370.394233360006 2025-06-30,01:33:40.000,181,11069298,3804,0,1751247219,13209.38549706,24368.125442610006,53370.38724624001 2025-06-30,01:33:41.000,181,11069263,4165,0,1751247220,13209.3450792,32209.140608550006,53370.36628488001 2025-06-30,01:33:42.000,181,11069296,3685,0,1751247221,13209.33834288999,23445.74678211,53370.443143200006 2025-06-30,01:33:43.000,181,11069330,3645,0,1751247222,13209.28445241,32670.421577490008,53370.35929776 2025-06-30,01:33:44.000,181,11069288,3725,0,1751247223,13209.25750716999,26674.424550359996,53370.41519472001 2025-06-30,01:33:45.000,181,11069320,3765,0,1751247224,13209.20361669,28519.470885689996,53370.394233360006 2025-06-30,01:33:46.000,181,11069322,3605,0,1751247225,13209.169935139995,26213.319809670007,53370.373272000004 2025-06-30,01:33:47.000,181,11069354,3645,0,1751247226,13209.129517279995,30364.47492624,53370.34532352001 2025-06-30,01:33:48.000,181,11069280,3645,0,1751247227,13209.10257204,29903.285595990004,53370.42916896 2025-06-30,01:33:49.000,181,11069305,4125,0,1751247228,13209.028472629994,31286.966372819996,53370.324362160005 2025-06-30,01:33:50.000,181,11069321,4085,0,1751247229,13208.954373219989,28058.344997609995,53370.373272000004 2025-06-30,01:33:51.000,181,11069370,3565,0,1751247230,13208.866801189994,25752.208019850004,53370.35929776 2025-06-30,01:33:52.000,181,11069367,3965,0,1751247231,13208.826383329993,29442.131511390005,53370.31737504001 2025-06-30,01:33:53.000,181,11069258,3485,0,1751247232,13208.759020229998,27136.043877539996,53370.35231064 2025-06-30,01:33:54.000,181,11069328,3405,0,1751247233,13208.684920819993,28519.75990002,53370.36628488001 2025-06-30,01:33:55.000,181,11069348,3444,0,1751247234,13208.617557719997,29903.546413799995,53370.394233360006 2025-06-30,01:33:56.000,181,11069325,4205,0,1751247235,13208.536721999997,26213.72865921,53370.35231064 2025-06-30,01:33:57.000,181,11069303,4245,0,1751247236,13208.482831519992,25752.553427220002,53370.373272000004 2025-06-30,01:33:58.000,181,11069316,3685,0,1751247237,13208.395259489997,27597.515172989995,53370.41519472001 2025-06-30,01:33:59.000,181,11069303,4365,0,1751247238,13208.327896390001,28058.817289319995,53370.36628488001 2025-06-30,01:34:00.000,181,11069343,4085,0,1751247239,13208.287478530001,29903.835428129998,53370.422181840004 2025-06-30,01:34:01.000,181,11069323,4325,0,1751247240,13208.193170189996,28058.859584100006,53370.34532352001 2025-06-30,01:34:02.000,181,11069340,3645,0,1751247241,13208.16622495,30365.038856640007,53370.38025912 2025-06-30,01:34:03.000,181,11069349,4125,0,1751247242,13208.07865291999,29442.639048750003,53370.373272000004 2025-06-30,01:34:04.000,181,11069358,3804,0,1751247243,13208.01802612999,31287.607843649996,53370.394233360006 2025-06-30,01:34:05.000,181,11069355,4485,0,1751247244,13207.991080889995,30365.215084890006,53370.38724624001 2025-06-30,01:34:06.000,181,11069347,4085,0,1751247245,13207.98434458,30826.467857309995,53370.31737504001 2025-06-30,01:34:07.000,181,11069361,4165,0,1751247246,13207.910245169995,30365.25737967,53370.3383364 2025-06-30,01:34:08.000,181,11069398,3645,0,1751247247,13207.869827309994,28059.064008870002,53370.35929776 2025-06-30,01:34:09.000,181,11069403,4125,0,1751247248,13207.82267314,30826.489004699994,53370.3383364 2025-06-30,01:34:10.000,181,11069343,4125,0,1751247249,13207.768782659994,26214.116361360007,53370.3383364 2025-06-30,01:34:11.000,181,11069397,4045,0,1751247250,13207.728364799994,25752.89883459,53370.31038792 2025-06-30,01:34:12.000,181,11069364,3605,0,1751247251,13207.741837419999,26214.144557880005,53370.275452320006 2025-06-30,01:34:13.000,181,11069364,3725,0,1751247252,13207.694683249989,29904.053951160007,53370.3034008 2025-06-30,01:34:14.000,181,11069356,3725,0,1751247253,13207.634056459989,33132.710572020005,53370.31038792 2025-06-30,01:34:15.000,181,11069398,4004,0,1751247254,13207.627320149993,34055.19496947,53370.28243944 2025-06-30,01:34:16.000,181,11069341,3885,0,1751247255,13207.566693359993,31749.02274606,53370.28243944 2025-06-30,01:34:17.000,181,11069405,3525,0,1751247256,13207.566693359993,31749.03684432,53370.275452320006 2025-06-30,01:34:18.000,181,11069392,3645,0,1751247257,13207.566693359993,27597.916973400002,53370.28942656 2025-06-30,01:34:19.000,181,11069370,3725,0,1751247258,13207.519539189998,28981.661192400003,53370.24750384001 2025-06-30,01:34:20.000,181,11069389,3924,0,1751247259,13207.533011809988,31749.128483010005,53370.19859400001 2025-06-30,01:34:21.000,181,11069354,3525,0,1751247260,13207.472385020003,27597.980415569997,53370.1636584 2025-06-30,01:34:22.000,181,11069380,3725,0,1751247261,13207.485857639993,26214.264393089994,53370.17763264001 2025-06-30,01:34:23.000,181,11069358,3845,0,1751247262,13207.418494539997,28520.429567369996,53370.14269704 2025-06-30,01:34:24.000,181,11069334,3725,0,1751247263,13207.378076679997,28059.162696690008,53370.12173568 2025-06-30,01:34:25.000,181,11069350,3605,0,1751247264,13207.351131440002,34516.54642971,53370.10077432001 2025-06-30,01:34:26.000,181,11069373,4085,0,1751247265,13207.344395129992,31749.128483010005,53370.19160688 2025-06-30,01:34:27.000,181,11069284,3725,0,1751247266,13207.317449889997,26675.48191986,53370.086800080004 2025-06-30,01:34:28.000,181,11069359,4165,0,1751247267,13207.303977269992,28520.366125200002,53370.11474856 2025-06-30,01:34:29.000,181,11069383,4004,0,1751247268,13207.283768339992,28520.38727259,53370.14968416001 2025-06-30,01:34:30.000,181,11069409,4045,0,1751247269,13207.263559409992,32671.443701340002,53370.13570992 2025-06-30,01:34:31.000,181,11069363,3965,0,1751247270,13207.243350479992,28981.604799360008,53370.10077432001 2025-06-30,01:34:32.000,181,11069347,4004,0,1751247271,13207.189460000001,28520.352026940003,53370.13570992 2025-06-30,01:34:33.000,181,11069385,4245,0,1751247272,13207.209668930001,28981.54135719,53370.11474856 2025-06-30,01:34:34.000,181,11069383,3804,0,1751247273,13207.209668930001,27136.586660550005,53370.10077432001 2025-06-30,01:34:35.000,181,11069380,3645,0,1751247274,13207.155778449996,24369.203959499995,53370.07981296001 2025-06-30,01:34:36.000,181,11069392,3525,0,1751247275,13207.175987379997,31287.692433210002,53370.023916 2025-06-30,01:34:37.000,181,11069359,4004,0,1751247276,13207.182723689992,29442.751834830007,53370.01692888 2025-06-30,01:34:38.000,181,11069371,4285,0,1751247277,13207.209668930001,26675.319789870002,53370.037890240004 2025-06-30,01:34:39.000,181,11069383,4165,0,1751247278,13207.169251070001,29442.808227870002,53370.10077432001 2025-06-30,01:34:40.000,181,11069356,3565,0,1751247279,13207.169251070001,28059.021714090006,53370.0937872 2025-06-30,01:34:41.000,181,11069413,4325,0,1751247280,13207.162514759992,29442.744785699993,53370.03090312001 2025-06-30,01:34:42.000,181,11069374,3725,0,1751247281,13207.189460000001,32671.415504820005,53370.07282584 2025-06-30,01:34:43.000,181,11069408,3725,0,1751247282,13207.216405239997,32671.387308300007,53370.11474856 2025-06-30,01:34:44.000,181,11069434,3725,0,1751247283,13207.216405239997,28520.274486509996,53370.037890240004 2025-06-30,01:34:45.000,181,11069414,3405,0,1751247284,13207.250086790002,29442.716589179996,53369.97500616 2025-06-30,01:34:46.000,181,11069401,4165,0,1751247285,13207.243350479992,27597.747794280003,53370.00295464 2025-06-30,01:34:47.000,181,11069403,3565,0,1751247286,13207.283768339992,28059.000566700008,53370.04487736 2025-06-30,01:34:48.000,181,11069354,4004,0,1751247287,13207.297240959997,30826.439660789998,53370.07282584 2025-06-30,01:34:49.000,181,11069433,4325,0,1751247288,13207.317449889997,25752.807195899994,53370.12872280001 2025-06-30,01:34:50.000,181,11069456,3725,0,1751247289,13207.357867749997,30365.10934794,53370.04487736 2025-06-30,01:34:51.000,181,11069406,3924,0,1751247290,13207.411758230002,25752.75080286,53370.10077432001 2025-06-30,01:34:52.000,181,11069396,3765,0,1751247291,13207.431967160002,28520.189896950003,53370.0937872 2025-06-30,01:34:53.000,181,11069315,4045,0,1751247292,13207.431967160002,27136.431579690005,53370.12872280001 2025-06-30,01:34:54.000,181,11069389,4125,0,1751247293,13207.512802879988,32671.232227440007,53370.12872280001 2025-06-30,01:34:55.000,181,11069298,3525,0,1751247294,13207.553220739988,26213.947182239994,53370.05186448001 2025-06-30,01:34:56.000,181,11069363,4525,0,1751247295,13207.593638599988,30826.284579929998,53370.14269704 2025-06-30,01:34:57.000,181,11069352,4045,0,1751247296,13207.593638599988,33132.41450856,53370.06583872 2025-06-30,01:34:58.000,181,11069373,4325,0,1751247297,13207.607111219993,23446.451695109994,53370.107761440006 2025-06-30,01:34:59.000,181,11069387,4085,0,1751247298,13207.627320149993,27597.599762550002,53370.086800080004 2025-06-30,01:35:00.000,181,11069352,3685,0,1751247299,13207.667738009994,33593.67433011001,53370.086800080004 2025-06-30,01:35:01.000,181,11069371,4245,0,1751247300,13207.701419559999,28520.020717830004,53370.18461976 2025-06-30,01:35:02.000,181,11069383,4125,0,1751247301,13207.721628489999,30826.178842980007,53370.17763264001 2025-06-30,01:35:03.000,181,11069349,4365,0,1751247302,13207.762046349999,31287.431615399997,53370.19859400001 2025-06-30,01:35:04.000,181,11069410,3765,0,1751247303,13207.81593682999,30364.989512729997,53370.21256824 2025-06-30,01:35:05.000,181,11069348,3485,0,1751247304,13207.849618379994,28058.77499454,53370.14968416001 2025-06-30,01:35:06.000,181,11069372,3645,0,1751247305,13207.92371779,30826.185892110007,53370.2335296 2025-06-30,01:35:07.000,181,11069354,3924,0,1751247306,13207.95739933999,33593.60383881,53370.205581120004 2025-06-30,01:35:08.000,181,11069374,3765,0,1751247307,13207.98434458,26213.848494420003,53370.226542480006 2025-06-30,01:35:09.000,181,11069352,3965,0,1751247308,13208.00455351,28520.07006174,53370.2335296 2025-06-30,01:35:10.000,181,11069369,4245,0,1751247309,13208.031498749995,26213.904887459998,53370.26147808 2025-06-30,01:35:11.000,181,11069386,3485,0,1751247310,13208.04497137,29903.779035090003,53370.33134928 2025-06-30,01:35:12.000,181,11069379,3965,0,1751247311,13208.071916609995,32671.274522220003,53370.254490960004 2025-06-30,01:35:13.000,181,11069350,3605,0,1751247312,13208.17969756999,26214.010624410002,53370.324362160005 2025-06-30,01:35:14.000,181,11069343,3965,0,1751247313,13208.233588049996,28058.986468439994,53370.38025912 2025-06-30,01:35:15.000,181,11069304,3765,0,1751247314,13208.253796979996,28520.203995210002,53370.3383364 2025-06-30,01:35:16.000,181,11069358,3605,0,1751247315,13208.233588049996,28059.028763220005,53370.324362160005 2025-06-30,01:35:17.000,181,11069325,4565,0,1751247316,13208.294214839996,32210.233223699994,53370.324362160005 2025-06-30,01:35:18.000,181,11069367,4085,0,1751247317,13208.327896390001,29904.061000290007,53370.36628488001 2025-06-30,01:35:19.000,181,11069369,3885,0,1751247318,13208.307687460001,31287.819317550006,53370.34532352001 2025-06-30,01:35:20.000,181,11069354,3645,0,1751247319,13208.354841629996,29904.166737239997,53370.4082076 2025-06-30,01:35:21.000,181,11069415,4365,0,1751247320,13208.375050559996,25291.787044769997,53370.38724624001 2025-06-30,01:35:22.000,181,11069363,4045,0,1751247321,13208.354841629996,27598.043857740005,53370.46410456001 2025-06-30,01:35:23.000,181,11069371,4125,0,1751247322,13208.395259489997,29442.970357860002,53370.4082076 2025-06-30,01:35:24.000,181,11069361,4205,0,1751247323,13208.408732110001,30826.72162599,53370.394233360006 2025-06-30,01:35:25.000,181,11069370,3765,0,1751247324,13208.435677349997,33132.978438959995,53370.41519472001 2025-06-30,01:35:26.000,181,11069387,4085,0,1751247325,13208.455886279997,26675.64404985,53370.49904016 2025-06-30,01:35:27.000,181,11069333,4085,0,1751247326,13208.449149970002,31288.094233619995,53370.46410456001 2025-06-30,01:35:28.000,181,11069361,4125,0,1751247327,13208.408732110001,27136.988460959998,53370.47109168 2025-06-30,01:35:29.000,181,11069381,4365,0,1751247328,13208.422204729992,34055.582671619995,53370.45013032 2025-06-30,01:35:30.000,181,11069336,3804,0,1751247329,13208.388523180001,32671.94418957,53370.4780788 2025-06-30,01:35:31.000,181,11069372,3885,0,1751247330,13208.381786869992,24369.662152949997,53370.540962880004 2025-06-30,01:35:32.000,181,11069345,3965,0,1751247331,13208.280742219991,29443.379207399994,53370.51301440001 2025-06-30,01:35:33.000,181,11069377,3965,0,1751247332,13208.274005909996,28520.972350380005,53370.51301440001 2025-06-30,01:35:34.000,181,11069405,4325,0,1751247333,13208.253796979996,26214.807176100003,53370.51301440001 2025-06-30,01:35:35.000,181,11069382,3685,0,1751247334,13208.22685174,28521.085136459995,53370.52698864 2025-06-30,01:35:36.000,181,11069350,3845,0,1751247335,13208.18643388,29904.913945020002,53370.52698864 2025-06-30,01:35:37.000,181,11069331,3485,0,1751247336,13208.11907077999,34517.406423570006,53370.51301440001 2025-06-30,01:35:38.000,181,11069366,3685,0,1751247337,13208.09886184999,28982.507088,53370.43615608001 2025-06-30,01:35:39.000,181,11069358,3845,0,1751247338,13208.092125539995,24370.183788569993,53370.4780788 2025-06-30,01:35:40.000,181,11069402,3565,0,1751247339,13207.991080889995,25753.928007569993,53370.45711744 2025-06-30,01:35:41.000,181,11069397,4205,0,1751247340,13207.930454099995,25753.99849887,53370.45711744 2025-06-30,01:35:42.000,181,11069376,3725,0,1751247341,13207.89677254999,30366.469830029993,53370.48506592001 2025-06-30,01:35:43.000,181,11069368,3485,0,1751247342,13207.829409449994,26676.511092839995,53370.47109168 2025-06-30,01:35:44.000,181,11069350,3885,0,1751247343,13207.788991589994,30366.526223070003,53370.43615608001 2025-06-30,01:35:45.000,181,11069373,4085,0,1751247344,13207.708155869994,27137.90484786,53370.45711744 2025-06-30,01:35:46.000,181,11069385,4245,0,1751247345,13207.667738009994,31750.411424670005,53370.38025912 2025-06-30,01:35:47.000,181,11069305,3685,0,1751247346,13207.620583839998,29905.449678899997,53370.38724624001 2025-06-30,01:35:48.000,181,11069367,3965,0,1751247347,13207.546484429993,27599.24220984,53370.38025912 2025-06-30,01:35:49.000,181,11069359,4245,0,1751247348,13207.519539189998,29905.499022810007,53370.394233360006 2025-06-30,01:35:50.000,181,11069347,4245,0,1751247349,13207.445439779993,31289.370126149995,53370.373272000004 2025-06-30,01:35:51.000,181,11069351,3965,0,1751247350,13207.378076679997,28521.931032060005,53370.36628488001 2025-06-30,01:35:52.000,181,11069359,4125,0,1751247351,13207.263559409992,27599.5382733,53370.31038792 2025-06-30,01:35:53.000,181,11069343,4125,0,1751247352,13207.209668930001,27599.651059380005,53370.373272000004 2025-06-30,01:35:54.000,181,11069375,3965,0,1751247353,13207.101887969991,30828.49800675,53370.28942656 2025-06-30,01:35:55.000,181,11069344,3845,0,1751247354,13207.04799749,31751.031748110006,53370.275452320006 2025-06-30,01:35:56.000,181,11069306,3645,0,1751247355,13206.96716177,32673.643029900006,53370.24051672 2025-06-30,01:35:58.000,181,11069352,3804,0,1751247357,13206.872853429995,30828.779971950004,53370.2335296 2025-06-30,01:35:59.000,181,11069394,3605,0,1751247358,13206.81896294999,25293.901783769994,53370.19859400001 2025-06-30,01:36:00.000,181,11069384,3605,0,1751247359,13206.75833615999,28983.994454429994,53370.17763264001 2025-06-30,01:36:01.000,181,11069341,3924,0,1751247360,13206.74486354,28984.10724051,53370.12173568 2025-06-30,01:36:02.000,181,11069351,3965,0,1751247361,13206.64381889,26677.927967969998,53370.14968416001 2025-06-30,01:36:03.000,181,11069309,3965,0,1751247362,13206.670764129994,29445.522142920003,53370.156671280005 2025-06-30,01:36:04.000,181,11069360,3765,0,1751247363,13206.66402782,31290.624871289998,53370.086800080004 2025-06-30,01:36:05.000,181,11069388,2965,0,1751247364,13206.63708257999,33135.76989444,53370.10077432001 2025-06-30,01:36:06.000,181,11069362,3804,0,1751247365,13206.569719479994,29907.127371840004,53370.01692888 2025-06-30,01:36:07.000,181,11069387,4165,0,1751247366,13206.549510549994,32213.52516741,53370.037890240004 2025-06-30,01:36:08.000,181,11069356,3045,0,1751247367,13206.522565309999,28984.868546550002,53370.023916 2025-06-30,01:36:09.000,181,11069349,4125,0,1751247368,13206.549510549994,30829.985373179996,53370.03090312001 2025-06-30,01:36:10.000,181,11069360,3765,0,1751247369,13206.522565309999,33136.340873969995,53370.03090312001 2025-06-30,01:36:11.000,181,11069374,3845,0,1751247370,13206.57645578999,28523.876591940003,53370.00295464 2025-06-30,01:36:12.000,181,11069347,3885,0,1751247371,13206.61687364999,27601.526127959994,53369.97500616 2025-06-30,01:36:13.000,181,11069387,3845,0,1751247372,13206.65729150999,34059.149531400006,53369.919109200004 2025-06-30,01:36:14.000,181,11069359,4205,0,1751247373,13206.67750043999,27140.414338140006,53369.9540448 2025-06-30,01:36:15.000,181,11069349,3365,0,1751247374,13206.73812722999,26679.225007889996,53369.96103192001 2025-06-30,01:36:16.000,181,11069387,4325,0,1751247375,13206.7852814,34520.70541641,53369.92609632 2025-06-30,01:36:17.000,181,11069396,3845,0,1751247376,13206.85938080999,28063.25824122,53369.86321224001 2025-06-30,01:36:18.000,181,11069344,3685,0,1751247377,13206.893062359995,28063.342830780006,53369.87718648 2025-06-30,01:36:19.000,181,11069377,4045,0,1751247378,13206.9873707,26679.633857430003,53369.9540448 2025-06-30,01:36:20.000,181,11069363,4085,0,1751247379,13207.041261179991,28986.02460387,53369.87718648 2025-06-30,01:36:21.000,181,11069306,4165,0,1751247380,13207.142305829992,24834.806045129997,53369.9540448 2025-06-30,01:36:22.000,181,11069378,3685,0,1751247381,13207.162514759992,30831.247167449998,53369.94705768 2025-06-30,01:36:23.000,181,11069325,4485,0,1751247382,13207.250086790002,29908.847359559993,53369.97500616 2025-06-30,01:36:24.000,181,11069344,3725,0,1751247383,13207.290504650002,29447.64393105,53369.97500616 2025-06-30,01:36:25.000,181,11069351,4165,0,1751247384,13207.337658819997,27602.724480060002,53369.9540448 2025-06-30,01:36:26.000,181,11069346,2685,0,1751247385,13207.411758230002,30831.663066120003,53369.98199328001 2025-06-30,01:36:27.000,181,11069357,4045,0,1751247386,13207.472385020003,33599.35592889,53370.00994176001 2025-06-30,01:36:28.000,181,11069400,3885,0,1751247387,13207.573429669988,28986.82820469,53370.01692888 2025-06-30,01:36:29.000,181,11069405,4485,0,1751247388,13207.600374909998,28525.6529727,53370.086800080004 2025-06-30,01:36:30.000,181,11069406,3845,0,1751247389,13207.654265389989,28064.449544190007,53370.10077432001 2025-06-30,01:36:31.000,181,11069370,3685,0,1751247390,13207.681210629999,26680.818111269997,53370.086800080004 2025-06-30,01:36:32.000,181,11069371,4045,0,1751247391,13207.647529079994,32677.329724890005,53370.07981296001 2025-06-30,01:36:33.000,181,11069349,3965,0,1751247392,13207.714892179989,27603.52808088,53370.107761440006 2025-06-30,01:36:34.000,181,11069388,3685,0,1751247393,13207.681210629999,27142.352848890005,53370.11474856 2025-06-30,01:36:35.000,181,11069389,4325,0,1751247394,13207.681210629999,28987.568363340004,53370.11474856 2025-06-30,01:36:36.000,181,11069377,3965,0,1751247395,13207.77551896999,30371.495859720002,53370.156671280005 2025-06-30,01:36:37.000,181,11069369,4045,0,1751247396,13207.768782659994,25758.897644220007,53370.13570992 2025-06-30,01:36:38.000,181,11069357,4205,0,1751247397,13207.714892179989,27604.120207800006,53370.13570992 2025-06-30,01:36:39.000,181,11069381,3924,0,1751247398,13207.701419559999,28526.7808335,53370.14269704 2025-06-30,01:36:40.000,181,11069365,3965,0,1751247399,13207.708155869994,28988.174588520007,53370.18461976 2025-06-30,01:36:41.000,181,11069345,4285,0,1751247400,13207.694683249989,24836.85734196,53370.19859400001 2025-06-30,01:36:42.000,181,11069336,3485,0,1751247401,13207.701419559999,23453.197712520006,53370.21955536001 2025-06-30,01:36:43.000,181,11069332,3605,0,1751247402,13207.687946939994,29449.843259610003,53370.254490960004 2025-06-30,01:36:44.000,181,11069383,4285,0,1751247403,13207.687946939994,28066.12723713,53370.18461976 2025-06-30,01:36:45.000,181,11069371,4165,0,1751247404,13207.667738009994,29450.03358612,53370.21955536001 2025-06-30,01:36:46.000,181,11069364,3565,0,1751247405,13207.654265389989,30372.63781878,53370.18461976 2025-06-30,01:36:47.000,181,11069321,4205,0,1751247406,13207.654265389989,35446.71437885999,53370.19160688 2025-06-30,01:36:48.000,181,11069341,4165,0,1751247407,13207.627320149993,28527.718367790003,53370.17763264001 2025-06-30,01:36:49.000,181,11069399,4165,0,1751247408,13207.627320149993,29450.33669871,53370.21955536001 2025-06-30,01:36:50.000,181,11069375,3685,0,1751247409,13207.681210629999,24837.548156699995,53370.21955536001 2025-06-30,01:36:51.000,181,11069363,4085,0,1751247410,13207.708155869994,30834.158458139995,53370.31038792 2025-06-30,01:36:52.000,181,11069345,4205,0,1751247411,13207.782255279999,31756.741543409997,53370.28243944 2025-06-30,01:36:53.000,181,11069351,4245,0,1751247412,13207.83614575999,35446.9822458,53370.24051672 2025-06-30,01:36:54.000,181,11069356,3565,0,1751247413,13207.84288207,29911.65996243,53370.324362160005 2025-06-30,01:36:55.000,181,11069322,3685,0,1751247414,13207.90350886,28527.859350390005,53370.24750384001 2025-06-30,01:36:56.000,181,11069350,3645,0,1751247415,13207.99781719999,27605.353805549996,53370.26147808 2025-06-30,01:36:57.000,181,11069365,4125,0,1751247416,13208.08538923,31756.797936450006,53370.24051672 2025-06-30,01:36:59.000,181,11069354,3565,0,1751247418,13208.321160079991,34524.561290519996,53370.28942656 2025-06-30,01:37:00.000,181,11069411,3725,0,1751247419,13208.408732110001,26221.539095250002,53370.3034008 2025-06-30,01:37:01.000,181,11069359,4325,0,1751247420,13208.536721999997,28066.662971009995,53370.35929776 2025-06-30,01:37:02.000,181,11069343,4085,0,1751247421,13208.604085099993,30372.983226149998,53370.38025912 2025-06-30,01:37:03.000,181,11069371,4325,0,1751247422,13208.738811299998,21608.70825846,53370.49904016 2025-06-30,01:37:04.000,181,11069358,3804,0,1751247423,13208.880273809998,28989.168515850004,53370.48506592001 2025-06-30,01:37:05.000,181,11069325,4285,0,1751247424,13209.08236311,28527.92984169,53370.4780788 2025-06-30,01:37:06.000,181,11069355,4325,0,1751247425,13209.250770859995,26221.581390029998,53370.561924240006 2025-06-30,01:37:07.000,181,11069327,4125,0,1751247426,13209.37876074999,26221.595488289997,53370.56891136 2025-06-30,01:37:08.000,181,11069318,3765,0,1751247427,13209.553904809996,26682.904653749996,53370.58288560001 2025-06-30,01:37:09.000,181,11069335,4285,0,1751247428,13209.695367319997,29911.80799416,53370.63878256 2025-06-30,01:37:10.000,181,11069380,3885,0,1751247429,13209.836829829997,32679.507906059996,53370.64576968 2025-06-30,01:37:11.000,181,11069352,3565,0,1751247430,13210.025446509993,28528.07787342,53370.66673104 2025-06-30,01:37:12.000,181,11069343,3924,0,1751247431,13210.241008429999,26683.01743983,53370.74358936 2025-06-30,01:37:13.000,181,11069347,4405,0,1751247432,13210.45657034999,33140.95805412,53370.778524960006 2025-06-30,01:37:14.000,181,11069363,4325,0,1751247433,13210.66539596,29912.089959360004,53370.81346056 2025-06-30,01:37:15.000,181,11069367,3885,0,1751247434,13210.833803709997,30834.694192020004,53370.77153784001 2025-06-30,01:37:16.000,181,11069360,3285,0,1751247435,13211.049365630002,32679.888559080006,53370.83442192 2025-06-30,01:37:17.000,181,11069337,3965,0,1751247436,13211.258191239998,29450.971120410002,53370.96019008 2025-06-30,01:37:18.000,181,11069344,3645,0,1751247437,13211.419862679999,28067.24099967,53370.91128024 2025-06-30,01:37:19.000,181,11069325,4045,0,1751247438,13211.61521566999,27605.96003073,53370.995125680005 2025-06-30,01:37:20.000,181,11069357,4205,0,1751247439,13211.74320556,29451.105053880005,53371.07897112 2025-06-30,01:37:21.000,181,11069398,3804,0,1751247440,13211.925085930001,28067.41017879,53371.05102264 2025-06-30,01:37:22.000,181,11069399,4004,0,1751247441,13212.100229989992,25299.77370906,53371.162816560005 2025-06-30,01:37:23.000,181,11069344,3804,0,1751247442,13212.181065709992,24838.499789249996,53371.1767908 2025-06-30,01:37:24.000,181,11069391,4285,0,1751247443,13212.282110359993,28990.099001010007,53371.211726400004 2025-06-30,01:37:25.000,181,11069397,4245,0,1751247444,13212.356209769998,30374.019448260005,53371.23967488 2025-06-30,01:37:26.000,181,11069335,3965,0,1751247445,13212.416836559998,26222.53302258,53371.29557184 2025-06-30,01:37:27.000,181,11069436,3565,0,1751247446,13212.504408589994,28529.071800749996,53371.35845592 2025-06-30,01:37:28.000,181,11069415,4045,0,1751247447,13212.511144899989,30835.54713675,53371.428327120004 2025-06-30,01:37:29.000,181,11069356,3804,0,1751247448,13212.551562759989,26222.786791260005,53371.449288480006 2025-06-30,01:37:30.000,181,11069432,3965,0,1751247449,13212.490935969989,29913.126181469997,53371.55409528 2025-06-30,01:37:31.000,181,11069365,4125,0,1751247450,13212.504408589994,27145.412171310003,53371.547108160004 2025-06-30,01:37:32.000,181,11069367,4165,0,1751247451,13212.544826449994,26684.265135840003,53371.56108240001 2025-06-30,01:37:33.000,181,11069438,3845,0,1751247452,13212.497672279998,28068.164435700004,53371.57505664 2025-06-30,01:37:34.000,181,11069338,3645,0,1751247453,13212.470727039989,28068.22082874,53371.67986344 2025-06-30,01:37:35.000,181,11069364,3845,0,1751247454,13212.410100249988,32219.876433540005,53371.68685056001 2025-06-30,01:37:36.000,181,11069322,3845,0,1751247455,13212.396627629998,30374.787803429994,53371.735760400006 2025-06-30,01:37:37.000,181,11069347,4004,0,1751247456,13212.315791909998,30836.132214540004,53371.74274752 2025-06-30,01:37:38.000,181,11069361,4205,0,1751247457,13212.275374049997,26223.343672529998,53371.74973464 2025-06-30,01:37:39.000,181,11069341,4125,0,1751247458,13212.187802020002,34065.29637276,53371.8405672 2025-06-30,01:37:40.000,181,11069328,3725,0,1751247459,13212.113702609997,30375.02042472,53371.89646416001 2025-06-30,01:37:41.000,181,11069343,4165,0,1751247460,13212.093493679997,28991.219812680007,53371.952361120006 2025-06-30,01:37:42.000,181,11069368,3765,0,1751247461,13212.012657959996,30836.470572780003,53371.9803096 2025-06-30,01:37:43.000,181,11069355,4205,0,1751247462,13211.958767479991,30375.267144269994,53372.00825808 2025-06-30,01:37:44.000,181,11069363,4045,0,1751247463,13211.911613309996,28068.918692609994,53372.07812928 2025-06-30,01:37:45.000,181,11069382,3685,0,1751247464,13211.84425021,28068.925741740008,53372.05716792 2025-06-30,01:37:46.000,181,11069373,4125,0,1751247465,13211.81730496999,29914.155354450006,53372.10607776 2025-06-30,01:37:47.000,181,11069352,3845,0,1751247466,13211.790359729996,27607.750509749996,53372.18293608 2025-06-30,01:37:48.000,181,11069337,4165,0,1751247467,13211.77688710999,29914.176501840004,53372.13402624 2025-06-30,01:37:49.000,181,11069249,4285,0,1751247468,13211.77688710999,24840.05059785,53372.16197472001 2025-06-30,01:37:50.000,181,11069322,3565,0,1751247469,13211.78362342,28069.087871730007,53372.14101336001 2025-06-30,01:37:51.000,181,11069357,3765,0,1751247470,13211.72299663,25301.324517660003,53372.217871680004 2025-06-30,01:37:52.000,181,11069372,3605,0,1751247471,13211.689315079995,34527.11307558,53372.18992320001 2025-06-30,01:37:53.000,181,11069349,4004,0,1751247472,13211.709524009995,30375.51386382,53372.25979440001 2025-06-30,01:37:54.000,181,11069329,4365,0,1751247473,13211.709524009995,30375.443372520007,53372.23184592001 2025-06-30,01:37:55.000,181,11069350,3645,0,1751247474,13211.689315079995,29914.134207060008,53372.27376864 2025-06-30,01:37:56.000,181,11069326,3685,0,1751247475,13211.689315079995,29914.155354450006,53372.287742880006 2025-06-30,01:37:57.000,181,11069281,4205,0,1751247476,13211.648897219995,27607.736411489997,53372.19691032 2025-06-30,01:37:58.000,181,11069372,3845,0,1751247477,13211.64216091,29452.803894209996,53372.24582016 2025-06-30,01:37:59.000,181,11069390,3924,0,1751247478,13211.62195198,29452.782746819998,53372.31569136 2025-06-30,01:38:00.000,181,11069378,3525,0,1751247479,13211.51417101999,28991.46653223,53372.28075576001 2025-06-30,01:38:01.000,181,11069319,3924,0,1751247480,13211.45354422999,33142.99525269,53372.266781520004 2025-06-30,01:38:02.000,181,11069323,4125,0,1751247481,13211.41312636999,34065.500797529996,53372.266781520004 2025-06-30,01:38:03.000,181,11069352,3845,0,1751247482,13211.379444819999,28991.240960070005,53372.28075576001 2025-06-30,01:38:04.000,181,11069308,3845,0,1751247483,13211.325554339994,31297.63875564,53372.217871680004 2025-06-30,01:38:05.000,181,11069308,3565,0,1751247484,13211.211037069988,28529.889499829995,53372.2248588 2025-06-30,01:38:06.000,181,11069310,3845,0,1751247485,13211.136937659998,31297.49072391,53372.238833040006 2025-06-30,01:38:07.000,181,11069316,3605,0,1751247486,13211.062838249993,30836.132214540004,53372.28075576001 2025-06-30,01:38:08.000,181,11069295,4365,0,1751247487,13210.961793599992,32681.185599000004,53372.24582016 2025-06-30,01:38:09.000,181,11069347,4004,0,1751247488,13210.847276330001,29452.10603034,53372.217871680004 2025-06-30,01:38:10.000,181,11069313,4165,0,1751247489,13210.732759059996,29452.000293389996,53372.217871680004 2025-06-30,01:38:11.000,181,11069370,3765,0,1751247490,13210.571087619996,28529.403109859995,53372.18293608 2025-06-30,01:38:12.000,181,11069300,3765,0,1751247491,13210.47677927999,28990.64178402,53372.1549876 2025-06-30,01:38:13.000,181,11069330,3605,0,1751247492,13210.368998319995,29451.94390035,53372.20389744 2025-06-30,01:38:14.000,181,11069347,4445,0,1751247493,13210.220799499999,26222.920724730007,53372.19691032 2025-06-30,01:38:15.000,181,11069342,3605,0,1751247494,13210.038919129998,27145.44036783,53372.18293608 2025-06-30,01:38:16.000,181,11069275,4325,0,1751247495,13209.890720310003,29913.161427119994,53372.14800048 2025-06-30,01:38:17.000,181,11069343,4125,0,1751247496,13209.735785179997,34064.711294969995,53372.1549876 2025-06-30,01:38:18.000,181,11069308,3685,0,1751247497,13209.533695879996,33142.19165187,53372.09210352001 2025-06-30,01:38:19.000,181,11069289,3924,0,1751247498,13209.372024439996,34987.40011719,53372.09210352001 2025-06-30,01:38:20.000,181,11069345,3965,0,1751247499,13209.22382562,30374.57632953,53372.050180800004 2025-06-30,01:38:21.000,181,11069298,3765,0,1751247500,13209.07562679999,31297.1594148,53372.06415504001 2025-06-30,01:38:22.000,181,11069345,4045,0,1751247501,13208.873537499989,28529.452453770005,53372.03620656 2025-06-30,01:38:23.000,181,11069353,4045,0,1751247502,13208.698393439998,27606.92576154,53371.93838688 2025-06-30,01:38:24.000,181,11069303,4245,0,1751247503,13208.536721999997,29913.42929406,53371.97332248001 2025-06-30,01:38:25.000,181,11069296,3804,0,1751247504,13208.428941040002,32219.94692484,53371.91742552 2025-06-30,01:38:26.000,181,11069325,4285,0,1751247505,13208.294214839996,35449.07583741,53371.88947704 2025-06-30,01:38:27.000,181,11069330,3685,0,1751247506,13208.17969756999,34987.787819339996,53371.903451280006 2025-06-30,01:38:28.000,181,11069361,4445,0,1751247507,13208.092125539995,34987.88650716,53371.79165736 2025-06-30,01:38:29.000,181,11069312,3924,0,1751247508,13208.02476244,32220.207742650004,53371.82659296001 2025-06-30,01:38:30.000,181,11069380,3485,0,1751247509,13207.991080889995,28068.68607132,53371.77768312001 2025-06-30,01:38:31.000,181,11069324,3845,0,1751247510,13207.91698147999,32220.341676120006,53371.74973464 2025-06-30,01:38:32.000,181,11069367,4045,0,1751247511,13207.84288207,32220.40511829,53371.763708880004 2025-06-30,01:38:33.000,181,11069332,3965,0,1751247512,13207.762046349999,26685.005294489994,53371.65191496 2025-06-30,01:38:34.000,181,11069300,3645,0,1751247513,13207.694683249989,26223.696129029995,53371.665889200005 2025-06-30,01:38:35.000,181,11069293,4245,0,1751247514,13207.613847529989,29452.803894209996,53371.596018000004 2025-06-30,01:38:36.000,181,11069333,3845,0,1751247515,13207.559957049998,25762.527946169997,53371.56108240001 2025-06-30,01:38:37.000,181,11069164,3685,0,1751247516,13207.519539189998,28530.340644149997,53371.58204376 2025-06-30,01:38:38.000,181,11069383,4165,0,1751247517,13207.465648709993,27607.757558879995,53371.54012104001 2025-06-30,01:38:39.000,181,11069310,3725,0,1751247518,13207.431967160002,30836.865324059996,53371.428327120004 2025-06-30,01:38:40.000,181,11069312,3845,0,1751247519,13207.371340370002,33604.685071169995,53371.35845592 2025-06-30,01:38:41.000,181,11069330,3685,0,1751247520,13207.398285609997,30836.96401188,53371.41435288 2025-06-30,01:38:42.000,181,11069338,3565,0,1751247521,13207.351131440002,27146.681014710004,53371.34448168 2025-06-30,01:38:43.000,181,11069287,4125,0,1751247522,13207.256823099997,29914.458467040007,53371.27461048001 2025-06-30,01:38:44.000,181,11069367,3965,0,1751247523,13207.216405239997,26224.097929440002,53371.28858472 2025-06-30,01:38:45.000,181,11069317,4365,0,1751247524,13207.142305829992,26685.463487939996,53371.232687760006 2025-06-30,01:38:46.000,181,11069341,4125,0,1751247525,13207.108624280001,28991.91767655,53371.19775216 2025-06-30,01:38:47.000,181,11069372,3924,0,1751247526,13207.068206420001,28069.34164041,53371.19775216 2025-06-30,01:38:48.000,181,11069330,3645,0,1751247527,13207.04799749,32682.257066759994,53371.14884232 2025-06-30,01:38:49.000,181,11069380,3725,0,1751247528,13206.994107009996,30375.781730760005,53371.092945360004 2025-06-30,01:38:50.000,181,11069323,4085,0,1751247529,13207.014315939996,31759.695128880005,53371.07897112 2025-06-30,01:38:51.000,181,11069332,3645,0,1751247530,13206.9873707,28991.92472568,53371.05800976001 2025-06-30,01:38:52.000,181,11069335,4085,0,1751247531,13207.00757963,28991.93177481,53371.01608704001 2025-06-30,01:38:53.000,181,11069336,3765,0,1751247532,13206.9873707,31759.666932360007,53370.995125680005 2025-06-30,01:38:54.000,181,11069303,4245,0,1751247533,13207.00757963,33604.80490638,53370.98115144 2025-06-30,01:38:55.000,181,11069338,3365,0,1751247534,13206.973898079996,34066.13521923,53370.98813856001 2025-06-30,01:38:56.000,181,11069306,3605,0,1751247535,13206.94021652999,25762.83810789,53370.96019008 2025-06-30,01:38:57.000,181,11069360,3685,0,1751247536,13206.96042545999,29453.205694620003,53370.8623704 2025-06-30,01:38:58.000,181,11069315,4285,0,1751247537,13206.96716177,27146.688063840003,53370.8623704 2025-06-30,01:38:59.000,181,11069361,4205,0,1751247538,13207.00757963,23917.671937349995,53370.8623704 2025-06-30,01:39:00.000,181,11069371,3885,0,1751247539,13206.96042545999,35449.893536489995,53370.82044768001 2025-06-30,01:39:01.000,181,11069348,3645,0,1751247540,13207.041261179991,32682.101985899993,53370.84140904 2025-06-30,01:39:02.000,181,11069368,3485,0,1751247541,13207.054733799996,31298.216784300006,53370.74358936 2025-06-30,01:39:03.000,181,11069355,4205,0,1751247542,13207.088415350001,32220.74347653,53370.7924992 2025-06-30,01:39:04.000,181,11069359,3885,0,1751247543,13207.128833210001,33604.55818683001,53370.75057648001 2025-06-30,01:39:05.000,181,11069333,4004,0,1751247544,13207.135569519996,29914.239944009998,53370.79948632001 2025-06-30,01:39:06.000,181,11069321,3845,0,1751247545,13207.189460000001,28530.354742409996,53370.74358936 2025-06-30,01:39:07.000,181,11069313,4045,0,1751247546,13207.277032029997,27146.497737330006,53370.708653760004 2025-06-30,01:39:08.000,181,11069338,3845,0,1751247547,13207.317449889997,30375.478618170004,53370.6876924 2025-06-30,01:39:09.000,181,11069351,4285,0,1751247548,13207.371340370002,28530.178514159998,53370.67371816 2025-06-30,01:39:10.000,181,11069384,3804,0,1751247549,13207.405021919993,26685.061687530004,53370.63878256 2025-06-30,01:39:11.000,181,11069319,4405,0,1751247550,13207.526275499993,25762.401061829994,53370.66673104 2025-06-30,01:39:12.000,181,11069364,3405,0,1751247551,13207.586902289993,25762.408110959994,53370.67371816 2025-06-30,01:39:13.000,181,11069322,3525,0,1751247552,13207.667738009994,27146.215772130003,53370.60384696001 2025-06-30,01:39:14.000,181,11069326,3765,0,1751247553,13207.708155869994,29452.684059000007,53370.589872720004 2025-06-30,01:39:15.000,181,11069333,4045,0,1751247554,13207.79572789999,23455.862283659997,53370.66673104 2025-06-30,01:39:16.000,181,11069321,4045,0,1751247555,13207.863091,30836.449425390005,53370.659743920005 2025-06-30,01:39:17.000,181,11069299,3845,0,1751247556,13207.91698147999,29452.571272920002,53370.62480832 2025-06-30,01:39:18.000,181,11069345,4245,0,1751247557,13207.99781719999,27146.10298605,53370.59685984 2025-06-30,01:39:19.000,181,11069301,4205,0,1751247558,13208.08538923,30836.371884959997,53370.659743920005 2025-06-30,01:39:20.000,181,11069350,3605,0,1751247559,13208.15948863999,28068.67197306,53370.65275680001 2025-06-30,01:39:21.000,181,11069316,3525,0,1751247560,13208.24706067,27607.37690586,53370.67371816 2025-06-30,01:39:22.000,181,11069304,3685,0,1751247561,13208.375050559996,26684.744476680004,53370.67371816 2025-06-30,01:39:23.000,181,11069328,3725,0,1751247562,13208.469358900002,28991.205714419993,53370.68070528001 2025-06-30,01:39:24.000,181,11069343,3924,0,1751247563,13208.556930929997,28529.959991130003,53370.66673104 2025-06-30,01:39:25.000,181,11069329,4365,0,1751247564,13208.705129749993,33604.14228816,53370.70166664001 2025-06-30,01:39:26.000,181,11069337,4485,0,1751247565,13208.765756539993,28068.70721871,53370.80647344 2025-06-30,01:39:27.000,181,11069356,3685,0,1751247566,13208.927427979994,31297.709246939994,53370.757563600004 2025-06-30,01:39:28.000,181,11069316,3485,0,1751247567,13209.06215418,30836.463523650003,53370.757563600004 2025-06-30,01:39:29.000,181,11069376,3765,0,1751247568,13209.18340776,28991.367844409993,53370.75057648001 2025-06-30,01:39:30.000,181,11069320,3924,0,1751247569,13209.250770859995,25762.3235214,53370.76455072 2025-06-30,01:39:31.000,181,11069322,3845,0,1751247570,13209.36528813,28991.396040930005,53370.74358936 2025-06-30,01:39:32.000,181,11069319,3645,0,1751247571,13209.500014329991,28991.360795279994,53370.74358936 2025-06-30,01:39:33.000,181,11069314,3804,0,1751247572,13209.621267909992,34065.58538709,53370.83442192 2025-06-30,01:39:34.000,181,11069326,3485,0,1751247573,13209.722312559992,30836.555162339995,53370.8623704 2025-06-30,01:39:35.000,181,11069336,3685,0,1751247574,13209.863775069993,28991.431286580002,53370.89031888001 2025-06-30,01:39:36.000,181,11069319,4004,0,1751247575,13209.917665549998,31759.166444129994,53370.91826736001 2025-06-30,01:39:37.000,181,11069356,3405,0,1751247576,13210.038919129998,28991.424237450003,53370.95320296 2025-06-30,01:39:38.000,181,11069360,3485,0,1751247577,13210.160172709999,31297.892524320006,53371.044035520004 2025-06-30,01:39:39.000,181,11069313,4245,0,1751247578,13210.28142629,32681.770676789994,53371.02307416 2025-06-30,01:39:40.000,181,11069261,4405,0,1751247579,13210.389207249995,26223.689079899996,53371.092945360004 2025-06-30,01:39:41.000,181,11069310,3485,0,1751247580,13210.449834039995,33604.269172500004,53371.09993248 2025-06-30,01:39:42.000,181,11069321,4245,0,1751247581,13210.52393345,27607.454446289994,53371.19775216 2025-06-30,01:39:43.000,181,11069402,3725,0,1751247582,13210.60476917,25301.070748979997,53371.260636240004 2025-06-30,01:39:44.000,181,11069351,3965,0,1751247583,13210.651923339996,24839.782730909996,53371.22570064001 2025-06-30,01:39:45.000,181,11069337,4325,0,1751247584,13210.719286439991,26223.597441210004,53371.281597600006 2025-06-30,01:39:46.000,181,11069359,4085,0,1751247585,13210.773176919996,25762.309423140003,53371.330507440005 2025-06-30,01:39:47.000,181,11069400,3645,0,1751247586,13210.840540019992,27607.39100412,53371.35146880001 2025-06-30,01:39:48.000,181,11069400,3885,0,1751247587,13210.860748949992,25762.245980969994,53371.36544304 2025-06-30,01:39:49.000,181,11069404,3965,0,1751247588,13210.880957879992,28068.721316969997,53371.41435288 2025-06-30,01:39:50.000,181,11069388,3965,0,1751247589,13210.928112050002,30375.140259930005,53371.46326272 2025-06-30,01:39:51.000,181,11069359,4085,0,1751247590,13210.988738840002,27607.447397159995,53371.57505664 2025-06-30,01:39:52.000,181,11069351,4165,0,1751247591,13211.008947770002,28991.339647889996,53371.63794072001 2025-06-30,01:39:53.000,181,11069315,4125,0,1751247592,13211.042629319993,27146.159379089993,53371.60999224001 2025-06-30,01:39:54.000,181,11069342,3725,0,1751247593,13211.109992420003,29913.950929679995,53371.63794072001 2025-06-30,01:39:55.000,181,11069301,4365,0,1751247594,13211.150410279988,26223.65383425,53371.735760400006 2025-06-30,01:39:56.000,181,11069339,4325,0,1751247595,13211.163882899993,27607.524937590002,53371.75672176001 2025-06-30,01:39:57.000,181,11069346,3725,0,1751247596,13211.217773379998,31297.829082149998,53371.735760400006 2025-06-30,01:39:58.000,181,11069317,4285,0,1751247597,13211.258191239998,31297.857278669995,53371.763708880004 2025-06-30,01:39:59.000,181,11069327,4365,0,1751247598,13211.305345409994,32681.756578529996,53371.81960584 2025-06-30,01:40:00.000,181,11069327,4245,0,1751247599,13211.339026959999,27607.687067580002,53371.784670240006 2025-06-30,01:40:01.000,181,11069362,3845,0,1751247600,13211.339026959999,33604.417204230005,53371.8405672 2025-06-30,01:40:02.000,181,11069306,4085,0,1751247601,13211.406390059994,25762.49974965,53371.79165736 2025-06-30,01:40:03.000,181,11069338,3885,0,1751247602,13211.406390059994,32220.56019915,53371.87550280001 2025-06-30,01:40:04.000,181,11069299,4325,0,1751247603,13211.419862679999,28530.3053985,53371.931399760004 2025-06-30,01:40:05.000,181,11069386,3765,0,1751247604,13211.379444819999,31759.40611455,53371.95934824 2025-06-30,01:40:06.000,181,11069361,4004,0,1751247605,13211.379444819999,29453.008318980006,53372.03620656 2025-06-30,01:40:07.000,181,11069342,3685,0,1751247606,13211.372708509989,28530.48162675,53372.0152452 2025-06-30,01:40:08.000,181,11069372,3765,0,1751247607,13211.406390059994,32220.89855739,53372.06415504001 2025-06-30,01:40:09.000,181,11069325,4285,0,1751247608,13211.419862679999,28991.882430900005,53372.071142160006 2025-06-30,01:40:10.000,181,11069344,3565,0,1751247609,13211.41312636999,28530.686051519995,53372.09210352001 2025-06-30,01:40:11.000,181,11069369,4445,0,1751247610,13211.399653749999,26685.59037228,53372.14800048 2025-06-30,01:40:12.000,181,11069359,3965,0,1751247611,13211.386181129994,27146.941832519995,53372.19691032 2025-06-30,01:40:13.000,181,11069307,4325,0,1751247612,13211.399653749999,28530.883427160006,53372.17594896 2025-06-30,01:40:14.000,181,11069373,4125,0,1751247613,13211.440071609999,32221.293308670007,53372.23184592001 2025-06-30,01:40:15.000,181,11069320,3845,0,1751247614,13211.45354422999,33605.19260853001,53372.25979440001 2025-06-30,01:40:16.000,181,11069341,4205,0,1751247615,13211.507434709994,31298.738419920002,53372.30870424001 2025-06-30,01:40:17.000,181,11069370,3685,0,1751247616,13211.55458887999,32682.764604120006,53372.266781520004 2025-06-30,01:40:18.000,181,11069334,3725,0,1751247617,13211.58153412,28531.179490619994,53372.34363984 2025-06-30,01:40:19.000,181,11069378,3725,0,1751247618,13211.669106149995,24840.85419867,53372.385562560004 2025-06-30,01:40:20.000,181,11069330,3725,0,1751247619,13211.7027877,28992.629638679995,53372.37857544001 2025-06-30,01:40:21.000,181,11069352,3645,0,1751247620,13211.810568659996,33144.29934174,53372.42748528001 2025-06-30,01:40:22.000,181,11069340,3765,0,1751247621,13211.84425021,26224.852186350006,53372.42748528001 2025-06-30,01:40:23.000,181,11069351,4325,0,1751247622,13211.945294860001,30376.592380710004,53372.48338224 2025-06-30,01:40:24.000,181,11069336,3725,0,1751247623,13212.032866889997,31760.55512274,53372.53229208 2025-06-30,01:40:25.000,181,11069317,4365,0,1751247624,13212.066548440001,28070.180486879995,53372.553253440004 2025-06-30,01:40:26.000,181,11069397,4165,0,1751247625,13212.187802020002,31299.330546840007,53372.56024056 2025-06-30,01:40:27.000,181,11069306,3565,0,1751247626,13212.288846670002,29454.150278040004,53372.574214800006 2025-06-30,01:40:28.000,181,11069373,4045,0,1751247627,13212.389891319988,30376.79680548,53372.63011176 2025-06-30,01:40:29.000,181,11069313,3245,0,1751247628,13212.504408589994,31760.674957950003,53372.66504736001 2025-06-30,01:40:30.000,181,11069336,3485,0,1751247629,13212.591980619989,25763.853182609993,53372.61613752001 2025-06-30,01:40:31.000,181,11069340,3804,0,1751247630,13212.65260740999,28992.932751269997,53372.720944320004 2025-06-30,01:40:32.000,181,11069316,3924,0,1751247631,13212.807542539995,23918.73635598,53372.63709888 2025-06-30,01:40:33.000,181,11069391,4365,0,1751247632,13212.888378259995,28992.975046050007,53372.720944320004 2025-06-30,01:40:34.000,181,11069352,3845,0,1751247633,13212.9826866,29454.277162380007,53372.79780264 2025-06-30,01:40:35.000,181,11069341,4205,0,1751247634,13213.090467559996,23918.73635598,53372.80478976 2025-06-30,01:40:36.000,181,11069367,4365,0,1751247635,13213.218457449992,28070.420157300003,53372.909596560006 2025-06-30,01:40:37.000,181,11069338,3725,0,1751247636,13213.285820550002,27147.766580730007,53372.91658368 2025-06-30,01:40:38.000,181,11069348,3725,0,1751247637,13213.366656270002,31760.674957950003,53372.91658368 2025-06-30,01:40:39.000,181,11069331,3924,0,1751247638,13213.460964609993,29915.466492630003,53372.94453216 2025-06-30,01:40:40.000,181,11069363,4485,0,1751247639,13213.508118780002,34528.44536115001,53373.00042912001 2025-06-30,01:40:41.000,181,11069386,3804,0,1751247640,13213.615899739998,23457.307355309997,53373.03536472 2025-06-30,01:40:42.000,181,11069278,3685,0,1751247641,13213.642844979993,30376.719265050007,53373.03536472 2025-06-30,01:40:43.000,181,11069374,3804,0,1751247642,13213.663053909993,28992.805866929993,53373.11222304 2025-06-30,01:40:44.000,181,11069362,3765,0,1751247643,13213.737153319998,30838.035479640006,53373.16812000001 2025-06-30,01:40:45.000,181,11069315,4125,0,1751247644,13213.764098559994,30376.691068529995,53373.11222304 2025-06-30,01:40:46.000,181,11069373,4445,0,1751247645,13213.844934279994,25302.410083680006,53373.23100408 2025-06-30,01:40:47.000,181,11069376,3725,0,1751247646,13213.885352139994,30837.972037469997,53373.32882376 2025-06-30,01:40:48.000,181,11069350,3804,0,1751247647,13213.89882476,27147.639696390004,53373.293888160006 2025-06-30,01:40:49.000,181,11069365,4245,0,1751247648,13213.93250630999,32683.187551919997,53373.3777336 2025-06-30,01:40:50.000,181,11069344,3845,0,1751247649,13213.97966048,30376.705166789994,53373.36375936001 2025-06-30,01:40:51.000,181,11069376,3645,0,1751247650,13214.02007834,32683.095913230005,53373.3777336 2025-06-30,01:40:52.000,181,11069310,3965,0,1751247651,13214.047023579995,24379.798801890007,53373.43363056001 2025-06-30,01:40:53.000,181,11069345,4125,0,1751247652,13214.087441439995,25302.445329330003,53373.510488880005 2025-06-30,01:40:54.000,181,11069323,4004,0,1751247653,13214.107650369995,30376.740412440005,53373.55241160001 2025-06-30,01:40:55.000,181,11069382,3605,0,1751247654,13214.18174978,28992.90455475,53373.59433432 2025-06-30,01:40:56.000,181,11069397,4125,0,1751247655,13214.25584918999,27147.67494204,53373.63625704 2025-06-30,01:40:57.000,181,11069336,3685,0,1751247656,13214.276058119991,27609.026402279997,53373.72010248001 2025-06-30,01:40:58.000,181,11069334,3725,0,1751247657,13214.30300336,24379.918637099996,53373.71311536 2025-06-30,01:40:59.000,181,11069339,3804,0,1751247658,13214.350157529996,28992.939800399996,53373.73407672 2025-06-30,01:41:00.000,181,11069356,3845,0,1751247659,13214.424256940001,30838.155314849995,53373.74106384001 2025-06-30,01:41:01.000,181,11069323,4125,0,1751247660,13214.471411109997,26686.457415269993,53373.82490928 2025-06-30,01:41:02.000,181,11069334,3645,0,1751247661,13214.552246829997,28992.960947789994,53373.90875472001 2025-06-30,01:41:03.000,181,11069333,4525,0,1751247662,13214.626346240002,27147.787728120005,53373.85984488 2025-06-30,01:41:04.000,181,11069395,3965,0,1751247663,13214.727390890002,24841.34058864,53373.943690320004 2025-06-30,01:41:05.000,181,11069316,3965,0,1751247664,13214.761072439993,24380.059619699998,53373.964651680006 2025-06-30,01:41:06.000,181,11069395,4325,0,1751247665,13214.862117089993,29454.298309770005,53373.99958728 2025-06-30,01:41:07.000,181,11069331,4205,0,1751247666,13214.956425429998,32222.103958620006,53373.99260016 2025-06-30,01:41:08.000,181,11069378,3605,0,1751247667,13215.037261149999,30376.902542430005,53374.05548424001 2025-06-30,01:41:09.000,181,11069364,3845,0,1751247668,13215.185459969995,33144.708191280006,53374.08343272001 2025-06-30,01:41:10.000,181,11069362,3645,0,1751247669,13215.32018617,30376.9659846,53374.16727816 2025-06-30,01:41:11.000,181,11069363,4365,0,1751247670,13215.44143975,23918.785699889995,53374.22317512001 2025-06-30,01:41:12.000,181,11069342,3485,0,1751247671,13215.576165949991,28531.813912319994,53374.25811072 2025-06-30,01:41:13.000,181,11069369,4045,0,1751247672,13215.697419529992,30838.310395709996,53374.348943280005 2025-06-30,01:41:14.000,181,11069347,3885,0,1751247673,13215.872563589997,28531.799814059996,53374.33496904 2025-06-30,01:41:15.000,181,11069396,3845,0,1751247674,13216.000553479993,31760.971021410005,53374.43278872 2025-06-30,01:41:16.000,181,11069388,3685,0,1751247675,13216.101598129993,29454.453390630006,53374.446762960004 2025-06-30,01:41:17.000,181,11069381,3804,0,1751247676,13216.243060639994,27609.280170960003,53374.52362128 2025-06-30,01:41:18.000,181,11069328,3605,0,1751247677,13216.364314219994,27609.30131835,53374.52362128 2025-06-30,01:41:19.000,181,11069342,3685,0,1751247678,13216.53272196999,22073.718217169997,53374.6004796 2025-06-30,01:41:20.000,181,11069338,3804,0,1751247679,13216.65397554999,30838.40908353,53374.614453840004 2025-06-30,01:41:21.000,181,11069375,4285,0,1751247680,13216.76175651,25302.840080609996,53374.67733792001 2025-06-30,01:41:22.000,181,11069324,3645,0,1751247681,13216.896482709992,28531.90555101,53374.740222 2025-06-30,01:41:23.000,181,11069362,3765,0,1751247682,13217.037945219992,26225.423165879998,53374.83105456 2025-06-30,01:41:24.000,181,11069367,4245,0,1751247683,13217.159198799993,25302.847129739996,53374.81708032 2025-06-30,01:41:25.000,181,11069367,4165,0,1751247684,13217.287188689988,30377.12811459,53374.92887424 2025-06-30,01:41:26.000,181,11069350,3685,0,1751247685,13217.442123819994,28070.659827719996,53374.95682272 2025-06-30,01:41:27.000,181,11069391,4405,0,1751247686,13217.475805369999,28993.306355160006,53374.97778408 2025-06-30,01:41:28.000,181,11069310,3845,0,1751247687,13217.583586329994,30838.500722220007,53375.019706800005 2025-06-30,01:41:29.000,181,11069366,3845,0,1751247688,13217.63747681,26686.760527859995,53375.068616640005 2025-06-30,01:41:30.000,181,11069363,3765,0,1751247689,13217.725048839995,27609.400006170006,53375.09656512 2025-06-30,01:41:31.000,181,11069354,3645,0,1751247690,13217.77893932,28531.947845789997,53375.21534616 2025-06-30,01:41:32.000,181,11069374,3885,0,1751247691,13217.826093489995,28070.659827719996,53375.22932040001 2025-06-30,01:41:33.000,181,11069378,3725,0,1751247692,13217.9001929,33144.89851779,53375.29220448 2025-06-30,01:41:34.000,181,11069372,3725,0,1751247693,13217.98102862,32222.230842959994,53375.355088560005 2025-06-30,01:41:35.000,181,11069340,3965,0,1751247694,13218.061864340001,35451.31041162,53375.403998400005 2025-06-30,01:41:36.000,181,11069357,4325,0,1751247695,13218.129227439997,31299.605462909996,53375.50181808 2025-06-30,01:41:37.000,181,11069402,3485,0,1751247696,13218.196590539992,29454.389948459997,53375.56470216001 2025-06-30,01:41:38.000,181,11069319,4365,0,1751247697,13218.237008399992,26225.324478060007,53375.5786764 2025-06-30,01:41:39.000,181,11069392,3444,0,1751247698,13218.297635189992,27147.872317679998,53375.641560480006 2025-06-30,01:41:40.000,181,11069394,3765,0,1751247699,13218.378470909993,28993.04553735,53375.66950896 2025-06-30,01:41:41.000,181,11069349,4285,0,1751247700,13218.385207220002,29454.36175194,53375.79527712 2025-06-30,01:41:42.000,181,11069376,3565,0,1751247701,13218.418888769993,34528.55814723,53375.84418696 2025-06-30,01:41:43.000,181,11069384,3405,0,1751247702,13218.472779249998,34067.277178289994,53375.92104528001 2025-06-30,01:41:44.000,181,11069389,3965,0,1751247703,13218.553614969998,29915.607475230005,53375.962968 2025-06-30,01:41:45.000,181,11069344,3685,0,1751247704,13218.580560209994,28993.003242570005,53375.99790360001 2025-06-30,01:41:46.000,181,11069344,4004,0,1751247705,13218.614241759999,27609.110991840003,53376.04681344001 2025-06-30,01:41:47.000,181,11069330,3725,0,1751247706,13218.641186999994,30376.97303373,53376.13065888 2025-06-30,01:41:48.000,181,11069375,3804,0,1751247707,13218.654659619999,28993.108979519995,53376.15860736 2025-06-30,01:41:49.000,181,11069397,4325,0,1751247708,13218.722022719994,31299.57021726,53376.17956872 2025-06-30,01:41:50.000,181,11069350,3685,0,1751247709,13218.79612213,27609.280170960003,53376.21450432001 2025-06-30,01:41:51.000,181,11069358,3845,0,1751247710,13218.85674892,30377.050574160006,53376.25642704001 2025-06-30,01:41:52.000,181,11069379,4285,0,1751247711,13218.83653999,26225.458411529995,53376.31931112 2025-06-30,01:41:53.000,181,11069351,4365,0,1751247712,13218.883694159995,28531.997189700007,53376.36822096 2025-06-30,01:41:54.000,181,11069371,4365,0,1751247713,13218.91063939999,31299.950870279994,53376.46604064 2025-06-30,01:41:55.000,181,11069331,4205,0,1751247714,13218.883694159995,29916.12206172,53376.35424672001 2025-06-30,01:41:56.000,181,11069372,3645,0,1751247715,13218.89043046999,34529.15732328,53376.43110504001 2025-06-30,01:41:57.000,181,11069336,3565,0,1751247716,13218.924112019995,29454.953878860004,53376.45206640001 2025-06-30,01:41:58.000,181,11069344,3885,0,1751247717,13218.964529879995,28532.455383149994,53376.528924720005 2025-06-30,01:41:59.000,181,11069363,3605,0,1751247718,13218.984738809995,28532.53292358,53376.59180880001 2025-06-30,01:42:00.000,181,11069365,4125,0,1751247719,13218.9780025,31300.409063729996,53376.67565424 2025-06-30,01:42:01.000,181,11069344,3845,0,1751247720,13218.99821143,28532.688004440002,53376.72456408 2025-06-30,01:42:02.000,181,11069403,4325,0,1751247721,13219.025156669995,31300.599390239993,53376.71058984 2025-06-30,01:42:03.000,181,11069418,3685,0,1751247722,13219.03862929,32223.245917680004,53376.78744816001 2025-06-30,01:42:04.000,181,11069339,4045,0,1751247723,13219.065574529996,31762.049538299994,53376.77347392 2025-06-30,01:42:05.000,181,11069359,3765,0,1751247724,13219.105992389996,26687.796749970003,53376.85033224 2025-06-30,01:42:06.000,181,11069382,3924,0,1751247725,13219.105992389996,28533.075706589996,53376.82238376 2025-06-30,01:42:07.000,181,11069359,4445,0,1751247726,13219.09251976999,32684.858195730005,53376.89924208 2025-06-30,01:42:08.000,181,11069369,4004,0,1751247727,13219.09925608,28994.47651074,53376.89225496 2025-06-30,01:42:09.000,181,11069362,4485,0,1751247728,13219.126201319996,26687.97297822,53376.93417768001 2025-06-30,01:42:10.000,181,11069348,3885,0,1751247729,13219.173355489991,26688.022322129997,53376.84334512 2025-06-30,01:42:11.000,181,11069350,3924,0,1751247730,13219.1800918,26226.783647970005,53376.927190559996 2025-06-30,01:42:12.000,181,11069432,3804,0,1751247731,13219.13967394,29455.983051839998,53376.89225496 2025-06-30,01:42:13.000,181,11069376,3804,0,1751247732,13219.1800918,26226.889384919996,53376.9411648 2025-06-30,01:42:14.000,181,11069403,4125,0,1751247733,13219.193564419991,27149.542961490006,53376.94815192 2025-06-30,01:42:15.000,181,11069347,4325,0,1751247734,13219.240718590001,29917.397954250002,53377.011036 2025-06-30,01:42:16.000,181,11069372,3605,0,1751247735,13219.314817999992,31301.33249976,53377.02501024001 2025-06-30,01:42:17.000,181,11069405,4325,0,1751247736,13219.287872759996,34069.194541649995,53377.0459716 2025-06-30,01:42:18.000,181,11069386,3965,0,1751247737,13219.294609069992,26688.276090810003,53377.07392008001 2025-06-30,01:42:19.000,181,11069374,4365,0,1751247738,13219.281136450001,28533.533900039998,53377.080907200005 2025-06-30,01:42:20.000,181,11069373,4405,0,1751247739,13219.294609069992,29917.510740330006,53377.10186856001 2025-06-30,01:42:21.000,181,11069311,4405,0,1751247740,13219.348499549997,31762.705107390007,53377.10885568 2025-06-30,01:42:22.000,181,11069338,3804,0,1751247741,13219.355235859992,33146.646702030004,53377.19270112001 2025-06-30,01:42:23.000,181,11069338,3845,0,1751247742,13219.308081689996,28072.35161892,53377.19270112001 2025-06-30,01:42:24.000,181,11069321,3965,0,1751247743,13219.328290619997,28533.65373525,53377.23462384 2025-06-30,01:42:25.000,181,11069419,4285,0,1751247744,13219.314817999992,30840.220709939997,53377.297507920004 2025-06-30,01:42:26.000,181,11069390,3845,0,1751247745,13219.314817999992,28072.443257609993,53377.3254564 2025-06-30,01:42:27.000,181,11069349,4245,0,1751247746,13219.308081689996,28533.82291437,53377.297507920004 2025-06-30,01:42:28.000,181,11069390,3765,0,1751247747,13219.348499549997,29456.44829442,53377.3953276 2025-06-30,01:42:29.000,181,11069369,4405,0,1751247748,13219.348499549997,32224.373778480003,53377.33943064001 2025-06-30,01:42:30.000,181,11069361,4085,0,1751247749,13219.382181100002,30379.20760794,53377.33943064001 2025-06-30,01:42:31.000,181,11069370,4045,0,1751247750,13219.341763240001,34069.62453858,53377.36039200001 2025-06-30,01:42:32.000,181,11069373,4245,0,1751247751,13219.361972170002,28995.30830808,53377.42327608 2025-06-30,01:42:33.000,181,11069357,4205,0,1751247752,13219.328290619997,30379.34154141,53377.47218592 2025-06-30,01:42:34.000,181,11069353,4325,0,1751247753,13219.281136450001,23921.083716270005,53377.535070000005 2025-06-30,01:42:35.000,181,11069367,4125,0,1751247754,13219.260927520001,35915.1854604,53377.54205712 2025-06-30,01:42:36.000,181,11069341,4325,0,1751247755,13219.227245969996,25766.454311580004,53377.61192832 2025-06-30,01:42:37.000,181,11069365,4325,0,1751247756,13219.193564419991,29918.321390280005,53377.59096696 2025-06-30,01:42:38.000,181,11069348,3885,0,1751247757,13219.166619179996,32224.831971930005,53377.61891544 2025-06-30,01:42:39.000,181,11069335,4365,0,1751247758,13219.132937629991,27611.86015254,53377.61192832 2025-06-30,01:42:40.000,181,11069326,3765,0,1751247759,13219.13967394,30841.13709684,53377.6398768 2025-06-30,01:42:41.000,181,11069338,4004,0,1751247760,13219.105992389996,34992.93368423999,53377.61891544 2025-06-30,01:42:42.000,181,11069366,3845,0,1751247761,13219.045365599995,33609.07667916,53377.73070936 2025-06-30,01:42:43.000,181,11069407,4405,0,1751247762,13219.045365599995,28073.401939289994,53377.69577376001 2025-06-30,01:42:44.000,181,11069358,3924,0,1751247763,13219.004947739995,23921.661744929996,53377.72372224001 2025-06-30,01:42:45.000,181,11069365,3924,0,1751247764,13218.964529879995,31764.114933389996,53377.7796192 2025-06-30,01:42:46.000,181,11069357,4285,0,1751247765,13218.89043046999,27612.36064077,53377.7796192 2025-06-30,01:42:47.000,181,11069362,4004,0,1751247766,13218.85001260999,30380.349566999997,53377.8494904 2025-06-30,01:42:48.000,181,11069395,4285,0,1751247767,13218.823067369995,28073.888329260008,53377.800580560004 2025-06-30,01:42:49.000,181,11069368,3725,0,1751247768,13218.782649509994,29919.258924570007,53377.821541920006 2025-06-30,01:42:50.000,181,11069378,3845,0,1751247769,13218.7759132,29457.999103020004,53377.8494904 2025-06-30,01:42:51.000,181,11069367,4205,0,1751247770,13218.81633106,29919.414005429993,53377.79359344001 2025-06-30,01:42:52.000,181,11069325,4405,0,1751247771,13218.782649509994,28074.163245329997,53377.83551616 2025-06-30,01:42:53.000,181,11069353,3965,0,1751247772,13218.78938581999,29458.245822569996,53377.85647752 2025-06-30,01:42:54.000,181,11069318,3885,0,1751247773,13218.79612213,32687.593258170004,53377.97525856 2025-06-30,01:42:55.000,181,11069389,4485,0,1751247774,13218.782649509994,27151.883272649997,53377.96128432001 2025-06-30,01:42:56.000,181,11069351,3924,0,1751247775,13218.823067369995,30381.195462599993,53377.989232800006 2025-06-30,01:42:57.000,181,11069342,3605,0,1751247776,13218.80959474999,29919.942690180003,53378.00320704 2025-06-30,01:42:58.000,181,11069343,4205,0,1751247777,13218.823067369995,29458.767458190006,53377.91237448001 2025-06-30,01:42:59.000,181,11069308,3725,0,1751247778,13218.843276299995,30381.477427799997,53377.989232800006 2025-06-30,01:43:00.000,181,11069423,4325,0,1751247779,13218.89043046999,28074.952747889998,53377.98224568001 2025-06-30,01:43:01.000,181,11069361,4245,0,1751247780,13218.91737571,25768.392822330003,53377.99621992 2025-06-30,01:43:02.000,181,11069350,3725,0,1751247781,13218.93758464,25768.498559280008,53378.05211688 2025-06-30,01:43:03.000,181,11069363,4125,0,1751247782,13218.9780025,32688.474399419996,53378.087052480005 2025-06-30,01:43:04.000,181,11069372,3685,0,1751247783,13219.01842036,31304.624443470006,53378.0940396 2025-06-30,01:43:05.000,181,11069316,3565,0,1751247784,13219.09251976999,31304.589197819994,53378.135962320004 2025-06-30,01:43:06.000,181,11069338,3444,0,1751247785,13219.132937629991,28075.41799047,53378.135962320004 2025-06-30,01:43:07.000,181,11069413,4125,0,1751247786,13219.227245969996,28998.120910950005,53378.14294944 2025-06-30,01:43:08.000,181,11069343,4245,0,1751247787,13219.274400139991,31766.1380337,53378.17788504001 2025-06-30,01:43:09.000,181,11069305,3645,0,1751247788,13219.348499549997,26230.287065580007,53378.233782 2025-06-30,01:43:10.000,181,11069381,4365,0,1751247789,13219.368708479997,31766.271967170003,53378.233782 2025-06-30,01:43:11.000,181,11069349,4045,0,1751247790,13219.409126339997,29920.93661751,53378.17788504001 2025-06-30,01:43:12.000,181,11069337,3965,0,1751247791,13219.456280509992,31305.01214562,53378.19185928 2025-06-30,01:43:13.000,181,11069353,4325,0,1751247792,13219.510170989997,29921.056452720004,53378.18487216 2025-06-30,01:43:14.000,181,11069349,4165,0,1751247793,13219.577534089993,31305.068538659994,53378.31064032 2025-06-30,01:43:15.000,181,11069394,3645,0,1751247794,13219.665106119988,32227.736213490003,53378.29666608001 2025-06-30,01:43:16.000,181,11069410,3965,0,1751247795,13219.665106119988,23001.186349530006,53378.33160168 2025-06-30,01:43:17.000,181,11069398,3685,0,1751247796,13219.698787669993,34534.387777740005,53378.3385888 2025-06-30,01:43:18.000,181,11069288,3725,0,1751247797,13219.752678149998,27153.159165179997,53378.42942136 2025-06-30,01:43:19.000,181,11069348,3804,0,1751247798,13219.752678149998,25769.182324890004,53378.471344080004 2025-06-30,01:43:20.000,181,11069309,4285,0,1751247799,13219.752678149998,34534.40892513,53378.52724104 2025-06-30,01:43:21.000,181,11069334,3685,0,1751247800,13219.799832319994,30843.787569720007,53378.471344080004 2025-06-30,01:43:22.000,181,11069369,4205,0,1751247801,13219.813304939998,28998.522711359998,53378.51326680001 2025-06-30,01:43:23.000,181,11069335,3924,0,1751247802,13219.826777559989,33150.39683919,53378.57615088 2025-06-30,01:43:24.000,181,11069328,3485,0,1751247803,13219.860459109994,34073.1068088,53378.5482024 2025-06-30,01:43:25.000,181,11069324,3685,0,1751247804,13219.806568629989,29459.831876819997,53378.56916376 2025-06-30,01:43:26.000,181,11069340,3725,0,1751247805,13219.867195419989,29921.162189669994,53378.56916376 2025-06-30,01:43:27.000,181,11069340,3485,0,1751247806,13219.860459109994,29921.169238799994,53378.62506072 2025-06-30,01:43:28.000,181,11069323,4125,0,1751247807,13219.786359699989,27153.222607350006,53378.639034960004 2025-06-30,01:43:29.000,181,11069297,4165,0,1751247808,13219.772887079998,36841.03934199001,53378.659996320006 2025-06-30,01:43:30.000,181,11069339,4165,0,1751247809,13219.826777559989,23923.931564790008,53378.71589328 2025-06-30,01:43:31.000,181,11069376,4004,0,1751247810,13219.799832319994,28998.5086131,53378.71589328 2025-06-30,01:43:32.000,181,11069363,4165,0,1751247811,13219.799832319994,30382.492502520006,53378.69493192 2025-06-30,01:43:33.000,181,11069374,3804,0,1751247812,13219.793096009998,25307.880208560004,53378.74384176 2025-06-30,01:43:34.000,181,11069323,4125,0,1751247813,13219.799832319994,29459.761385520003,53378.74384176 2025-06-30,01:43:35.000,181,11069389,4165,0,1751247814,13219.745941839989,29459.761385520003,53378.78576448 2025-06-30,01:43:36.000,181,11069393,3965,0,1751247815,13219.766150769989,27153.215558220007,53378.827687200006 2025-06-30,01:43:37.000,181,11069362,3525,0,1751247816,13219.725732909988,32227.75736088,53378.806725840004 2025-06-30,01:43:38.000,181,11069365,3965,0,1751247817,13219.698787669993,31305.195422999997,53378.84166144 2025-06-30,01:43:39.000,181,11069321,4525,0,1751247818,13219.698787669993,34534.535809470006,53378.85563568 2025-06-30,01:43:40.000,181,11069320,3885,0,1751247819,13219.671842429998,31766.575079760005,53378.939481119996 2025-06-30,01:43:41.000,181,11069357,4245,0,1751247820,13219.671842429998,27614.700951930005,53378.86960992001 2025-06-30,01:43:42.000,181,11069385,4085,0,1751247821,13219.644897189988,27614.722099320003,53378.79973872001 2025-06-30,01:43:43.000,181,11069362,3645,0,1751247822,13219.604479330003,34073.37467573999,53378.7927516 2025-06-30,01:43:44.000,181,11069376,3525,0,1751247823,13219.624688260003,27153.44113038,53378.8626228 2025-06-30,01:43:45.000,181,11069356,3765,0,1751247824,13219.617951949993,30844.097731439993,53378.88358416 2025-06-30,01:43:46.000,181,11069358,3845,0,1751247825,13219.638160879993,27614.877180180003,53378.89755840001 2025-06-30,01:43:47.000,181,11069402,3485,0,1751247826,13219.617951949993,34534.824823799994,53378.88358416 2025-06-30,01:43:48.000,181,11069344,3605,0,1751247827,13219.617951949993,30382.89430293,53378.89755840001 2025-06-30,01:43:49.000,181,11069381,4165,0,1751247828,13219.591006709998,31766.976880169997,53378.85563568 2025-06-30,01:43:50.000,181,11069409,4325,0,1751247829,13219.564061470002,25308.39479505,53378.8626228 2025-06-30,01:43:51.000,181,11069365,4165,0,1751247830,13219.617951949993,29460.42400374,53378.89755840001 2025-06-30,01:43:52.000,181,11069313,4325,0,1751247831,13219.631424569998,29921.775463979997,53378.88358416 2025-06-30,01:43:53.000,181,11069383,4165,0,1751247832,13219.651633499998,24847.177268280007,53378.84864856001 2025-06-30,01:43:54.000,181,11069346,3325,0,1751247833,13219.671842429998,33151.14404697,53378.84864856001 2025-06-30,01:43:55.000,181,11069364,3685,0,1751247834,13219.718996599993,30844.584121410007,53378.79973872001 2025-06-30,01:43:56.000,181,11069310,3765,0,1751247835,13219.759414459993,30844.591170540007,53378.7927516 2025-06-30,01:43:57.000,181,11069374,3885,0,1751247836,13219.725732909988,31767.237697980003,53378.89057128 2025-06-30,01:43:58.000,181,11069309,4165,0,1751247837,13219.779623389994,32228.55391257,53378.83467432 2025-06-30,01:43:59.000,181,11069305,4365,0,1751247838,13219.766150769989,25770.02117136,53378.84864856001 2025-06-30,01:44:00.000,181,11069375,4325,0,1751247839,13219.793096009998,27154.09669947,53378.78576448 2025-06-30,01:44:01.000,181,11069322,3924,0,1751247840,13219.806568629989,25308.768398939996,53378.82070008001 2025-06-30,01:44:02.000,181,11069431,4245,0,1751247841,13219.887404349989,28538.15812932,53378.84864856001 2025-06-30,01:44:03.000,181,11069360,3565,0,1751247842,13219.880668039994,32690.145043230004,53378.8626228 2025-06-30,01:44:04.000,181,11069375,4285,0,1751247843,13219.894140659999,35458.16216598,53378.876597040005 2025-06-30,01:44:05.000,181,11069356,3645,0,1751247844,13219.914349589999,25308.88823415,53378.79973872001 2025-06-30,01:44:06.000,181,11069383,4045,0,1751247845,13219.900876969994,30844.922479650006,53378.89057128 2025-06-30,01:44:07.000,181,11069395,4004,0,1751247846,13219.90761327999,27154.287025979997,53378.90454552 2025-06-30,01:44:08.000,181,11069324,3965,0,1751247847,13219.900876969994,33151.66568259,53378.925506880005 2025-06-30,01:44:09.000,181,11069378,3645,0,1751247848,13219.867195419989,29922.416934809997,53378.876597040005 2025-06-30,01:44:10.000,181,11069397,4045,0,1751247849,13219.799832319994,28999.798603889998,53378.90454552 2025-06-30,01:44:11.000,181,11069378,3804,0,1751247850,13219.779623389994,32690.52569625,53378.939481119996 2025-06-30,01:44:12.000,181,11069409,4325,0,1751247851,13219.752678149998,28538.588126250004,53378.94646824001 2025-06-30,01:44:13.000,181,11069360,3645,0,1751247852,13219.786359699989,31767.956709239996,53378.96044248 2025-06-30,01:44:14.000,181,11069347,4165,0,1751247853,13219.732469219998,28077.3283047,53378.91153264 2025-06-30,01:44:15.000,181,11069399,4205,0,1751247854,13219.678578739993,29000.066470830003,53378.91153264 2025-06-30,01:44:16.000,181,11069343,4365,0,1751247855,13219.577534089993,29922.755293049995,53378.94646824001 2025-06-30,01:44:17.000,181,11069359,4645,0,1751247856,13219.577534089993,28077.462238170003,53378.974416720004 2025-06-30,01:44:18.000,181,11069295,4325,0,1751247857,13219.489962059997,29922.85398087,53378.974416720004 2025-06-30,01:44:19.000,181,11069324,3804,0,1751247858,13219.368708479997,27154.998988110005,53378.974416720004 2025-06-30,01:44:20.000,181,11069357,4205,0,1751247859,13219.314817999992,28077.701908589996,53378.91851976001 2025-06-30,01:44:21.000,181,11069379,4485,0,1751247860,13219.260927520001,30845.817719159997,53378.925506880005 2025-06-30,01:44:22.000,181,11069350,3765,0,1751247861,13219.146410249996,33613.968775379995,53378.932494 2025-06-30,01:44:23.000,181,11069323,4205,0,1751247862,13219.045365599995,32691.364542719995,53378.89755840001 2025-06-30,01:44:24.000,181,11069377,4085,0,1751247863,13218.903903089995,27155.393739389998,53378.89057128 2025-06-30,01:44:25.000,181,11069341,4205,0,1751247864,13218.863485229995,27616.794543540003,53378.89755840001 2025-06-30,01:44:26.000,181,11069307,4165,0,1751247865,13218.762440579994,27616.900280489994,53378.85563568 2025-06-30,01:44:27.000,181,11069364,3605,0,1751247866,13218.634450689999,26232.965734979996,53378.88358416 2025-06-30,01:44:28.000,181,11069324,3605,0,1751247867,13218.560351279993,28078.392723330006,53378.7927516 2025-06-30,01:44:29.000,181,11069344,3765,0,1751247868,13218.425625080003,28539.800576609996,53378.827687200006 2025-06-30,01:44:30.000,181,11069385,4245,0,1751247869,13218.371734599998,32230.569963750007,53378.78576448 2025-06-30,01:44:31.000,181,11069350,3845,0,1751247870,13218.250481019997,27617.273884380003,53378.79973872001 2025-06-30,01:44:32.000,181,11069446,3444,0,1751247871,13218.203326850002,33153.39976857,53378.73685464 2025-06-30,01:44:33.000,181,11069353,4325,0,1751247872,13218.142700060002,29924.059382100007,53378.76480312 2025-06-30,01:44:34.000,181,11069423,4085,0,1751247873,13218.061864340001,29462.82775707,53378.68095768001 2025-06-30,01:44:35.000,181,11069303,4045,0,1751247874,13217.947347069996,33153.56894769,53378.659996320006 2025-06-30,01:44:36.000,181,11069420,3765,0,1751247875,13217.866511349996,27617.555849580007,53378.66698344 2025-06-30,01:44:37.000,181,11069378,3565,0,1751247876,13217.77220300999,27156.197340209997,53378.659996320006 2025-06-30,01:44:38.000,181,11069396,4004,0,1751247877,13217.73178514999,26233.593107549998,53378.65300920001 2025-06-30,01:44:39.000,181,11069351,4285,0,1751247878,13217.704839909995,29924.362494689994,53378.56217664001 2025-06-30,01:44:40.000,181,11069337,4325,0,1751247879,13217.61053156999,30385.75624971,53378.62506072 2025-06-30,01:44:41.000,181,11069351,4325,0,1751247880,13217.57011370999,27156.387666719995,53378.590125120005 2025-06-30,01:44:42.000,181,11069337,4405,0,1751247881,13217.53643216,28540.477293090007,53378.4783312 2025-06-30,01:44:43.000,181,11069365,4485,0,1751247882,13217.48927798999,28540.519587870003,53378.49929256 2025-06-30,01:44:44.000,181,11069364,3645,0,1751247883,13217.455596439999,27156.521600189997,53378.471344080004 2025-06-30,01:44:45.000,181,11069324,3804,0,1751247884,13217.408442269989,28079.23861893,53378.492305440006 2025-06-30,01:44:46.000,181,11069358,3765,0,1751247885,13217.408442269989,29001.962686800005,53378.49929256 2025-06-30,01:44:47.000,181,11069338,3645,0,1751247886,13217.347815479989,27156.599140620005,53378.42942136 2025-06-30,01:44:48.000,181,11069380,3525,0,1751247887,13217.374760719998,33154.097632439996,53378.41544712001 2025-06-30,01:44:49.000,181,11069412,3804,0,1751247888,13217.374760719998,28540.73106177,53378.373524400005 2025-06-30,01:44:50.000,181,11069375,4405,0,1751247889,13217.341079169993,32692.837810890007,53378.41544712001 2025-06-30,01:44:51.000,181,11069446,3965,0,1751247890,13217.354551789998,34076.84989683,53378.35256304 2025-06-30,01:44:52.000,181,11069335,4205,0,1751247891,13217.347815479989,26695.33931907,53378.3385888 2025-06-30,01:44:53.000,181,11069381,3885,0,1751247892,13217.320870239993,32692.887154800002,53378.33160168 2025-06-30,01:44:54.000,181,11069416,3645,0,1751247893,13217.320870239993,27618.049288680006,53378.3385888 2025-06-30,01:44:55.000,181,11069358,4004,0,1751247894,13217.300661309993,32231.493399779996,53378.303653200004 2025-06-30,01:44:56.000,181,11069347,4365,0,1751247895,13217.341079169993,34999.62330861,53378.3385888 2025-06-30,01:44:57.000,181,11069347,4045,0,1751247896,13217.293924999998,29002.096620270007,53378.254743360005 2025-06-30,01:44:58.000,181,11069382,3685,0,1751247897,13217.266979759988,26695.402761239995,53378.33160168 2025-06-30,01:44:59.000,181,11069334,4004,0,1751247898,13217.273716069998,33154.30205721001,53378.28269184 2025-06-30,01:45:00.000,181,11069287,4485,0,1751247899,13217.240034519993,27618.176173019994,53378.24076912 2025-06-30,01:45:01.000,181,11069289,4205,0,1751247900,13217.226561899988,24850.088558970005,53378.28269184 2025-06-30,01:45:02.000,181,11069389,4325,0,1751247901,13217.186144040003,31770.282922140002,53378.22679488001 2025-06-30,01:45:03.000,181,11069390,3725,0,1751247902,13217.138989869993,29002.258750260007,53378.254743360005 2025-06-30,01:45:04.000,181,11069331,4365,0,1751247903,13217.125517250002,29924.94052335,53378.233782 2025-06-30,01:45:05.000,181,11069297,4125,0,1751247904,13217.078363079992,31308.987854940002,53378.19884640001 2025-06-30,01:45:06.000,181,11069362,3885,0,1751247905,13217.051417839997,29002.32924156,53378.24775624001 2025-06-30,01:45:07.000,181,11069357,4445,0,1751247906,13216.977318429992,29463.765291360003,53378.21980776 2025-06-30,01:45:08.000,181,11069364,3725,0,1751247907,13216.943636880002,29002.385634599996,53378.19884640001 2025-06-30,01:45:09.000,181,11069313,4165,0,1751247908,13216.903219020001,30386.489359230007,53378.19884640001 2025-06-30,01:45:10.000,181,11069413,3924,0,1751247909,13216.876273779992,30847.932458159994,53378.1639108 2025-06-30,01:45:11.000,181,11069433,4165,0,1751247910,13216.842592230001,33615.99892482,53378.17788504001 2025-06-30,01:45:12.000,181,11069354,3605,0,1751247911,13216.862801160001,35000.116747709995,53378.135962320004 2025-06-30,01:45:13.000,181,11069366,3765,0,1751247912,13216.781965440001,25773.186230730003,53378.17788504001 2025-06-30,01:45:14.000,181,11069403,4205,0,1751247913,13216.748283889996,32232.007986269993,53378.19185928 2025-06-30,01:45:15.000,181,11069338,3845,0,1751247914,13216.70112972,30847.960654680006,53378.135962320004 2025-06-30,01:45:16.000,181,11069339,3924,0,1751247915,13216.667448169996,29002.625305020003,53378.14993656001 2025-06-30,01:45:17.000,181,11069383,4004,0,1751247916,13216.69439340999,23466.464175179994,53378.17089792 2025-06-30,01:45:18.000,181,11069325,4205,0,1751247917,13216.647239239996,29002.6675998,53378.1639108 2025-06-30,01:45:19.000,181,11069322,3924,0,1751247918,13216.620294,27618.634366469996,53378.135962320004 2025-06-30,01:45:20.000,181,11069344,3845,0,1751247919,13216.606821379995,28541.33728695,53378.12897520001 2025-06-30,01:45:21.000,181,11069368,3645,0,1751247920,13216.57987614,25311.93345831,53378.101026719996 2025-06-30,01:45:22.000,181,11069318,3965,0,1751247921,13216.546194589995,29002.65350154,53378.18487216 2025-06-30,01:45:23.000,181,11069366,3645,0,1751247922,13216.60008507,33154.802545440005,53378.156923680006 2025-06-30,01:45:24.000,181,11069348,3845,0,1751247923,13216.59334875999,25311.870016140005,53378.14993656001 2025-06-30,01:45:25.000,181,11069412,3685,0,1751247924,13216.61355768999,26695.931445990005,53378.135962320004 2025-06-30,01:45:26.000,181,11069366,3885,0,1751247925,13216.60008507,34077.46317114,53378.101026719996 2025-06-30,01:45:27.000,181,11069327,4125,0,1751247926,13216.627030309995,36384.1640793,53378.14294944 2025-06-30,01:45:28.000,181,11069392,3765,0,1751247927,13216.667448169996,28079.858942370003,53378.12198808 2025-06-30,01:45:29.000,181,11069297,4125,0,1751247928,13216.728074959996,29002.533666329997,53378.087052480005 2025-06-30,01:45:30.000,181,11069378,3525,0,1751247929,13216.775229129991,27157.177169279996,53378.101026719996 2025-06-30,01:45:31.000,181,11069335,4285,0,1751247930,13216.862801160001,29002.51251894,53378.07307824 2025-06-30,01:45:32.000,181,11069356,3804,0,1751247931,13216.970582119997,29002.49137155,53378.11500096 2025-06-30,01:45:33.000,181,11069349,4085,0,1751247932,13217.017736289992,26234.333266200003,53378.101026719996 2025-06-30,01:45:34.000,181,11069337,4445,0,1751247933,13217.132253559997,28079.654517600007,53378.101026719996 2025-06-30,01:45:35.000,181,11069300,4085,0,1751247934,13217.192880349998,33154.443039809994,53378.12897520001 2025-06-30,01:45:36.000,181,11069374,3645,0,1751247935,13217.280452379993,30386.306081849994,53378.17788504001 2025-06-30,01:45:37.000,181,11069334,3924,0,1751247936,13217.361288099994,30847.706886,53378.233782 2025-06-30,01:45:38.000,181,11069325,4365,0,1751247937,13217.46906905999,27156.867007559995,53378.1639108 2025-06-30,01:45:39.000,181,11069391,4245,0,1751247938,13217.61053156999,32692.985842619993,53378.254743360005 2025-06-30,01:45:40.000,181,11069343,4325,0,1751247939,13217.6981036,26695.49439993,53378.205833520005 2025-06-30,01:45:41.000,181,11069361,3924,0,1751247940,13217.77893932,27156.782418000003,53378.233782 2025-06-30,01:45:42.000,181,11069304,3725,0,1751247941,13217.89345658999,24850.060362450007,53378.26173048 2025-06-30,01:45:43.000,181,11069350,3845,0,1751247942,13218.021446480001,26695.381613849997,53378.254743360005 2025-06-30,01:45:44.000,181,11069324,3845,0,1751247943,13218.048391719996,30386.06641143,53378.24076912 2025-06-30,01:45:45.000,181,11069301,4125,0,1751247944,13218.216799469992,29463.426933120005,53378.268717599996 2025-06-30,01:45:46.000,181,11069374,3845,0,1751247945,13218.331316739997,25772.59410381,53378.34557592001 2025-06-30,01:45:47.000,181,11069381,4004,0,1751247946,13218.459306629993,30386.06641143,53378.34557592001 2025-06-30,01:45:48.000,181,11069334,3725,0,1751247947,13218.533406039998,29924.736098580004,53378.34557592001 2025-06-30,01:45:49.000,181,11069342,3765,0,1751247948,13218.573823899998,30847.347380370004,53378.40147288 2025-06-30,01:45:50.000,181,11069349,4085,0,1751247949,13218.722022719994,31770.064399109993,53378.38749864 2025-06-30,01:45:51.000,181,11069356,3645,0,1751247950,13218.81633106,31308.769331910007,53378.436408479996 2025-06-30,01:45:52.000,181,11069364,3485,0,1751247951,13218.93758464,27618.014043029994,53378.49929256 2025-06-30,01:45:53.000,181,11069342,3525,0,1751247952,13219.045365599995,30386.031165780005,53378.50627968 2025-06-30,01:45:54.000,181,11069319,3965,0,1751247953,13219.146410249996,29002.0331781,53378.50627968 2025-06-30,01:45:55.000,181,11069349,4405,0,1751247954,13219.247454899996,29924.672656409995,53378.56217664001 2025-06-30,01:45:56.000,181,11069340,3804,0,1751247955,13219.321554310001,24388.582017869994,53378.58313800001 2025-06-30,01:45:57.000,181,11069345,4405,0,1751247956,13219.382181100002,33615.48433833,53378.62506072 2025-06-30,01:45:58.000,181,11069402,3725,0,1751247957,13219.449544199997,29463.412834860006,53378.6180736 2025-06-30,01:45:59.000,181,11069369,4165,0,1751247958,13219.564061470002,28540.611226559995,53378.68095768001 2025-06-30,01:46:00.000,181,11069366,3725,0,1751247959,13219.638160879993,30385.981821869995,53378.708906160005 2025-06-30,01:46:01.000,181,11069394,3845,0,1751247960,13219.685315049988,30847.326232980005,53378.76480312 2025-06-30,01:46:02.000,181,11069326,3725,0,1751247961,13219.766150769989,29924.595115980002,53378.7228804 2025-06-30,01:46:03.000,181,11069332,3645,0,1751247962,13219.820041249994,30847.276889069995,53378.771790239996 2025-06-30,01:46:04.000,181,11069306,3645,0,1751247963,13219.914349589999,32231.29602414,53378.806725840004 2025-06-30,01:46:05.000,181,11069351,4325,0,1751247964,13219.914349589999,30385.805593619996,53378.8626228 2025-06-30,01:46:06.000,181,11069392,3645,0,1751247965,13219.98844899999,27617.746176090004,53378.94646824001 2025-06-30,01:46:07.000,181,11069392,3804,0,1751247966,13220.06928471999,25311.024120539994,53378.995378080006 2025-06-30,01:46:08.000,181,11069347,3965,0,1751247967,13220.07602103,29001.70186899,53378.939481119996 2025-06-30,01:46:10.000,181,11069340,3924,0,1751247969,13220.19053829999,30385.671660149994,53379.01633944001 2025-06-30,01:46:11.000,181,11069362,3525,0,1751247970,13220.23769247,26694.85997823,53379.05826216 2025-06-30,01:46:12.000,181,11069342,3845,0,1751247971,13220.27811033,32692.27388049,53379.02332656 2025-06-30,01:46:13.000,181,11069344,3685,0,1751247972,13220.345473429996,32230.887174599993,53378.98140384 2025-06-30,01:46:14.000,181,11069394,3725,0,1751247973,13220.419572840001,28078.752228960002,53379.13512048001 2025-06-30,01:46:15.000,181,11069390,3924,0,1751247974,13220.473463319991,30385.396744080004,53379.093197760005 2025-06-30,01:46:16.000,181,11069382,4004,0,1751247975,13220.520617490001,26694.54981651,53379.15608184001 2025-06-30,01:46:17.000,181,11069328,3924,0,1751247976,13220.581244280002,29001.088594679997,53379.142107600004 2025-06-30,01:46:18.000,181,11069393,4325,0,1751247977,13220.655343689992,32230.548816359995,53379.20499168001 2025-06-30,01:46:19.000,181,11069398,3765,0,1751247978,13220.756388339993,25310.410846230006,53379.2469144 2025-06-30,01:46:20.000,181,11069367,4125,0,1751247979,13220.790069889998,27616.98487005,53379.2469144 2025-06-30,01:46:21.000,181,11069315,4004,0,1751247980,13220.857432989993,23464.927464840002,53379.26787576 2025-06-30,01:46:22.000,181,11069364,3804,0,1751247981,13220.911323469998,32230.3232442,53379.32377272001 2025-06-30,01:46:23.000,181,11069374,3645,0,1751247982,13220.924796089988,32230.302096810003,53379.33774696 2025-06-30,01:46:24.000,181,11069351,4085,0,1751247983,13220.985422879989,29923.558893869995,53379.27486288 2025-06-30,01:46:25.000,181,11069385,4325,0,1751247984,13220.992159189998,31768.844899620002,53379.309798480004 2025-06-30,01:46:26.000,181,11069386,3605,0,1751247985,13221.093203839999,25310.135930160002,53379.34473408 2025-06-30,01:46:27.000,181,11069389,4125,0,1751247986,13221.160566939994,29923.410862139994,53379.34473408 2025-06-30,01:46:28.000,181,11069387,4165,0,1751247987,13221.21445742,28539.356481420007,53379.358708320004 2025-06-30,01:46:29.000,181,11069409,4125,0,1751247988,13221.261611589995,30384.663634559998,53379.40063104001 2025-06-30,01:46:30.000,181,11069432,3765,0,1751247989,13221.342447309995,24848.650536450004,53379.43556664 2025-06-30,01:46:31.000,181,11069380,3725,0,1751247990,13221.362656239995,32229.99193509,53379.456528 2025-06-30,01:46:32.000,181,11069377,4325,0,1751247991,13221.423283029995,31307.274916349998,53379.44255376 2025-06-30,01:46:33.000,181,11069354,3845,0,1751247992,13221.43001933999,30845.95870176,53379.46351512 2025-06-30,01:46:34.000,181,11069366,3685,0,1751247993,13221.49738244,29461.86202626,53379.51941208001 2025-06-30,01:46:35.000,181,11069394,4004,0,1751247994,13221.47717351,28539.159105779996,53379.47050224001 2025-06-30,01:46:36.000,181,11069351,4365,0,1751247995,13221.53106398999,26232.479345009997,53379.51242496 2025-06-30,01:46:37.000,181,11069355,4125,0,1751247996,13221.55127291999,32229.893247269996,53379.498450720006 2025-06-30,01:46:38.000,181,11069410,4205,0,1751247997,13221.544536609996,29461.819731480005,53379.547360560005 2025-06-30,01:46:39.000,181,11069368,3685,0,1751247998,13221.564745539996,31307.162130269993,53379.56832192001 2025-06-30,01:46:40.000,181,11069350,3525,0,1751247999,13221.5378003,29000.475320369995,53379.57530904 2025-06-30,01:46:41.000,181,11069324,3685,0,1751248000,13221.544536609996,32691.13897056,53379.61723176001 2025-06-30,01:46:42.000,181,11069367,4125,0,1751248001,13221.55127291999,29461.791534959993,53379.61723176001 2025-06-30,01:46:43.000,181,11069345,4205,0,1751248002,13221.57821816,25771.064442600007,53379.63819312001 2025-06-30,01:46:44.000,181,11069375,4325,0,1751248003,13221.591690779991,30845.669687429996,53379.631206 2025-06-30,01:46:45.000,181,11069363,4085,0,1751248004,13221.652317569991,26232.29606763,53379.67312872 2025-06-30,01:46:46.000,181,11069351,4325,0,1751248005,13221.665790189996,29922.910373909996,53379.715051440005 2025-06-30,01:46:47.000,181,11069394,3965,0,1751248006,13221.699471740001,25770.81772305,53379.70806432001 2025-06-30,01:46:48.000,181,11069379,4525,0,1751248007,13221.760098530001,25309.431017159994,53379.73601280001 2025-06-30,01:46:49.000,181,11069378,3965,0,1751248008,13221.793780079992,28077.426992520006,53379.72902568 2025-06-30,01:46:50.000,181,11069400,3965,0,1751248009,13221.840934250002,33613.334353679995,53379.72902568 2025-06-30,01:46:51.000,181,11069367,4325,0,1751248010,13221.881352110002,30383.909377649994,53379.70806432001 2025-06-30,01:46:52.000,181,11069375,4245,0,1751248011,13221.901561040002,29922.52972089,53379.74998704 2025-06-30,01:46:53.000,181,11069368,3565,0,1751248012,13221.935242589992,28538.390750610008,53379.72203856 2025-06-30,01:46:54.000,181,11069357,4125,0,1751248013,13221.982396760002,29461.002032400007,53379.763961280005 2025-06-30,01:46:55.000,181,11069326,3685,0,1751248014,13222.022814620002,34535.5297368,53379.74299992 2025-06-30,01:46:56.000,181,11069289,3965,0,1751248015,13222.076705099993,29460.825804149994,53379.79889688 2025-06-30,01:46:57.000,181,11069300,3444,0,1751248016,13222.069968789998,32228.758337339998,53379.80588400001 2025-06-30,01:46:58.000,181,11069292,3804,0,1751248017,13222.083441409988,31305.991974689998,53379.79889688 2025-06-30,01:46:59.000,181,11069271,4165,0,1751248018,13222.103650339988,32689.87012716,53379.80588400001 2025-06-30,01:47:00.000,181,11069382,3685,0,1751248019,13222.083441409988,32689.764390209995,53379.85479384001 2025-06-30,01:47:01.000,181,11069380,3565,0,1751248020,13222.096914029993,24385.825808039997,53379.833832480006 2025-06-30,01:47:02.000,181,11069357,4125,0,1751248021,13222.096914029993,29921.697923550004,53379.8408196 2025-06-30,01:47:03.000,181,11069373,4325,0,1751248022,13222.090177719998,28537.65764109,53379.87575520001 2025-06-30,01:47:04.000,181,11069359,4365,0,1751248023,13222.049759859998,29460.28302114,53379.882742320005 2025-06-30,01:47:05.000,181,11069377,4245,0,1751248024,13222.002605690002,25769.640518340006,53379.88972944 2025-06-30,01:47:06.000,181,11069436,3845,0,1751248025,13222.002605690002,29460.212529840006,53379.882742320005 2025-06-30,01:47:07.000,181,11069352,3924,0,1751248026,13221.975660449993,28998.81172569,53379.9106908 2025-06-30,01:47:08.000,181,11069371,4325,0,1751248027,13221.948715209997,33150.756344819994,53379.90370368001 2025-06-30,01:47:09.000,181,11069436,4045,0,1751248028,13221.962187830002,27153.43408125,53379.90370368001 2025-06-30,01:47:10.000,181,11069445,4365,0,1751248029,13221.874615799992,29460.071547240004,53379.95960064 2025-06-30,01:47:11.000,181,11069386,3845,0,1751248030,13221.813989009992,29921.43710574,53379.9106908 2025-06-30,01:47:12.000,181,11069368,3885,0,1751248031,13221.813989009992,33612.051412019995,53379.9456264 2025-06-30,01:47:13.000,181,11069343,4165,0,1751248032,13221.753362219992,28537.453216320006,53380.02248472001 2025-06-30,01:47:14.000,181,11069401,4165,0,1751248033,13221.692735429991,29460.149087669997,53379.95960064 2025-06-30,01:47:15.000,181,11069415,3965,0,1751248034,13221.632108639991,29921.486449649994,53379.96658776 2025-06-30,01:47:16.000,181,11069400,3924,0,1751248035,13221.584954469996,27153.497523419996,53379.95960064 2025-06-30,01:47:17.000,181,11069377,4285,0,1751248036,13221.55800923,29921.465302259996,53379.84780672 2025-06-30,01:47:18.000,181,11069418,4004,0,1751248037,13221.5378003,25308.197419410004,53379.9106908 2025-06-30,01:47:19.000,181,11069344,3845,0,1751248038,13221.483909819995,31305.47033907,53379.861780960004 2025-06-30,01:47:20.000,181,11069364,3725,0,1751248039,13221.443491959995,29921.486449649994,53379.79889688 2025-06-30,01:47:21.000,181,11069388,3645,0,1751248040,13221.423283029995,28076.186345640002,53379.87575520001 2025-06-30,01:47:22.000,181,11069362,4125,0,1751248041,13221.37612886,32228.116866509998,53379.80588400001 2025-06-30,01:47:23.000,181,11069349,4245,0,1751248042,13221.362656239995,25769.562977909998,53379.81985824 2025-06-30,01:47:24.000,181,11069403,4365,0,1751248043,13221.35591993,27614.89832757,53379.79889688 2025-06-30,01:47:25.000,181,11069376,3765,0,1751248044,13221.32897468999,32228.194406940005,53379.72902568 2025-06-30,01:47:26.000,181,11069390,3725,0,1751248045,13221.322238379995,29921.507597040007,53379.79190976 2025-06-30,01:47:27.000,181,11069318,3645,0,1751248046,13221.302029449995,31766.871143220007,53379.74299992 2025-06-30,01:47:28.000,181,11069354,3645,0,1751248047,13221.335711,30382.830860760005,53379.7709484 2025-06-30,01:47:29.000,181,11069380,3565,0,1751248048,13221.34918361999,28076.19339477,53379.77793552 2025-06-30,01:47:30.000,181,11069362,3965,0,1751248049,13221.335711,28998.82582395,53379.79190976 2025-06-30,01:47:31.000,181,11069350,3645,0,1751248050,13221.342447309995,28537.537805879998,53379.80588400001 2025-06-30,01:47:32.000,181,11069298,3685,0,1751248051,13221.39633779,30382.837909890004,53379.75697416001 2025-06-30,01:47:33.000,181,11069369,4325,0,1751248052,13221.403074099995,32689.53881805,53379.77793552 2025-06-30,01:47:34.000,181,11069357,4365,0,1751248053,13221.41654672,26692.279996650002,53379.70806432001 2025-06-30,01:47:35.000,181,11069357,4525,0,1751248054,13221.43675565,30844.16822274,53379.65915448001 2025-06-30,01:47:36.000,181,11069382,3565,0,1751248055,13221.45022826999,28076.186345640002,53379.70806432001 2025-06-30,01:47:37.000,181,11069335,4325,0,1751248056,13221.49738244,32689.39783545,53379.72203856 2025-06-30,01:47:38.000,181,11069354,4085,0,1751248057,13221.544536609996,24846.860057430007,53379.7010772 2025-06-30,01:47:39.000,181,11069330,3965,0,1751248058,13221.61863602,33150.7281483,53379.715051440005 2025-06-30,01:47:40.000,181,11069336,3804,0,1751248059,13221.692735429991,23001.517658640005,53379.72902568 2025-06-30,01:47:41.000,181,11069364,3804,0,1751248060,13221.719680670001,30382.73922207,53379.77793552 2025-06-30,01:47:42.000,181,11069340,3685,0,1751248061,13221.753362219992,23924.079596519994,53379.74299992 2025-06-30,01:47:43.000,181,11069313,3965,0,1751248062,13221.847670559997,31305.251816040007,53379.763961280005 2025-06-30,01:47:44.000,181,11069323,4325,0,1751248063,13221.962187830002,28075.996019130005,53379.74299992 2025-06-30,01:47:45.000,181,11069358,3845,0,1751248064,13222.002605690002,28537.291086330006,53379.82684536001 2025-06-30,01:47:46.000,181,11069378,3845,0,1751248065,13222.036287239993,31305.258865170006,53379.812871120004 2025-06-30,01:47:47.000,181,11069336,4004,0,1751248066,13222.130595579998,29921.11989489,53379.84780672 2025-06-30,01:47:48.000,181,11069334,4004,0,1751248067,13222.218167609994,31305.068538659994,53379.95960064 2025-06-30,01:47:49.000,181,11069355,4285,0,1751248068,13222.272058089999,28537.058465039998,53379.931652160005 2025-06-30,01:47:50.000,181,11069345,4525,0,1751248069,13222.278794399994,31305.00509649,53379.93863928 2025-06-30,01:47:51.000,181,11069359,3965,0,1751248070,13222.339421189994,28075.692906540004,53379.980562000004 2025-06-30,01:47:52.000,181,11069359,4125,0,1751248071,13222.4135206,30382.23168471,53379.96658776 2025-06-30,01:47:53.000,181,11069347,4045,0,1751248072,13222.44720214999,29920.908420990003,53379.98754912 2025-06-30,01:47:54.000,181,11069299,4325,0,1751248073,13222.47414739,29920.78858578,53380.02248472001 2025-06-30,01:47:55.000,181,11069345,4285,0,1751248074,13222.55498311,30382.006112550007,53380.03645896 2025-06-30,01:47:56.000,181,11069336,3845,0,1751248075,13222.581928349995,25307.45021163,53380.050433200006 2025-06-30,01:47:57.000,181,11069389,4125,0,1751248076,13222.642555139995,33611.23371294,53380.099343040005 2025-06-30,01:47:58.000,181,11069367,4445,0,1751248077,13222.70991823999,33611.17027077,53380.15524 2025-06-30,01:47:59.000,181,11069355,4085,0,1751248078,13222.73686348,34995.09776715,53380.09235592001 2025-06-30,01:48:00.000,181,11069347,4045,0,1751248079,13222.804226579996,24845.894326620008,53380.12729152 2025-06-30,01:48:01.000,181,11069335,4205,0,1751248080,13222.824435509996,25307.203492080007,53380.18318848 2025-06-30,01:48:02.000,181,11069397,3924,0,1751248081,13222.878325990001,32688.28407291,53380.23209832 2025-06-30,01:48:03.000,181,11069327,4245,0,1751248082,13222.891798609991,28536.346502910004,53380.23908544001 2025-06-30,01:48:04.000,181,11069375,3885,0,1751248083,13222.965898019997,28997.67681576,53380.28799528001 2025-06-30,01:48:05.000,181,11069369,3645,0,1751248084,13222.999579570002,30381.562017360004,53380.27402104 2025-06-30,01:48:06.000,181,11069361,4325,0,1751248085,13223.087151599997,29458.908440789994,53380.35786648001 2025-06-30,01:48:07.000,181,11069407,4205,0,1751248086,13223.134305769992,30381.540869970006,53380.35786648001 2025-06-30,01:48:08.000,181,11069361,4205,0,1751248087,13223.201668870002,28536.198471180003,53380.42075056 2025-06-30,01:48:09.000,181,11069349,4245,0,1751248088,13223.208405179997,30842.75839674,53380.45568616001 2025-06-30,01:48:10.000,181,11069329,4125,0,1751248089,13223.282504590003,30842.723151090002,53380.46267328 2025-06-30,01:48:11.000,181,11069376,3645,0,1751248090,13223.302713519988,33149.29012578,53380.47664752001 2025-06-30,01:48:12.000,181,11069351,4205,0,1751248091,13223.343131379988,24384.155164230004,53380.44869904 2025-06-30,01:48:13.000,181,11069379,4325,0,1751248092,13223.343131379988,27613.389813750007,53380.54651872001 2025-06-30,01:48:14.000,181,11069393,4325,0,1751248093,13223.410494479998,27613.354568099996,53380.51158312 2025-06-30,01:48:15.000,181,11069332,3765,0,1751248094,13223.397021859993,32226.551959649994,53380.483634640004 2025-06-30,01:48:16.000,181,11069398,4004,0,1751248095,13223.437439719994,26229.41297346,53380.532544480004 2025-06-30,01:48:17.000,181,11069358,3804,0,1751248096,13223.464384959989,29919.893346269993,53380.57446720001 2025-06-30,01:48:18.000,181,11069369,4125,0,1751248097,13223.484593889989,28997.267966219995,53380.65831264 2025-06-30,01:48:19.000,181,11069341,4365,0,1751248098,13223.491330199999,29919.80170758,53380.6094028 2025-06-30,01:48:20.000,181,11069367,4165,0,1751248099,13223.558693299994,32226.432124440005,53380.64433840001 2025-06-30,01:48:21.000,181,11069363,4405,0,1751248100,13223.578902229994,28535.846014680006,53380.66529976001 2025-06-30,01:48:22.000,181,11069384,3685,0,1751248101,13223.60584746999,31765.094762459994,53380.74215808001 2025-06-30,01:48:23.000,181,11069300,4004,0,1751248102,13223.66647425999,27613.121946810003,53380.7491452 2025-06-30,01:48:24.000,181,11069335,4085,0,1751248103,13223.70689211999,27613.15719246,53380.72818384 2025-06-30,01:48:25.000,181,11069366,3645,0,1751248104,13223.72710104999,27613.199487239996,53380.770106560005 2025-06-30,01:48:26.000,181,11069418,3685,0,1751248105,13223.70689211999,30842.490529799994,53380.82600352 2025-06-30,01:48:27.000,181,11069377,4125,0,1751248106,13223.73383736,26229.286089119996,53380.79106792001 2025-06-30,01:48:28.000,181,11069354,4004,0,1751248107,13223.73383736,30842.476431539995,53380.77709368 2025-06-30,01:48:29.000,181,11069346,3725,0,1751248108,13223.6934195,31303.827891780005,53380.79106792001 2025-06-30,01:48:30.000,181,11069383,3885,0,1751248109,13223.66647425999,28997.183376660003,53380.819016400004 2025-06-30,01:48:31.000,181,11069369,4004,0,1751248110,13223.679946879995,29458.570082549995,53380.867926240004 2025-06-30,01:48:32.000,181,11069375,4125,0,1751248111,13223.659737949994,28997.310261000006,53380.86093912001 2025-06-30,01:48:33.000,181,11069395,4325,0,1751248112,13223.63279271,27152.01720612,53380.888887600006 2025-06-30,01:48:34.000,181,11069379,4125,0,1751248113,13223.61258378,27152.059500899995,53380.90286184 2025-06-30,01:48:35.000,181,11069402,3605,0,1751248114,13223.572165919999,35455.90644438,53380.937797440005 2025-06-30,01:48:36.000,181,11069393,4325,0,1751248115,13223.54522067999,24845.48547708,53380.90286184 2025-06-30,01:48:37.000,181,11069394,3765,0,1751248116,13223.518275439994,21616.293122339994,53380.95177168 2025-06-30,01:48:38.000,181,11069333,4045,0,1751248117,13223.498066509994,28536.184372920005,53381.007668640006 2025-06-30,01:48:39.000,181,11069400,3725,0,1751248118,13223.464384959989,26690.891318039998,53380.95875880001 2025-06-30,01:48:40.000,181,11069324,3605,0,1751248119,13223.390285549998,24845.67580359,53380.96574592 2025-06-30,01:48:41.000,181,11069386,3885,0,1751248120,13223.343131379988,26229.631496489994,53381.01465576 2025-06-30,01:48:42.000,181,11069346,3804,0,1751248121,13223.376812929993,33149.466354029995,53381.04959136001 2025-06-30,01:48:43.000,181,11069329,4205,0,1751248122,13223.316186139993,29458.929588180006,53381.04260424 2025-06-30,01:48:44.000,181,11069329,4325,0,1751248123,13223.289240899998,34072.14107799,53381.02164288 2025-06-30,01:48:45.000,181,11069355,4085,0,1751248124,13223.235350419993,32226.855072239996,53381.02863000001 2025-06-30,01:48:46.000,181,11069440,3845,0,1751248125,13223.248823039998,28997.71206141,53381.08452696 2025-06-30,01:48:47.000,181,11069422,3645,0,1751248126,13223.174723629993,23923.21960266,53381.04959136001 2025-06-30,01:48:48.000,181,11069401,4205,0,1751248127,13223.107360529997,28075.065533970002,53381.0635656 2025-06-30,01:48:49.000,181,11069381,4165,0,1751248128,13223.127569459997,31304.335429140003,53381.04959136001 2025-06-30,01:48:50.000,181,11069369,4205,0,1751248129,13223.114096839992,31304.3495274,53381.04959136001 2025-06-30,01:48:51.000,181,11069471,4405,0,1751248130,13223.087151599997,27613.812761549998,53381.007668640006 2025-06-30,01:48:52.000,181,11069377,4285,0,1751248131,13223.066942669997,32227.059497010006,53380.986707280004 2025-06-30,01:48:53.000,181,11069391,4485,0,1751248132,13223.019788500002,25307.189393819994,53381.02863000001 2025-06-30,01:48:54.000,181,11069417,4245,0,1751248133,13223.026524809997,28536.452239859995,53380.97273304 2025-06-30,01:48:55.000,181,11069401,3965,0,1751248134,13223.013052189992,30843.089705849998,53381.01465576 2025-06-30,01:48:56.000,181,11069435,4205,0,1751248135,13223.006315879997,28997.789601840006,53381.035617120004 2025-06-30,01:48:57.000,181,11069374,3885,0,1751248136,13223.026524809997,28997.810749230004,53381.07753984001 2025-06-30,01:48:58.000,181,11069386,3845,0,1751248137,13222.972634329992,28075.10782875,53381.07055272 2025-06-30,01:48:59.000,181,11069392,3525,0,1751248138,13222.972634329992,29459.077619910007,53381.0635656 2025-06-30,01:49:00.000,181,11069396,3485,0,1751248139,13223.013052189992,28075.128976139997,53381.09850120001 2025-06-30,01:49:01.000,181,11069342,3804,0,1751248140,13222.972634329992,29920.407932760005,53381.105488320005 2025-06-30,01:49:02.000,181,11069412,3325,0,1751248141,13222.999579570002,27613.812761549998,53381.1334368 2025-06-30,01:49:03.000,181,11069438,3804,0,1751248142,13222.992843259992,32227.059497010006,53381.14741104001 2025-06-30,01:49:04.000,181,11069414,3605,0,1751248143,13222.979370640001,25768.491510149994,53381.16837240001 2025-06-30,01:49:05.000,181,11069407,4245,0,1751248144,13222.938952780001,26691.116890200006,53381.14042392 2025-06-30,01:49:06.000,181,11069409,4165,0,1751248145,13222.932216469992,28536.416994209998,53381.19632088001 2025-06-30,01:49:07.000,181,11069405,4245,0,1751248146,13222.891798609991,31304.36362566,53381.105488320005 2025-06-30,01:49:08.000,181,11069419,4365,0,1751248147,13222.864853369996,28536.424043339997,53381.16138528 2025-06-30,01:49:09.000,181,11069443,4045,0,1751248148,13222.831171819991,28075.08668136,53381.175359520006 2025-06-30,01:49:10.000,181,11069347,4045,0,1751248149,13222.75033609999,28536.40994508,53381.154398160004 2025-06-30,01:49:11.000,181,11069411,4325,0,1751248150,13222.73012716999,31304.3495274,53381.09151408 2025-06-30,01:49:12.000,181,11069400,3845,0,1751248151,13222.71665455,30381.688901700007,53381.14741104001 2025-06-30,01:49:13.000,181,11069362,3525,0,1751248152,13222.66950037999,33610.923551219996,53381.08452696 2025-06-30,01:49:14.000,181,11069384,3885,0,1751248153,13222.682972999995,27152.46835044,53381.154398160004 2025-06-30,01:49:15.000,181,11069409,4004,0,1751248154,13222.64929144999,31765.66574199,53381.14042392 2025-06-30,01:49:16.000,181,11069427,4004,0,1751248155,13222.55498311,28997.824847490003,53381.07055272 2025-06-30,01:49:17.000,181,11069376,3565,0,1751248156,13222.541510489995,28997.803700100005,53381.07055272 2025-06-30,01:49:18.000,181,11069386,3685,0,1751248157,13222.51456525,25768.547903190003,53381.09151408 2025-06-30,01:49:19.000,181,11069431,3965,0,1751248158,13222.460674769995,29920.407932760005,53381.14741104001 2025-06-30,01:49:20.000,181,11069355,4045,0,1751248159,13222.40678428999,31304.427067829994,53381.0635656 2025-06-30,01:49:21.000,181,11069425,4325,0,1751248160,13222.352893809999,30843.0544602,53381.02863000001 2025-06-30,01:49:22.000,181,11069413,3965,0,1751248161,13222.292267019999,32688.389809860004,53381.01465576 2025-06-30,01:49:23.000,181,11069387,4325,0,1751248162,13222.251849159999,29920.520718839995,53381.07055272 2025-06-30,01:49:24.000,181,11069425,4285,0,1751248163,13222.171013439998,31304.483460870004,53381.04260424 2025-06-30,01:49:25.000,181,11069406,3804,0,1751248164,13222.117122959993,26691.307216710004,53381.02863000001 2025-06-30,01:49:26.000,181,11069408,3605,0,1751248165,13222.029550929998,33149.86110531,53381.00068152001 2025-06-30,01:49:27.000,181,11069438,3565,0,1751248166,13221.901561040002,27152.722119119993,53381.07753984001 2025-06-30,01:49:28.000,181,11069433,4445,0,1751248167,13221.861143180002,28075.333400910007,53380.97972016001 2025-06-30,01:49:29.000,181,11069424,3444,0,1751248168,13221.800516390002,28998.03632139,53381.02164288 2025-06-30,01:49:30.000,181,11069379,4405,0,1751248169,13221.672526499991,29920.703996220007,53381.01465576 2025-06-30,01:49:31.000,181,11069424,3965,0,1751248170,13221.57821816,28075.481432639994,53381.01465576 2025-06-30,01:49:32.000,181,11069368,3885,0,1751248171,13221.463700889995,34072.65566448,53380.96574592 2025-06-30,01:49:33.000,181,11069413,4325,0,1751248172,13221.35591993,23923.52271525,53380.937797440005 2025-06-30,01:49:34.000,181,11069404,3485,0,1751248173,13221.261611589995,27152.79261042,53380.9238232 2025-06-30,01:49:35.000,181,11069414,3685,0,1751248174,13221.180775869994,30382.104800369998,53380.90286184 2025-06-30,01:49:36.000,181,11069439,4285,0,1751248175,13221.052785979999,28075.516678290005,53380.89587472 2025-06-30,01:49:37.000,181,11069415,4405,0,1751248176,13220.971950259998,35918.04035805,53380.95875880001 2025-06-30,01:49:38.000,181,11069397,4245,0,1751248177,13220.857432989993,34995.43612539,53380.888887600006 2025-06-30,01:49:39.000,181,11069387,4045,0,1751248178,13220.769860959997,32688.833905050007,53380.81202928001 2025-06-30,01:49:40.000,181,11069403,4365,0,1751248179,13220.635134759992,25307.654636399995,53380.80504216 2025-06-30,01:49:41.000,181,11069372,3924,0,1751248180,13220.567771659997,30843.597243209995,53380.75613232 2025-06-30,01:49:42.000,181,11069386,3885,0,1751248181,13220.473463319991,27614.334397169994,53380.770106560005 2025-06-30,01:49:43.000,181,11069430,3804,0,1751248182,13220.392627599991,29921.014157939993,53380.70722248 2025-06-30,01:49:44.000,181,11069345,4004,0,1751248183,13220.27811033,28998.381728759996,53380.69324824001 2025-06-30,01:49:45.000,181,11069415,4085,0,1751248184,13220.21748354,29459.768434650003,53380.59542856001 2025-06-30,01:49:46.000,181,11069387,4365,0,1751248185,13220.12991150999,33150.39683919,53380.58844144 2025-06-30,01:49:47.000,181,11069407,4205,0,1751248186,13220.001921619994,29921.09169837,53380.52555736001 2025-06-30,01:49:48.000,181,11069413,4045,0,1751248187,13219.921085899994,29921.169238799994,53380.5395316 2025-06-30,01:49:49.000,181,11069393,4205,0,1751248188,13219.779623389994,32689.165214160006,53380.56049296 2025-06-30,01:49:50.000,181,11069363,4445,0,1751248189,13219.651633499998,26692.019178839997,53380.56049296 2025-06-30,01:49:51.000,181,11069401,4125,0,1751248190,13219.591006709998,25769.40084792,53380.49760888001 2025-06-30,01:49:52.000,181,11069404,3645,0,1751248191,13219.469753129997,26230.787553810005,53380.483634640004 2025-06-30,01:49:53.000,181,11069405,4205,0,1751248192,13219.375444789992,31305.413946030007,53380.40677632001 2025-06-30,01:49:54.000,181,11069395,4245,0,1751248193,13219.260927520001,31305.48443733,53380.39280208 2025-06-30,01:49:55.000,181,11069382,3605,0,1751248194,13219.186828109996,32228.293094759996,53380.39280208 2025-06-30,01:49:56.000,181,11069364,3924,0,1751248195,13219.07231083999,24385.762365870003,53380.28799528001 2025-06-30,01:49:57.000,181,11069458,3804,0,1751248196,13219.01168404999,27153.75834123,53380.336905120006 2025-06-30,01:49:58.000,181,11069433,4205,0,1751248197,13218.93084832999,32228.434077359998,53380.35786648001 2025-06-30,01:49:59.000,181,11069412,4004,0,1751248198,13218.85674892,29460.543838950005,53380.267033920005 2025-06-30,01:50:00.000,181,11069395,4245,0,1751248199,13218.762440579994,29460.5790846,53380.26004680001 2025-06-30,01:50:01.000,181,11069360,3685,0,1751248200,13218.70855009999,27615.278980589996,53380.17620136 2025-06-30,01:50:02.000,181,11069396,3804,0,1751248201,13218.607505449989,28076.651588220004,53380.16222712001 2025-06-30,01:50:03.000,181,11069390,3645,0,1751248202,13218.540142349993,28538.024195849997,53380.17620136 2025-06-30,01:50:04.000,181,11069389,4205,0,1751248203,13218.445834009988,25770.049367879998,53380.14126576001 2025-06-30,01:50:05.000,181,11069333,4325,0,1751248204,13218.378470909993,29922.05742918,53380.17620136 2025-06-30,01:50:06.000,181,11069421,4205,0,1751248205,13218.331316739997,29460.734165460002,53380.099343040005 2025-06-30,01:50:07.000,181,11069379,4165,0,1751248206,13218.237008399992,30844.739202269993,53380.0853688 2025-06-30,01:50:08.000,181,11069400,4004,0,1751248207,13218.189854229997,28999.417950870004,53380.07838168 2025-06-30,01:50:09.000,181,11069415,4365,0,1751248208,13218.109018509997,28076.806669080004,53380.03645896 2025-06-30,01:50:10.000,181,11069404,3765,0,1751248209,13218.034919099991,31306.154104679998,53380.00851048 2025-06-30,01:50:11.000,181,11069408,3924,0,1751248210,13217.98102862,33612.80566893,53379.96658776 2025-06-30,01:50:12.000,181,11069338,3565,0,1751248211,13217.954083379991,24386.185313669994,53379.90370368001 2025-06-30,01:50:13.000,181,11069355,4325,0,1751248212,13217.826093489995,28538.129932800002,53379.93863928 2025-06-30,01:50:14.000,181,11069401,4045,0,1751248213,13217.75873039,28538.15108019,53379.84780672 2025-06-30,01:50:15.000,181,11069355,3804,0,1751248214,13217.75199407999,30844.774447920005,53379.85479384001 2025-06-30,01:50:16.000,181,11069349,4285,0,1751248215,13217.71157621999,30383.458233330006,53379.79889688 2025-06-30,01:50:17.000,181,11069361,4165,0,1751248216,13217.65768574,28076.827816470002,53379.80588400001 2025-06-30,01:50:18.000,181,11069429,4405,0,1751248217,13217.603795259995,32228.835877770005,53379.763961280005 2025-06-30,01:50:19.000,181,11069407,4205,0,1751248218,13217.54990477999,30383.51462637,53379.75697416001 2025-06-30,01:50:20.000,181,11069385,4125,0,1751248219,13217.516223229999,30844.82379183,53379.70806432001 2025-06-30,01:50:21.000,181,11069375,4405,0,1751248220,13217.502750609994,28999.45319652,53379.715051440005 2025-06-30,01:50:22.000,181,11069353,4325,0,1751248221,13217.435387509999,27615.483405360006,53379.68710296001 2025-06-30,01:50:23.000,181,11069405,4205,0,1751248222,13217.428651199989,30844.760349660006,53379.72902568 2025-06-30,01:50:24.000,181,11069396,3645,0,1751248223,13217.415178579999,28999.481393039998,53379.61024464 2025-06-30,01:50:25.000,181,11069408,3645,0,1751248224,13217.408442269989,30844.767398790005,53379.56832192001 2025-06-30,01:50:26.000,181,11069339,4445,0,1751248225,13217.401705959994,28999.46024565,53379.547360560005 2025-06-30,01:50:27.000,181,11069431,4085,0,1751248226,13217.341079169993,28999.44614739,53379.49146360001 2025-06-30,01:50:28.000,181,11069361,4405,0,1751248227,13217.341079169993,30383.401840289996,53379.48447648 2025-06-30,01:50:29.000,181,11069351,4205,0,1751248228,13217.368024409989,33612.728128500006,53379.526399200004 2025-06-30,01:50:30.000,181,11069343,4165,0,1751248229,13217.341079169993,28538.108785410004,53379.47050224001 2025-06-30,01:50:31.000,181,11069416,3804,0,1751248230,13217.334342859998,32228.72309169,53379.41460528 2025-06-30,01:50:32.000,181,11069376,3565,0,1751248231,13217.341079169993,30844.746251400007,53379.42159240001 2025-06-30,01:50:33.000,181,11069397,4165,0,1751248232,13217.314133929998,31306.12590816,53379.428579520005 2025-06-30,01:50:34.000,181,11069357,4365,0,1751248233,13217.320870239993,28538.129932800002,53379.39364392 2025-06-30,01:50:35.000,181,11069391,4004,0,1751248234,13217.320870239993,29460.783509369998,53379.35172120001 2025-06-30,01:50:36.000,181,11069416,3485,0,1751248235,13217.320870239993,32690.123895840006,53379.28883712 2025-06-30,01:50:37.000,181,11069392,3765,0,1751248236,13217.374760719998,28999.389754350006,53379.29582424 2025-06-30,01:50:38.000,181,11069371,4325,0,1751248237,13217.334342859998,23924.735165610007,53379.28185000001 2025-06-30,01:50:39.000,181,11069394,3924,0,1751248238,13217.314133929998,30383.35954551,53379.36569544 2025-06-30,01:50:40.000,181,11069403,4485,0,1751248239,13217.368024409989,27154.061453820002,53379.27486288 2025-06-30,01:50:41.000,181,11069392,3645,0,1751248240,13217.320870239993,29460.698919810005,53379.28883712 2025-06-30,01:50:42.000,181,11069353,4245,0,1751248241,13217.334342859998,30383.437085939993,53379.28185000001 2025-06-30,01:50:43.000,181,11069382,3804,0,1751248242,13217.327606549989,28999.488442169997,53379.22595304 2025-06-30,01:50:44.000,181,11069400,3845,0,1751248243,13217.334342859998,28538.17222758,53379.27486288 2025-06-30,01:50:45.000,181,11069390,3605,0,1751248244,13217.314133929998,31306.196399459994,53379.26787576 2025-06-30,01:50:46.000,181,11069427,4325,0,1751248245,13217.341079169993,31767.505564920008,53379.22595304 2025-06-30,01:50:47.000,181,11069431,4165,0,1751248246,13217.300661309993,32690.215534529998,53379.2469144 2025-06-30,01:50:48.000,181,11069358,3845,0,1751248247,13217.347815479989,31306.224595980006,53379.2469144 2025-06-30,01:50:49.000,181,11069396,3845,0,1751248248,13217.334342859998,32228.89931994,53379.26787576 2025-06-30,01:50:50.000,181,11069355,4485,0,1751248249,13217.334342859998,27154.308173369995,53379.23294016001 2025-06-30,01:50:51.000,181,11069415,4325,0,1751248250,13217.334342859998,29922.297099600008,53379.1770432 2025-06-30,01:50:52.000,181,11069366,4004,0,1751248251,13217.320870239993,31306.337382059995,53379.14909472 2025-06-30,01:50:53.000,181,11069390,4205,0,1751248252,13217.368024409989,27615.645535350006,53379.23294016001 2025-06-30,01:50:54.000,181,11069352,3685,0,1751248253,13217.401705959994,30383.68380549,53379.18403032001 2025-06-30,01:50:55.000,181,11069398,3725,0,1751248254,13217.442123819994,30844.97887269,53379.22595304 2025-06-30,01:50:56.000,181,11069401,4445,0,1751248255,13217.48927798999,33151.68682998,53379.20499168001 2025-06-30,01:50:57.000,181,11069445,4125,0,1751248256,13217.53643216,34074.34745568001,53379.22595304 2025-06-30,01:50:58.000,181,11069378,3685,0,1751248257,13217.55664109,28538.404848870006,53379.23294016001 2025-06-30,01:50:59.000,181,11069391,4205,0,1751248258,13217.644213119995,33151.66568259,53379.260888640005 2025-06-30,01:51:00.000,181,11069430,3845,0,1751248259,13217.61726788,29922.38168916,53379.23294016001 2025-06-30,01:51:01.000,181,11069385,3804,0,1751248260,13217.664422049995,27615.70192839,53379.23992728 2025-06-30,01:51:02.000,181,11069367,4205,0,1751248261,13217.73852146,28077.123879930004,53379.27486288 2025-06-30,01:51:03.000,181,11069376,4045,0,1751248262,13217.79914825,29461.128916739995,53379.26787576 2025-06-30,01:51:04.000,181,11069388,3924,0,1751248263,13217.805884559995,34997.092670939994,53379.27486288 2025-06-30,01:51:05.000,181,11069451,4325,0,1751248264,13217.83282979999,31767.780480989997,53379.25390152001 2025-06-30,01:51:06.000,181,11069398,4085,0,1751248265,13217.81935718,27615.86405838,53379.2469144 2025-06-30,01:51:07.000,181,11069402,3645,0,1751248266,13217.846302419995,29922.53677002,53379.211978800005 2025-06-30,01:51:08.000,181,11069431,4205,0,1751248267,13217.846302419995,28999.967783009997,53379.25390152001 2025-06-30,01:51:09.000,181,11069438,3845,0,1751248268,13217.83956611,29461.305144989994,53379.23992728 2025-06-30,01:51:10.000,181,11069345,4405,0,1751248269,13217.87324765999,28538.665666679997,53379.330759840006 2025-06-30,01:51:11.000,181,11069372,4004,0,1751248270,13217.87324765999,32229.329316870004,53379.27486288 2025-06-30,01:51:12.000,181,11069402,3845,0,1751248271,13217.906929209996,33613.36255020001,53379.28883712 2025-06-30,01:51:13.000,181,11069423,4445,0,1751248272,13217.9001929,28077.370599479997,53379.28185000001 2025-06-30,01:51:14.000,181,11069451,4165,0,1751248273,13217.9001929,32229.392759039998,53379.309798480004 2025-06-30,01:51:15.000,181,11069435,4285,0,1751248274,13217.96081969,26232.014102429996,53379.30281136001 2025-06-30,01:51:16.000,181,11069403,4045,0,1751248275,13218.007973859996,29922.7200474,53379.309798480004 2025-06-30,01:51:17.000,181,11069324,3845,0,1751248276,13217.994501239991,28538.729108850006,53379.29582424 2025-06-30,01:51:18.000,181,11069407,4365,0,1751248277,13218.021446480001,30384.099704160006,53379.309798480004 2025-06-30,01:51:19.000,181,11069357,4365,0,1751248278,13218.061864340001,31768.090642709998,53379.32377272001 2025-06-30,01:51:20.000,181,11069335,4085,0,1751248279,13218.122491130001,29461.424980199998,53379.33774696 2025-06-30,01:51:21.000,181,11069418,3924,0,1751248280,13218.162908990002,27154.780465079995,53379.40063104001 2025-06-30,01:51:22.000,181,11069357,4205,0,1751248281,13218.183117920002,30384.099704160006,53379.33774696 2025-06-30,01:51:23.000,181,11069357,4165,0,1751248282,13218.156172679992,29461.481373240007,53379.35172120001 2025-06-30,01:51:24.000,181,11069362,3885,0,1751248283,13218.203326850002,32690.81471058,53379.330759840006 2025-06-30,01:51:25.000,181,11069458,3685,0,1751248284,13218.176381609992,32229.484397730004,53379.35172120001 2025-06-30,01:51:26.000,181,11069353,4365,0,1751248285,13218.203326850002,30845.507557439996,53379.3167856 2025-06-30,01:51:27.000,181,11069337,4325,0,1751248286,13218.183117920002,27154.90030029,53379.35172120001 2025-06-30,01:51:28.000,181,11069353,4325,0,1751248287,13218.196590539992,27616.216514879998,53379.28883712 2025-06-30,01:51:29.000,181,11069356,3765,0,1751248288,13218.189854229997,32229.604232939993,53379.34473408 2025-06-30,01:51:30.000,181,11069389,4645,0,1751248289,13218.176381609992,31306.94360724,53379.26787576 2025-06-30,01:51:31.000,181,11069328,4004,0,1751248290,13218.250481019997,23002.99797594,53379.28185000001 2025-06-30,01:51:32.000,181,11069353,4485,0,1751248291,13218.263953640002,29461.650552360006,53379.29582424 2025-06-30,01:51:33.000,181,11069395,4485,0,1751248292,13218.277426259992,25771.015098689997,53379.29582424 2025-06-30,01:51:34.000,181,11069305,4245,0,1751248293,13218.290898879997,29923.01611086,53379.260888640005 2025-06-30,01:51:35.000,181,11069358,3845,0,1751248294,13218.304371500002,30845.754276990003,53379.27486288 2025-06-30,01:51:36.000,181,11069318,3885,0,1751248295,13218.385207220002,29000.369583420004,53379.27486288 2025-06-30,01:51:37.000,181,11069345,4325,0,1751248296,13218.418888769993,28077.66666294,53379.20499168001 2025-06-30,01:51:38.000,181,11069358,3645,0,1751248297,13218.439097699993,30845.711982210007,53379.21896592 2025-06-30,01:51:39.000,181,11069346,3924,0,1751248298,13218.513197109998,29923.0020126,53379.29582424 2025-06-30,01:51:40.000,181,11069342,3565,0,1751248299,13218.560351279993,28077.624368160003,53379.27486288 2025-06-30,01:51:41.000,181,11069385,4165,0,1751248300,13218.634450689999,29461.685798010003,53379.2469144 2025-06-30,01:51:42.000,181,11069352,3804,0,1751248301,13218.68834116999,26693.668675260007,53379.26787576 2025-06-30,01:51:43.000,181,11069368,3845,0,1751248302,13218.742231649994,34075.05236868,53379.23294016001 2025-06-30,01:51:44.000,181,11069403,4365,0,1751248303,13218.74896795999,31307.07049158,53379.21896592 2025-06-30,01:51:45.000,181,11069364,3685,0,1751248304,13218.802858439994,30845.77542438,53379.27486288 2025-06-30,01:51:46.000,181,11069395,4285,0,1751248305,13218.87022153999,24387.08055318,53379.23294016001 2025-06-30,01:51:47.000,181,11069415,4205,0,1751248306,13218.93084832999,30845.79657177,53379.22595304 2025-06-30,01:51:48.000,181,11069390,3804,0,1751248307,13219.01168404999,27155.125872450008,53379.19800456 2025-06-30,01:51:49.000,181,11069337,4605,0,1751248308,13219.03862929,29461.777436699995,53379.28185000001 2025-06-30,01:51:50.000,181,11069412,3765,0,1751248309,13219.11272869999,29000.517615150005,53379.3167856 2025-06-30,01:51:51.000,181,11069349,4205,0,1751248310,13219.193564419991,30384.557897609993,53379.32377272001 2025-06-30,01:51:52.000,181,11069325,4205,0,1751248311,13219.254191209991,25309.945603650005,53379.37268256001 2025-06-30,01:51:53.000,181,11069406,3924,0,1751248312,13219.281136450001,32230.034229869998,53379.40063104001 2025-06-30,01:51:54.000,181,11069360,3845,0,1751248313,13219.321554310001,29923.3544691,53379.379669680005 2025-06-30,01:51:55.000,181,11069329,4365,0,1751248314,13219.368708479997,29923.375616489997,53379.40063104001 2025-06-30,01:51:56.000,181,11069365,4405,0,1751248315,13219.429335269997,30384.734125860006,53379.34473408 2025-06-30,01:51:57.000,181,11069356,4165,0,1751248316,13219.415862649992,32691.47027967,53379.33774696 2025-06-30,01:51:58.000,181,11069393,4004,0,1751248317,13219.469753129997,30846.177224789993,53379.40761816 2025-06-30,01:51:59.000,181,11069359,4125,0,1751248318,13219.510170989997,29923.474304310002,53379.40761816 2025-06-30,01:52:00.000,181,11069398,3885,0,1751248319,13219.543852540002,30384.79756803,53379.3866568 2025-06-30,01:52:01.000,181,11069411,4205,0,1751248320,13219.611215639998,25771.44509562,53379.46351512 2025-06-30,01:52:02.000,181,11069370,3885,0,1751248321,13219.665106119988,30846.198372180006,53379.3866568 2025-06-30,01:52:03.000,181,11069391,4125,0,1751248322,13219.685315049988,26232.810654119996,53379.46351512 2025-06-30,01:52:04.000,181,11069324,3804,0,1751248323,13219.732469219998,31307.56393068,53379.46351512 2025-06-30,01:52:05.000,181,11069438,3924,0,1751248324,13219.766150769989,33152.94862425,53379.498450720006 2025-06-30,01:52:06.000,181,11069422,3725,0,1751248325,13219.752678149998,31307.599176329997,53379.51242496 2025-06-30,01:52:07.000,181,11069374,3845,0,1751248326,13219.806568629989,28539.59615184,53379.44954088001 2025-06-30,01:52:08.000,181,11069359,4405,0,1751248327,13219.887404349989,34537.0100541,53379.49146360001 2025-06-30,01:52:09.000,181,11069353,4285,0,1751248328,13219.887404349989,26694.2185074,53379.547360560005 2025-06-30,01:52:10.000,181,11069374,4004,0,1751248329,13219.894140659999,28078.258789860003,53379.56832192001 2025-06-30,01:52:11.000,181,11069382,3725,0,1751248330,13219.90761327999,31307.655569370007,53379.645180240004 2025-06-30,01:52:12.000,181,11069370,3645,0,1751248331,13219.954767449999,25771.63542213,53379.61024464 2025-06-30,01:52:13.000,181,11069338,3685,0,1751248332,13219.934558519999,31307.782453709995,53379.63819312001 2025-06-30,01:52:14.000,181,11069382,3845,0,1751248333,13219.961503759994,30846.529681290005,53379.65216736 2025-06-30,01:52:15.000,181,11069392,3845,0,1751248334,13219.96824006999,22542.50650956,53379.68011584 2025-06-30,01:52:16.000,181,11069386,3645,0,1751248335,13219.954767449999,29924.010038189997,53379.73601280001 2025-06-30,01:52:17.000,181,11069356,3965,0,1751248336,13219.90761327999,29001.419903789996,53379.75697416001 2025-06-30,01:52:18.000,181,11069402,3685,0,1751248337,13219.894140659999,31308.156057600005,53379.78492264001 2025-06-30,01:52:19.000,181,11069369,4125,0,1751248338,13219.853722799999,29001.497444220004,53379.74998704 2025-06-30,01:52:20.000,181,11069370,3525,0,1751248339,13219.799832319994,25772.157057749995,53379.72203856 2025-06-30,01:52:21.000,181,11069379,4125,0,1751248340,13219.752678149998,31308.346384110002,53379.70806432001 2025-06-30,01:52:22.000,181,11069347,4004,0,1751248341,13219.718996599993,30847.114759079996,53379.7010772 2025-06-30,01:52:23.000,181,11069403,4245,0,1751248342,13219.685315049988,29463.109722270005,53379.72902568 2025-06-30,01:52:24.000,181,11069334,3885,0,1751248343,13219.631424569998,26695.113746910007,53379.72203856 2025-06-30,01:52:25.000,181,11069343,4325,0,1751248344,13219.584270400002,34076.6313738,53379.763961280005 2025-06-30,01:52:26.000,181,11069344,3804,0,1751248345,13219.550588849997,27617.922404340003,53379.74299992 2025-06-30,01:52:27.000,181,11069389,4165,0,1751248346,13219.510170989997,28540.604177429996,53379.74998704 2025-06-30,01:52:28.000,181,11069337,4165,0,1751248347,13219.436071579992,28079.182225890007,53379.72203856 2025-06-30,01:52:29.000,181,11069378,3725,0,1751248348,13219.429335269997,26695.19128734,53379.763961280005 2025-06-30,01:52:30.000,181,11069326,4004,0,1751248349,13219.415862649992,32692.668631769993,53379.74299992 2025-06-30,01:52:31.000,181,11069306,3885,0,1751248350,13219.382181100002,29463.250704870006,53379.715051440005 2025-06-30,01:52:32.000,181,11069342,4165,0,1751248351,13219.375444789992,29463.229557479994,53379.68011584 2025-06-30,01:52:33.000,181,11069334,4045,0,1751248352,13219.375444789992,23004.45714585,53379.65216736 2025-06-30,01:52:34.000,181,11069331,4485,0,1751248353,13219.375444789992,25311.143955749998,53379.65915448001 2025-06-30,01:52:35.000,181,11069368,3804,0,1751248354,13219.368708479997,29463.278901390004,53379.70806432001 2025-06-30,01:52:36.000,181,11069350,3965,0,1751248355,13219.382181100002,24388.5185757,53379.78492264001 2025-06-30,01:52:37.000,181,11069287,4325,0,1751248356,13219.328290619997,26695.282926030006,53379.74998704 2025-06-30,01:52:38.000,181,11069361,4004,0,1751248357,13219.341763240001,25772.509514250007,53379.68011584 2025-06-30,01:52:39.000,181,11069359,4285,0,1751248358,13219.355235859992,29001.899244629996,53379.68710296001 2025-06-30,01:52:40.000,181,11069379,4285,0,1751248359,13219.402390030002,28540.590079169997,53379.74299992 2025-06-30,01:52:41.000,181,11069332,3965,0,1751248360,13219.328290619997,30847.22754516,53379.763961280005 2025-06-30,01:52:42.000,181,11069403,4325,0,1751248361,13219.395653719992,27156.48635454,53379.77793552 2025-06-30,01:52:43.000,181,11069376,3804,0,1751248362,13219.375444789992,27156.47225628,53379.75697416001 2025-06-30,01:52:44.000,181,11069356,3804,0,1751248363,13219.382181100002,29001.892195499997,53379.74998704 2025-06-30,01:52:45.000,181,11069401,4125,0,1751248364,13219.375444789992,25311.12280836,53379.73601280001 2025-06-30,01:52:46.000,181,11069337,4125,0,1751248365,13219.368708479997,26695.156041690003,53379.77793552 2025-06-30,01:52:47.000,181,11069374,3765,0,1751248366,13219.395653719992,30385.847888400007,53379.8408196 2025-06-30,01:52:48.000,181,11069337,4325,0,1751248367,13219.388917409997,29001.800556810005,53379.882742320005 2025-06-30,01:52:49.000,181,11069363,4325,0,1751248368,13219.375444789992,33153.87910941,53379.86876808 2025-06-30,01:52:50.000,181,11069313,4245,0,1751248369,13219.301345380001,27156.394715849994,53379.90370368001 2025-06-30,01:52:51.000,181,11069303,4085,0,1751248370,13219.301345380001,31308.459170190006,53379.85479384001 2025-06-30,01:52:52.000,181,11069372,3804,0,1751248371,13219.321554310001,30385.76329884,53379.9106908 2025-06-30,01:52:53.000,181,11069328,3845,0,1751248372,13219.267663829996,30385.735102320003,53379.93863928 2025-06-30,01:52:54.000,181,11069307,4325,0,1751248373,13219.220509660001,30847.009022130005,53379.98754912 2025-06-30,01:52:55.000,181,11069373,4325,0,1751248374,13219.173355489991,25772.213450790005,53379.95960064 2025-06-30,01:52:56.000,181,11069346,3845,0,1751248375,13219.11272869999,27617.576996970005,53379.97357488001 2025-06-30,01:52:57.000,181,11069352,3924,0,1751248376,13219.03862929,29924.214462959993,53379.93863928 2025-06-30,01:52:58.000,181,11069388,3645,0,1751248377,13218.95105725999,29001.490395090004,53379.98754912 2025-06-30,01:52:59.000,181,11069410,4085,0,1751248378,13218.91063939999,30385.495431899995,53380.0154976 2025-06-30,01:53:00.000,181,11069335,4325,0,1751248379,13218.85001260999,28078.76632722,53379.95960064 2025-06-30,01:53:01.000,181,11069418,3924,0,1751248380,13218.78938581999,30385.46018625,53380.03645896 2025-06-30,01:53:02.000,181,11069364,3565,0,1751248381,13218.735495339999,31308.134910210007,53380.03645896 2025-06-30,01:53:03.000,181,11069395,4365,0,1751248382,13218.674868549999,28540.06139442,53380.05742032 2025-06-30,01:53:04.000,181,11069388,3765,0,1751248383,13218.594032829998,26233.289994959996,53380.10633016 2025-06-30,01:53:05.000,181,11069353,4325,0,1751248384,13218.506460799988,31769.373584369998,53380.099343040005 2025-06-30,01:53:06.000,181,11069350,3804,0,1751248385,13218.452570319998,22542.52765695,53380.0853688 2025-06-30,01:53:07.000,181,11069346,3645,0,1751248386,13218.364998290002,25310.62936926,53380.03645896 2025-06-30,01:53:08.000,181,11069417,4085,0,1751248387,13218.243744710002,24387.884154,53380.04344608001 2025-06-30,01:53:09.000,181,11069404,3725,0,1751248388,13218.183117920002,31769.33128959,53380.001523360006 2025-06-30,01:53:10.000,181,11069391,4285,0,1751248389,13218.095545889992,25310.544779699994,53380.02248472001 2025-06-30,01:53:11.000,181,11069352,4004,0,1751248390,13218.034919099991,27155.915375009994,53379.980562000004 2025-06-30,01:53:12.000,181,11069380,4004,0,1751248391,13217.96081969,32230.548816359995,53379.95261352001 2025-06-30,01:53:13.000,181,11069401,4325,0,1751248392,13217.87324765999,29462.559890129996,53379.96658776 2025-06-30,01:53:14.000,181,11069416,3845,0,1751248393,13217.73852146,30385.206417570007,53379.97357488001 2025-06-30,01:53:15.000,181,11069415,4365,0,1751248394,13217.725048839995,26233.149012359994,53380.0154976 2025-06-30,01:53:16.000,181,11069413,4325,0,1751248395,13217.63074049999,29462.418907529995,53379.96658776 2025-06-30,01:53:17.000,181,11069344,3765,0,1751248396,13217.59705895,29923.728072989994,53379.93863928 2025-06-30,01:53:18.000,181,11069405,4205,0,1751248397,13217.475805369999,30385.058385840006,53379.92466504001 2025-06-30,01:53:19.000,181,11069395,4405,0,1751248398,13217.415178579999,28078.343379419995,53379.90370368001 2025-06-30,01:53:20.000,181,11069447,4125,0,1751248399,13217.347815479989,29923.572992129994,53379.89671656 2025-06-30,01:53:21.000,181,11069369,4325,0,1751248400,13217.354551789998,30384.903304980005,53379.88972944 2025-06-30,01:53:22.000,181,11069394,3765,0,1751248401,13217.334342859998,33152.89928034,53379.89671656 2025-06-30,01:53:23.000,181,11069358,4165,0,1751248402,13217.314133929998,28539.45516924,53379.79190976 2025-06-30,01:53:24.000,181,11069392,3645,0,1751248403,13217.287188689988,26694.098672189997,53379.84780672 2025-06-30,01:53:25.000,181,11069339,4165,0,1751248404,13217.233298209998,31307.359505910004,53379.8408196 2025-06-30,01:53:26.000,181,11069405,4165,0,1751248405,13217.186144040003,26693.957689589995,53379.861780960004 2025-06-30,01:53:27.000,181,11069383,4245,0,1751248406,13217.172671419998,32691.251756640006,53379.85479384001 2025-06-30,01:53:28.000,181,11069392,3885,0,1751248407,13217.112044629997,29000.482369499994,53379.833832480006 2025-06-30,01:53:29.000,181,11069408,3885,0,1751248408,13217.132253559997,35459.12789679,53379.84780672 2025-06-30,01:53:30.000,181,11069407,3605,0,1751248409,13217.098572009992,26232.29606763,53379.80588400001 2025-06-30,01:53:31.000,181,11069382,3885,0,1751248410,13217.037945219992,34997.57906090999,53379.7709484 2025-06-30,01:53:32.000,181,11069415,4205,0,1751248411,13216.997527359992,28538.841894929996,53379.72902568 2025-06-30,01:53:33.000,181,11069352,3645,0,1751248412,13216.957109499992,29000.10876561,53379.72902568 2025-06-30,01:53:34.000,181,11069356,3965,0,1751248413,13216.916691639992,33151.9969917,53379.68011584 2025-06-30,01:53:35.000,181,11069381,4285,0,1751248414,13216.876273779992,34535.86809504,53379.68710296001 2025-06-30,01:53:36.000,181,11069377,4045,0,1751248415,13216.788701749996,28538.433045390004,53379.62421888 2025-06-30,01:53:37.000,181,11069350,3645,0,1751248416,13216.795438059991,31767.674744040007,53379.596270400005 2025-06-30,01:53:38.000,181,11069391,4285,0,1751248417,13216.728074959996,31306.189350329994,53379.631206 2025-06-30,01:53:39.000,181,11069286,3725,0,1751248418,13216.65397554999,28076.806669080004,53379.58229616 2025-06-30,01:53:40.000,181,11069411,4565,0,1751248419,13216.620294,32228.610305609996,53379.62421888 2025-06-30,01:53:41.000,181,11069376,4085,0,1751248420,13216.55293089999,29460.522691560007,53379.5613348 2025-06-30,01:53:42.000,181,11069163,4365,0,1751248421,13216.49904042,30844.400844029995,53379.55434768 2025-06-30,01:53:43.000,181,11069321,4085,0,1751248422,13216.4182047,28076.341426500003,53379.51941208001 2025-06-30,01:53:44.000,181,11069399,3725,0,1751248423,13216.33063266999,30382.8872538,53379.55434768 2025-06-30,01:53:45.000,181,11069399,4205,0,1751248424,13216.243060639994,32228.166210419993,53379.53338632 2025-06-30,01:53:46.000,181,11069374,3965,0,1751248425,13216.162224919994,27614.7643941,53379.51242496 2025-06-30,01:53:47.000,181,11069338,3924,0,1751248426,13216.094861819998,28076.003068260005,53379.51941208001 2025-06-30,01:53:48.000,181,11069326,3885,0,1751248427,13215.993817169998,31305.223619519995,53379.456528 2025-06-30,01:53:49.000,181,11069271,4485,0,1751248428,13215.939926689993,27614.567018460002,53379.46351512 2025-06-30,01:53:50.000,181,11069336,4004,0,1751248429,13215.805200490002,29921.10579663,53379.428579520005 2025-06-30,01:53:51.000,181,11069308,3965,0,1751248430,13215.751310009997,24846.486453539997,53379.477489360004 2025-06-30,01:53:52.000,181,11069348,3885,0,1751248431,13215.643529050001,30843.667734510003,53379.41460528 2025-06-30,01:53:53.000,181,11069323,4445,0,1751248432,13215.50206654,26691.709017119996,53379.358708320004 2025-06-30,01:53:54.000,181,11069340,3605,0,1751248433,13215.42123082,30382.337421660006,53379.35172120001 2025-06-30,01:53:55.000,181,11069362,3165,0,1751248434,13215.31344985999,28998.374679629997,53379.39364392 2025-06-30,01:53:56.000,181,11069371,4165,0,1751248435,13215.17872366,27614.369642820006,53379.3167856 2025-06-30,01:53:57.000,181,11069370,3485,0,1751248436,13215.104624249994,28998.33238485,53379.32377272001 2025-06-30,01:53:58.000,181,11069408,3725,0,1751248437,13215.017052219999,28998.311237460002,53379.3167856 2025-06-30,01:53:59.000,181,11069365,4405,0,1751248438,13214.929480189989,24846.45825702,53379.28883712 2025-06-30,01:54:00.000,181,11069354,3085,0,1751248439,13214.814962919998,31766.32131108,53379.260888640005 2025-06-30,01:54:01.000,181,11069342,3885,0,1751248440,13214.740863509993,27153.1168704,53379.21896592 2025-06-30,01:54:02.000,181,11069378,3885,0,1751248441,13214.680236719993,31305.01919475,53379.260888640005 2025-06-30,01:54:03.000,181,11069337,4325,0,1751248442,13214.565719450002,29459.754336390004,53379.142107600004 2025-06-30,01:54:04.000,181,11069368,3804,0,1751248443,13214.484883730001,29459.712041609993,53379.13512048001 2025-06-30,01:54:05.000,181,11069382,3645,0,1751248444,13214.390575389996,32227.686869580008,53379.142107600004 2025-06-30,01:54:06.000,181,11069350,3924,0,1751248445,13214.309739669996,30843.808717110005,53379.093197760005 2025-06-30,01:54:07.000,181,11069386,3765,0,1751248446,13214.276058119991,29921.183337060007,53379.107171999996 2025-06-30,01:54:08.000,181,11069350,4004,0,1751248447,13214.19522239999,28998.522711359998,53379.06524928001 2025-06-30,01:54:09.000,181,11069356,3885,0,1751248448,13214.10091406,28998.5086131,53379.00935232 2025-06-30,01:54:10.000,181,11069249,3565,0,1751248449,13213.97292416999,31305.202472129997,53379.02332656 2025-06-30,01:54:11.000,181,11069268,3525,0,1751248450,13213.93924262,28998.565006139994,53379.00935232 2025-06-30,01:54:12.000,181,11069269,3365,0,1751248451,13213.865143209994,29459.902368120005,53379.00935232 2025-06-30,01:54:13.000,181,11069324,3485,0,1751248452,13213.817989039999,30843.886257539998,53378.89755840001 2025-06-30,01:54:14.000,181,11069312,3845,0,1751248453,13213.750625939989,30843.85101189,53378.96044248 2025-06-30,01:54:15.000,181,11069295,4325,0,1751248454,13213.615899739998,28537.220595029998,53378.939481119996 2025-06-30,01:54:16.000,181,11069340,3885,0,1751248455,13213.555272949998,31305.17427561,53378.89755840001 2025-06-30,01:54:17.000,181,11069296,3804,0,1751248456,13213.434019369997,25307.943650729998,53378.85563568 2025-06-30,01:54:18.000,181,11069277,4245,0,1751248457,13213.413810439997,27614.58816585,53378.82070008001 2025-06-30,01:54:19.000,181,11069295,4205,0,1751248458,13213.332974719997,27153.229656480005,53378.827687200006 2025-06-30,01:54:20.000,181,11069278,3245,0,1751248459,13213.285820550002,32689.207508940002,53378.78576448 2025-06-30,01:54:21.000,181,11069318,3924,0,1751248460,13213.171303279996,29459.824827689998,53378.7927516 2025-06-30,01:54:22.000,181,11069329,4525,0,1751248461,13213.130885419996,32227.834901309994,53378.77877736001 2025-06-30,01:54:23.000,181,11069362,3924,0,1751248462,13213.08373125,29459.881220730007,53378.71589328 2025-06-30,01:54:24.000,181,11069319,4325,0,1751248463,13212.989422909995,30382.506600780005,53378.757816000005 2025-06-30,01:54:25.000,181,11069350,4004,0,1751248464,13212.91532349999,35918.406912809995,53378.70191904001 2025-06-30,01:54:26.000,181,11069335,4325,0,1751248465,13212.868169329995,30843.794618850006,53378.64602208 2025-06-30,01:54:27.000,181,11069311,4325,0,1751248466,13212.79406991999,32227.76441001,53378.62506072 2025-06-30,01:54:28.000,181,11069341,4165,0,1751248467,13212.77386098999,27614.538821940005,53378.6180736 2025-06-30,01:54:29.000,181,11069355,3924,0,1751248468,13212.65260740999,31305.096735180006,53378.52724104 2025-06-30,01:54:30.000,181,11069304,4165,0,1751248469,13212.63239847999,28998.522711359998,53378.52724104 2025-06-30,01:54:31.000,181,11069379,4245,0,1751248470,13212.598716929999,30382.527748170003,53378.48531832001 2025-06-30,01:54:32.000,181,11069345,4325,0,1751248471,13212.538090139999,29921.176287930008,53378.45736984 2025-06-30,01:54:33.000,181,11069340,3804,0,1751248472,13212.490935969989,27153.180312569995,53378.436408479996 2025-06-30,01:54:34.000,181,11069324,3765,0,1751248473,13212.463990729993,30843.822815370004,53378.40846 2025-06-30,01:54:35.000,181,11069310,3765,0,1751248474,13212.403363939993,34073.071563150006,53378.35955016 2025-06-30,01:54:36.000,181,11069329,4165,0,1751248475,13212.342737149993,31305.103784310006,53378.40846 2025-06-30,01:54:37.000,181,11069308,4004,0,1751248476,13212.336000839998,28075.805692619993,53378.38051152 2025-06-30,01:54:38.000,181,11069293,4365,0,1751248477,13212.302319289993,30382.379716440002,53378.38749864 2025-06-30,01:54:39.000,181,11069336,3725,0,1751248478,13212.255165119997,27614.404888470002,53378.35955016 2025-06-30,01:54:40.000,181,11069292,3245,0,1751248479,13212.309055600002,30843.681832770002,53378.35256304 2025-06-30,01:54:41.000,181,11069328,3645,0,1751248480,13212.302319289993,26691.6808206,53378.31064032 2025-06-30,01:54:42.000,181,11069280,3885,0,1751248481,13212.248428810002,27614.27800413,53378.26173048 2025-06-30,01:54:43.000,181,11069306,3804,0,1751248482,13212.261901429993,22078.349495579998,53378.29666608001 2025-06-30,01:54:44.000,181,11069302,3765,0,1751248483,13212.255165119997,31304.807720850004,53378.268717599996 2025-06-30,01:54:45.000,181,11069258,3804,0,1751248484,13212.261901429993,27614.151119789996,53378.34557592001 2025-06-30,01:54:46.000,181,11069332,4004,0,1751248485,13212.261901429993,28075.439137859998,53378.28269184 2025-06-30,01:54:47.000,181,11069279,4285,0,1751248486,13212.315791909998,27614.052431970005,53378.268717599996 2025-06-30,01:54:48.000,181,11069322,3845,0,1751248487,13212.342737149993,24846.028260089995,53378.29666608001 2025-06-30,01:54:49.000,181,11069310,3765,0,1751248488,13212.356209769998,27613.897351110005,53378.28967896 2025-06-30,01:54:50.000,181,11069262,3685,0,1751248489,13212.403363939993,30843.160197150006,53378.324614560006 2025-06-30,01:54:51.000,181,11069320,3885,0,1751248490,13212.423572869993,30843.06855846,53378.24775624001 2025-06-30,01:54:52.000,181,11069323,4125,0,1751248491,13212.443781799993,28075.121927009997,53378.19884640001 2025-06-30,01:54:53.000,181,11069309,4485,0,1751248492,13212.463990729993,37301.48851359,53378.26173048 2025-06-30,01:54:54.000,181,11069298,3885,0,1751248493,13212.484199659993,28536.304208129994,53378.303653200004 2025-06-30,01:54:55.000,181,11069331,4325,0,1751248494,13212.504408589994,31304.159200890004,53378.324614560006 2025-06-30,01:54:56.000,181,11069301,4325,0,1751248495,13212.504408589994,29920.203507989994,53378.31762744001 2025-06-30,01:54:57.000,181,11069353,4245,0,1751248496,13212.538090139999,23922.972883110007,53378.29666608001 2025-06-30,01:54:58.000,181,11069357,4325,0,1751248497,13212.585244309994,30381.406936500003,53378.254743360005 2025-06-30,01:54:59.000,181,11069375,4004,0,1751248498,13212.578507999999,24845.5136736,53378.254743360005 2025-06-30,01:55:00.000,181,11069281,4165,0,1751248499,13212.565035379994,26690.771482829994,53378.29666608001 2025-06-30,01:55:01.000,181,11069323,4165,0,1751248500,13212.598716929999,30381.209560860007,53378.3385888 2025-06-30,01:55:02.000,181,11069320,3685,0,1751248501,13212.551562759989,28074.698979210007,53378.33160168 2025-06-30,01:55:03.000,181,11069309,4405,0,1751248502,13212.558299069999,34533.055492169995,53378.39448576001 2025-06-30,01:55:04.000,181,11069267,4045,0,1751248503,13212.578507999999,29458.541886029998,53378.42942136 2025-06-30,01:55:05.000,181,11069330,3804,0,1751248504,13212.578507999999,31303.834940910005,53378.42942136 2025-06-30,01:55:06.000,181,11069308,3845,0,1751248505,13212.517881209998,27613.262929410004,53378.38749864 2025-06-30,01:55:07.000,181,11069357,4125,0,1751248506,13212.511144899989,26690.623451100008,53378.4783312 2025-06-30,01:55:08.000,181,11069332,3685,0,1751248507,13212.463990729993,28535.89535859,53378.45736984 2025-06-30,01:55:09.000,181,11069333,4285,0,1751248508,13212.463990729993,26690.630500230007,53378.42942136 2025-06-30,01:55:10.000,181,11069285,3525,0,1751248509,13212.470727039989,28535.944702499997,53378.45038272 2025-06-30,01:55:11.000,181,11069380,3725,0,1751248510,13212.437045489998,22538.756372400007,53378.46435696001 2025-06-30,01:55:12.000,181,11069360,3845,0,1751248511,13212.423572869993,29458.49959125,53378.53422816001 2025-06-30,01:55:13.000,181,11069275,4125,0,1751248512,13212.376418699998,26229.300187379995,53378.50627968 2025-06-30,01:55:14.000,181,11069363,4125,0,1751248513,13212.410100249988,26229.293138249996,53378.52025392 2025-06-30,01:55:15.000,181,11069305,4205,0,1751248514,13212.383155009993,29458.50664038,53378.55518952 2025-06-30,01:55:16.000,181,11069364,3405,0,1751248515,13212.383155009993,27613.241782020006,53378.51326680001 2025-06-30,01:55:17.000,181,11069398,3005,0,1751248516,13212.369682389988,30381.13906956,53378.62506072 2025-06-30,01:55:18.000,181,11069388,3845,0,1751248517,13212.362946079993,28074.487505309997,53378.639034960004 2025-06-30,01:55:19.000,181,11069397,4205,0,1751248518,13212.342737149993,31303.72920396,53378.64602208 2025-06-30,01:55:21.000,181,11069388,3965,0,1751248520,13212.295582979998,25767.885284970005,53378.67397056 2025-06-30,01:55:22.000,181,11069343,3605,0,1751248521,13212.322528219993,29458.400903429996,53378.63204784001 2025-06-30,01:55:23.000,181,11069364,3804,0,1751248522,13212.309055600002,29458.37270691,53378.6879448 2025-06-30,01:55:24.000,181,11069344,3845,0,1751248523,13212.389891319988,28074.417014010003,53378.7228804 2025-06-30,01:55:25.000,181,11069341,4365,0,1751248524,13212.383155009993,32226.291141840004,53378.73685464 2025-06-30,01:55:26.000,181,11069395,4285,0,1751248525,13212.443781799993,32226.255896190007,53378.72986752001 2025-06-30,01:55:27.000,181,11069401,4085,0,1751248526,13212.477463349998,29919.632528460003,53378.73685464 2025-06-30,01:55:28.000,181,11069284,3765,0,1751248527,13212.490935969989,24845.147118840003,53378.77877736001 2025-06-30,01:55:29.000,181,11069336,3565,0,1751248528,13212.504408589994,26690.426075459996,53378.7927516 2025-06-30,01:55:30.000,181,11069351,4285,0,1751248529,13212.551562759989,28996.971902760008,53378.82070008001 2025-06-30,01:55:31.000,181,11069326,4165,0,1751248530,13212.565035379994,30380.983988699998,53378.89057128 2025-06-30,01:55:32.000,181,11069291,4285,0,1751248531,13212.551562759989,33610.21158909,53378.84864856001 2025-06-30,01:55:33.000,181,11069344,4004,0,1751248532,13212.558299069999,28535.726179470003,53378.84166144 2025-06-30,01:55:34.000,181,11069334,3924,0,1751248533,13212.578507999999,29919.632528460003,53378.91153264 2025-06-30,01:55:35.000,181,11069261,4325,0,1751248534,13212.558299069999,33610.282080389996,53378.96044248 2025-06-30,01:55:36.000,181,11069276,3645,0,1751248535,13212.578507999999,30381.019234349995,53378.94646824001 2025-06-30,01:55:37.000,181,11069284,3645,0,1751248536,13212.524617519994,29458.429099949994,53378.974416720004 2025-06-30,01:55:38.000,181,11069352,3645,0,1751248537,13212.531353829989,29458.400903429996,53379.08621064001 2025-06-30,01:55:39.000,181,11069269,4205,0,1751248538,13212.565035379994,32687.706044249993,53379.05127504 2025-06-30,01:55:40.000,181,11069337,4245,0,1751248539,13212.517881209998,28997.155180140006,53379.05826216 2025-06-30,01:55:41.000,181,11069273,4045,0,1751248540,13212.517881209998,35455.645626569996,53379.10018488 2025-06-30,01:55:42.000,181,11069314,3804,0,1751248541,13212.531353829989,30842.42708763,53379.142107600004 2025-06-30,01:55:43.000,181,11069315,4125,0,1751248542,13212.477463349998,28535.90240772,53379.163068960006 2025-06-30,01:55:44.000,181,11069354,3765,0,1751248543,13212.484199659993,27613.234732890007,53379.15608184001 2025-06-30,01:55:45.000,181,11069340,3725,0,1751248544,13212.470727039989,30381.174315209995,53379.211978800005 2025-06-30,01:55:46.000,181,11069316,3765,0,1751248545,13212.484199659993,30381.153167819997,53379.260888640005 2025-06-30,01:55:47.000,181,11069309,4205,0,1751248546,13212.463990729993,30842.532824580005,53379.20499168001 2025-06-30,01:55:48.000,181,11069324,3605,0,1751248547,13212.484199659993,25306.681856459996,53379.260888640005 2025-06-30,01:55:49.000,181,11069325,4004,0,1751248548,13212.490935969989,33149.156192309994,53379.23992728 2025-06-30,01:55:50.000,181,11069343,4245,0,1751248549,13212.517881209998,28997.345506650003,53379.330759840006 2025-06-30,01:55:51.000,181,11069341,4485,0,1751248550,13212.490935969989,27152.087697420007,53379.27486288 2025-06-30,01:55:52.000,181,11069315,4285,0,1751248551,13212.558299069999,30842.723151090002,53379.309798480004 2025-06-30,01:55:53.000,181,11069309,4004,0,1751248552,13212.565035379994,24845.584164900007,53379.309798480004 2025-06-30,01:55:54.000,181,11069279,4004,0,1751248553,13212.625662169994,30381.498575189995,53379.35172120001 2025-06-30,01:55:55.000,181,11069276,3885,0,1751248554,13212.659343719999,32688.171286829995,53379.40063104001 2025-06-30,01:55:56.000,181,11069352,3765,0,1751248555,13212.706497889994,29920.30219581,53379.41460528 2025-06-30,01:55:57.000,181,11069273,4445,0,1751248556,13212.746915749995,25307.217590340006,53379.46351512 2025-06-30,01:55:58.000,181,11069362,3725,0,1751248557,13212.76038837,32688.403908120003,53379.49146360001 2025-06-30,01:55:59.000,181,11069308,3885,0,1751248558,13212.82101516,31765.81377372,53379.55434768 2025-06-30,01:56:00.000,181,11069330,3565,0,1751248559,13212.827751469995,29459.239749900007,53379.596270400005 2025-06-30,01:56:01.000,181,11069384,3924,0,1751248560,13212.85469670999,26230.082640809997,53379.645180240004 2025-06-30,01:56:02.000,181,11069415,3405,0,1751248561,13212.86143302,27614.165218049995,53379.70806432001 2025-06-30,01:56:03.000,181,11069333,4245,0,1751248562,13212.92205981,27614.214561960005,53379.645180240004 2025-06-30,01:56:04.000,181,11069329,3845,0,1751248563,13212.949005049995,28075.699955670003,53379.72902568 2025-06-30,01:56:05.000,181,11069360,3165,0,1751248564,13212.969213979995,29921.042354460005,53379.78492264001 2025-06-30,01:56:06.000,181,11069325,3485,0,1751248565,13212.99615921999,32689.158165030007,53379.82684536001 2025-06-30,01:56:07.000,181,11069347,4245,0,1751248566,13213.009631839996,26230.653620340003,53379.93863928 2025-06-30,01:56:08.000,181,11069351,3765,0,1751248567,13213.08373125,27153.405884730004,53379.92466504001 2025-06-30,01:56:09.000,181,11069408,3924,0,1751248568,13213.02310446,28537.50960936,53379.91767792 2025-06-30,01:56:10.000,181,11069332,3085,0,1751248569,13213.03657707999,29921.641530509994,53379.9456264 2025-06-30,01:56:11.000,181,11069351,4685,0,1751248570,13212.99615921999,30383.119875090008,53379.99453624001 2025-06-30,01:56:12.000,181,11069379,3525,0,1751248571,13213.03657707999,26231.259845520006,53380.0853688 2025-06-30,01:56:13.000,181,11069426,3285,0,1751248572,13212.9826866,31767.406877100002,53380.12729152 2025-06-30,01:56:14.000,181,11069356,3645,0,1751248573,13212.97595028999,31306.217546850006,53380.11331728 2025-06-30,01:56:15.000,181,11069380,4004,0,1751248574,13212.908587189995,27615.751272299996,53380.11331728 2025-06-30,01:56:16.000,181,11069361,4285,0,1751248575,13212.85469670999,28538.531733209995,53380.17620136 2025-06-30,01:56:17.000,181,11069358,3085,0,1751248576,13212.79406991999,29000.024176050007,53380.23908544001 2025-06-30,01:56:18.000,181,11069375,3765,0,1751248577,13212.77386098999,30845.514606569996,53380.23908544001 2025-06-30,01:56:19.000,181,11069404,3685,0,1751248578,13212.726706819994,28077.65256468,53380.25305968 2025-06-30,01:56:20.000,181,11069395,4325,0,1751248579,13212.69302526999,31768.513590510003,53380.25305968 2025-06-30,01:56:22.000,181,11069401,4325,0,1751248581,13212.67955265,26694.035230020003,53380.37184072 2025-06-30,01:56:23.000,181,11069395,4165,0,1751248582,13212.659343719999,31307.55688155,53380.35087936 2025-06-30,01:56:24.000,181,11069368,4485,0,1751248583,13212.666080029994,30384.987894539998,53380.3997892 2025-06-30,01:56:25.000,181,11069336,3285,0,1751248584,13212.659343719999,28078.378625070007,53380.4696604 2025-06-30,01:56:26.000,181,11069424,3725,0,1751248585,13212.69302526999,33153.23058945,53380.4696604 2025-06-30,01:56:27.000,181,11069387,3965,0,1751248586,13212.73344312999,29001.250724669997,53380.47664752001 2025-06-30,01:56:28.000,181,11069341,3885,0,1751248587,13212.74017944,28540.012050510006,53380.56748008 2025-06-30,01:56:29.000,181,11069359,4645,0,1751248588,13212.75365205999,31308.268843679994,53380.59542856001 2025-06-30,01:56:30.000,181,11069340,4165,0,1751248589,13212.767124679995,31308.388678889998,53380.57446720001 2025-06-30,01:56:31.000,181,11069409,4485,0,1751248590,13212.81427884999,23465.709918270004,53380.65831264 2025-06-30,01:56:32.000,181,11069343,4365,0,1751248591,13212.86143302,29001.87104811,53380.672286880006 2025-06-30,01:56:33.000,181,11069334,3685,0,1751248592,13212.87490563999,29463.278901390004,53380.679274 2025-06-30,01:56:34.000,181,11069369,3725,0,1751248593,13212.89511456999,31308.83277408,53380.69324824001 2025-06-30,01:56:35.000,181,11069360,3045,0,1751248594,13212.969213979995,26695.459154280004,53380.66529976001 2025-06-30,01:56:36.000,181,11069382,3285,0,1751248595,13213.04331339,30847.643443830006,53380.7840808 2025-06-30,01:56:37.000,181,11069422,3725,0,1751248596,13213.08373125,27618.331253879995,53380.80504216 2025-06-30,01:56:38.000,181,11069360,3965,0,1751248597,13213.157830659991,28541.083518269996,53380.79106792001 2025-06-30,01:56:39.000,181,11069386,3205,0,1751248598,13213.198248519991,28079.802549329994,53380.84696488 2025-06-30,01:56:40.000,181,11069419,4725,0,1751248599,13213.211721139996,27157.12782537,53380.90984896001 2025-06-30,01:56:41.000,181,11069339,4405,0,1751248600,13213.292556859997,31770.741115590004,53380.95177168 2025-06-30,01:56:42.000,181,11069406,3525,0,1751248601,13213.380128889992,30386.73607878,53380.97273304 2025-06-30,01:56:43.000,181,11069385,4445,0,1751248602,13213.440755679992,29925.41281506,53381.04260424 2025-06-30,01:56:44.000,181,11069353,3645,0,1751248603,13213.501382469993,27157.402741440004,53381.08452696 2025-06-30,01:56:45.000,181,11069320,3245,0,1751248604,13213.602427119993,27157.45913448,53381.11946256 2025-06-30,01:56:46.000,181,11069375,4325,0,1751248605,13213.689999149989,26234.812607040003,53381.18234664 2025-06-30,01:56:47.000,181,11069421,4325,0,1751248606,13213.757362249999,29002.935466740004,53381.29414056001 2025-06-30,01:56:48.000,181,11069361,3765,0,1751248607,13213.811252729989,29464.343320019994,53381.30112768 2025-06-30,01:56:49.000,181,11069367,3045,0,1751248608,13213.986396789995,27157.670608379995,53381.32907616 2025-06-30,01:56:50.000,181,11069356,3804,0,1751248609,13214.03355095999,24389.61823998,53381.35702464 2025-06-30,01:56:51.000,181,11069355,3245,0,1751248610,13214.17501346999,29464.44905697,53381.391960240006 2025-06-30,01:56:52.000,181,11069338,3285,0,1751248611,13214.2625855,26235.045228329996,53381.370998880004 2025-06-30,01:56:53.000,181,11069369,3444,0,1751248612,13214.316475979991,27619.134854699994,53381.45484432 2025-06-30,01:56:54.000,181,11069423,3365,0,1751248613,13214.404048010001,28080.51451146,53381.52471552 2025-06-30,01:56:55.000,181,11069393,4045,0,1751248614,13214.505092660002,27157.825689239995,53381.62952232001 2025-06-30,01:56:56.000,181,11069407,4125,0,1751248615,13214.633082549997,34078.10464197,53381.66445792 2025-06-30,01:56:57.000,181,11069355,4045,0,1751248616,13214.700445649993,30848.67966594,53381.71336776 2025-06-30,01:56:58.000,181,11069374,3965,0,1751248617,13214.788017679988,30387.342303960002,53381.8321488 2025-06-30,01:56:59.000,181,11069407,4645,0,1751248618,13214.916007569998,30848.736058979994,53381.86708440001 2025-06-30,01:57:00.000,181,11069381,4525,0,1751248619,13215.037261149999,31310.094568350003,53381.78323896 2025-06-30,01:57:01.000,181,11069389,4525,0,1751248620,13215.13156948999,31771.495372499994,53381.88804576001 2025-06-30,01:57:02.000,181,11069332,3804,0,1751248621,13215.266295689995,32694.19124385,53381.95092984 2025-06-30,01:57:03.000,181,11069376,4285,0,1751248622,13215.367340339995,27619.40272164,53381.992852560004 2025-06-30,01:57:04.000,181,11069389,4445,0,1751248623,13215.495330229991,29926.160022840006,53382.02080104 2025-06-30,01:57:05.000,181,11069321,4205,0,1751248624,13215.603111190001,26696.763243330002,53382.09765936 2025-06-30,01:57:06.000,181,11069369,4565,0,1751248625,13215.704155840001,34078.45709847,53382.10464648001 2025-06-30,01:57:07.000,181,11069345,4565,0,1751248626,13215.832145729997,30849.025073309997,53382.230414640006 2025-06-30,01:57:08.000,181,11069370,3885,0,1751248627,13215.886036210002,28542.352361669997,53382.2863116 2025-06-30,01:57:09.000,181,11069365,3765,0,1751248628,13215.987080860003,27619.684686840003,53382.29329872 2025-06-30,01:57:10.000,181,11069373,3525,0,1751248629,13216.101598129993,31310.538663540006,53382.377144160004 2025-06-30,01:57:11.000,181,11069350,3845,0,1751248630,13216.175697539999,29003.7954606,53382.47496384 2025-06-30,01:57:12.000,181,11069388,3365,0,1751248631,13216.317160049999,29465.217412140002,53382.59374488 2025-06-30,01:57:13.000,181,11069352,3005,0,1751248632,13216.39125945999,29926.618216290008,53382.600732 2025-06-30,01:57:14.000,181,11069355,3725,0,1751248633,13216.51924935,27158.55174963,53382.600732 2025-06-30,01:57:15.000,181,11069320,3285,0,1751248634,13216.63376661999,26235.891123930007,53382.67759032001 2025-06-30,01:57:16.000,181,11069356,4165,0,1751248635,13216.74154758,25774.610154990005,53382.8103456 2025-06-30,01:57:17.000,181,11069363,4485,0,1751248636,13216.768492819996,30388.18115043,53382.831306960004 2025-06-30,01:57:18.000,181,11069399,3845,0,1751248637,13216.896482709992,29004.147917099996,53382.83829408 2025-06-30,01:57:19.000,181,11069348,3965,0,1751248638,13216.977318429992,29465.471180819994,53382.901178160006 2025-06-30,01:57:20.000,181,11069370,4004,0,1751248639,13217.058154149992,38231.27580972,53382.94310088001 2025-06-30,01:57:21.000,181,11069376,4125,0,1751248640,13217.138989869993,31772.362415490003,53382.90816528 2025-06-30,01:57:22.000,181,11069340,4245,0,1751248641,13217.266979759988,28542.78940773,53382.99201072001 2025-06-30,01:57:23.000,181,11069411,3605,0,1751248642,13217.361288099994,30849.525561539995,53383.06188192001 2025-06-30,01:57:24.000,181,11069334,4085,0,1751248643,13217.455596439999,26697.306026339997,53383.13874024001 2025-06-30,01:57:25.000,181,11069357,3725,0,1751248644,13217.48927798999,33156.27581361,53383.1946372 2025-06-30,01:57:26.000,181,11069309,4365,0,1751248645,13217.54990477999,29926.766248019994,53383.17367584 2025-06-30,01:57:27.000,181,11069370,3965,0,1751248646,13217.59032263999,29926.752149759996,53383.32739248001 2025-06-30,01:57:28.000,181,11069360,3804,0,1751248647,13217.65094942999,27158.544700500002,53383.30643112001 2025-06-30,01:57:29.000,181,11069363,4485,0,1751248648,13217.704839909995,33617.535635160006,53383.32040536 2025-06-30,01:57:30.000,181,11069362,4004,0,1751248649,13217.73178514999,32694.755174250007,53383.36232808 2025-06-30,01:57:31.000,181,11069392,4165,0,1751248650,13217.77893932,32694.67763382,53383.453160640005 2025-06-30,01:57:32.000,181,11069368,3804,0,1751248651,13217.79914825,32694.67058469,53383.550980320004 2025-06-30,01:57:33.000,181,11069412,3444,0,1751248652,13217.79914825,31310.531614410007,53383.550980320004 2025-06-30,01:57:34.000,181,11069365,4645,0,1751248653,13217.87998397,29926.37854587,53383.550980320004 2025-06-30,01:57:35.000,181,11069359,4645,0,1751248654,13217.92040183,29464.984790849994,53383.550980320004 2025-06-30,01:57:36.000,181,11069350,3765,0,1751248655,13217.954083379991,32233.023060990003,53383.65578712 2025-06-30,01:57:37.000,181,11069370,4165,0,1751248656,13217.994501239991,30387.504433950002,53383.718671200004 2025-06-30,01:57:38.000,181,11069437,4285,0,1751248657,13217.987764929996,27619.40977077,53383.76059392001 2025-06-30,01:57:39.000,181,11069360,3205,0,1751248658,13218.014710169991,34078.25972283,53383.74661968 2025-06-30,01:57:40.000,181,11069393,4205,0,1751248659,13217.987764929996,27619.289935559995,53383.739632560006 2025-06-30,01:57:41.000,181,11069391,4325,0,1751248660,13218.055128029991,26235.242603970008,53383.79552952 2025-06-30,01:57:42.000,181,11069318,4085,0,1751248661,13218.034919099991,28080.570904499997,53383.84443936 2025-06-30,01:57:43.000,181,11069333,4485,0,1751248662,13218.048391719996,29003.231530200006,53383.858413600006 2025-06-30,01:57:44.000,181,11069371,4165,0,1751248663,13218.041655410001,31771.26980034,53383.83046512001 2025-06-30,01:57:45.000,181,11069337,4245,0,1751248664,13218.061864340001,29925.863959380004,53383.9632204 2025-06-30,01:57:46.000,181,11069414,4125,0,1751248665,13218.061864340001,31309.876045319994,53383.93527192 2025-06-30,01:57:47.000,181,11069827,3804,0,1751248666,13217.974292309991,29464.498400879995,53383.87238784 2025-06-30,01:57:48.000,181,11069829,4725,0,1751248667,13217.927138139996,30848.50343769,53383.907323440006 2025-06-30,01:57:49.000,181,11069791,4565,0,1751248668,13217.89345658999,28080.436971029994,53383.90033632001 2025-06-30,01:57:50.000,181,11069846,4125,0,1751248669,13217.83282979999,31771.319144249996,53383.97020752 2025-06-30,01:57:51.000,181,11069791,4485,0,1751248670,13217.79241193999,27157.75519794,53383.956233280005 2025-06-30,01:57:52.000,181,11069802,3885,0,1751248671,13217.725048839995,30848.580978119993,53383.956233280005 2025-06-30,01:57:53.000,181,11069826,3845,0,1751248672,13217.67789467,31309.925389230004,53383.87937496001 2025-06-30,01:57:54.000,181,11069822,4285,0,1751248673,13217.644213119995,25773.71491548,53383.93527192 2025-06-30,01:57:55.000,181,11069853,4205,0,1751248674,13217.61053156999,31771.354389900007,53384.005143120005 2025-06-30,01:57:56.000,181,11069802,4045,0,1751248675,13217.54990477999,27157.853885760007,53383.99815600001 2025-06-30,01:57:57.000,181,11069846,3845,0,1751248676,13217.52969584999,31771.347340770008,53384.005143120005 2025-06-30,01:57:58.000,181,11069844,3685,0,1751248677,13217.46906905999,29003.252677590004,53383.97020752 2025-06-30,01:57:59.000,181,11069832,3565,0,1751248678,13217.361288099994,29925.955598069995,53383.98418176 2025-06-30,01:58:00.000,181,11069828,3804,0,1751248679,13217.293924999998,24851.131830209997,53383.93527192 2025-06-30,01:58:01.000,181,11069876,3765,0,1751248680,13217.226561899988,30848.67261681,53383.98418176 2025-06-30,01:58:02.000,181,11069817,3804,0,1751248681,13217.165935110002,34078.153985879995,53383.94225904 2025-06-30,01:58:03.000,181,11069836,3765,0,1751248682,13217.071626769997,31771.382586420004,53383.956233280005 2025-06-30,01:58:04.000,181,11069841,4085,0,1751248683,13216.977318429992,35923.48933554,53383.94924616001 2025-06-30,01:58:05.000,181,11069837,4325,0,1751248684,13216.936900569992,30848.637371160003,53383.907323440006 2025-06-30,01:58:06.000,181,11069805,4285,0,1751248685,13216.856064849992,33155.41581975001,53383.92129768 2025-06-30,01:58:07.000,181,11069895,4245,0,1751248686,13216.781965440001,26696.48832726,53383.90033632001 2025-06-30,01:58:08.000,181,11069808,3085,0,1751248687,13216.74154758,30387.250665269996,53383.858413600006 2025-06-30,01:58:09.000,181,11069880,3645,0,1751248688,13216.70112972,29003.182186289996,53383.907323440006 2025-06-30,01:58:10.000,181,11069805,4365,0,1751248689,13216.70112972,31309.939487490003,53383.788542400005 2025-06-30,01:58:11.000,181,11069811,3725,0,1751248690,13216.61355768999,30848.609174640005,53383.84443936 2025-06-30,01:58:12.000,181,11069787,4925,0,1751248691,13216.57313982999,30387.22246875,53383.84443936 2025-06-30,01:58:13.000,181,11069866,3765,0,1751248692,13216.55293089999,32693.944524299994,53383.87238784 2025-06-30,01:58:14.000,181,11069824,3804,0,1751248693,13216.49230410999,29003.111694990002,53383.83046512001 2025-06-30,01:58:15.000,181,11069791,3885,0,1751248694,13216.39799577,29464.512499139993,53383.85142648001 2025-06-30,01:58:16.000,181,11069806,3885,0,1751248695,13216.384523149994,29925.800517209995,53383.788542400005 2025-06-30,01:58:17.000,181,11069801,4365,0,1751248696,13216.35757791,27619.000921230006,53383.823478 2025-06-30,01:58:18.000,181,11069819,4085,0,1751248697,13216.263269569994,27157.635362729998,53383.788542400005 2025-06-30,01:58:19.000,181,11069828,3245,0,1751248698,13216.256533259999,32232.43093407,53383.78155528001 2025-06-30,01:58:20.000,181,11069796,4205,0,1751248699,13216.243060639994,29925.58199418,53383.76758104 2025-06-30,01:58:21.000,181,11069800,3285,0,1751248700,13216.202642779994,29925.546748530003,53383.77456816 2025-06-30,01:58:22.000,181,11069852,4004,0,1751248701,13216.142015989994,29925.511502880006,53383.79552952 2025-06-30,01:58:23.000,181,11069807,4525,0,1751248702,13216.101598129993,32693.592067799997,53383.78155528001 2025-06-30,01:58:24.000,181,11069743,4125,0,1751248703,13216.014026099998,26234.763263130008,53383.7536068 2025-06-30,01:58:25.000,181,11069813,4004,0,1751248704,13215.919717759993,32232.23355843,53383.73264544001 2025-06-30,01:58:26.000,181,11069795,3485,0,1751248705,13215.933190379998,31770.818656019997,53383.718671200004 2025-06-30,01:58:27.000,181,11069849,4285,0,1751248706,13215.865827280002,31309.438999260004,53383.73264544001 2025-06-30,01:58:28.000,181,11069821,3845,0,1751248707,13215.791727869997,27157.28995536,53383.70469696 2025-06-30,01:58:29.000,181,11069784,4004,0,1751248708,13215.737837389992,35461.54574838,53383.739632560006 2025-06-30,01:58:30.000,181,11069829,4405,0,1751248709,13215.663737980001,26234.53064184,53383.68373560001 2025-06-30,01:58:31.000,181,11069347,4085,0,1751248710,13215.569429639996,30848.002949460002,53383.67674848 2025-06-30,01:58:32.000,181,11069369,4405,0,1751248711,13215.488593919996,31770.63537864,53383.669761360004 2025-06-30,01:58:33.000,181,11069356,3365,0,1751248712,13215.44143975,30386.503457490006,53383.669761360004 2025-06-30,01:58:34.000,181,11069326,4125,0,1751248713,13215.3403951,28541.168107830003,53383.61386440001 2025-06-30,01:58:35.000,181,11069404,3804,0,1751248714,13215.21240520999,26695.741119479993,53383.669761360004 2025-06-30,01:58:36.000,181,11069397,4485,0,1751248715,13215.17872366,29925.067407690003,53383.64181288001 2025-06-30,01:58:37.000,181,11069373,4165,0,1751248716,13215.07094269999,24388.892179589995,53383.620851520005 2025-06-30,01:58:38.000,181,11069347,3565,0,1751248717,13214.996843289999,30847.69983687,53383.571941680006 2025-06-30,01:58:39.000,181,11069363,3525,0,1751248718,13214.909271259989,27156.902253210006,53383.53700608 2025-06-30,01:58:40.000,181,11069381,3444,0,1751248719,13214.814962919998,30386.277885329997,53383.502070480004 2025-06-30,01:58:41.000,181,11069381,3605,0,1751248720,13214.713918269998,25311.475264859997,53383.41123792 2025-06-30,01:58:42.000,181,11069379,3845,0,1751248721,13214.646555170002,30386.24263968,53383.46014776 2025-06-30,01:58:43.000,181,11069377,4085,0,1751248722,13214.612873619997,27618.091583460002,53383.42521216001 2025-06-30,01:58:44.000,181,11069380,4325,0,1751248723,13214.552246829997,31308.84687234,53383.383289440004 2025-06-30,01:58:45.000,181,11069339,3685,0,1751248724,13214.424256940001,25772.650496849994,53383.32739248001 2025-06-30,01:58:46.000,181,11069374,3924,0,1751248725,13214.363630150001,24388.624312650005,53383.31341824 2025-06-30,01:58:47.000,181,11069352,3924,0,1751248726,13214.296267049991,31308.797528430005,53383.30643112001 2025-06-30,01:58:48.000,181,11069329,3965,0,1751248727,13214.21543132999,30386.08050969,53383.299444 2025-06-30,01:58:49.000,181,11069362,3965,0,1751248728,13214.148068229995,32231.359466309994,53383.22258568 2025-06-30,01:58:50.000,181,11069394,3965,0,1751248729,13214.12112299,31308.593103659994,53383.236559920006 2025-06-30,01:58:51.000,181,11069363,4325,0,1751248730,13214.07396881999,32231.28897501,53383.187650080006 2025-06-30,01:58:52.000,181,11069327,4685,0,1751248731,13214.03355095999,24849.750200730006,53383.27149552 2025-06-30,01:58:53.000,181,11069340,4004,0,1751248732,13214.01334202999,28540.519587870003,53383.22258568 2025-06-30,01:58:54.000,181,11069373,4325,0,1751248733,13213.91229737999,27617.739126960005,53383.166688720004 2025-06-30,01:58:55.000,181,11069367,4205,0,1751248734,13213.905561069994,29001.744163769996,53383.17367584 2025-06-30,01:58:56.000,181,11069317,3565,0,1751248735,13213.87187951999,31308.430973669994,53383.124766 2025-06-30,01:58:57.000,181,11069362,3045,0,1751248736,13213.83146165999,26233.635402329994,53383.10380464 2025-06-30,01:58:58.000,181,11069373,4725,0,1751248737,13213.797780109999,26233.670647980005,53383.11079176001 2025-06-30,01:58:59.000,181,11069400,3645,0,1751248738,13213.750625939989,26694.958666050006,53383.08284328 2025-06-30,01:59:00.000,181,11069344,3045,0,1751248739,13213.710208079989,29001.70186899,53383.08983040001 2025-06-30,01:59:01.000,181,11069333,4245,0,1751248740,13213.710208079989,29463.039230969996,53383.068869040006 2025-06-30,01:59:02.000,181,11069403,4245,0,1751248741,13213.676526529998,29924.334298169997,53383.0548948 2025-06-30,01:59:03.000,181,11069321,4445,0,1751248742,13213.609163429988,33153.7592742,53383.03393344 2025-06-30,01:59:04.000,181,11069446,3885,0,1751248743,13213.588954499988,31769.718991739996,53383.068869040006 2025-06-30,01:59:05.000,181,11069384,3205,0,1751248744,13213.568745569988,26233.71999189,53383.03393344 2025-06-30,01:59:06.000,181,11069413,3685,0,1751248745,13213.548536640003,33153.87910941,53382.99201072001 2025-06-30,01:59:07.000,181,11069360,3725,0,1751248746,13213.494646159998,30847.164102990006,53382.94310088001 2025-06-30,01:59:08.000,181,11069463,4325,0,1751248747,13213.494646159998,31308.571956269996,53383.04092056001 2025-06-30,01:59:09.000,181,11069422,4125,0,1751248748,13213.460964609993,30847.312134720007,53382.97803648 2025-06-30,01:59:10.000,181,11069370,3005,0,1751248749,13213.420546749992,31770.036202589996,53383.07585616 2025-06-30,01:59:11.000,181,11069398,4245,0,1751248750,13213.373392579997,31308.762282779993,53383.03393344 2025-06-30,01:59:12.000,181,11069341,3645,0,1751248751,13213.312765789997,26234.009006220003,53382.97104936001 2025-06-30,01:59:13.000,181,11069391,3804,0,1751248752,13213.326238410002,25311.341331389995,53382.99201072001 2025-06-30,01:59:14.000,181,11069422,4445,0,1751248753,13213.326238410002,28540.794503940007,53383.04092056001 2025-06-30,01:59:15.000,181,11069411,4365,0,1751248754,13213.353183649997,29924.820688139996,53383.0548948 2025-06-30,01:59:16.000,181,11069425,3605,0,1751248755,13213.339711029992,28540.836798720004,53382.95707512 2025-06-30,01:59:17.000,181,11069429,4685,0,1751248756,13213.319502099992,30386.24263968,53382.96406224 2025-06-30,01:59:18.000,181,11069446,3125,0,1751248757,13213.359919959992,29002.138915050004,53382.96406224 2025-06-30,01:59:19.000,181,11069380,4205,0,1751248758,13213.346447340002,31770.226529100008,53382.99201072001 2025-06-30,01:59:20.000,181,11069392,2965,0,1751248759,13213.339711029992,32692.964695229995,53382.998997840004 2025-06-30,01:59:21.000,181,11069436,3725,0,1751248760,13213.366656270002,29924.870032050007,53382.95707512 2025-06-30,01:59:22.000,181,11069394,4045,0,1751248761,13213.359919959992,31308.896216249996,53382.96406224 2025-06-30,01:59:23.000,181,11069368,3125,0,1751248762,13213.407074130002,28079.40074892,53382.9151524 2025-06-30,01:59:24.000,181,11069414,4125,0,1751248763,13213.467700920002,24388.610214390006,53382.89419104001 2025-06-30,01:59:25.000,181,11069424,2844,0,1751248764,13213.541800329993,29002.040227229998,53382.88720392 2025-06-30,01:59:26.000,181,11069379,3685,0,1751248765,13213.615899739998,33615.301060950005,53382.87322968001 2025-06-30,01:59:27.000,181,11069412,3845,0,1751248766,13213.689999149989,30847.248692549998,53382.93611376 2025-06-30,01:59:28.000,181,11069457,4205,0,1751248767,13213.750625939989,28079.08353807,53382.96406224 2025-06-30,01:59:29.000,181,11069388,3924,0,1751248768,13213.824725349994,30847.037218650003,53382.92912664 2025-06-30,01:59:30.000,181,11069362,3924,0,1751248769,13213.905561069994,33153.65353725001,53382.950088000005 2025-06-30,01:59:31.000,181,11069385,4405,0,1751248770,13213.93924262,33614.87811315,53382.96406224 2025-06-30,01:59:32.000,181,11069371,3765,0,1751248771,13214.03355095999,28078.61124636,53382.96406224 2025-06-30,01:59:33.000,181,11069438,3804,0,1751248772,13214.04028727,26233.177208880006,53382.9850236 2025-06-30,01:59:34.000,181,11069375,4325,0,1751248773,13214.13459560999,29001.116791199995,53382.9850236 2025-06-30,01:59:35.000,181,11069394,3725,0,1751248774,13214.19522239999,27616.99896831,53382.97803648 2025-06-30,01:59:36.000,181,11069371,4365,0,1751248775,13214.23564025999,29462.327268840003,53382.92213952001 2025-06-30,01:59:37.000,181,11069393,4285,0,1751248776,13214.2625855,24387.482353590007,53382.97803648 2025-06-30,01:59:38.000,181,11069433,4205,0,1751248777,13214.32321229,33614.09565972,53382.97803648 2025-06-30,01:59:39.000,181,11069354,3804,0,1751248778,13214.363630150001,26693.978836979994,53383.019959200006 2025-06-30,01:59:40.000,181,11069460,3845,0,1751248779,13214.363630150001,28539.243695340003,53382.998997840004 2025-06-30,01:59:41.000,181,11069447,4245,0,1751248780,13214.397311699991,32691.16716708,53382.9151524 2025-06-30,01:59:42.000,181,11069399,4485,0,1751248781,13214.437729559992,32229.745215539995,53382.998997840004 2025-06-30,01:59:43.000,181,11069399,4485,0,1751248782,13214.451202179996,30845.62739265,53382.95707512 2025-06-30,01:59:44.000,181,11069344,3965,0,1751248783,13214.464674800001,29000.172207780008,53382.97104936001 2025-06-30,01:59:45.000,181,11069362,3924,0,1751248784,13214.471411109997,31306.703936820006,53383.00598496 2025-06-30,01:59:46.000,181,11069404,3845,0,1751248785,13214.451202179996,25770.64854393,53382.92912664 2025-06-30,01:59:47.000,181,11069398,3485,0,1751248786,13214.491620039997,28999.897291710004,53382.92912664 2025-06-30,01:59:48.000,181,11069358,3804,0,1751248787,13214.478147419992,31306.43606988,53382.97803648 2025-06-30,01:59:49.000,181,11069354,4004,0,1751248788,13214.491620039997,28538.355504959996,53382.97104936001 2025-06-30,01:59:50.000,181,11069398,3804,0,1751248789,13214.484883730001,24847.670707380006,53382.95707512 2025-06-30,01:59:51.000,181,11069395,4485,0,1751248790,13214.505092660002,29460.790558499997,53382.90816528 2025-06-30,01:59:52.000,181,11069380,3765,0,1751248791,13214.505092660002,26692.709993580007,53382.880216800004 2025-06-30,01:59:53.000,181,11069355,3845,0,1751248792,13214.511828969997,31305.900336000006,53382.95707512 2025-06-30,01:59:54.000,181,11069374,3645,0,1751248793,13214.518565279992,30844.50658098,53382.95707512 2025-06-30,01:59:55.000,181,11069376,3924,0,1751248794,13214.484883730001,27153.77243949,53382.950088000005 2025-06-30,01:59:56.000,181,11069435,4245,0,1751248795,13214.525301590002,29921.655628769993,53382.950088000005 2025-06-30,01:59:57.000,181,11069363,3444,0,1751248796,13214.525301590002,35457.49954776,53382.90816528 2025-06-30,01:59:58.000,181,11069400,3565,0,1751248797,13214.558983139992,26692.14606318,53382.97803648 2025-06-30,01:59:59.000,181,11069361,4445,0,1751248798,13214.532037899997,27614.73619758,53382.9151524 2025-06-30,02:00:00.000,181,11069384,3245,0,1751248799,13214.532037899997,26692.00508058,53382.880216800004 2025-06-30,02:00:01.000,181,11069367,4365,0,1751248800,13214.532037899997,31766.448195420002,53382.92213952001 2025-06-30,02:00:02.000,181,11069394,3245,0,1751248801,13214.525301590002,28998.445170930005,53382.87322968001 2025-06-30,02:00:03.000,181,11069385,4645,0,1751248802,13214.511828969997,26230.37165514,53382.880216800004 2025-06-30,02:00:04.000,181,11069289,4205,0,1751248803,13214.585928380002,33611.50157988,53382.95707512 2025-06-30,02:00:05.000,181,11069379,4605,0,1751248804,13214.606137310002,31304.800671720004,53382.950088000005 2025-06-30,02:00:06.000,181,11069392,3685,0,1751248805,13214.572455759997,28075.39684308,53382.880216800004 2025-06-30,02:00:07.000,181,11069333,4405,0,1751248806,13214.592664689997,29920.675799699995,53383.00598496 2025-06-30,02:00:08.000,181,11069386,3245,0,1751248807,13214.585928380002,29920.598259270002,53382.97803648 2025-06-30,02:00:09.000,181,11069383,4445,0,1751248808,13214.599400999992,32227.11589005,53382.96406224 2025-06-30,02:00:10.000,181,11069344,3885,0,1751248809,13214.633082549997,31304.36362566,53382.97803648 2025-06-30,02:00:11.000,181,11069384,3725,0,1751248810,13214.693709339997,28997.70501228,53382.97104936001 2025-06-30,02:00:12.000,181,11069385,4285,0,1751248811,13214.700445649993,24384.423031169994,53382.92213952001 2025-06-30,02:00:13.000,181,11069418,3845,0,1751248812,13214.720654579993,28997.606324459994,53382.9151524 2025-06-30,02:00:14.000,181,11069396,3725,0,1751248813,13214.727390890002,21155.0826447,53382.89419104001 2025-06-30,02:00:15.000,181,11069352,3645,0,1751248814,13214.808226609988,27152.235729149994,53382.9151524 2025-06-30,02:00:16.000,181,11069379,4325,0,1751248815,13214.848644469988,26229.631496489994,53382.998997840004 2025-06-30,02:00:17.000,181,11069385,4365,0,1751248816,13214.889062329989,32226.707040509995,53382.9151524 2025-06-30,02:00:18.000,181,11069403,4205,0,1751248817,13214.929480189989,31303.982972640006,53382.88720392 2025-06-30,02:00:19.000,181,11069382,3924,0,1751248818,13214.949689119989,29458.739261669994,53382.85925544 2025-06-30,02:00:20.000,181,11069347,4245,0,1751248819,13214.996843289999,30842.687905440005,53382.950088000005 2025-06-30,02:00:21.000,181,11069408,3645,0,1751248820,13215.043997459994,23461.529784180006,53382.89419104001 2025-06-30,02:00:22.000,181,11069395,4325,0,1751248821,13215.043997459994,29920.013181479997,53382.901178160006 2025-06-30,02:00:23.000,181,11069419,4365,0,1751248822,13215.07094269999,28074.734224860003,53382.89419104001 2025-06-30,02:00:24.000,181,11069367,4285,0,1751248823,13215.11136055999,33610.53584907,53382.95707512 2025-06-30,02:00:25.000,181,11069370,4165,0,1751248824,13215.17198734999,28536.07863597,53382.9850236 2025-06-30,02:00:26.000,181,11069436,3804,0,1751248825,13215.21914152,29919.99908322,53382.950088000005 2025-06-30,02:00:27.000,181,11069355,4245,0,1751248826,13215.266295689995,30842.659708920008,53382.99201072001 2025-06-30,02:00:28.000,181,11069448,3725,0,1751248827,13215.27976831,32687.94571467,53382.99201072001 2025-06-30,02:00:29.000,181,11069386,3965,0,1751248828,13215.31344985999,28997.430096209995,53383.01297208001 2025-06-30,02:00:30.000,181,11069447,4245,0,1751248829,13215.347131409995,30381.378739980006,53383.02694632 2025-06-30,02:00:31.000,181,11069439,4365,0,1751248830,13215.347131409995,27613.502599829997,53383.019959200006 2025-06-30,02:00:32.000,181,11069394,3725,0,1751248831,13215.39428557999,31765.390825919996,53382.998997840004 2025-06-30,02:00:33.000,181,11069390,4125,0,1751248832,13215.37407664999,32688.037353360007,53382.93611376 2025-06-30,02:00:34.000,181,11069412,3765,0,1751248833,13215.43470343999,33610.782568619994,53382.97104936001 2025-06-30,02:00:35.000,181,11069386,4004,0,1751248834,13215.427967129996,28536.268962479997,53383.019959200006 2025-06-30,02:00:36.000,181,11069404,3965,0,1751248835,13215.42123082,26229.687889530003,53383.04092056001 2025-06-30,02:00:37.000,181,11069450,3845,0,1751248836,13215.44143975,28536.339453780005,53383.047907680004 2025-06-30,02:00:38.000,181,11069382,3924,0,1751248837,13215.42123082,30842.998067160006,53383.01297208001 2025-06-30,02:00:39.000,181,11069348,4045,0,1751248838,13215.40102189,28536.431092469997,53383.019959200006 2025-06-30,02:00:40.000,181,11069399,4325,0,1751248839,13215.43470343999,30843.117902369995,53383.03393344 2025-06-30,02:00:41.000,181,11069358,4125,0,1751248840,13215.40102189,25307.26693425,53383.04092056001 2025-06-30,02:00:42.000,181,11069400,3645,0,1751248841,13215.427967129996,28075.192418310005,53383.0548948 2025-06-30,02:00:43.000,181,11069362,3885,0,1751248842,13215.40102189,33611.11387773001,53383.068869040006 2025-06-30,02:00:44.000,181,11069388,3885,0,1751248843,13215.40102189,26691.279020190006,53383.047907680004 2025-06-30,02:00:45.000,181,11069409,4285,0,1751248844,13215.347131409995,26691.321314970002,53383.117778880005 2025-06-30,02:00:46.000,181,11069315,4285,0,1751248845,13215.36060403,29920.63350492,53383.117778880005 2025-06-30,02:00:47.000,181,11069338,3965,0,1751248846,13215.326922479995,28998.015174,53383.14572736 2025-06-30,02:00:48.000,181,11069357,4485,0,1751248847,13215.35386771999,28536.684861150003,53383.08983040001 2025-06-30,02:00:49.000,181,11069384,4004,0,1751248848,13215.3403951,28536.783548969994,53383.20162432 2025-06-30,02:00:50.000,181,11069399,4125,0,1751248849,13215.32018617,31766.060493269993,53383.18066296001 2025-06-30,02:00:51.000,181,11069414,3605,0,1751248850,13215.286504619995,29920.760389260002,53383.1946372 2025-06-30,02:00:52.000,181,11069343,4205,0,1751248851,13215.29997724,26691.539837999997,53383.25752128001 2025-06-30,02:00:53.000,181,11069380,3924,0,1751248852,13215.27976831,30843.505604520004,53383.25053416 2025-06-30,02:00:54.000,181,11069404,4085,0,1751248853,13215.31344985999,34995.44317452,53383.299444 2025-06-30,02:00:55.000,181,11069372,3804,0,1751248854,13215.25282306999,27614.26390587,53383.299444 2025-06-30,02:00:56.000,181,11069400,3965,0,1751248855,13215.29997724,28536.995022870004,53383.31341824 2025-06-30,02:00:57.000,181,11069395,4365,0,1751248856,13215.29997724,29459.63450118,53383.29245688 2025-06-30,02:00:58.000,181,11069362,3885,0,1751248857,13215.326922479995,26230.343458620002,53383.334379600004 2025-06-30,02:00:59.000,181,11069397,4245,0,1751248858,13215.33365878999,29459.683845089996,53383.39027656 2025-06-30,02:01:00.000,181,11069385,3965,0,1751248859,13215.347131409995,28537.072563299997,53383.36232808 2025-06-30,02:01:01.000,181,11069391,4445,0,1751248860,13215.407758199995,32689.06652634,53383.48110912 2025-06-30,02:01:02.000,181,11069394,4045,0,1751248861,13215.44143975,23462.56600629,53383.404250800006 2025-06-30,02:01:03.000,181,11069373,4565,0,1751248862,13215.495330229991,28075.90438044,53383.48809624 2025-06-30,02:01:04.000,181,11069350,3645,0,1751248863,13215.529011779996,28998.557957009994,53383.46713488 2025-06-30,02:01:05.000,181,11069386,3965,0,1751248864,13215.535748089991,28075.925527829997,53383.53001896 2025-06-30,02:01:06.000,181,11069405,4125,0,1751248865,13215.549220709996,37302.454244399996,53383.47412200001 2025-06-30,02:01:07.000,181,11069360,4045,0,1751248866,13215.569429639996,29921.26792662,53383.523031840006 2025-06-30,02:01:08.000,181,11069439,4285,0,1751248867,13215.609847499996,29459.916466380004,53383.51604472001 2025-06-30,02:01:09.000,181,11069419,4245,0,1751248868,13215.609847499996,26691.97688406,53383.53700608 2025-06-30,02:01:10.000,181,11069386,3765,0,1751248869,13215.623320120001,26230.653620340003,53383.58591592 2025-06-30,02:01:11.000,181,11069456,3685,0,1751248870,13215.623320120001,33150.68585352,53383.54399320001 2025-06-30,02:01:12.000,181,11069368,4045,0,1751248871,13215.704155840001,29460.092694630002,53383.59989016 2025-06-30,02:01:13.000,181,11069405,4325,0,1751248872,13215.758046319992,27153.476376029997,53383.523031840006 2025-06-30,02:01:14.000,181,11069403,4285,0,1751248873,13215.798464179992,27614.799639749996,53383.59989016 2025-06-30,02:01:15.000,181,11069379,4165,0,1751248874,13215.811936799997,29460.09974376,53383.67674848 2025-06-30,02:01:16.000,181,11069352,3804,0,1751248875,13215.865827280002,28998.790578300002,53383.71168408001 2025-06-30,02:01:17.000,181,11069395,4325,0,1751248876,13215.926454070002,31305.435093420005,53383.68373560001 2025-06-30,02:01:18.000,181,11069386,3804,0,1751248877,13216.000553479993,26230.780504680006,53383.739632560006 2025-06-30,02:01:19.000,181,11069360,3804,0,1751248878,13216.074652889998,28537.410921539995,53383.7536068 2025-06-30,02:01:20.000,181,11069405,4325,0,1751248879,13216.040971339993,31766.694914969994,53383.80251664 2025-06-30,02:01:21.000,181,11069392,3845,0,1751248880,13216.162224919994,27614.665706280008,53383.80950376001 2025-06-30,02:01:22.000,181,11069360,3765,0,1751248881,13216.216115399999,29460.008105069996,53383.73264544001 2025-06-30,02:01:23.000,181,11069382,3965,0,1751248882,13216.323896359994,30382.612337729995,53383.73264544001 2025-06-30,02:01:24.000,181,11069405,4245,0,1751248883,13216.39125945999,32689.2216072,53383.80251664 2025-06-30,02:01:25.000,181,11069375,4205,0,1751248884,13216.49904042,28537.227644159997,53383.83046512001 2025-06-30,02:01:26.000,181,11069398,3885,0,1751248885,13216.525985659995,27614.567018460002,53383.837452240004 2025-06-30,02:01:27.000,181,11069399,4285,0,1751248886,13216.60008507,24846.592190490002,53383.93527192 2025-06-30,02:01:28.000,181,11069435,4365,0,1751248887,13216.748283889996,28537.143054600005,53383.99116888 2025-06-30,02:01:29.000,181,11069400,3645,0,1751248888,13216.829119609996,30382.450207739996,53383.99116888 2025-06-30,02:01:30.000,181,11069432,3525,0,1751248889,13216.856064849992,26691.857048849997,53384.08200144 2025-06-30,02:01:31.000,181,11069436,3765,0,1751248890,13216.950373189997,30843.780520590008,53384.10994992 2025-06-30,02:01:32.000,181,11069409,4365,0,1751248891,13217.024472600002,26230.51263774,53384.06802720001 2025-06-30,02:01:33.000,181,11069474,3804,0,1751248892,13217.098572009992,26691.81475407,53384.14488552001 2025-06-30,02:01:34.000,181,11069403,4525,0,1751248893,13217.152462489998,28075.777496099996,53384.172834000005 2025-06-30,02:01:35.000,181,11069467,4485,0,1751248894,13217.246770829988,30382.38676557,53384.17982112 2025-06-30,02:01:36.000,181,11069423,4445,0,1751248895,13217.287188689988,28075.74225045,53384.23571808001 2025-06-30,02:01:37.000,181,11069413,4205,0,1751248896,13217.334342859998,29921.028256200007,53384.340524880005 2025-06-30,02:01:38.000,181,11069362,3885,0,1751248897,13217.442123819994,26230.449195570007,53384.33353776001 2025-06-30,02:01:39.000,181,11069391,4205,0,1751248898,13217.462332749994,28537.058465039998,53384.37546048 2025-06-30,02:01:40.000,181,11069425,4205,0,1751248899,13217.48927798999,31304.955752580005,53384.389434720004 2025-06-30,02:01:41.000,181,11069341,4365,0,1751248900,13217.59705895,30843.653636250005,53384.43135744001 2025-06-30,02:01:42.000,181,11069411,4165,0,1751248901,13217.67789467,28537.009121130002,53384.50122864001 2025-06-30,02:01:43.000,181,11069378,3645,0,1751248902,13217.704839909995,34072.90238403001,53384.5920612 2025-06-30,02:01:44.000,181,11069443,4325,0,1751248903,13217.6981036,24385.085649390006,53384.578086960006 2025-06-30,02:01:45.000,181,11069345,4125,0,1751248904,13217.725048839995,29459.65564857,53384.59904832001 2025-06-30,02:01:46.000,181,11069412,3565,0,1751248905,13217.75199407999,29459.62040292,53384.62000968001 2025-06-30,02:01:47.000,181,11069376,4004,0,1751248906,13217.77220300999,30843.639537990006,53384.68988088001 2025-06-30,02:01:48.000,181,11069361,4325,0,1751248907,13217.85303872999,32688.91849461,53384.80866192 2025-06-30,02:01:49.000,181,11069475,4165,0,1751248908,13217.85977504,27153.067526490006,53384.75975208 2025-06-30,02:01:50.000,181,11069434,4125,0,1751248909,13217.886720279996,32227.552936110005,53384.794687680005 2025-06-30,02:01:51.000,181,11069398,3845,0,1751248910,13217.927138139996,29459.62745205,53384.88552024001 2025-06-30,02:01:52.000,181,11069411,4365,0,1751248911,13217.947347069996,29459.599255530004,53384.83661040001 2025-06-30,02:01:53.000,181,11069363,4045,0,1751248912,13217.947347069996,28998.34648311,53384.892507360004 2025-06-30,02:01:54.000,181,11069476,3725,0,1751248913,13217.947347069996,32227.59523089,53384.96936568 2025-06-30,02:01:55.000,181,11069396,4004,0,1751248914,13217.954083379991,28998.311237460002,53384.96936568 2025-06-30,02:01:56.000,181,11069369,4085,0,1751248915,13217.92040183,26691.631476690003,53384.95539144001 2025-06-30,02:01:57.000,181,11069381,4245,0,1751248916,13217.89345658999,32688.848003310006,53384.95539144001 2025-06-30,02:01:58.000,181,11069428,3965,0,1751248917,13217.87324765999,28075.594218719998,53385.02526264001 2025-06-30,02:01:59.000,181,11069403,4485,0,1751248918,13217.87324765999,29920.866126210007,53384.99731416 2025-06-30,02:02:00.000,181,11069390,4085,0,1751248919,13217.826093489995,29920.901371860004,53385.03224976001 2025-06-30,02:02:01.000,181,11069381,4085,0,1751248920,13217.81262086999,28998.17025486,53385.01827552 2025-06-30,02:02:02.000,181,11069394,3285,0,1751248921,13217.77893932,30382.161193410007,53385.1160952 2025-06-30,02:02:03.000,181,11069420,3045,0,1751248922,13217.79241193999,24846.253832250004,53385.16500504 2025-06-30,02:02:04.000,181,11069409,4085,0,1751248923,13217.75199407999,29920.830880559995,53385.09513384 2025-06-30,02:02:05.000,181,11069416,4004,0,1751248924,13217.71157621999,27614.214561960005,53385.15801792 2025-06-30,02:02:06.000,181,11069435,4485,0,1751248925,13217.75873039,28998.17730399,53385.12308232001 2025-06-30,02:02:07.000,181,11069430,4004,0,1751248926,13217.6981036,26691.49754322,53385.19994064001 2025-06-30,02:02:08.000,181,11069417,4525,0,1751248927,13217.6981036,30382.168242540007,53385.1859664 2025-06-30,02:02:09.000,181,11069460,3605,0,1751248928,13217.71831253,31766.060493269993,53385.15801792 2025-06-30,02:02:10.000,181,11069432,3804,0,1751248929,13217.6981036,31766.109837180004,53385.09513384 2025-06-30,02:02:11.000,181,11069435,4325,0,1751248930,13217.65768574,28998.120910950005,53385.12308232001 2025-06-30,02:02:12.000,181,11069423,4525,0,1751248931,13217.67789467,32688.678824190007,53385.13705656 2025-06-30,02:02:13.000,181,11069481,4245,0,1751248932,13217.684630979995,27614.186365440008,53385.1859664 2025-06-30,02:02:14.000,181,11069445,4325,0,1751248933,13217.624004189995,30843.421014959997,53385.20692776 2025-06-30,02:02:15.000,181,11069440,3804,0,1751248934,13217.664422049995,30843.456260609993,53385.24186336001 2025-06-30,02:02:16.000,181,11069437,4285,0,1751248935,13217.59705895,31766.053444139994,53385.17199216001 2025-06-30,02:02:17.000,181,11069487,4325,0,1751248936,13217.59032263999,30382.118898629997,53385.248850480006 2025-06-30,02:02:18.000,181,11069450,3804,0,1751248937,13217.563377399994,28536.88928592,53385.178979280005 2025-06-30,02:02:19.000,181,11069452,4085,0,1751248938,13217.59032263999,28536.973875480006,53385.27679896 2025-06-30,02:02:20.000,181,11069424,3245,0,1751248939,13217.57685002,29920.95071577,53385.27679896 2025-06-30,02:02:21.000,181,11069439,4325,0,1751248940,13217.59032263999,29921.014157939993,53385.22090200001 2025-06-30,02:02:22.000,181,11069393,3565,0,1751248941,13217.52969584999,30843.681832770002,53385.23487624 2025-06-30,02:02:23.000,181,11069401,4285,0,1751248942,13217.496014299999,28075.71405393,53385.248850480006 2025-06-30,02:02:24.000,181,11069427,4205,0,1751248943,13217.448860129989,34534.35253208999,53385.30474744 2025-06-30,02:02:25.000,181,11069439,4445,0,1751248944,13217.448860129989,32689.0806246,53385.33269592 2025-06-30,02:02:26.000,181,11069441,4125,0,1751248945,13217.408442269989,28537.20649677,53385.297760320005 2025-06-30,02:02:27.000,181,11069427,4485,0,1751248946,13217.361288099994,29459.881220730007,53385.27679896 2025-06-30,02:02:28.000,181,11069381,4205,0,1751248947,13217.307397619988,25308.007092900007,53385.24186336001 2025-06-30,02:02:29.000,181,11069452,3165,0,1751248948,13217.287188689988,30843.935601449994,53385.26282472 2025-06-30,02:02:30.000,181,11069441,4325,0,1751248949,13217.253507139998,26692.089670140005,53385.248850480006 2025-06-30,02:02:31.000,181,11069427,4485,0,1751248950,13217.219825589993,28076.080608689997,53385.29077320001 2025-06-30,02:02:32.000,181,11069430,4205,0,1751248951,13217.125517250002,31305.48443733,53385.227889120004 2025-06-30,02:02:33.000,181,11069406,3444,0,1751248952,13217.118780939993,30382.844959020003,53385.29077320001 2025-06-30,02:02:34.000,181,11069415,3845,0,1751248953,13217.085099390002,27153.6103095,53385.178979280005 2025-06-30,02:02:35.000,181,11069433,3765,0,1751248954,13217.031208909997,26692.28704578,53385.19295352001 2025-06-30,02:02:36.000,181,11069488,3765,0,1751248955,13216.970582119997,29460.26187375,53385.17199216001 2025-06-30,02:02:37.000,181,11069462,3725,0,1751248956,13216.984054740002,29460.353512439993,53385.227889120004 2025-06-30,02:02:38.000,181,11069502,4165,0,1751248957,13216.957109499992,28076.37667215,53385.26282472 2025-06-30,02:02:39.000,181,11069423,3525,0,1751248958,13216.883010090001,30383.04233466,53385.26282472 2025-06-30,02:02:40.000,181,11069474,3885,0,1751248959,13216.802174370001,25308.437089829997,53385.227889120004 2025-06-30,02:02:41.000,181,11069474,3485,0,1751248960,13216.775229129991,24385.818758909998,53385.2558376 2025-06-30,02:02:42.000,181,11069442,3765,0,1751248961,13216.74154758,31767.10376451,53385.26981184001 2025-06-30,02:02:43.000,181,11069440,3444,0,1751248962,13216.734811269991,29921.775463979997,53385.22090200001 2025-06-30,02:02:44.000,181,11069415,4605,0,1751248963,13216.65397554999,27615.123899729995,53385.20692776 2025-06-30,02:02:45.000,181,11069460,4165,0,1751248964,13216.64050293,28999.171231319997,53385.22090200001 2025-06-30,02:02:46.000,181,11069443,4445,0,1751248965,13216.55293089999,29460.473347649997,53385.19295352001 2025-06-30,02:02:47.000,181,11069472,3525,0,1751248966,13216.505776729995,33151.1510961,53385.178979280005 2025-06-30,02:02:48.000,181,11069467,4445,0,1751248967,13216.47883149,30383.133973350006,53385.1160952 2025-06-30,02:02:49.000,181,11069443,4685,0,1751248968,13216.465358869995,33151.02421176,53385.15103080001 2025-06-30,02:02:50.000,181,11069432,4004,0,1751248969,13216.424941009995,25769.739206159997,53385.130069440005 2025-06-30,02:02:51.000,181,11069381,4405,0,1751248970,13216.445149939995,28076.411917799996,53385.12308232001 2025-06-30,02:02:52.000,181,11069392,4045,0,1751248971,13216.43167731999,28999.037297849995,53385.05321112001 2025-06-30,02:02:53.000,181,11069424,3845,0,1751248972,13216.4182047,31766.969831039998,53385.05321112001 2025-06-30,02:02:54.000,181,11069262,3685,0,1751248973,13216.424941009995,34996.30316838001,53384.96936568 2025-06-30,02:02:55.000,181,11069398,3765,0,1751248974,13216.4182047,34996.267922729996,53385.046224 2025-06-30,02:02:56.000,181,11069443,4365,0,1751248975,13216.39125945999,27614.961769739995,53385.011288400005 2025-06-30,02:02:57.000,181,11069440,4004,0,1751248976,13216.404732079995,30382.859057280002,53385.06718536 2025-06-30,02:02:58.000,181,11069442,3845,0,1751248977,13216.4182047,32689.496523270005,53385.01827552 2025-06-30,02:02:59.000,181,11069394,4045,0,1751248978,13216.43841363,30382.837909890004,53385.00430128001 2025-06-30,02:03:00.000,181,11069388,4125,0,1751248979,13216.45862256,33150.83388525,53385.05321112001 2025-06-30,02:03:01.000,181,11069440,3645,0,1751248980,13216.51251303999,31766.78655366,53385.01827552 2025-06-30,02:03:02.000,181,11069432,3965,0,1751248981,13216.49904042,29460.184333319994,53384.99731416 2025-06-30,02:03:03.000,181,11069458,3965,0,1751248982,13216.49230410999,28537.488461970002,53384.962378560005 2025-06-30,02:03:04.000,181,11069404,3924,0,1751248983,13216.525985659995,28998.80467656,53384.98333992001 2025-06-30,02:03:05.000,181,11069432,3685,0,1751248984,13216.586612449995,31766.701964099993,53384.99032704 2025-06-30,02:03:06.000,181,11069409,4285,0,1751248985,13216.61355768999,28998.783529170003,53385.00430128001 2025-06-30,02:03:07.000,181,11069366,3765,0,1751248986,13216.667448169996,28076.144050860006,53385.046224 2025-06-30,02:03:08.000,181,11069430,3765,0,1751248987,13216.728074959996,30382.682829030004,53385.07417248001 2025-06-30,02:03:09.000,181,11069436,3765,0,1751248988,13216.775229129991,28076.04536304,53385.02526264001 2025-06-30,02:03:10.000,181,11069420,3804,0,1751248989,13216.835855919991,30843.999043620002,53385.060198240004 2025-06-30,02:03:11.000,181,11069391,4205,0,1751248990,13216.916691639992,26692.14606318,53385.14404368 2025-06-30,02:03:12.000,181,11069415,4365,0,1751248991,13216.984054740002,31305.406896900007,53385.10212096001 2025-06-30,02:03:13.000,181,11069422,4045,0,1751248992,13217.085099390002,28076.073559559998,53385.15103080001 2025-06-30,02:03:14.000,181,11069380,3725,0,1751248993,13217.112044629997,28076.172247380004,53385.130069440005 2025-06-30,02:03:15.000,181,11069368,3924,0,1751248994,13217.118780939993,28076.151099990006,53385.13705656 2025-06-30,02:03:16.000,181,11069387,4365,0,1751248995,13217.192880349998,29921.451203999997,53385.26282472 2025-06-30,02:03:17.000,181,11069403,4325,0,1751248996,13217.266979759988,30382.816762500006,53385.22090200001 2025-06-30,02:03:18.000,181,11069402,3645,0,1751248997,13217.347815479989,25308.274959839997,53385.28378608 2025-06-30,02:03:19.000,181,11069362,3765,0,1751248998,13217.455596439999,27614.9053767,53385.26981184001 2025-06-30,02:03:20.000,181,11069397,4205,0,1751248999,13217.52969584999,28998.896315250007,53385.2558376 2025-06-30,02:03:21.000,181,11069351,4365,0,1751249000,13217.63747681,31305.554928629994,53385.31173456 2025-06-30,02:03:22.000,181,11069398,3765,0,1751249001,13217.73178514999,31766.857044959994,53385.346670160005 2025-06-30,02:03:23.000,181,11069342,3765,0,1751249002,13217.81262086999,24847.015138290008,53385.27679896 2025-06-30,02:03:24.000,181,11069440,3924,0,1751249003,13217.947347069996,25769.68281312,53385.33269592 2025-06-30,02:03:25.000,181,11069368,3765,0,1751249004,13218.061864340001,26692.378684469993,53385.37461864 2025-06-30,02:03:26.000,181,11069334,3725,0,1751249005,13218.122491130001,29460.381708960005,53385.38160576 2025-06-30,02:03:27.000,181,11069361,4445,0,1751249006,13218.250481019997,23001.8842134,53385.465451200005 2025-06-30,02:03:28.000,181,11069399,4325,0,1751249007,13218.304371500002,28076.447163449993,53385.52833528001 2025-06-30,02:03:29.000,181,11069398,4004,0,1751249008,13218.385207220002,33151.15814523,53385.570258 2025-06-30,02:03:30.000,181,11069381,4445,0,1751249009,13218.486251869988,30383.225612039998,53385.67506480001 2025-06-30,02:03:31.000,181,11069392,3685,0,1751249010,13218.580560209994,32689.997011500003,53385.74493600001 2025-06-30,02:03:32.000,181,11069358,4085,0,1751249011,13218.70855009999,23002.04634339,53385.76589736 2025-06-30,02:03:33.000,181,11069390,3924,0,1751249012,13218.735495339999,27154.138994249995,53385.849742800005 2025-06-30,02:03:34.000,181,11069414,3924,0,1751249013,13218.81633106,32690.215534529998,53385.82179432001 2025-06-30,02:03:35.000,181,11069349,4565,0,1751249014,13218.91063939999,33612.96074979,53385.898652640004 2025-06-30,02:03:36.000,181,11069364,4004,0,1751249015,13218.93084832999,23925.052376460008,53385.898652640004 2025-06-30,02:03:37.000,181,11069414,4045,0,1751249016,13218.95105725999,28538.46829104,53385.93358824 2025-06-30,02:03:38.000,181,11069363,4165,0,1751249017,13219.01842036,28999.92548823,53385.93358824 2025-06-30,02:03:39.000,181,11069431,4445,0,1751249018,13219.01842036,24848.002016490005,53386.01044656001 2025-06-30,02:03:40.000,181,11069358,3885,0,1751249019,13219.05883822,31306.76737899,53386.05935640001 2025-06-30,02:03:41.000,181,11069337,4445,0,1751249020,13219.085783459996,31768.21752705,53386.07333064 2025-06-30,02:03:42.000,181,11069398,3765,0,1751249021,13219.105992389996,25309.621343670005,53386.15018896 2025-06-30,02:03:43.000,181,11069365,4685,0,1751249022,13219.11946501,28077.701908589996,53386.12922760001 2025-06-30,02:03:44.000,181,11069403,4485,0,1751249023,13219.07231083999,26693.795559599996,53386.15717608001 2025-06-30,02:03:45.000,181,11069406,3725,0,1751249024,13219.105992389996,31307.2396707,53386.21307304 2025-06-30,02:03:46.000,181,11069352,3804,0,1751249025,13219.07231083999,29461.918419299996,53386.22006016 2025-06-30,02:03:47.000,181,11069416,4004,0,1751249026,13219.05210190999,28539.41992359,53386.22704728001 2025-06-30,02:03:48.000,181,11069378,4004,0,1751249027,13219.05883822,31768.795555710007,53386.29691848001 2025-06-30,02:03:49.000,181,11069385,4645,0,1751249028,13218.99821143,30846.177224789993,53386.33185408 2025-06-30,02:03:50.000,181,11069370,3885,0,1751249029,13218.99147511999,29462.20743363,53386.32486696001 2025-06-30,02:03:51.000,181,11069417,4565,0,1751249030,13218.944320949995,31768.922440049995,53386.34582832001 2025-06-30,02:03:52.000,181,11069423,4125,0,1751249031,13218.91737571,31307.655569370007,53386.37377680001 2025-06-30,02:03:53.000,181,11069347,4565,0,1751249032,13218.91737571,29000.975808600007,53386.36678968001 2025-06-30,02:03:54.000,181,11069395,4445,0,1751249033,13218.85001260999,31769.02112787,53386.27595712001 2025-06-30,02:03:55.000,181,11069353,4485,0,1751249034,13218.843276299995,28539.645495749995,53386.34582832001 2025-06-30,02:03:56.000,181,11069407,4605,0,1751249035,13218.87022153999,29923.65053256,53386.35980256 2025-06-30,02:03:57.000,181,11069420,4365,0,1751249036,13218.82980367999,29923.65053256,53386.422686640006 2025-06-30,02:03:58.000,181,11069363,4645,0,1751249037,13218.83653999,33614.300084489994,53386.352815440005 2025-06-30,02:03:59.000,181,11069284,4165,0,1751249038,13218.81633106,31768.908341789996,53386.4087124 2025-06-30,02:04:00.000,181,11069424,3965,0,1751249039,13218.78938581999,32691.611262270002,53386.38076392 2025-06-30,02:04:01.000,181,11069429,4485,0,1751249040,13218.78938581999,23926.116795089998,53386.35980256 2025-06-30,02:04:02.000,181,11069427,4405,0,1751249041,13218.76917688999,29000.73613818,53386.33185408 2025-06-30,02:04:03.000,181,11069375,4685,0,1751249042,13218.76917688999,27155.344395480002,53386.27595712001 2025-06-30,02:04:04.000,181,11069440,4045,0,1751249043,13218.742231649994,30384.727076730007,53386.234034400004 2025-06-30,02:04:05.000,181,11069347,4485,0,1751249044,13218.76917688999,29000.700892530003,53386.22704728001 2025-06-30,02:04:06.000,181,11069372,3965,0,1751249045,13218.74896795999,28078.005021179997,53386.26897 2025-06-30,02:04:07.000,181,11069430,3924,0,1751249046,13218.681604859994,27616.6676592,53386.254995760006 2025-06-30,02:04:08.000,181,11069446,4165,0,1751249047,13218.654659619999,32691.357493589996,53386.26897 2025-06-30,02:04:09.000,181,11069387,4165,0,1751249048,13218.654659619999,32230.02718074,53386.234034400004 2025-06-30,02:04:10.000,181,11069370,4004,0,1751249049,13218.627714379989,27616.702904849997,53386.22006016 2025-06-30,02:04:11.000,181,11069380,4165,0,1751249050,13218.573823899998,28078.110758130002,53386.28294424 2025-06-30,02:04:12.000,181,11069430,4085,0,1751249051,13218.492988179998,30384.861010199995,53386.303905600005 2025-06-30,02:04:13.000,181,11069436,3165,0,1751249052,13218.486251869988,28539.476316629996,53386.24102152 2025-06-30,02:04:14.000,181,11069422,3924,0,1751249053,13218.418888769993,34998.368563469994,53386.20608592001 2025-06-30,02:04:15.000,181,11069362,4045,0,1751249054,13218.371734599998,28078.378625070007,53386.1641632 2025-06-30,02:04:16.000,181,11069341,4205,0,1751249055,13218.324580430002,24849.03118947,53386.185124560005 2025-06-30,02:04:17.000,181,11069404,3845,0,1751249056,13218.223535780002,27617.13290178,53386.12224048 2025-06-30,02:04:18.000,181,11069397,4485,0,1751249057,13218.263953640002,32691.9707679,53386.12922760001 2025-06-30,02:04:19.000,181,11069378,4045,0,1751249058,13218.162908990002,31308.02917326,53386.05236928 2025-06-30,02:04:20.000,181,11069361,4565,0,1751249059,13218.142700060002,31769.380633499997,53386.05236928 2025-06-30,02:04:21.000,181,11069383,4205,0,1751249060,13218.129227439997,33614.86401489,53386.094292 2025-06-30,02:04:22.000,181,11069397,4365,0,1751249061,13218.115754819992,36382.944579810006,53386.094292 2025-06-30,02:04:23.000,181,11069364,4165,0,1751249062,13218.014710169991,30846.973776479994,53386.094292 2025-06-30,02:04:24.000,181,11069406,4004,0,1751249063,13217.987764929996,32231.063402850006,53386.00345944 2025-06-30,02:04:25.000,181,11069373,3725,0,1751249064,13217.927138139996,27617.668635659997,53386.017433680005 2025-06-30,02:04:26.000,181,11069404,3525,0,1751249065,13217.85977504,28079.0905872,53385.9545496 2025-06-30,02:04:27.000,181,11069391,4725,0,1751249066,13217.81262086999,34076.546784239996,53385.94756248 2025-06-30,02:04:28.000,181,11069387,4485,0,1751249067,13217.75199407999,24388.419887879994,53385.96153672001 2025-06-30,02:04:29.000,181,11069349,4445,0,1751249068,13217.71157621999,29924.588066850003,53385.919614000006 2025-06-30,02:04:30.000,181,11069398,3965,0,1751249069,13217.6981036,27617.96469912,53385.94057536001 2025-06-30,02:04:31.000,181,11069394,4125,0,1751249070,13217.63074049999,31770.16308693,53385.82878144 2025-06-30,02:04:32.000,181,11069445,4485,0,1751249071,13217.55664109,33154.182222,53385.93358824 2025-06-30,02:04:33.000,181,11069372,4045,0,1751249072,13217.50948691999,25311.411822690003,53385.94057536001 2025-06-30,02:04:34.000,181,11069397,4765,0,1751249073,13217.455596439999,32231.669628029995,53385.8846784 2025-06-30,02:04:35.000,181,11069400,3845,0,1751249074,13217.354551789998,31770.388659090007,53385.82878144 2025-06-30,02:04:36.000,181,11069431,4405,0,1751249075,13217.273716069998,28079.689763250004,53385.83576856 2025-06-30,02:04:37.000,181,11069444,3645,0,1751249076,13217.172671419998,31770.586034730004,53385.8148072 2025-06-30,02:04:38.000,181,11069391,4285,0,1751249077,13217.078363079992,31770.63537864,53385.800832960005 2025-06-30,02:04:39.000,181,11069384,4085,0,1751249078,13217.004263670002,30848.03819511,53385.72397464001 2025-06-30,02:04:40.000,181,11069423,4645,0,1751249079,13216.883010090001,30386.750177039998,53385.800832960005 2025-06-30,02:04:41.000,181,11069408,4085,0,1751249080,13216.775229129991,30386.848864860003,53385.74493600001 2025-06-30,02:04:42.000,181,11069394,3765,0,1751249081,13216.647239239996,31309.615227510003,53385.72397464001 2025-06-30,02:04:43.000,181,11069435,4645,0,1751249082,13216.505776729995,29002.956614130002,53385.633142080005 2025-06-30,02:04:44.000,181,11069423,4325,0,1751249083,13216.35757791,27157.705854030006,53385.6401292 2025-06-30,02:04:45.000,181,11069400,4245,0,1751249084,13216.263269569994,26235.143916150002,53385.633142080005 2025-06-30,02:04:46.000,181,11069434,4365,0,1751249085,13216.121807059993,27619.275837299996,53385.570258 2025-06-30,02:04:47.000,181,11069386,4205,0,1751249086,13216.040971339993,34539.59708481,53385.563270880004 2025-06-30,02:04:48.000,181,11069420,4365,0,1751249087,13215.933190379998,28080.803525790005,53385.47243832 2025-06-30,02:04:49.000,181,11069415,4805,0,1751249088,13215.811936799997,28080.937459260007,53385.43750272001 2025-06-30,02:04:50.000,181,11069384,4205,0,1751249089,13215.731101079997,34078.626277589996,53385.36763152001 2025-06-30,02:04:51.000,181,11069419,3685,0,1751249090,13215.616583809991,29926.56182325,53385.26981184001 2025-06-30,02:04:52.000,181,11069402,3965,0,1751249091,13215.488593919996,29003.985787109996,53385.2558376 2025-06-30,02:04:53.000,181,11069379,4805,0,1751249092,13215.407758199995,28081.35335793,53385.24186336001 2025-06-30,02:04:54.000,181,11069428,4165,0,1751249093,13215.31344985999,31772.306022449993,53385.17199216001 2025-06-30,02:04:55.000,181,11069395,4685,0,1751249094,13215.225877829995,26697.482254589995,53385.15103080001 2025-06-30,02:04:56.000,181,11069393,4405,0,1751249095,13215.13156948999,29004.380538390003,53385.1160952 2025-06-30,02:04:57.000,181,11069445,4485,0,1751249096,13215.084415319994,28081.769256600004,53384.99032704 2025-06-30,02:04:58.000,181,11069423,4765,0,1751249097,13215.017052219999,29465.915276009997,53384.9763528 2025-06-30,02:04:59.000,181,11069395,4445,0,1751249098,13214.949689119989,24852.428870129996,53384.95539144001 2025-06-30,02:05:00.000,181,11069393,4645,0,1751249099,13214.895798639998,33618.37448163,53384.88552024001 2025-06-30,02:05:01.000,181,11069428,4485,0,1751249100,13214.875589709998,32234.355346559998,53384.892507360004 2025-06-30,02:05:02.000,181,11069349,4405,0,1751249101,13214.814962919998,29927.696733179997,53384.83661040001 2025-06-30,02:05:03.000,181,11069403,4365,0,1751249102,13214.781281369993,27620.960579370003,53384.71084224 2025-06-30,02:05:04.000,181,11069420,4325,0,1751249103,13214.740863509993,27621.038119799996,53384.6619324 2025-06-30,02:05:05.000,181,11069405,4725,0,1751249104,13214.727390890002,27159.70780695,53384.70385512 2025-06-30,02:05:06.000,181,11069415,4325,0,1751249105,13214.713918269998,32696.073361560004,53384.71782936001 2025-06-30,02:05:07.000,181,11069424,3365,0,1751249106,13214.713918269998,25775.716868400006,53384.64097104 2025-06-30,02:05:08.000,181,11069469,4485,0,1751249107,13214.720654579993,34080.289872270005,53384.578086960006 2025-06-30,02:05:09.000,181,11069389,3645,0,1751249108,13214.686973030002,29005.38856398,53384.52219000001 2025-06-30,02:05:10.000,181,11069401,4405,0,1751249109,13214.653291479997,30389.541632520006,53384.4872544 2025-06-30,02:05:11.000,181,11069462,4565,0,1751249110,13214.686973030002,33619.100542019994,53384.410396080006 2025-06-30,02:05:12.000,181,11069357,4645,0,1751249111,13214.720654579993,29928.211319669994,53384.43834456 2025-06-30,02:05:13.000,181,11069431,4325,0,1751249112,13214.794753989998,33619.17103332,53384.44533168 2025-06-30,02:05:14.000,181,11069429,4765,0,1751249113,13214.855380779998,27160.109607360006,53384.38244760001 2025-06-30,02:05:15.000,181,11069399,3605,0,1751249114,13214.909271259989,33619.22742636,53384.42437032 2025-06-30,02:05:16.000,181,11069433,4725,0,1751249115,13214.922743879994,30389.703762510006,53384.40340896001 2025-06-30,02:05:17.000,181,11069475,4525,0,1751249116,13214.949689119989,32696.510407619993,53384.37546048 2025-06-30,02:05:18.000,181,11069449,4365,0,1751249117,13215.010315909989,28544.262675899998,53384.38244760001 2025-06-30,02:05:19.000,181,11069388,4245,0,1751249118,13215.043997459994,28082.904166530003,53384.33353776001 2025-06-30,02:05:20.000,181,11069434,4004,0,1751249119,13215.037261149999,25776.10457055,53384.389434720004 2025-06-30,02:05:21.000,181,11069395,3605,0,1751249120,13215.07094269999,26698.8709332,53384.410396080006 2025-06-30,02:05:22.000,181,11069428,4085,0,1751249121,13215.05073376999,29005.6987257,53384.37546048 2025-06-30,02:05:23.000,181,11069424,4245,0,1751249122,13215.030524839989,30851.153910570007,53384.36847336 2025-06-30,02:05:24.000,181,11069401,4685,0,1751249123,13214.983370669994,29467.057235069995,53384.31257640001 2025-06-30,02:05:25.000,181,11069421,4405,0,1751249124,13214.969898049989,31312.554714719998,53384.30558928 2025-06-30,02:05:26.000,181,11069381,3645,0,1751249125,13214.949689119989,26237.56881687,53384.2776408 2025-06-30,02:05:27.000,181,11069451,3525,0,1751249126,13214.936216499998,23930.72692611,53384.28462792001 2025-06-30,02:05:28.000,181,11069383,4325,0,1751249127,13214.996843289999,30389.823597719995,53384.32655064 2025-06-30,02:05:29.000,181,11069414,3924,0,1751249128,13214.996843289999,26237.575866,53384.361486240006 2025-06-30,02:05:30.000,181,11069420,3645,0,1751249129,13215.023788529994,29467.134775500002,53384.340524880005 2025-06-30,02:05:31.000,181,11069397,3965,0,1751249130,13215.05073376999,28544.431855019997,53384.26366656001 2025-06-30,02:05:33.000,181,11069419,4405,0,1751249132,13214.996843289999,24392.141828520005,53384.28462792001 2025-06-30,02:05:34.000,181,11069388,3725,0,1751249133,13214.983370669994,28083.038100000005,53384.340524880005 2025-06-30,02:05:35.000,181,11069398,3765,0,1751249134,13214.969898049989,30389.823597719995,53384.31257640001 2025-06-30,02:05:36.000,181,11069407,4285,0,1751249135,13214.909271259989,26237.575866,53384.31257640001 2025-06-30,02:05:37.000,181,11069438,3965,0,1751249136,13214.868853399988,27621.62319759,53384.32655064 2025-06-30,02:05:38.000,181,11069465,4205,0,1751249137,13214.821699229993,28544.431855019997,53384.30558928 2025-06-30,02:05:39.000,181,11069433,4125,0,1751249138,13214.734127199998,28083.009903480008,53384.31956352 2025-06-30,02:05:40.000,181,11069449,4245,0,1751249139,13214.686973030002,26237.646357300007,53384.30558928 2025-06-30,02:05:41.000,181,11069423,4325,0,1751249140,13214.572455759997,28083.207279120004,53384.38244760001 2025-06-30,02:05:42.000,181,11069417,4365,0,1751249141,13214.491620039997,31312.86487644,53384.32655064 2025-06-30,02:05:43.000,181,11069371,3605,0,1751249142,13214.430993249996,31312.942416870006,53384.291615040005 2025-06-30,02:05:44.000,181,11069407,4325,0,1751249143,13214.350157529996,29006.17806654,53384.291615040005 2025-06-30,02:05:45.000,181,11069424,3165,0,1751249144,13214.25584918999,28544.939392379994,53384.24969232 2025-06-30,02:05:46.000,181,11069428,3765,0,1751249145,13214.19522239999,30851.950462260007,53384.24969232 2025-06-30,02:05:47.000,181,11069439,4165,0,1751249146,13214.148068229995,28545.228406709997,53384.31956352 2025-06-30,02:05:48.000,181,11069449,3565,0,1751249147,13214.09417774999,28545.404634959996,53384.31956352 2025-06-30,02:05:49.000,181,11069409,3325,0,1751249148,13214.03355095999,30391.078342859997,53384.21475672001 2025-06-30,02:05:50.000,181,11069438,3804,0,1751249149,13213.99313309999,26700.273710070003,53384.2077696 2025-06-30,02:05:51.000,181,11069390,3205,0,1751249150,13213.99313309999,31314.211260270007,53384.25667944 2025-06-30,02:05:52.000,181,11069383,4285,0,1751249151,13213.966187859995,26239.274706330005,53384.22873096 2025-06-30,02:05:53.000,181,11069346,4165,0,1751249152,13214.02007834,33621.41265666,53384.2077696 2025-06-30,02:05:54.000,181,11069429,4765,0,1751249153,13214.0604962,26700.992721329996,53384.17982112 2025-06-30,02:05:55.000,181,11069396,3405,0,1751249154,13214.107650369995,30392.121614100004,53384.21475672001 2025-06-30,02:05:56.000,181,11069419,4285,0,1751249155,13214.168277159995,23933.067237270006,53384.172834000005 2025-06-30,02:05:57.000,181,11069466,4004,0,1751249156,13214.22216764,30853.888973010005,53384.15885976 2025-06-30,02:05:58.000,181,11069377,4325,0,1751249157,13214.329948599996,34083.6805038,53384.193795360006 2025-06-30,02:05:59.000,181,11069441,4325,0,1751249158,13214.451202179996,27624.541537409998,53384.17982112 2025-06-30,02:06:00.000,181,11069427,4365,0,1751249159,13214.572455759997,31315.691577570004,53384.172834000005 2025-06-30,02:06:01.000,181,11069447,4165,0,1751249160,13214.680236719993,29470.306884000005,53384.221743840004 2025-06-30,02:06:02.000,181,11069447,4245,0,1751249161,13214.801490299993,34545.66638574,53384.24969232 2025-06-30,02:06:03.000,181,11069343,4405,0,1751249162,13214.882326019993,31777.550575169997,53384.242705200006 2025-06-30,02:06:04.000,181,11069469,4165,0,1751249163,13214.969898049989,29009.357224170002,53384.27065368 2025-06-30,02:06:05.000,181,11069429,4445,0,1751249164,13215.1383058,29932.208176379994,53384.27065368 2025-06-30,02:06:06.000,181,11069382,3365,0,1751249165,13215.19893259,29932.32096246,53384.291615040005 2025-06-30,02:06:07.000,181,11069417,3765,0,1751249166,13215.347131409995,25779.967493789998,53384.31257640001 2025-06-30,02:06:08.000,181,11069469,3605,0,1751249167,13215.41449450999,33162.18298455,53384.26366656001 2025-06-30,02:06:09.000,181,11069411,4325,0,1751249168,13215.50206654,30855.37633944,53384.340524880005 2025-06-30,02:06:10.000,181,11069388,3285,0,1751249169,13215.596374879991,32239.62104667,53384.25667944 2025-06-30,02:06:11.000,181,11069456,3845,0,1751249170,13215.690683219997,29471.378351759995,53384.347512 2025-06-30,02:06:12.000,181,11069420,3045,0,1751249171,13215.805200490002,28548.640185630007,53384.361486240006 2025-06-30,02:06:13.000,181,11069411,3885,0,1751249172,13215.919717759993,34546.75900089,53384.39642184 2025-06-30,02:06:14.000,181,11069391,4325,0,1751249173,13215.987080860003,29932.891941990005,53384.43135744001 2025-06-30,02:06:15.000,181,11069433,3804,0,1751249174,13216.148752299989,35469.595854839994,53384.43135744001 2025-06-30,02:06:16.000,181,11069387,4045,0,1751249175,13216.162224919994,30394.384384830002,53384.46629304 2025-06-30,02:06:17.000,181,11069408,3525,0,1751249176,13216.222851709994,27164.776131420003,53384.52219000001 2025-06-30,02:06:18.000,181,11069370,3205,0,1751249177,13216.296951119999,29471.723759130007,53384.53616424 2025-06-30,02:06:19.000,181,11069375,3645,0,1751249178,13216.33736898,33162.86675016,53384.459305920005 2025-06-30,02:06:20.000,181,11069421,3485,0,1751249179,13216.404732079995,32701.487093400006,53384.53616424 2025-06-30,02:06:21.000,181,11069424,3685,0,1751249180,13216.4182047,27626.212181220006,53384.46629304 2025-06-30,02:06:22.000,181,11069463,4565,0,1751249181,13216.47209517999,28549.006740390003,53384.578086960006 2025-06-30,02:06:23.000,181,11069395,4405,0,1751249182,13216.53945828,27164.8184262,53384.57109984001 2025-06-30,02:06:24.000,181,11069394,3365,0,1751249183,13216.57313982999,26242.080260069997,53384.58507408 2025-06-30,02:06:25.000,181,11069432,3885,0,1751249184,13216.65397554999,30855.912073319996,53384.55013848001 2025-06-30,02:06:26.000,181,11069381,4245,0,1751249185,13216.687657099996,27626.198082960007,53384.63398392 2025-06-30,02:06:27.000,181,11069392,4205,0,1751249186,13216.74154758,29933.11046502,53384.61302256 2025-06-30,02:06:28.000,181,11069417,4685,0,1751249187,13216.775229129991,26703.36122901,53384.578086960006 2025-06-30,02:06:29.000,181,11069403,4685,0,1751249188,13216.76175651,31778.607944670002,53384.58507408 2025-06-30,02:06:30.000,181,11069417,4845,0,1751249189,13216.768492819996,30394.41258135,53384.61302256 2025-06-30,02:06:31.000,181,11069382,3205,0,1751249190,13216.856064849992,28548.837561270004,53384.59904832001 2025-06-30,02:06:32.000,181,11069432,3845,0,1751249191,13216.862801160001,29932.95538416,53384.5920612 2025-06-30,02:06:34.000,181,11069398,2805,0,1751249193,13216.923427950001,31778.368274249995,53384.58507408 2025-06-30,02:06:35.000,181,11069394,3845,0,1751249194,13216.909955329997,32239.705636230006,53384.57109984001 2025-06-30,02:06:36.000,181,11069468,4205,0,1751249195,13216.876273779992,33623.8657539,53384.51520288 2025-06-30,02:06:37.000,181,11069434,4365,0,1751249196,13216.883010090001,29471.371302629996,53384.60603544 2025-06-30,02:06:38.000,181,11069435,4685,0,1751249197,13216.896482709992,29932.750959390003,53384.48026728001 2025-06-30,02:06:39.000,181,11069378,3965,0,1751249198,13216.943636880002,33162.39445845,53384.51520288 2025-06-30,02:06:40.000,181,11069413,3845,0,1751249199,13216.943636880002,31778.184996869997,53384.4872544 2025-06-30,02:06:41.000,181,11069422,2925,0,1751249200,13216.883010090001,33623.745918689994,53384.56411272 2025-06-30,02:06:42.000,181,11069350,3165,0,1751249201,13216.896482709992,28548.499203030005,53384.508215760005 2025-06-30,02:06:43.000,181,11069421,3444,0,1751249202,13216.923427950001,30394.08832137,53384.53616424 2025-06-30,02:06:44.000,181,11069371,4605,0,1751249203,13216.862801160001,29932.645222439998,53384.529177120006 2025-06-30,02:06:45.000,181,11069397,4645,0,1751249204,13216.849328539996,26241.537477060003,53384.508215760005 2025-06-30,02:06:46.000,181,11069394,3685,0,1751249205,13216.815646989991,31778.100407310005,53384.40340896001 2025-06-30,02:06:47.000,181,11069402,3885,0,1751249206,13216.883010090001,28087.027907580006,53384.46629304 2025-06-30,02:06:48.000,181,11069422,4125,0,1751249207,13216.903219020001,32700.77513127,53384.45231880001 2025-06-30,02:06:49.000,181,11069433,4365,0,1751249208,13216.997527359992,27164.205151889997,53384.44533168 2025-06-30,02:06:50.000,181,11069410,4325,0,1751249209,13217.071626769997,31316.572718819996,53384.40340896001 2025-06-30,02:06:51.000,181,11069441,4445,0,1751249210,13217.172671419998,29009.53345242,53384.40340896001 2025-06-30,02:06:52.000,181,11069391,4685,0,1751249211,13217.246770829988,29470.807372230003,53384.36847336 2025-06-30,02:06:53.000,181,11069378,3365,0,1751249212,13217.401705959994,28547.963469149996,53384.389434720004 2025-06-30,02:06:54.000,181,11069421,4645,0,1751249213,13217.50948691999,29009.21624157,53384.32655064 2025-06-30,02:06:55.000,181,11069410,4165,0,1751249214,13217.63747681,28547.702651340005,53384.291615040005 2025-06-30,02:06:56.000,181,11069452,4165,0,1751249215,13217.785675629995,29008.969522019994,53384.221743840004 2025-06-30,02:06:57.000,181,11069424,4125,0,1751249216,13217.933874449991,29470.21524531,53384.30558928 2025-06-30,02:06:58.000,181,11069398,3285,0,1751249217,13218.055128029991,33161.11856592,53384.31257640001 2025-06-30,02:06:59.000,181,11069367,4485,0,1751249218,13218.115754819992,29008.525426830005,53384.221743840004 2025-06-30,02:07:00.000,181,11069414,3965,0,1751249219,13218.297635189992,31315.339121070007,53384.28462792001 2025-06-30,02:07:01.000,181,11069479,3605,0,1751249220,13218.452570319998,32237.908108079995,53384.31257640001 2025-06-30,02:07:02.000,181,11069435,3804,0,1751249221,13218.627714379989,28085.406607679994,53384.291615040005 2025-06-30,02:07:03.000,181,11069439,4045,0,1751249222,13218.72875902999,30853.501270859997,53384.30558928 2025-06-30,02:07:04.000,181,11069405,4525,0,1751249223,13218.87695785,27623.667445290004,53384.2776408 2025-06-30,02:07:05.000,181,11069392,4205,0,1751249224,13219.025156669995,33159.98365599,53384.26366656001 2025-06-30,02:07:06.000,181,11069442,4325,0,1751249225,13219.126201319996,29007.482155589998,53384.28462792001 2025-06-30,02:07:07.000,181,11069419,3725,0,1751249226,13219.260927520001,29007.327074729998,53384.23571808001 2025-06-30,02:07:08.000,181,11069410,3165,0,1751249227,13219.368708479997,24854.818525199997,53384.31257640001 2025-06-30,02:07:09.000,181,11069391,4004,0,1751249228,13219.489962059997,27161.526482490008,53384.27065368 2025-06-30,02:07:10.000,181,11069426,4045,0,1751249229,13219.597743019993,28084.144813410006,53384.340524880005 2025-06-30,02:07:11.000,181,11069378,4085,0,1751249230,13219.685315049988,29929.487212199994,53384.2776408 2025-06-30,02:07:12.000,181,11069461,4445,0,1751249231,13219.772887079998,25777.06325223,53384.2776408 2025-06-30,02:07:13.000,181,11069407,3804,0,1751249232,13219.894140659999,27622.41974928,53384.33353776001 2025-06-30,02:07:14.000,181,11069384,4045,0,1751249233,13219.96824006999,34081.4247822,53384.31257640001 2025-06-30,02:07:15.000,181,11069418,4205,0,1751249234,13220.062548409995,29006.262656100007,53384.291615040005 2025-06-30,02:07:16.000,181,11069414,3205,0,1751249235,13220.12991150999,30851.661447930004,53384.340524880005 2025-06-30,02:07:17.000,181,11069421,4445,0,1751249236,13220.19727461,29006.079378719995,53384.35449912001 2025-06-30,02:07:18.000,181,11069419,3765,0,1751249237,13220.264637709995,28083.24252477,53384.361486240006 2025-06-30,02:07:19.000,181,11069457,3765,0,1751249238,13220.305055569996,32235.490256489997,53384.39642184 2025-06-30,02:07:20.000,181,11069450,3285,0,1751249239,13220.33200080999,24392.240516339996,53384.389434720004 2025-06-30,02:07:21.000,181,11069395,4325,0,1751249240,13220.392627599991,25776.2807988,53384.389434720004 2025-06-30,02:07:22.000,181,11069401,4685,0,1751249241,13220.419572840001,24853.48623963,53384.42437032 2025-06-30,02:07:23.000,181,11069403,3685,0,1751249242,13220.480199630001,26698.85683494,53384.42437032 2025-06-30,02:07:24.000,181,11069394,3965,0,1751249243,13220.507144869996,31312.477174290005,53384.43834456 2025-06-30,02:07:25.000,181,11069466,3165,0,1751249244,13220.527353799996,30850.977682319994,53384.43834456 2025-06-30,02:07:26.000,181,11069429,3725,0,1751249245,13220.581244280002,32234.96157174,53384.45231880001 2025-06-30,02:07:27.000,181,11069420,3685,0,1751249246,13220.608189519997,30850.815552329994,53384.48026728001 2025-06-30,02:07:28.000,181,11069426,4245,0,1751249247,13220.628398449997,29005.36036746,53384.50122864001 2025-06-30,02:07:29.000,181,11069449,4725,0,1751249248,13220.668816309997,31312.096521269996,53384.4173832 2025-06-30,02:07:30.000,181,11069403,4485,0,1751249249,13220.648607379997,27159.827642160002,53384.410396080006 2025-06-30,02:07:31.000,181,11069452,3085,0,1751249250,13220.641871070002,29005.21233573,53384.43135744001 2025-06-30,02:07:32.000,181,11069435,5125,0,1751249251,13220.682288930002,30850.540636260004,53384.43834456 2025-06-30,02:07:33.000,181,11069404,4365,0,1751249252,13220.689025239997,29927.781322740004,53384.529177120006 2025-06-30,02:07:34.000,181,11069380,3804,0,1751249253,13220.668816309997,32234.49632916,53384.54315136 2025-06-30,02:07:35.000,181,11069386,4205,0,1751249254,13220.662080000002,32695.720905060007,53384.557125600004 2025-06-30,02:07:36.000,181,11069398,3205,0,1751249255,13220.641871070002,30850.329162359994,53384.54315136 2025-06-30,02:07:37.000,181,11069378,3125,0,1751249256,13220.621662140002,30850.230474540003,53384.62000968001 2025-06-30,02:07:38.000,181,11069405,3804,0,1751249257,13220.587980589997,28082.079418320005,53384.626996800005 2025-06-30,02:07:39.000,181,11069401,3405,0,1751249258,13220.594716899992,34540.99986168,53384.52219000001 2025-06-30,02:07:40.000,181,11069374,3444,0,1751249259,13220.527353799996,29466.013963830002,53384.56411272 2025-06-30,02:07:41.000,181,11069464,4045,0,1751249260,13220.473463319991,28543.26169944,53384.58507408 2025-06-30,02:07:42.000,181,11069431,4405,0,1751249261,13220.439781770001,22545.56583198,53384.578086960006 2025-06-30,02:07:43.000,181,11069413,4525,0,1751249262,13220.419572840001,30388.618196490002,53384.56411272 2025-06-30,02:07:44.000,181,11069462,3885,0,1751249263,13220.365682359996,32233.988791800002,53384.529177120006 2025-06-30,02:07:45.000,181,11069456,4325,0,1751249264,13220.31179187999,28543.11366771,53384.51520288 2025-06-30,02:07:46.000,181,11069408,3205,0,1751249265,13220.264637709995,32695.283859000003,53384.4872544 2025-06-30,02:07:47.000,181,11069363,3685,0,1751249266,13220.25116508999,27620.305010280004,53384.578086960006 2025-06-30,02:07:48.000,181,11069416,4165,0,1751249267,13220.204010919995,31311.116692199997,53384.55013848001 2025-06-30,02:07:49.000,181,11069404,3525,0,1751249268,13220.13664782,26697.517500240006,53384.53616424 2025-06-30,02:07:50.000,181,11069419,3804,0,1751249269,13220.10970257999,32695.107630750004,53384.55013848001 2025-06-30,02:07:51.000,181,11069439,4605,0,1751249270,13220.09622996,33617.810551229995,53384.46629304 2025-06-30,02:07:52.000,181,11069375,4965,0,1751249271,13220.08949364999,29004.27480144,53384.51520288 2025-06-30,02:07:53.000,181,11069382,4405,0,1751249272,13220.02886685999,30388.258690860006,53384.529177120006 2025-06-30,02:07:54.000,181,11069408,4085,0,1751249273,13219.96824006999,30388.244592600007,53384.53616424 2025-06-30,02:07:55.000,181,11069446,3804,0,1751249274,13219.894140659999,27158.805518310008,53384.52219000001 2025-06-30,02:07:56.000,181,11069464,3365,0,1751249275,13219.867195419989,31772.355366360003,53384.47328016 2025-06-30,02:07:57.000,181,11069407,3804,0,1751249276,13219.813304939998,25774.744088460007,53384.42437032 2025-06-30,02:07:58.000,181,11069374,3645,0,1751249277,13219.766150769989,28081.48024227,53384.43834456 2025-06-30,02:07:59.000,181,11069407,4805,0,1751249278,13219.712260289998,30849.64539675,53384.43834456 2025-06-30,02:08:00.000,181,11069385,3765,0,1751249279,13219.658369809993,31772.39766114,53384.50122864001 2025-06-30,02:08:01.000,181,11069361,3924,0,1751249280,13219.611215639998,34079.176109730004,53384.48026728001 2025-06-30,02:08:02.000,181,11069441,3645,0,1751249281,13219.577534089993,26697.524549370006,53384.410396080006 2025-06-30,02:08:03.000,181,11069419,4245,0,1751249282,13219.523643610002,31772.418808529997,53384.47328016 2025-06-30,02:08:04.000,181,11069474,4045,0,1751249283,13219.496698369992,28081.628274000002,53384.39642184 2025-06-30,02:08:05.000,181,11069391,3645,0,1751249284,13219.442807890002,32233.812563550004,53384.44533168 2025-06-30,02:08:06.000,181,11069306,4285,0,1751249285,13219.375444789992,28543.029078149993,53384.389434720004 2025-06-30,02:08:07.000,181,11069414,3444,0,1751249286,13219.348499549997,26236.236531300005,53384.43135744001 2025-06-30,02:08:08.000,181,11069447,4365,0,1751249287,13219.321554310001,29465.788391669994,53384.42437032 2025-06-30,02:08:09.000,181,11069375,4725,0,1751249288,13219.301345380001,31311.26472393,53384.389434720004 2025-06-30,02:08:10.000,181,11069367,4485,0,1751249289,13219.281136450001,26697.686679360006,53384.44533168 2025-06-30,02:08:11.000,181,11069357,4765,0,1751249290,13219.267663829996,29004.556766640002,53384.4173832 2025-06-30,02:08:12.000,181,11069430,4045,0,1751249291,13219.233982279991,31772.72897025,53384.347512 2025-06-30,02:08:13.000,181,11069407,4365,0,1751249292,13219.227245969996,28543.28989596,53384.40340896001 2025-06-30,02:08:14.000,181,11069443,4565,0,1751249293,13219.186828109996,28543.367436390006,53384.35449912001 2025-06-30,02:08:15.000,181,11069418,3405,0,1751249294,13219.1800918,31311.56078739,53384.32655064 2025-06-30,02:08:16.000,181,11069429,4685,0,1751249295,13219.173355489991,29004.859879230004,53384.29860216 2025-06-30,02:08:17.000,181,11069329,4685,0,1751249296,13219.11946501,34541.17608993,53384.33353776001 2025-06-30,02:08:18.000,181,11069352,3085,0,1751249297,13219.126201319996,29466.317076420004,53384.31257640001 2025-06-30,02:08:19.000,181,11069460,4004,0,1751249298,13219.085783459996,29005.000861830005,53384.28462792001 2025-06-30,02:08:20.000,181,11069367,3645,0,1751249299,13219.07904715,29005.07840226,53384.361486240006 2025-06-30,02:08:21.000,181,11069379,4725,0,1751249300,13219.132937629991,30389.182126889995,53384.37546048 2025-06-30,02:08:22.000,181,11069389,4805,0,1751249301,13219.126201319996,30389.175077759995,53384.37546048 2025-06-30,02:08:23.000,181,11069334,3005,0,1751249302,13219.132937629991,27621.059267189994,53384.42437032 2025-06-30,02:08:24.000,181,11069420,4085,0,1751249303,13219.15988287,32234.714852189994,53384.40340896001 2025-06-30,02:08:25.000,181,11069390,3325,0,1751249304,13219.146410249996,30850.702766250004,53384.4173832 2025-06-30,02:08:26.000,181,11069445,3885,0,1751249305,13219.173355489991,31312.06832475,53384.43135744001 2025-06-30,02:08:27.000,181,11069396,3365,0,1751249306,13219.233982279991,28082.558759160005,53384.36847336 2025-06-30,02:08:28.000,181,11069437,3924,0,1751249307,13219.274400139991,28082.678594369994,53384.35449912001 2025-06-30,02:08:29.000,181,11069424,3285,0,1751249308,13219.321554310001,31312.237503869997,53384.38244760001 2025-06-30,02:08:30.000,181,11069397,4365,0,1751249309,13219.382181100002,29005.37446572,53384.410396080006 2025-06-30,02:08:31.000,181,11069433,3645,0,1751249310,13219.449544199997,29466.711827699997,53384.410396080006 2025-06-30,02:08:32.000,181,11069439,4445,0,1751249311,13219.496698369992,27621.249593700006,53384.43135744001 2025-06-30,02:08:33.000,181,11069409,4125,0,1751249312,13219.523643610002,35925.78030278999,53384.39642184 2025-06-30,02:08:34.000,181,11069400,4045,0,1751249313,13219.591006709998,31312.174061700003,53384.43834456 2025-06-30,02:08:35.000,181,11069378,3804,0,1751249314,13219.644897189988,33619.03709985,53384.40340896001 2025-06-30,02:08:36.000,181,11069394,3845,0,1751249315,13219.725732909988,31312.22340561,53384.43135744001 2025-06-30,02:08:37.000,181,11069450,4085,0,1751249316,13219.739205529993,26698.617164519994,53384.42437032 2025-06-30,02:08:38.000,181,11069376,4085,0,1751249317,13219.799832319994,26698.631262780007,53384.48026728001 2025-06-30,02:08:39.000,181,11069272,4165,0,1751249318,13219.860459109994,31312.237503869997,53384.56411272 2025-06-30,02:08:40.000,181,11069414,4085,0,1751249319,13219.954767449999,28544.07234939,53384.61302256 2025-06-30,02:08:41.000,181,11069406,4245,0,1751249320,13220.04907578999,30850.850797980005,53384.63398392 2025-06-30,02:08:42.000,181,11069393,3645,0,1751249321,13220.10970257999,29466.768220740007,53384.61302256 2025-06-30,02:08:43.000,181,11069403,4765,0,1751249322,13220.183801989995,24391.775273759995,53384.59904832001 2025-06-30,02:08:44.000,181,11069420,3885,0,1751249323,13220.21074722999,31312.22340561,53384.59904832001 2025-06-30,02:08:45.000,181,11069223,4605,0,1751249324,13220.264637709995,31773.588964110008,53384.675906640005 2025-06-30,02:08:46.000,181,11069407,3924,0,1751249325,13220.305055569996,33157.65039395999,53384.68289376 2025-06-30,02:08:47.000,181,11069422,3444,0,1751249326,13220.365682359996,34080.33216705,53384.64795816001 2025-06-30,02:08:48.000,181,11069453,4605,0,1751249327,13220.412836529991,31773.560767589996,53384.696868000006 2025-06-30,02:08:49.000,181,11069399,4004,0,1751249328,13220.466727009996,27621.242544570006,53384.724816480004 2025-06-30,02:08:50.000,181,11069451,3645,0,1751249329,13220.554299039992,27621.249593700006,53384.71782936001 2025-06-30,02:08:51.000,181,11069413,4004,0,1751249330,13220.601453210002,31312.103570399995,53384.71782936001 2025-06-30,02:08:52.000,181,11069423,4565,0,1751249331,13220.695761549992,29927.99279664,53384.83661040001 2025-06-30,02:08:53.000,181,11069396,3165,0,1751249332,13220.790069889998,29466.577894229995,53384.794687680005 2025-06-30,02:08:54.000,181,11069452,3885,0,1751249333,13220.870905609998,27159.750101729995,53384.86455888001 2025-06-30,02:08:55.000,181,11069505,4845,0,1751249334,13220.931532399998,30389.217372540006,53384.86455888001 2025-06-30,02:08:56.000,181,11069414,4205,0,1751249335,13221.032577049999,27620.960579370003,53384.87853312 2025-06-30,02:08:57.000,181,11069361,3365,0,1751249336,13221.099940149994,31773.18011457,53384.892507360004 2025-06-30,02:08:58.000,181,11069418,3405,0,1751249337,13221.21445742,28082.248597440004,53384.92045584 2025-06-30,02:08:59.000,181,11069401,4365,0,1751249338,13221.31550207,32234.418788730007,53384.99032704 2025-06-30,02:09:00.000,181,11069406,3205,0,1751249339,13221.403074099995,27620.742056339994,53385.011288400005 2025-06-30,02:09:01.000,181,11069405,4485,0,1751249340,13221.443491959995,25313.921312970007,53385.046224 2025-06-30,02:09:02.000,181,11069388,4205,0,1751249341,13221.571481849991,30850.082442810002,53385.046224 2025-06-30,02:09:03.000,181,11069452,4165,0,1751249342,13221.712944359992,27159.115680029994,53385.07417248001 2025-06-30,02:09:04.000,181,11069439,4445,0,1751249343,13221.827461629997,29465.830686450005,53385.12308232001 2025-06-30,02:09:05.000,181,11069361,3725,0,1751249344,13221.935242589992,24852.189199710003,53385.16500504 2025-06-30,02:09:06.000,181,11069398,3885,0,1751249345,13222.016078309993,26236.173089129996,53385.248850480006 2025-06-30,02:09:07.000,181,11069373,4205,0,1751249346,13222.137331889993,19777.118712299998,53385.227889120004 2025-06-30,02:09:08.000,181,11069439,3405,0,1751249347,13222.251849159999,32694.931402500006,53385.27679896 2025-06-30,02:09:09.000,181,11069446,3965,0,1751249348,13222.332684879999,31772.115695939996,53385.2558376 2025-06-30,02:09:10.000,181,11069417,4645,0,1751249349,13222.420256909994,29003.887099290005,53385.28378608 2025-06-30,02:09:11.000,181,11069372,3045,0,1751249350,13222.52803786999,33155.93745537,53385.346670160005 2025-06-30,02:09:12.000,181,11069386,3965,0,1751249351,13222.59540097,31310.475221369998,53385.33968304001 2025-06-30,02:09:13.000,181,11069427,4004,0,1751249352,13222.70991823999,34539.80150958001,53385.42352848 2025-06-30,02:09:14.000,181,11069408,4165,0,1751249353,13222.864853369996,28542.098592990005,53385.465451200005 2025-06-30,02:09:15.000,181,11069413,3365,0,1751249354,13222.932216469992,29003.344316279996,53385.54929664 2025-06-30,02:09:16.000,181,11069382,3085,0,1751249355,13222.992843259992,28541.865971699997,53385.49339968 2025-06-30,02:09:17.000,181,11069400,3725,0,1751249356,13223.134305769992,28541.739087359994,53385.55628376001 2025-06-30,02:09:18.000,181,11069395,4805,0,1751249357,13223.221877800002,32693.824689090005,53385.55628376001 2025-06-30,02:09:19.000,181,11069456,3285,0,1751249358,13223.302713519988,27157.515527519994,53385.55628376001 2025-06-30,02:09:20.000,181,11069384,3924,0,1751249359,13223.370076619998,29925.57494505,53385.62615496001 2025-06-30,02:09:21.000,181,11069386,3205,0,1751249360,13223.464384959989,27618.669612120008,53385.65410344001 2025-06-30,02:09:22.000,181,11069356,3565,0,1751249361,13223.538484369994,33154.76729978999,53385.66807768 2025-06-30,02:09:23.000,181,11069410,3765,0,1751249362,13223.639529019994,32693.303053469994,53385.682051920005 2025-06-30,02:09:24.000,181,11069429,4725,0,1751249363,13223.72710104999,29925.1167516,53385.74493600001 2025-06-30,02:09:25.000,181,11069398,3845,0,1751249364,13223.79446415,27618.324204749995,53385.77288448001 2025-06-30,02:09:26.000,181,11069426,3765,0,1751249365,13223.882036179995,25772.840823360006,53385.79384584001 2025-06-30,02:09:27.000,181,11069412,3924,0,1751249366,13224.010026069991,25772.777381189997,53385.82179432001 2025-06-30,02:09:28.000,181,11069391,4365,0,1751249367,13224.097598100001,30386.122804469996,53385.87769128 2025-06-30,02:09:29.000,181,11069428,3645,0,1751249368,13224.151488579992,28540.632373950008,53385.90563976 2025-06-30,02:09:30.000,181,11069374,4004,0,1751249369,13224.239060610002,28079.139931109996,53385.92660112 2025-06-30,02:09:31.000,181,11069421,4085,0,1751249370,13224.333368949992,29924.503477289996,53385.96153672001 2025-06-30,02:09:32.000,181,11069448,3804,0,1751249371,13224.414204669993,28540.336310490005,53386.03839504001 2025-06-30,02:09:33.000,181,11069411,3685,0,1751249372,13224.501776699988,30847.016071260005,53386.0244208 2025-06-30,02:09:34.000,181,11069378,4004,0,1751249373,13224.589348729998,35921.67770913,53386.094292 2025-06-30,02:09:35.000,181,11069354,3804,0,1751249374,13224.670184449998,24849.440039010005,53386.087304880006 2025-06-30,02:09:36.000,181,11069374,4325,0,1751249375,13224.737547549994,29462.771364030006,53386.15018896 2025-06-30,02:09:37.000,181,11069430,4085,0,1751249376,13224.791438029999,29462.714970989997,53386.24102152 2025-06-30,02:09:38.000,181,11069432,3605,0,1751249377,13224.811646959999,29924.010038189997,53386.17115032 2025-06-30,02:09:39.000,181,11069380,3885,0,1751249378,13224.818383269994,29001.271872059995,53386.19211168 2025-06-30,02:09:40.000,181,11069415,4605,0,1751249379,13224.86553743999,29001.21547902,53386.32486696001 2025-06-30,02:09:41.000,181,11069387,4485,0,1751249380,13224.86553743999,26233.149012359994,53386.3388412 2025-06-30,02:09:42.000,181,11069439,4165,0,1751249381,13224.899218989995,29462.425956659994,53386.42967376 2025-06-30,02:09:43.000,181,11069451,4645,0,1751249382,13224.919427919995,31769.084570039995,53386.422686640006 2025-06-30,02:09:44.000,181,11069444,4325,0,1751249383,13224.93290054,26694.317195220006,53386.422686640006 2025-06-30,02:09:45.000,181,11069421,4405,0,1751249384,13224.939636849995,25310.241667110007,53386.401725280004 2025-06-30,02:09:46.000,181,11069435,4004,0,1751249385,13224.95310947,26694.23260566,53386.46460936001 2025-06-30,02:09:47.000,181,11069410,3885,0,1751249386,13224.91269161,27155.53472199,53386.49954496 2025-06-30,02:09:48.000,181,11069438,4325,0,1751249387,13224.939636849995,29462.151040590004,53386.520506320005 2025-06-30,02:09:49.000,181,11069416,4045,0,1751249388,13224.919427919995,29923.368567359998,53386.5484548 2025-06-30,02:09:50.000,181,11069439,4525,0,1751249389,13224.91269161,27616.66061007,53386.45762224 2025-06-30,02:09:51.000,181,11069434,4004,0,1751249390,13224.858801129994,24848.608241669994,53386.590377520006 2025-06-30,02:09:52.000,181,11069471,4645,0,1751249391,13224.838592199994,27155.21751114,53386.58339040001 2025-06-30,02:09:53.000,181,11069413,5005,0,1751249392,13224.83185589,27155.21046201,53386.63230024001 2025-06-30,02:09:54.000,181,11069440,3924,0,1751249393,13224.78470171999,33152.497479929996,53386.70217144001 2025-06-30,02:09:55.000,181,11069413,4645,0,1751249394,13224.737547549994,29461.73514192,53386.66723584 2025-06-30,02:09:56.000,181,11069428,3845,0,1751249395,13224.676920759994,29923.093651289993,53386.68121008001 2025-06-30,02:09:57.000,181,11069427,4325,0,1751249396,13224.609557659998,28539.053368830006,53386.69518432 2025-06-30,02:09:58.000,181,11069425,3845,0,1751249397,13224.596085039993,33152.44813602,53386.7231328 2025-06-30,02:09:59.000,181,11069457,4565,0,1751249398,13224.501776699988,33152.42698863,53386.71614568 2025-06-30,02:10:00.000,181,11069446,3804,0,1751249399,13224.461358840003,28077.772399890004,53386.71614568 2025-06-30,02:10:01.000,181,11069434,4085,0,1751249400,13224.360314190002,26693.75326482,53386.70217144001 2025-06-30,02:10:02.000,181,11069406,3804,0,1751249401,13224.306423709997,27155.097675929996,53386.7231328 2025-06-30,02:10:03.000,181,11069395,4365,0,1751249402,13224.218851680002,31768.457197469994,53386.74409416 2025-06-30,02:10:04.000,181,11069473,4565,0,1751249403,13224.131279649991,32229.822755970003,53386.71614568 2025-06-30,02:10:05.000,181,11069413,3485,0,1751249404,13224.077389170001,31307.169179400007,53386.7231328 2025-06-30,02:10:06.000,181,11069429,4325,0,1751249405,13224.030234999991,29923.234633889995,53386.71614568 2025-06-30,02:10:07.000,181,11069388,3845,0,1751249406,13223.95613559,28539.222547950005,53386.67422296 2025-06-30,02:10:08.000,181,11069405,3845,0,1751249407,13223.84835462999,28077.920431620005,53386.618326 2025-06-30,02:10:09.000,181,11069418,4004,0,1751249408,13223.78772783999,29923.298076060004,53386.639287360005 2025-06-30,02:10:10.000,181,11069426,3365,0,1751249409,13223.67321057,29923.32627258,53386.67422296 2025-06-30,02:10:11.000,181,11069467,3565,0,1751249410,13223.578902229994,27616.702904849997,53386.6532616 2025-06-30,02:10:12.000,181,11069442,3205,0,1751249411,13223.484593889989,26693.992935240007,53386.59736464 2025-06-30,02:10:13.000,181,11069447,4285,0,1751249412,13223.450912339998,30384.762322380004,53386.56242904001 2025-06-30,02:10:14.000,181,11069374,4125,0,1751249413,13223.376812929993,26694.0775248,53386.57640328 2025-06-30,02:10:15.000,181,11069402,3045,0,1751249414,13223.302713519988,27155.400788519997,53386.60435176 2025-06-30,02:10:16.000,181,11069443,4685,0,1751249415,13223.282504590003,35459.41691112,53386.57640328 2025-06-30,02:10:17.000,181,11069469,4405,0,1751249416,13223.208405179997,30846.071487840003,53386.5484548 2025-06-30,02:10:18.000,181,11069384,3804,0,1751249417,13223.141042080002,30384.748224120005,53386.50653208 2025-06-30,02:10:19.000,181,11069424,4165,0,1751249418,13223.080415290002,28539.398776200003,53386.471596480005 2025-06-30,02:10:20.000,181,11069438,3924,0,1751249419,13222.999579570002,28078.13895465,53386.49255784001 2025-06-30,02:10:21.000,181,11069474,4325,0,1751249420,13222.972634329992,26694.07047567,53386.422686640006 2025-06-30,02:10:22.000,181,11069443,4085,0,1751249421,13222.925480159996,30384.80461716,53386.44364800001 2025-06-30,02:10:23.000,181,11069417,4805,0,1751249422,13222.871589679991,30384.776420640002,53386.39473816001 2025-06-30,02:10:24.000,181,11069487,4285,0,1751249423,13222.824435509996,26694.04932828,53386.42967376 2025-06-30,02:10:25.000,181,11069405,4085,0,1751249424,13222.73012716999,25310.044291469996,53386.45063512 2025-06-30,02:10:26.000,181,11069445,3365,0,1751249425,13222.682972999995,28078.096659870003,53386.41569952001 2025-06-30,02:10:27.000,181,11069431,4445,0,1751249426,13222.561719419995,32691.427984890004,53386.35980256 2025-06-30,02:10:28.000,181,11069475,4685,0,1751249427,13222.52803786999,33152.80059252,53386.33185408 2025-06-30,02:10:29.000,181,11069437,3405,0,1751249428,13222.480883699995,26232.719015430004,53386.24102152 2025-06-30,02:10:30.000,181,11069462,3045,0,1751249429,13222.379839049994,29000.771383829997,53386.28993136 2025-06-30,02:10:31.000,181,11069454,3965,0,1751249430,13222.285530709989,27616.773396150005,53386.22704728001 2025-06-30,02:10:32.000,181,11069375,4085,0,1751249431,13222.224903919989,28078.110758130002,53386.20608592001 2025-06-30,02:10:33.000,181,11069451,4125,0,1751249432,13222.130595579998,27616.794543540003,53386.21307304 2025-06-30,02:10:34.000,181,11069459,4805,0,1751249433,13222.009341999998,28078.15305291,53386.19211168 2025-06-30,02:10:35.000,181,11069410,3965,0,1751249434,13221.935242589992,30384.853961069995,53386.14320184 2025-06-30,02:10:36.000,181,11069437,3325,0,1751249435,13221.854406869992,29462.242679279996,53386.1641632 2025-06-30,02:10:37.000,181,11069454,3245,0,1751249436,13221.813989009992,28539.546807930004,53386.094292 2025-06-30,02:10:38.000,181,11069457,4004,0,1751249437,13221.733153289992,30846.27591261,53386.15018896 2025-06-30,02:10:39.000,181,11069462,3845,0,1751249438,13221.632108639991,31768.999980480003,53386.0244208 2025-06-30,02:10:40.000,181,11069466,3205,0,1751249439,13221.544536609996,27616.921427880006,53386.05935640001 2025-06-30,02:10:41.000,181,11069466,3165,0,1751249440,13221.47717351,29000.954661209995,53386.05935640001 2025-06-30,02:10:42.000,181,11069435,4605,0,1751249441,13221.43001933999,32230.35144072,53385.99647232 2025-06-30,02:10:43.000,181,11069426,4045,0,1751249442,13221.39633779,30384.938550630002,53385.9545496 2025-06-30,02:10:44.000,181,11069361,4645,0,1751249443,13221.32897468999,29923.65758169,53385.98249808 2025-06-30,02:10:45.000,181,11069422,3205,0,1751249444,13221.281820519995,24387.623336189994,53385.968523840005 2025-06-30,02:10:46.000,181,11069405,4485,0,1751249445,13221.25487528,29462.36251449,53385.91262688001 2025-06-30,02:10:47.000,181,11069398,4125,0,1751249446,13221.180775869994,28078.322232029997,53385.92660112 2025-06-30,02:10:48.000,181,11069385,4445,0,1751249447,13221.120149079994,24849.01004208,53385.85672992 2025-06-30,02:10:49.000,181,11069394,4445,0,1751249448,13221.093203839999,34075.82072385,53385.8846784 2025-06-30,02:10:50.000,181,11069487,3804,0,1751249449,13221.019104429994,25310.389698839994,53385.8846784 2025-06-30,02:10:51.000,181,11069452,4565,0,1751249450,13220.931532399998,26694.40178478,53385.89166552001 2025-06-30,02:10:52.000,181,11069485,3765,0,1751249451,13220.931532399998,29923.81266255,53385.82179432001 2025-06-30,02:10:53.000,181,11069411,4485,0,1751249452,13220.837224059993,26694.486374340006,53385.800832960005 2025-06-30,02:10:54.000,181,11069406,4085,0,1751249453,13220.810278819998,23926.43400594,53385.72397464001 2025-06-30,02:10:55.000,181,11069369,4885,0,1751249454,13220.790069889998,28539.856969650005,53385.71698752 2025-06-30,02:10:56.000,181,11069393,4645,0,1751249455,13220.783333580002,27617.266835250004,53385.69602616001 2025-06-30,02:10:57.000,181,11069391,4085,0,1751249456,13220.709234169997,29001.293019450008,53385.66807768 2025-06-30,02:10:58.000,181,11069382,4325,0,1751249457,13220.621662140002,28539.955657469996,53385.61218072 2025-06-30,02:10:59.000,181,11069450,4125,0,1751249458,13220.594716899992,35921.445087839995,53385.62615496001 2025-06-30,02:11:00.000,181,11069446,4125,0,1751249459,13220.587980589997,23465.244675690003,53385.61916784 2025-06-30,02:11:01.000,181,11069419,4605,0,1751249460,13220.567771659997,25310.594123610004,53385.59820648 2025-06-30,02:11:02.000,181,11069412,4125,0,1751249461,13220.554299039992,26233.268847569998,53385.54929664 2025-06-30,02:11:03.000,181,11069422,3444,0,1751249462,13220.500408560001,30846.75525345,53385.53532240001 2025-06-30,02:11:04.000,181,11069407,4405,0,1751249463,13220.459990700001,28078.681737659994,53385.52833528001 2025-06-30,02:11:05.000,181,11069415,4445,0,1751249464,13220.480199630001,33614.74417968,53385.49339968 2025-06-30,02:11:06.000,181,11069461,4445,0,1751249465,13220.439781770001,27617.337326549998,53385.514361040005 2025-06-30,02:11:07.000,181,11069453,3645,0,1751249466,13220.419572840001,29001.342363360003,53385.514361040005 2025-06-30,02:11:08.000,181,11069453,4765,0,1751249467,13220.466727009996,24387.905301389997,53385.53532240001 2025-06-30,02:11:09.000,181,11069472,4245,0,1751249468,13220.453254389991,30846.614270849997,53385.45147696 2025-06-30,02:11:10.000,181,11069454,3965,0,1751249469,13220.433045459991,27617.259786120005,53385.44448984 2025-06-30,02:11:11.000,181,11069410,4085,0,1751249470,13220.412836529991,29923.9888908,53385.4305156 2025-06-30,02:11:12.000,181,11069444,3365,0,1751249471,13220.406100219996,29001.257773799996,53385.38859288001 2025-06-30,02:11:13.000,181,11069443,4565,0,1751249472,13220.406100219996,27617.217491339994,53385.43750272001 2025-06-30,02:11:14.000,181,11069418,3165,0,1751249473,13220.453254389991,34537.31316669,53385.38859288001 2025-06-30,02:11:15.000,181,11069451,4605,0,1751249474,13220.507144869996,29923.883153849994,53385.42352848 2025-06-30,02:11:16.000,181,11069459,4285,0,1751249475,13220.486935939996,29462.489398830003,53385.42352848 2025-06-30,02:11:17.000,181,11069443,4485,0,1751249476,13220.500408560001,29462.425956659994,53385.38859288001 2025-06-30,02:11:18.000,181,11069500,3845,0,1751249477,13220.534090109992,30846.402796950002,53385.38859288001 2025-06-30,02:11:19.000,181,11069462,3804,0,1751249478,13220.561035350001,30385.051336710007,53385.40256712 2025-06-30,02:11:20.000,181,11069469,4245,0,1751249479,13220.581244280002,29000.940562949996,53385.36763152001 2025-06-30,02:11:21.000,181,11069419,4325,0,1751249480,13220.614925829992,29000.91236643,53385.395580000004 2025-06-30,02:11:22.000,181,11069474,3645,0,1751249481,13220.641871070002,30384.846911939996,53385.40955424001 2025-06-30,02:11:23.000,181,11069392,3725,0,1751249482,13220.682288930002,27616.766347020006,53385.37461864 2025-06-30,02:11:24.000,181,11069389,3885,0,1751249483,13220.715970479992,34998.100696530004,53385.40256712 2025-06-30,02:11:25.000,181,11069385,4205,0,1751249484,13220.689025239997,27616.68175746,53385.395580000004 2025-06-30,02:11:26.000,181,11069410,3725,0,1751249485,13220.702497860002,32691.357493589996,53385.36064440001 2025-06-30,02:11:27.000,181,11069456,3885,0,1751249486,13220.709234169997,26693.90834568,53385.36763152001 2025-06-30,02:11:28.000,181,11069464,4004,0,1751249487,13220.756388339993,30845.874112200006,53385.31173456 2025-06-30,02:11:29.000,181,11069402,3845,0,1751249488,13220.830487749998,29461.770387569995,53385.33968304001 2025-06-30,02:11:30.000,181,11069404,2685,0,1751249489,13220.810278819998,30845.704933080007,53385.297760320005 2025-06-30,02:11:31.000,181,11069429,4205,0,1751249490,13220.843960370003,32229.583085549995,53385.30474744 2025-06-30,02:11:32.000,181,11069453,4365,0,1751249491,13220.830487749998,31306.873115940005,53385.3257088 2025-06-30,02:11:33.000,181,11069402,4205,0,1751249492,13220.850696679998,33152.09567952,53385.30474744 2025-06-30,02:11:34.000,181,11069430,3965,0,1751249493,13220.911323469998,30845.380673100008,53385.29077320001 2025-06-30,02:11:35.000,181,11069433,4685,0,1751249494,13220.945005019988,33613.2920589,53385.27679896 2025-06-30,02:11:36.000,181,11069456,2844,0,1751249495,13220.998895499994,32229.251776439996,53385.38160576 2025-06-30,02:11:37.000,181,11069412,3725,0,1751249496,13221.039313359994,28538.531733209995,53385.35365728 2025-06-30,02:11:38.000,181,11069430,4325,0,1751249497,13221.093203839999,32229.089646449997,53385.31173456 2025-06-30,02:11:39.000,181,11069401,3325,0,1751249498,13221.14709431999,30383.733149399995,53385.37461864 2025-06-30,02:11:40.000,181,11069443,4165,0,1751249499,13221.16730324999,28999.685817809994,53385.36763152001 2025-06-30,02:11:41.000,181,11069444,3885,0,1751249500,13221.21445742,27615.659633610005,53385.38859288001 2025-06-30,02:11:42.000,181,11069431,3485,0,1751249501,13221.302029449995,24847.635461729995,53385.35365728 2025-06-30,02:11:43.000,181,11069394,4045,0,1751249502,13221.31550207,29460.9315411,53385.40256712 2025-06-30,02:11:44.000,181,11069439,3965,0,1751249503,13221.403074099995,27154.216534680003,53385.44448984 2025-06-30,02:11:45.000,181,11069476,4004,0,1751249504,13221.47043719999,28999.530736949993,53385.40256712 2025-06-30,02:11:46.000,181,11069463,4525,0,1751249505,13221.45696458,28538.207473229995,53385.44448984 2025-06-30,02:11:47.000,181,11069425,4325,0,1751249506,13221.5378003,23463.559933619996,53385.45147696 2025-06-30,02:11:48.000,181,11069426,4085,0,1751249507,13221.605163399996,30383.52872463,53385.49339968 2025-06-30,02:11:49.000,181,11069446,4245,0,1751249508,13221.699471740001,28538.16517845,53385.465451200005 2025-06-30,02:11:50.000,181,11069454,4004,0,1751249509,13221.739889600001,29460.832853279993,53385.514361040005 2025-06-30,02:11:51.000,181,11069424,3845,0,1751249510,13221.793780079992,28999.544835210007,53385.49339968 2025-06-30,02:11:52.000,181,11069427,4525,0,1751249511,13221.840934250002,29460.875148060004,53385.5003868 2025-06-30,02:11:53.000,181,11069424,3845,0,1751249512,13221.928506279997,26692.893270960005,53385.45147696 2025-06-30,02:11:54.000,181,11069473,3804,0,1751249513,13221.995869379993,27615.469307100007,53385.48641256001 2025-06-30,02:11:55.000,181,11069432,3765,0,1751249514,13222.036287239993,30844.781497050004,53385.50737392001 2025-06-30,02:11:56.000,181,11069411,4405,0,1751249515,13222.117122959993,27154.223583810002,53385.52134816 2025-06-30,02:11:57.000,181,11069391,4085,0,1751249516,13222.177749749993,31306.259841630002,53385.5003868 2025-06-30,02:11:58.000,181,11069455,4325,0,1751249517,13222.292267019999,29922.198411780002,53385.52833528001 2025-06-30,02:11:59.000,181,11069417,4445,0,1751249518,13222.359630119994,30383.54282289,53385.570258 2025-06-30,02:12:00.000,181,11069406,3965,0,1751249519,13222.4135206,28999.565982600005,53385.60519360001 2025-06-30,02:12:01.000,181,11069402,3845,0,1751249520,13222.49435632,30383.592166799994,53385.563270880004 2025-06-30,02:12:02.000,181,11069384,3685,0,1751249521,13222.53477418,25770.253792649994,53385.59820648 2025-06-30,02:12:03.000,181,11069424,3845,0,1751249522,13222.581928349995,26692.999007909995,53385.6401292 2025-06-30,02:12:04.000,181,11069477,4165,0,1751249523,13222.703181929995,27154.301124239995,53385.68903904 2025-06-30,02:12:05.000,181,11069385,4205,0,1751249524,13222.73012716999,23463.729112739995,53385.730961760004 2025-06-30,02:12:06.000,181,11069369,4285,0,1751249525,13222.763808719996,32690.419959299994,53385.76589736 2025-06-30,02:12:07.000,181,11069453,4565,0,1751249526,13222.8176992,28538.404848870006,53385.73794888 2025-06-30,02:12:08.000,181,11069446,3685,0,1751249527,13222.871589679991,29922.38168916,53385.72397464001 2025-06-30,02:12:09.000,181,11069440,3565,0,1751249528,13222.912007539991,34535.72711244,53385.7100004 2025-06-30,02:12:10.000,181,11069435,4285,0,1751249529,13222.972634329992,29922.402836549998,53385.80782008 2025-06-30,02:12:11.000,181,11069446,3685,0,1751249530,13223.053470049992,30845.014118339997,53385.82878144 2025-06-30,02:12:12.000,181,11069411,4325,0,1751249531,13223.066942669997,26231.767382880003,53385.83576856 2025-06-30,02:12:13.000,181,11069466,3645,0,1751249532,13223.100624220002,33151.63748607,53385.8846784 2025-06-30,02:12:14.000,181,11069406,4365,0,1751249533,13223.114096839992,31306.30213641,53385.85672992 2025-06-30,02:12:15.000,181,11069437,4285,0,1751249534,13223.114096839992,32690.321271480003,53385.87070416001 2025-06-30,02:12:16.000,181,11069422,3965,0,1751249535,13223.080415290002,34535.58612984,53385.89166552001 2025-06-30,02:12:17.000,181,11069404,3924,0,1751249536,13223.120833150002,27154.23063294,53385.90563976 2025-06-30,02:12:18.000,181,11069443,4205,0,1751249537,13223.161251010002,31306.161153809997,53385.9545496 2025-06-30,02:12:19.000,181,11069410,4004,0,1751249538,13223.141042080002,30844.795595310003,53385.97551096 2025-06-30,02:12:20.000,181,11069510,4125,0,1751249539,13223.174723629993,29922.106773089996,53385.98948520001 2025-06-30,02:12:21.000,181,11069439,4285,0,1751249540,13223.127569459997,27615.40586493,53385.94057536001 2025-06-30,02:12:22.000,181,11069444,4085,0,1751249541,13223.134305769992,33612.61534242,53385.94756248 2025-06-30,02:12:23.000,181,11069426,3685,0,1751249542,13223.093887909992,29460.649575899995,53385.968523840005 2025-06-30,02:12:24.000,181,11069437,3765,0,1751249543,13223.060206360002,28999.333361309997,53385.968523840005 2025-06-30,02:12:25.000,181,11069438,3924,0,1751249544,13223.033261119992,31305.935581650003,53385.98249808 2025-06-30,02:12:26.000,181,11069467,4285,0,1751249545,13223.013052189992,30844.562974019995,53385.98948520001 2025-06-30,02:12:27.000,181,11069433,4125,0,1751249546,13222.986106949997,29921.853004410004,53386.00345944 2025-06-30,02:12:28.000,181,11069421,4485,0,1751249547,13222.959161710001,34996.451200109994,53386.00345944 2025-06-30,02:12:29.000,181,11069408,3645,0,1751249548,13222.912007539991,25308.472335479993,53385.94057536001 2025-06-30,02:12:30.000,181,11069440,3725,0,1751249549,13222.871589679991,24847.170219149993,53385.94756248 2025-06-30,02:12:31.000,181,11069404,3845,0,1751249550,13222.871589679991,28999.065494370006,53385.91262688001 2025-06-30,02:12:32.000,181,11069381,4485,0,1751249551,13222.831171819991,26692.399831860006,53385.90563976 2025-06-30,02:12:33.000,181,11069428,3885,0,1751249552,13222.763808719996,29460.353512439993,53385.8846784 2025-06-30,02:12:34.000,181,11069399,4925,0,1751249553,13222.70991823999,30844.273959690006,53385.919614000006 2025-06-30,02:12:35.000,181,11069409,4485,0,1751249554,13222.68970930999,26230.977880320002,53385.87769128 2025-06-30,02:12:36.000,181,11069424,3725,0,1751249555,13222.69644562,30844.252812299994,53385.8846784 2025-06-30,02:12:37.000,181,11069419,4325,0,1751249556,13222.60887358999,27153.560965590004,53385.87769128 2025-06-30,02:12:38.000,181,11069461,4445,0,1751249557,13222.58866465999,31305.47033907,53385.86371704001 2025-06-30,02:12:39.000,181,11069438,3845,0,1751249558,13222.59540097,29460.149087669997,53385.79384584001 2025-06-30,02:12:40.000,181,11069413,4405,0,1751249559,13222.521301559995,31305.49853559,53385.800832960005 2025-06-30,02:12:41.000,181,11069431,4205,0,1751249560,13222.51456525,30844.104780570007,53385.82179432001 2025-06-30,02:12:42.000,181,11069464,3765,0,1751249561,13222.47414739,31766.716062360007,53385.86371704001 2025-06-30,02:12:43.000,181,11069484,3765,0,1751249562,13222.46741107999,34534.655644679995,53385.83576856 2025-06-30,02:12:44.000,181,11069442,3845,0,1751249563,13222.42699321999,32689.306196759993,53385.80782008 2025-06-30,02:12:45.000,181,11069485,4285,0,1751249564,13222.38657535999,30843.991994490003,53385.7798716 2025-06-30,02:12:46.000,181,11069457,4205,0,1751249565,13222.32594856999,30843.999043620002,53385.7798716 2025-06-30,02:12:47.000,181,11069475,4445,0,1751249566,13222.312475949999,29921.317270529995,53385.751923120006 2025-06-30,02:12:48.000,181,11069452,3804,0,1751249567,13222.312475949999,34073.247791400005,53385.78685872 2025-06-30,02:12:49.000,181,11069456,3725,0,1751249568,13222.278794399994,32227.954736519998,53385.751923120006 2025-06-30,02:12:50.000,181,11069455,4325,0,1751249569,13222.265321779989,30843.956748840006,53385.79384584001 2025-06-30,02:12:51.000,181,11069428,3565,0,1751249570,13222.231640229998,30382.70397642,53385.70301328001 2025-06-30,02:12:52.000,181,11069483,4245,0,1751249571,13222.218167609994,30382.746271199998,53385.74493600001 2025-06-30,02:12:53.000,181,11069478,4085,0,1751249572,13222.177749749993,28537.460265450005,53385.682051920005 2025-06-30,02:12:54.000,181,11069437,3645,0,1751249573,13222.171013439998,32228.046375210004,53385.751923120006 2025-06-30,02:12:55.000,181,11069495,4325,0,1751249574,13222.157540819993,26230.84394685,53385.7100004 2025-06-30,02:12:56.000,181,11069510,3685,0,1751249575,13222.103650339988,26692.216554479994,53385.67506480001 2025-06-30,02:12:57.000,181,11069446,3125,0,1751249576,13222.103650339988,25769.54887965,53385.6401292 2025-06-30,02:12:58.000,181,11069472,3605,0,1751249577,13222.083441409988,30382.87315554,53385.682051920005 2025-06-30,02:12:59.000,181,11069451,4325,0,1751249578,13222.043023550003,27614.961769739995,53385.54230952 2025-06-30,02:13:00.000,181,11069424,3965,0,1751249579,13221.995869379993,28537.650591960002,53385.61916784 2025-06-30,02:13:01.000,181,11069456,3845,0,1751249580,13221.975660449993,27614.940622349997,53385.563270880004 2025-06-30,02:13:02.000,181,11069418,3565,0,1751249581,13221.915033659992,27153.666702539995,53385.59121936 2025-06-30,02:13:03.000,181,11069487,4365,0,1751249582,13221.908297349997,34534.95875727,53385.570258 2025-06-30,02:13:04.000,181,11069407,3565,0,1751249583,13221.847670559997,29921.72612007,53385.563270880004 2025-06-30,02:13:05.000,181,11069438,3845,0,1751249584,13221.773571149992,31305.738206010006,53385.52833528001 2025-06-30,02:13:06.000,181,11069445,4525,0,1751249585,13221.733153289992,26692.519667069995,53385.53532240001 2025-06-30,02:13:07.000,181,11069496,3405,0,1751249586,13221.699471740001,33151.17929262,53385.57724512001 2025-06-30,02:13:08.000,181,11069454,3765,0,1751249587,13221.665790189996,23463.292066680006,53385.53532240001 2025-06-30,02:13:09.000,181,11069507,4285,0,1751249588,13221.61863602,27153.969815129996,53385.53532240001 2025-06-30,02:13:10.000,181,11069430,3485,0,1751249589,13221.571481849991,29922.05038005,53385.54230952 2025-06-30,02:13:11.000,181,11069395,4325,0,1751249590,13221.53106398999,27615.37766841,53385.49339968 2025-06-30,02:13:12.000,181,11069450,3965,0,1751249591,13221.47043719999,33151.41896304001,53385.47942544 2025-06-30,02:13:13.000,181,11069490,3885,0,1751249592,13221.49738244,23924.855000819996,53385.47243832 2025-06-30,02:13:14.000,181,11069383,4845,0,1751249593,13221.403074099995,26231.534761589995,53385.47243832 2025-06-30,02:13:15.000,181,11069467,4405,0,1751249594,13221.362656239995,29460.90334458,53385.47942544 2025-06-30,02:13:16.000,181,11069452,3605,0,1751249595,13221.36939254999,31306.309185539998,53385.47243832 2025-06-30,02:13:17.000,181,11069453,4205,0,1751249596,13221.29529314,28077.081585149994,53385.42352848 2025-06-30,02:13:18.000,181,11069446,3885,0,1751249597,13221.261611589995,28538.425996260004,53385.395580000004 2025-06-30,02:13:19.000,181,11069478,4205,0,1751249598,13221.261611589995,30845.12690442,53385.4305156 2025-06-30,02:13:20.000,181,11069507,3685,0,1751249599,13221.21445742,27615.835861860003,53385.30474744 2025-06-30,02:13:21.000,181,11069455,4165,0,1751249600,13221.16730324999,27615.920451419996,53385.3257088 2025-06-30,02:13:22.000,181,11069492,4004,0,1751249601,13221.14709431999,27615.976844460005,53385.33269592 2025-06-30,02:13:23.000,181,11069444,3885,0,1751249602,13221.12688538999,29461.312194119993,53385.31173456 2025-06-30,02:13:24.000,181,11069424,3245,0,1751249603,13221.133621699999,31768.05539706,53385.28378608 2025-06-30,02:13:25.000,181,11069402,4045,0,1751249604,13221.066258599989,28538.729108850006,53385.297760320005 2025-06-30,02:13:26.000,181,11069411,4205,0,1751249605,13221.093203839999,29922.755293049995,53385.3257088 2025-06-30,02:13:27.000,181,11069407,4125,0,1751249606,13221.052785979999,27616.131925320005,53385.29077320001 2025-06-30,02:13:28.000,181,11069422,4085,0,1751249607,13221.019104429994,26232.14098677,53385.24186336001 2025-06-30,02:13:29.000,181,11069404,3725,0,1751249608,13221.019104429994,33152.180269079996,53385.19994064001 2025-06-30,02:13:30.000,181,11069439,4245,0,1751249609,13220.971950259998,33613.61631888,53385.24186336001 2025-06-30,02:13:31.000,181,11069372,3804,0,1751249610,13220.965213949989,26693.612282219998,53385.227889120004 2025-06-30,02:13:32.000,181,11069467,4525,0,1751249611,13220.884378229988,27154.935545939996,53385.23487624 2025-06-30,02:13:33.000,181,11069395,4485,0,1751249612,13220.911323469998,29000.2708956,53385.19295352001 2025-06-30,02:13:34.000,181,11069403,4805,0,1751249613,13220.857432989993,30384.32527632,53385.130069440005 2025-06-30,02:13:35.000,181,11069461,4405,0,1751249614,13220.897850849993,29461.685798010003,53385.178979280005 2025-06-30,02:13:36.000,181,11069440,3885,0,1751249615,13220.864169299988,29000.341386900007,53385.08814672 2025-06-30,02:13:37.000,181,11069459,4205,0,1751249616,13220.830487749998,27155.05538115,53385.10212096001 2025-06-30,02:13:38.000,181,11069418,3845,0,1751249617,13220.837224059993,26232.415902840003,53385.10212096001 2025-06-30,02:13:39.000,181,11069420,4085,0,1751249618,13220.803542510002,29923.100700420007,53385.1160952 2025-06-30,02:13:40.000,181,11069386,3165,0,1751249619,13220.790069889998,23003.117811150005,53385.09513384 2025-06-30,02:13:41.000,181,11069423,4205,0,1751249620,13220.763124650002,35459.14199505,53385.06718536 2025-06-30,02:13:42.000,181,11069455,3804,0,1751249621,13220.695761549992,29000.4118782,53385.05321112001 2025-06-30,02:13:43.000,181,11069424,4004,0,1751249622,13220.763124650002,29461.819731480005,53385.03923688 2025-06-30,02:13:44.000,181,11069386,3725,0,1751249623,13220.749652029997,31307.133933749996,53385.011288400005 2025-06-30,02:13:45.000,181,11069419,4125,0,1751249624,13220.749652029997,29000.43302559,53385.03224976001 2025-06-30,02:13:46.000,181,11069443,4125,0,1751249625,13220.729443099997,26232.44409936,53384.99032704 2025-06-30,02:13:47.000,181,11069406,3845,0,1751249626,13220.736179409992,34997.875124369995,53384.99731416 2025-06-30,02:13:48.000,181,11069491,3685,0,1751249627,13220.756388339993,31768.56293442,53384.99032704 2025-06-30,02:13:49.000,181,11069398,3725,0,1751249628,13220.749652029997,23925.870075540006,53385.00430128001 2025-06-30,02:13:50.000,181,11069421,3485,0,1751249629,13220.736179409992,29461.939566689995,53384.9414172 2025-06-30,02:13:51.000,181,11069441,3444,0,1751249630,13220.715970479992,29923.3544691,53384.9763528 2025-06-30,02:13:52.000,181,11069456,2885,0,1751249631,13220.682288930002,31307.41589895,53384.96936568 2025-06-30,02:13:53.000,181,11069461,4325,0,1751249632,13220.695761549992,27155.485378080004,53384.94840432 2025-06-30,02:13:54.000,181,11069404,4245,0,1751249633,13220.715970479992,29000.863022520003,53384.92744296 2025-06-30,02:13:55.000,181,11069476,4165,0,1751249634,13220.736179409992,30384.924452370004,53384.89949448 2025-06-30,02:13:56.000,181,11069445,4525,0,1751249635,13220.722706790002,30385.037238449993,53384.87853312 2025-06-30,02:13:57.000,181,11069449,3845,0,1751249636,13220.689025239997,26233.09261932,53384.81564904001 2025-06-30,02:13:58.000,181,11069446,4004,0,1751249637,13220.675552619992,27617.189294819997,53384.81564904001 2025-06-30,02:13:59.000,181,11069487,4285,0,1751249638,13220.695761549992,29001.22957728,53384.80866192 2025-06-30,02:14:00.000,181,11069429,4565,0,1751249639,13220.682288930002,34537.390707119994,53384.8016748 2025-06-30,02:14:01.000,181,11069413,4485,0,1751249640,13220.709234169997,29924.066431230007,53384.8016748 2025-06-30,02:14:02.000,181,11069416,3085,0,1751249641,13220.682288930002,31308.113762819994,53384.77372632 2025-06-30,02:14:03.000,181,11069457,4325,0,1751249642,13220.675552619992,31769.563910879995,53384.8016748 2025-06-30,02:14:04.000,181,11069492,4125,0,1751249643,13220.675552619992,29462.98283793,53384.87853312 2025-06-30,02:14:05.000,181,11069453,4445,0,1751249644,13220.594716899992,27156.288978900004,53384.78071344 2025-06-30,02:14:06.000,181,11069381,3405,0,1751249645,13220.581244280002,27617.78847087,53384.78770056001 2025-06-30,02:14:07.000,181,11069405,4245,0,1751249646,13220.587980589997,25311.1087101,53384.75975208 2025-06-30,02:14:08.000,181,11069416,3725,0,1751249647,13220.554299039992,28079.224520670003,53384.843597520005 2025-06-30,02:14:09.000,181,11069446,3325,0,1751249648,13220.540826420001,29002.0331781,53384.75276496 2025-06-30,02:14:10.000,181,11069418,3005,0,1751249649,13220.574507969992,24849.940527240004,53384.75276496 2025-06-30,02:14:11.000,181,11069409,4445,0,1751249650,13220.547562729997,25311.320183999997,53384.78071344 2025-06-30,02:14:12.000,181,11069384,3965,0,1751249651,13220.473463319991,23927.336294580004,53384.76673920001 2025-06-30,02:14:13.000,181,11069425,4285,0,1751249652,13220.433045459991,28540.8790935,53384.68289376 2025-06-30,02:14:14.000,181,11069404,3924,0,1751249653,13220.392627599991,29924.968719869998,53384.61302256 2025-06-30,02:14:15.000,181,11069402,3885,0,1751249654,13220.385891289996,28079.661566730007,53384.65494528 2025-06-30,02:14:16.000,181,11069422,4205,0,1751249655,13220.33200080999,30386.383622280002,53384.64097104 2025-06-30,02:14:17.000,181,11069408,4405,0,1751249656,13220.27137401999,26234.312118810005,53384.5920612 2025-06-30,02:14:18.000,181,11069408,3804,0,1751249657,13220.244428779995,26695.67767731,53384.578086960006 2025-06-30,02:14:19.000,181,11069398,3845,0,1751249658,13220.163593059995,28541.104665659994,53384.58507408 2025-06-30,02:14:20.000,181,11069402,3885,0,1751249659,13220.11643889,26695.797512520003,53384.578086960006 2025-06-30,02:14:21.000,181,11069373,4285,0,1751249660,13220.062548409995,29925.222488550004,53384.51520288 2025-06-30,02:14:22.000,181,11069436,3725,0,1751249661,13220.01539424,29002.575961110007,53384.49424152 2025-06-30,02:14:23.000,181,11069427,4485,0,1751249662,13219.92782220999,34077.46317114,53384.54315136 2025-06-30,02:14:24.000,181,11069422,3804,0,1751249663,13219.860459109994,32693.486330850006,53384.47328016 2025-06-30,02:14:25.000,181,11069459,4325,0,1751249664,13219.813304939998,28541.414827379995,53384.4872544 2025-06-30,02:14:26.000,181,11069473,4325,0,1751249665,13219.732469219998,29464.167091769996,53384.4173832 2025-06-30,02:14:27.000,181,11069392,3645,0,1751249666,13219.725732909988,29002.82972979,53384.46629304 2025-06-30,02:14:28.000,181,11069476,3525,0,1751249667,13219.617951949993,34077.77333286,53384.35449912001 2025-06-30,02:14:29.000,181,11069374,3765,0,1751249668,13219.523643610002,32693.782394309994,53384.2776408 2025-06-30,02:14:30.000,181,11069475,4045,0,1751249669,13219.449544199997,32232.536671020003,53384.25667944 2025-06-30,02:14:31.000,181,11069477,4365,0,1751249670,13219.409126339997,31309.897192710006,53384.193795360006 2025-06-30,02:14:32.000,181,11069420,3485,0,1751249671,13219.375444789992,31771.25570208,53384.14488552001 2025-06-30,02:14:33.000,181,11069456,4085,0,1751249672,13219.281136450001,28541.908266479993,53384.172834000005 2025-06-30,02:14:34.000,181,11069421,4405,0,1751249673,13219.227245969996,31771.333242509994,53384.10994992 2025-06-30,02:14:35.000,181,11069427,4365,0,1751249674,13219.213773349991,33155.50040931,53384.16584688001 2025-06-30,02:14:36.000,181,11069447,4325,0,1751249675,13219.15988287,29926.011991110005,53384.08898856 2025-06-30,02:14:37.000,181,11069428,3525,0,1751249676,13219.13967394,28542.049249079995,53384.08200144 2025-06-30,02:14:38.000,181,11069406,3165,0,1751249677,13219.146410249996,32694.268784279993,53384.01213024 2025-06-30,02:14:39.000,181,11069443,3725,0,1751249678,13219.173355489991,28080.782378400007,53384.005143120005 2025-06-30,02:14:40.000,181,11069499,4525,0,1751249679,13219.07231083999,31771.615207709998,53383.90033632001 2025-06-30,02:14:41.000,181,11069497,3965,0,1751249680,13219.07231083999,31771.615207709998,53383.87238784 2025-06-30,02:14:42.000,181,11069462,3485,0,1751249681,13218.964529879995,30387.638367420004,53383.858413600006 2025-06-30,02:14:43.000,181,11069446,3845,0,1751249682,13218.99821143,29003.63333061,53383.80950376001 2025-06-30,02:14:44.000,181,11069493,4725,0,1751249683,13218.944320949995,26696.974717229998,53383.739632560006 2025-06-30,02:14:45.000,181,11069426,3005,0,1751249684,13218.89043046999,29465.161019100007,53383.67674848 2025-06-30,02:14:46.000,181,11069404,3924,0,1751249685,13218.883694159995,31310.658498749995,53383.71168408001 2025-06-30,02:14:47.000,181,11069459,4125,0,1751249686,13218.79612213,34540.21740825,53383.66277424001 2025-06-30,02:14:48.000,181,11069438,4205,0,1751249687,13218.72875902999,29465.39364039,53383.58591592 2025-06-30,02:14:49.000,181,11069442,3725,0,1751249688,13218.674868549999,30388.195248689997,53383.571941680006 2025-06-30,02:14:50.000,181,11069432,3845,0,1751249689,13218.654659619999,27620.149929420004,53383.53700608 2025-06-30,02:14:51.000,181,11069408,4004,0,1751249690,13218.567087589989,28543.014979889995,53383.48110912 2025-06-30,02:14:52.000,181,11069447,4285,0,1751249691,13218.499724489993,31311.25062567,53383.5090576 2025-06-30,02:14:53.000,181,11069421,4085,0,1751249692,13218.459306629993,24852.294936660008,53383.48110912 2025-06-30,02:14:54.000,181,11069421,4405,0,1751249693,13218.391943529998,33156.832694879995,53383.46014776 2025-06-30,02:14:55.000,181,11069397,4125,0,1751249694,13218.304371500002,31311.539640000003,53383.43219928 2025-06-30,02:14:56.000,181,11069424,3924,0,1751249695,13218.304371500002,33157.051217910004,53383.42521216001 2025-06-30,02:14:57.000,181,11069478,3205,0,1751249696,13218.203326850002,29927.619192750004,53383.43219928 2025-06-30,02:14:58.000,181,11069470,4205,0,1751249697,13218.162908990002,30850.42080105,53383.383289440004 2025-06-30,02:14:59.000,181,11069444,3924,0,1751249698,13218.082073270001,25314.139836000002,53383.3693152 2025-06-30,02:15:00.000,181,11069447,4805,0,1751249699,13218.034919099991,24391.55675073,53383.20861144001 2025-06-30,02:15:01.000,181,11069387,4965,0,1751249700,13217.96081969,32234.80649088,53383.285469760005 2025-06-30,02:15:02.000,181,11069468,3205,0,1751249701,13217.92040183,25314.421801200006,53383.25053416 2025-06-30,02:15:03.000,181,11069443,4685,0,1751249702,13217.85303872999,34080.33216705,53383.20162432 2025-06-30,02:15:04.000,181,11069454,4125,0,1751249703,13217.79914825,31312.265700389995,53383.18066296001 2025-06-30,02:15:05.000,181,11069468,4485,0,1751249704,13217.77220300999,31312.336191690003,53383.20162432 2025-06-30,02:15:06.000,181,11069449,3845,0,1751249705,13217.6981036,30850.991780580007,53383.18066296001 2025-06-30,02:15:07.000,181,11069443,4525,0,1751249706,13217.65768574,28544.206282860003,53383.166688720004 2025-06-30,02:15:08.000,181,11069462,3965,0,1751249707,13217.624004189995,29466.937399860006,53383.15271448 2025-06-30,02:15:09.000,181,11069462,3045,0,1751249708,13217.53643216,30389.76720468,53383.15271448 2025-06-30,02:15:10.000,181,11069525,3645,0,1751249709,13217.462332749994,30851.160959700006,53383.047907680004 2025-06-30,02:15:11.000,181,11069429,4165,0,1751249710,13217.448860129989,27160.278786480005,53383.0548948 2025-06-30,02:15:12.000,181,11069431,4325,0,1751249711,13217.394969649999,33158.05219437,53383.04092056001 2025-06-30,02:15:13.000,181,11069392,3285,0,1751249712,13217.287188689988,30389.92933467,53382.998997840004 2025-06-30,02:15:14.000,181,11069424,3485,0,1751249713,13217.199616659993,24392.155926780004,53382.95707512 2025-06-30,02:15:15.000,181,11069397,4285,0,1751249714,13217.159198799993,27621.80647497,53382.88720392 2025-06-30,02:15:16.000,181,11069421,4605,0,1751249715,13217.132253559997,31774.15289451,53382.86624256 2025-06-30,02:15:17.000,181,11069448,3205,0,1751249716,13217.017736289992,29467.33920027,53382.901178160006 2025-06-30,02:15:18.000,181,11069451,4725,0,1751249717,13216.997527359992,29467.402642440007,53382.86624256 2025-06-30,02:15:19.000,181,11069425,4485,0,1751249718,13216.835855919991,30390.218349000002,53382.831306960004 2025-06-30,02:15:20.000,181,11069453,4125,0,1751249719,13216.74154758,25315.253598540003,53382.77541000001 2025-06-30,02:15:21.000,181,11069437,4605,0,1751249720,13216.667448169996,28544.89004847,53382.7404744 2025-06-30,02:15:22.000,181,11069400,4125,0,1751249721,13216.57987614,31774.533547529994,53382.77541000001 2025-06-30,02:15:23.000,181,11069409,4285,0,1751249722,13216.49230410999,32697.314008440007,53382.69855168 2025-06-30,02:15:24.000,181,11069454,3525,0,1751249723,13216.404732079995,26699.554698809996,53382.69855168 2025-06-30,02:15:25.000,181,11069427,4285,0,1751249724,13216.317160049999,26238.273729869994,53382.60771912001 2025-06-30,02:15:26.000,181,11069422,4365,0,1751249725,13216.229588019989,30390.7117881,53382.55182216 2025-06-30,02:15:27.000,181,11069462,4325,0,1751249726,13216.121807059993,32236.216316880003,53382.46797672001 2025-06-30,02:15:28.000,181,11069460,3405,0,1751249727,13216.034235029998,29929.402622640002,53382.447015360005 2025-06-30,02:15:29.000,181,11069515,4325,0,1751249728,13215.912981449997,30852.267673110007,53382.44002824001 2025-06-30,02:15:30.000,181,11069475,4085,0,1751249729,13215.818673109992,28084.130715150008,53382.36316992 2025-06-30,02:15:31.000,181,11069471,4365,0,1751249730,13215.731101079997,26700.062236169993,53382.30727296 2025-06-30,02:15:32.000,181,11069496,3885,0,1751249731,13215.623320120001,33620.77118583,53382.30028584001 2025-06-30,02:15:33.000,181,11069461,4645,0,1751249732,13215.488593919996,27161.709759870006,53382.279324480005 2025-06-30,02:15:34.000,181,11069517,4365,0,1751249733,13215.35386771999,30391.36735719,53382.279324480005 2025-06-30,02:15:35.000,181,11069536,4085,0,1751249734,13215.21914152,33159.701690789996,53382.181504800006 2025-06-30,02:15:36.000,181,11069491,4525,0,1751249735,13215.043997459994,27161.977626809996,53382.08368512001 2025-06-30,02:15:37.000,181,11069455,4365,0,1751249736,13214.875589709998,28084.899070319996,53382.076698 2025-06-30,02:15:38.000,181,11069459,4165,0,1751249737,13214.754336129998,30853.247502180006,53382.04874952 2025-06-30,02:15:39.000,181,11069448,4205,0,1751249738,13214.592664689997,31314.76814154,53382.00682680001 2025-06-30,02:15:40.000,181,11069489,4445,0,1751249739,13214.451202179996,33621.76511316,53381.96490408001 2025-06-30,02:15:41.000,181,11069467,3605,0,1751249740,13214.32321229,26701.295833919998,53381.874071520004 2025-06-30,02:15:42.000,181,11069449,4565,0,1751249741,13214.08070513,28546.95544356,53381.92298136 2025-06-30,02:15:43.000,181,11069433,4765,0,1751249742,13213.91229737999,30854.022906479993,53381.79721320001 2025-06-30,02:15:45.000,181,11069518,3725,0,1751249744,13213.568745569988,25779.114549060003,53381.74131624 2025-06-30,02:15:46.000,181,11069431,4605,0,1751249745,13213.447491990002,30854.459952539997,53381.67144504001 2025-06-30,02:15:47.000,181,11069450,4004,0,1751249746,13213.312765789997,30393.242425770004,53381.60157384001 2025-06-30,02:15:48.000,181,11069435,3565,0,1751249747,13213.151094349996,25318.186036619998,53381.57362536 2025-06-30,02:15:49.000,181,11069441,3765,0,1751249748,13212.94226874,32700.486116939996,53381.5177284 2025-06-30,02:15:50.000,181,11069452,3405,0,1751249749,13212.76038837,29932.342109849997,53381.489779920004 2025-06-30,02:15:51.000,181,11069428,3205,0,1751249750,13212.639134789999,27625.655299949998,53381.377986 2025-06-30,02:15:52.000,181,11069458,3845,0,1751249751,13212.463990729993,29471.413597410006,53381.31510192001 2025-06-30,02:15:53.000,181,11069428,3685,0,1751249752,13212.295582979998,24396.314913480004,53381.26619208001 2025-06-30,02:15:54.000,181,11069403,3605,0,1751249753,13212.133911539997,28548.999691260004,53381.19632088001 2025-06-30,02:15:55.000,181,11069361,4645,0,1751249754,13211.985712720001,29471.935233030003,53381.14042392 2025-06-30,02:15:56.000,181,11069421,4445,0,1751249755,13211.850986519996,28087.972491000008,53381.04959136001 2025-06-30,02:15:57.000,181,11069434,3045,0,1751249756,13211.72299663,28549.605916440007,53380.97273304 2025-06-30,02:15:58.000,181,11069436,3125,0,1751249757,13211.54111626,29933.998655400006,53381.00068152001 2025-06-30,02:15:59.000,181,11069416,4205,0,1751249758,13211.41312636999,30395.625031710006,53380.839977760006 2025-06-30,02:16:00.000,181,11069381,4365,0,1751249759,13211.291872789989,25781.983544970004,53380.82600352 2025-06-30,02:16:01.000,181,11069424,4125,0,1751249760,13211.224509689993,26243.65926519,53380.867926240004 2025-06-30,02:16:02.000,181,11069407,3765,0,1751249761,13211.157146589998,30857.94222276,53380.80504216 2025-06-30,02:16:03.000,181,11069378,4004,0,1751249762,13211.083047179993,30396.766990770004,53380.80504216 2025-06-30,02:16:04.000,181,11069419,4645,0,1751249763,13210.982002529992,29012.931133079997,53380.72818384 2025-06-30,02:16:05.000,181,11069440,4485,0,1751249764,13210.975266219997,29935.9724118,53380.68626112 2025-06-30,02:16:06.000,181,11069423,4485,0,1751249765,13210.982002529992,28552.044915420003,53380.672286880006 2025-06-30,02:16:07.000,181,11069267,3645,0,1751249766,13211.008947770002,28552.298684099995,53380.64433840001 2025-06-30,02:16:08.000,181,11069418,3965,0,1751249767,13211.042629319993,35473.61385894001,53380.63735128 2025-06-30,02:16:09.000,181,11069361,3725,0,1751249768,13211.103256109993,31321.18284984,53380.56049296 2025-06-30,02:16:10.000,181,11069440,4205,0,1751249769,13211.177355519998,23938.833425610006,53380.56049296 2025-06-30,02:16:11.000,181,11069370,3765,0,1751249770,13211.365972199994,32705.772964439995,53380.62337704001 2025-06-30,02:16:12.000,181,11069376,3725,0,1751249771,13211.48048947,29014.637022540002,53380.553505840006 2025-06-30,02:16:13.000,181,11069416,3924,0,1751249772,13211.62195198,28553.391299249997,53380.5395316 2025-06-30,02:16:14.000,181,11069415,4605,0,1751249773,13211.76341449,27169.273476360002,53380.58844144 2025-06-30,02:16:15.000,181,11069435,4525,0,1751249774,13211.898140689991,26708.048900459995,53380.58844144 2025-06-30,02:16:16.000,181,11069437,4565,0,1751249775,13212.026130580001,24862.537322549993,53380.6094028 2025-06-30,02:16:17.000,181,11069443,4525,0,1751249776,13212.187802020002,32245.267399799995,53380.64433840001 2025-06-30,02:16:18.000,181,11069432,3685,0,1751249777,13212.376418699998,28554.032770079997,53380.63735128 2025-06-30,02:16:19.000,181,11069456,3845,0,1751249778,13212.591980619989,29015.567507700005,53380.7491452 2025-06-30,02:16:20.000,181,11069347,4525,0,1751249779,13212.726706819994,29476.996508369994,53380.76311944001 2025-06-30,02:16:21.000,181,11069417,4565,0,1751249780,13212.82101516,30861.29760864,53380.75613232 2025-06-30,02:16:22.000,181,11069437,4445,0,1751249781,13212.93553242999,28092.906881999996,53380.83299064001 2025-06-30,02:16:23.000,181,11069441,4325,0,1751249782,13213.178039589991,29938.580589899997,53380.89587472 2025-06-30,02:16:24.000,181,11069448,4165,0,1751249783,13213.312765789997,28092.899832869996,53380.97972016001 2025-06-30,02:16:25.000,181,11069433,4004,0,1751249784,13213.521591399993,29477.024704890006,53381.056578480006 2025-06-30,02:16:26.000,181,11069444,4045,0,1751249785,13213.656317599998,26708.443651740003,53381.056578480006 2025-06-30,02:16:27.000,181,11069414,3645,0,1751249786,13213.804516419994,33168.090155490005,53381.09151408 2025-06-30,02:16:28.000,181,11069430,3885,0,1751249787,13213.85167058999,25785.465815190008,53381.16138528 2025-06-30,02:16:29.000,181,11069472,3924,0,1751249788,13213.85167058999,34090.83537075001,53381.273179200005 2025-06-30,02:16:30.000,181,11069429,4285,0,1751249789,13213.905561069994,30399.551397119998,53381.26619208001 2025-06-30,02:16:31.000,181,11069402,3965,0,1751249790,13213.95271523999,33167.97736941,53381.31510192001 2025-06-30,02:16:32.000,181,11069423,4205,0,1751249791,13214.04028727,32244.929041559997,53381.31510192001 2025-06-30,02:16:33.000,181,11069431,4485,0,1751249792,13214.01334202999,27169.202985059994,53381.440870080005 2025-06-30,02:16:34.000,181,11069402,3924,0,1751249793,13214.01334202999,30398.867631510002,53381.45484432 2025-06-30,02:16:35.000,181,11069423,4085,0,1751249794,13213.93924262,29475.755861490004,53381.46183144001 2025-06-30,02:16:36.000,181,11069421,4325,0,1751249795,13213.858406899999,29937.086174340002,53381.538689760004 2025-06-30,02:16:37.000,181,11069431,4405,0,1751249796,13213.730417009989,23477.164754519996,53381.57362536 2025-06-30,02:16:38.000,181,11069420,3804,0,1751249797,13213.642844979993,29475.248324130007,53381.6225352 2025-06-30,02:16:39.000,181,11069408,3965,0,1751249798,13213.568745569988,32704.955265359997,53381.60157384001 2025-06-30,02:16:40.000,181,11069426,3924,0,1751249799,13213.528327710002,31781.801200560003,53381.64349656 2025-06-30,02:16:41.000,181,11069444,3924,0,1751249800,13213.440755679992,32242.905941250006,53381.63650944 2025-06-30,02:16:42.000,181,11069396,4085,0,1751249801,13213.299293169992,28090.044935219994,53381.55266400001 2025-06-30,02:16:43.000,181,11069425,4325,0,1751249802,13213.204984830001,34549.35308073,53381.57362536 2025-06-30,02:16:44.000,181,11069447,4245,0,1751249803,13213.110676489996,29473.71866292,53381.52471552 2025-06-30,02:16:45.000,181,11069378,4445,0,1751249804,13213.009631839996,29012.212121820005,53381.59458672 2025-06-30,02:16:46.000,181,11069417,4405,0,1751249805,13212.928796119995,27627.911021549997,53381.58061248001 2025-06-30,02:16:47.000,181,11069484,3685,0,1751249806,13212.80080623,30857.519274959996,53381.60157384001 2025-06-30,02:16:48.000,181,11069470,4004,0,1751249807,13212.63239847999,30395.956340820005,53381.62952232001 2025-06-30,02:16:49.000,181,11069445,4325,0,1751249808,13212.450518109988,34087.03588968,53381.59458672 2025-06-30,02:16:50.000,181,11069412,3165,0,1751249809,13212.288846670002,27627.481024620007,53381.5875996 2025-06-30,02:16:51.000,181,11069447,4245,0,1751249810,13212.113702609997,30857.350095839996,53381.52471552 2025-06-30,02:16:52.000,181,11069417,4365,0,1751249811,13211.985712720001,30857.420587140004,53381.52471552 2025-06-30,02:16:53.000,181,11069386,3804,0,1751249812,13211.80383235,33625.93114899,53381.49676704 2025-06-30,02:16:54.000,181,11069431,4365,0,1751249813,13211.527643639994,32241.904964789996,53381.49676704 2025-06-30,02:16:55.000,181,11069448,3045,0,1751249814,13211.271663859989,30857.970419279998,53381.49676704 2025-06-30,02:16:56.000,181,11069409,4205,0,1751249815,13211.096519799998,31781.152680600004,53381.47580568 2025-06-30,02:16:57.000,181,11069429,4365,0,1751249816,13210.854012639997,29935.887822239994,53381.42689584 2025-06-30,02:16:58.000,181,11069448,3765,0,1751249817,13210.60476917,29474.768983290007,53381.440870080005 2025-06-30,02:16:59.000,181,11069406,4004,0,1751249818,13210.368998319995,30397.92304809,53381.391960240006 2025-06-30,02:17:00.000,181,11069446,4165,0,1751249819,13210.146700089994,29475.47389629,53381.370998880004 2025-06-30,02:17:01.000,181,11069449,4405,0,1751249820,13209.850302450002,29475.932089740003,53381.40593448 2025-06-30,02:17:02.000,181,11069426,3645,0,1751249821,13209.587586360001,30860.698432589998,53381.377986 2025-06-30,02:17:03.000,181,11069426,3804,0,1751249822,13209.40570599,22555.667235269997,53381.33606328001 2025-06-30,02:17:04.000,181,11069434,3845,0,1751249823,13209.26424348,33630.11833221,53381.28016632 2025-06-30,02:17:05.000,181,11069389,4365,0,1751249824,13209.11604465999,28093.51310718,53381.26619208001 2025-06-30,02:17:06.000,181,11069443,4165,0,1751249825,13209.04194525,29478.05387787,53381.273179200005 2025-06-30,02:17:07.000,181,11069408,3725,0,1751249826,13208.97458214999,31785.50904294,53381.23125648 2025-06-30,02:17:08.000,181,11069490,3765,0,1751249827,13208.873537499989,27171.620836650007,53381.29414056001 2025-06-30,02:17:09.000,181,11069447,4365,0,1751249828,13208.806174399993,29479.139443890002,53381.30112768 2025-06-30,02:17:10.000,181,11069371,4205,0,1751249829,13208.806174399993,31786.62985461,53381.203308000004 2025-06-30,02:17:11.000,181,11069470,4165,0,1751249830,13208.839855949998,34094.056823160005,53381.28715344 2025-06-30,02:17:12.000,181,11069414,4045,0,1751249831,13208.887010119994,29480.105174700002,53381.203308000004 2025-06-30,02:17:13.000,181,11069429,4325,0,1751249832,13208.947636909994,29018.852402279997,53381.25920496 2025-06-30,02:17:14.000,181,11069436,4004,0,1751249833,13208.961109529999,26250.426429989995,53381.23125648 2025-06-30,02:17:15.000,181,11069396,4085,0,1751249834,13209.01500000999,29942.05581099,53381.30112768 2025-06-30,02:17:16.000,181,11069420,4205,0,1751249835,13209.149726209995,24866.4495897,53381.322089040004 2025-06-30,02:17:17.000,181,11069438,4004,0,1751249836,13209.21708930999,28558.064872439994,53381.30112768 2025-06-30,02:17:18.000,181,11069438,3924,0,1751249837,13209.33834288999,31326.878546880005,53381.36401176001 2025-06-30,02:17:19.000,181,11069379,4245,0,1751249838,13209.44612385,28096.938984360007,53381.391960240006 2025-06-30,02:17:20.000,181,11069402,3645,0,1751249839,13209.567377430001,26712.673129739997,53381.32907616 2025-06-30,02:17:21.000,181,11069422,3885,0,1751249840,13209.668422080002,28097.065868699996,53381.42689584 2025-06-30,02:17:22.000,181,11069479,4685,0,1751249841,13209.776203039997,25789.970209260006,53381.391960240006 2025-06-30,02:17:23.000,181,11069410,3804,0,1751249842,13209.877247689998,30404.521033769997,53381.45484432 2025-06-30,02:17:24.000,181,11069396,3485,0,1751249843,13210.045655439993,31327.505919450006,53381.42689584 2025-06-30,02:17:25.000,181,11069387,3645,0,1751249844,13210.099545919998,30866.1051153,53381.46881856 2025-06-30,02:17:26.000,181,11069372,4004,0,1751249845,13210.133227469989,26713.173617969995,53381.35003752 2025-06-30,02:17:27.000,181,11069400,3885,0,1751249846,13210.139963779999,32711.990297099997,53381.47580568 2025-06-30,02:17:28.000,181,11069387,4205,0,1751249847,13210.25448104999,32712.053739270006,53381.52471552 2025-06-30,02:17:29.000,181,11069454,3845,0,1751249848,13210.30163522,37326.58341639,53381.49676704 2025-06-30,02:17:30.000,181,11069408,3885,0,1751249849,13210.34205308,30866.358883980007,53381.54567688 2025-06-30,02:17:31.000,181,11069376,4045,0,1751249850,13210.37573462999,24406.29648156,53381.54567688 2025-06-30,02:17:32.000,181,11069394,3924,0,1751249851,13210.368998319995,30866.59150527,53381.55266400001 2025-06-30,02:17:33.000,181,11069366,4205,0,1751249852,13210.36226201,30405.197750249994,53381.489779920004 2025-06-30,02:17:34.000,181,11069399,4325,0,1751249853,13210.308371529994,31789.597538340007,53381.5177284 2025-06-30,02:17:35.000,181,11069384,3325,0,1751249854,13210.27468997999,29943.895633919994,53381.5875996 2025-06-30,02:17:36.000,181,11069399,4125,0,1751249855,13210.220799499999,24868.106135249996,53381.54567688 2025-06-30,02:17:37.000,181,11069431,3965,0,1751249856,13210.21406318999,33174.159456420006,53381.559651120006 2025-06-30,02:17:38.000,181,11069404,3804,0,1751249857,13210.139963779999,29021.23500822,53381.54567688 2025-06-30,02:17:39.000,181,11069427,4085,0,1751249858,13210.052391749989,27175.490809020004,53381.489779920004 2025-06-30,02:17:40.000,181,11069465,4605,0,1751249859,13210.018710199998,30405.712336740005,53381.47580568 2025-06-30,02:17:41.000,181,11069398,3885,0,1751249860,13209.964819719993,27175.723430309998,53381.46881856 2025-06-30,02:17:42.000,181,11069437,4285,0,1751249861,13209.883983999993,30867.282320009996,53381.46881856 2025-06-30,02:17:43.000,181,11069429,4445,0,1751249862,13209.857038759998,30405.895614120003,53381.43388296001 2025-06-30,02:17:44.000,181,11069363,4405,0,1751249863,13209.816620899997,29483.02351452,53381.46183144001 2025-06-30,02:17:45.000,181,11069401,4725,0,1751249864,13209.796411969997,28560.045677970003,53381.41292160001 2025-06-30,02:17:46.000,181,11069448,4165,0,1751249865,13209.782939349992,32251.60456767,53381.38497312001 2025-06-30,02:17:47.000,181,11069385,4365,0,1751249866,13209.789675660002,28560.017481450006,53381.370998880004 2025-06-30,02:17:48.000,181,11069425,4285,0,1751249867,13209.789675660002,30867.197730450003,53381.3081148 2025-06-30,02:17:49.000,181,11069420,4004,0,1751249868,13209.816620899997,25791.281347440003,53381.26619208001 2025-06-30,02:17:50.000,181,11069373,4645,0,1751249869,13209.904192929993,31328.53509243,53381.25920496 2025-06-30,02:17:51.000,181,11069416,3924,0,1751249870,13209.998501269998,34097.18663688,53381.2382436 2025-06-30,02:17:52.000,181,11069412,4085,0,1751249871,13210.113018539989,29944.064813040008,53381.16837240001 2025-06-30,02:17:53.000,181,11069407,4645,0,1751249872,13210.21406318999,31328.253127229997,53381.28016632 2025-06-30,02:17:54.000,181,11069432,3924,0,1751249873,13210.27468997999,28559.481747569997,53381.18234664 2025-06-30,02:17:55.000,181,11069404,4085,0,1751249874,13210.40267987,30405.063816780006,53381.154398160004 2025-06-30,02:17:56.000,181,11069451,4365,0,1751249875,13210.54414238,31327.837228560005,53381.11946256 2025-06-30,02:17:57.000,181,11069480,3125,0,1751249876,13210.638450719991,28559.044701510007,53381.105488320005 2025-06-30,02:17:58.000,181,11069432,3285,0,1751249877,13210.806858470001,26713.138372319998,53381.11946256 2025-06-30,02:17:59.000,181,11069356,3804,0,1751249878,13210.934848359997,29943.056787449998,53381.07055272 2025-06-30,02:18:00.000,181,11069395,4645,0,1751249879,13211.069574560002,28097.122261740005,53381.12644968001 2025-06-30,02:18:01.000,181,11069402,4045,0,1751249880,13211.217773379998,33634.17158196001,53381.154398160004 2025-06-30,02:18:02.000,181,11069436,4085,0,1751249881,13211.379444819999,32249.736548219997,53381.11946256 2025-06-30,02:18:03.000,181,11069306,3444,0,1751249882,13211.547852569995,24405.18271902,53381.09850120001 2025-06-30,02:18:04.000,181,11069393,4365,0,1751249883,13211.689315079995,27635.129330669995,53381.035617120004 2025-06-30,02:18:05.000,181,11069376,3285,0,1751249884,13211.850986519996,30865.082991450006,53380.9936944 2025-06-30,02:18:06.000,181,11069397,4325,0,1751249885,13211.931822239996,28096.3609557,53381.056578480006 2025-06-30,02:18:07.000,181,11069381,4405,0,1751249886,13212.106966300002,27634.854414600006,53381.02863000001 2025-06-30,02:18:08.000,181,11069421,4405,0,1751249887,13212.248428810002,29019.176662259997,53381.11946256 2025-06-30,02:18:09.000,181,11069402,3725,0,1751249888,13212.423572869993,33171.96012786,53381.0635656 2025-06-30,02:18:10.000,181,11069395,4485,0,1751249889,13212.598716929999,26711.890676309995,53381.09850120001 2025-06-30,02:18:11.000,181,11069471,4165,0,1751249890,13212.75365205999,28557.571433339996,53381.14741104001 2025-06-30,02:18:12.000,181,11069447,4565,0,1751249891,13212.91532349999,28096.036695720002,53381.14042392 2025-06-30,02:18:13.000,181,11069415,4285,0,1751249892,13213.110676489996,30864.596601480007,53381.21029512 2025-06-30,02:18:14.000,181,11069415,4605,0,1751249893,13213.252138999997,29941.675157970007,53381.23125648 2025-06-30,02:18:15.000,181,11069396,3205,0,1751249894,13213.380128889992,29018.711419679996,53381.24523072001 2025-06-30,02:18:16.000,181,11069435,4004,0,1751249895,13213.501382469993,28095.832270950006,53381.28016632 2025-06-30,02:18:17.000,181,11069433,4245,0,1751249896,13213.649581289988,26250.010531320004,53381.30112768 2025-06-30,02:18:18.000,181,11069447,4325,0,1751249897,13213.764098559994,25788.461695439997,53381.343050400006 2025-06-30,02:18:19.000,181,11069423,4325,0,1751249898,13213.838197969999,30402.702358230003,53381.32907616 2025-06-30,02:18:20.000,181,11069464,3965,0,1751249899,13213.905561069994,30864.04676934,53381.343050400006 2025-06-30,02:18:21.000,181,11069427,4325,0,1751249900,13213.95271523999,28095.43751967,53381.32907616 2025-06-30,02:18:22.000,181,11069448,3645,0,1751249901,13214.03355095999,31786.79903373,53381.35003752 2025-06-30,02:18:23.000,181,11069477,4325,0,1751249902,13214.07396881999,34093.838300129995,53381.391960240006 2025-06-30,02:18:24.000,181,11069447,4365,0,1751249903,13214.12112299,28556.70439035,53381.370998880004 2025-06-30,02:18:25.000,181,11069421,4405,0,1751249904,13214.15480453999,30863.736607619998,53381.4478572 2025-06-30,02:18:26.000,181,11069396,3924,0,1751249905,13214.15480453999,29940.822213239997,53381.377986 2025-06-30,02:18:27.000,181,11069470,4004,0,1751249906,13214.18174978,32709.332775090006,53381.41990872 2025-06-30,02:18:28.000,181,11069393,4085,0,1751249907,13214.228903949996,28556.429474279998,53381.46183144001 2025-06-30,02:18:29.000,181,11069416,4125,0,1751249908,13214.269321809996,25326.363027419997,53381.53170264001 2025-06-30,02:18:30.000,181,11069408,3725,0,1751249909,13214.309739669996,29479.047805199996,53381.46881856 2025-06-30,02:18:31.000,181,11069372,3685,0,1751249910,13214.350157529996,31324.756758749994,53381.538689760004 2025-06-30,02:18:32.000,181,11069428,3725,0,1751249911,13214.377102769991,29479.00551042,53381.48279280001 2025-06-30,02:18:33.000,181,11069488,3645,0,1751249912,13214.329948599996,33170.34587709,53381.57362536 2025-06-30,02:18:34.000,181,11069466,4165,0,1751249913,13214.336684909991,25787.45366985,53381.5177284 2025-06-30,02:18:35.000,181,11069390,4085,0,1751249914,13214.32321229,23480.32981389,53381.57362536 2025-06-30,02:18:36.000,181,11069481,4485,0,1751249915,13214.296267049991,27171.726573599997,53381.57362536 2025-06-30,02:18:37.000,181,11069440,3765,0,1751249916,13214.2625855,33170.1837471,53381.56663824 2025-06-30,02:18:38.000,181,11069431,4405,0,1751249917,13214.21543132999,29478.822233040002,53381.440870080005 2025-06-30,02:18:39.000,181,11069416,4004,0,1751249918,13214.19522239999,30401.694332640007,53381.46183144001 2025-06-30,02:18:40.000,181,11069447,4285,0,1751249919,13214.17501346999,29017.456674539993,53381.45484432 2025-06-30,02:18:41.000,181,11069461,4285,0,1751249920,13214.09417774999,29017.37913411,53381.45484432 2025-06-30,02:18:42.000,181,11069422,3685,0,1751249921,13214.05375988999,28555.992428219994,53381.41990872 2025-06-30,02:18:43.000,181,11069454,3804,0,1751249922,13213.91903369,30863.137431569994,53381.35702464 2025-06-30,02:18:44.000,181,11069379,4445,0,1751249923,13213.89882476,27633.197869049996,53381.343050400006 2025-06-30,02:18:45.000,181,11069455,3725,0,1751249924,13213.784307489994,31786.058875079994,53381.30112768 2025-06-30,02:18:46.000,181,11069415,4445,0,1751249925,13213.649581289988,31324.68626745,53381.273179200005 2025-06-30,02:18:47.000,181,11069435,4605,0,1751249926,13213.508118780002,27171.881654459998,53381.24523072001 2025-06-30,02:18:48.000,181,11069500,3924,0,1751249927,13213.420546749992,32247.678202259995,53381.23125648 2025-06-30,02:18:49.000,181,11069482,3285,0,1751249928,13213.339711029992,27172.057882709996,53381.18933376 2025-06-30,02:18:50.000,181,11069488,3924,0,1751249929,13213.231930069996,26710.650029430006,53381.2382436 2025-06-30,02:18:51.000,181,11069410,3885,0,1751249930,13213.157830659991,30402.180722610006,53381.175359520006 2025-06-30,02:18:52.000,181,11069397,3645,0,1751249931,13213.090467559996,26710.783962899994,53381.16837240001 2025-06-30,02:18:53.000,181,11069462,4165,0,1751249932,13212.99615921999,29479.379114309995,53381.14042392 2025-06-30,02:18:54.000,181,11069424,3205,0,1751249933,13212.95574135999,28095.197849250006,53381.12644968001 2025-06-30,02:18:55.000,181,11069423,4805,0,1751249934,13212.94226874,28095.233094900002,53381.105488320005 2025-06-30,02:18:56.000,181,11069436,3845,0,1751249935,13212.908587189995,31325.257246980007,53381.02863000001 2025-06-30,02:18:57.000,181,11069460,3845,0,1751249936,13212.90185088,31786.742640690005,53380.97972016001 2025-06-30,02:18:58.000,181,11069425,4605,0,1751249937,13212.90185088,29479.625833860002,53381.00068152001 2025-06-30,02:18:59.000,181,11069431,3685,0,1751249938,13212.868169329995,27633.938027700002,53380.91683608 2025-06-30,02:19:00.000,181,11069465,4725,0,1751249939,13212.89511456999,26711.17871418,53380.937797440005 2025-06-30,02:19:01.000,181,11069373,4365,0,1751249940,13212.928796119995,29941.25221017,53380.93081032001 2025-06-30,02:19:02.000,181,11069458,3845,0,1751249941,13212.97595028999,29941.336799729994,53380.937797440005 2025-06-30,02:19:03.000,181,11069421,4325,0,1751249942,13213.029840769996,33171.47373789,53380.93081032001 2025-06-30,02:19:04.000,181,11069435,3804,0,1751249943,13213.130885419996,24865.758774960006,53380.97972016001 2025-06-30,02:19:05.000,181,11069416,3085,0,1751249944,13213.252138999997,28557.282419010007,53380.95177168 2025-06-30,02:19:06.000,181,11069368,4285,0,1751249945,13213.299293169992,27173.023613519996,53380.90984896001 2025-06-30,02:19:07.000,181,11069480,3885,0,1751249946,13213.454228299997,25327.364003880008,53380.96574592 2025-06-30,02:19:08.000,181,11069452,3924,0,1751249947,13213.494646159998,34556.113196399994,53380.97273304 2025-06-30,02:19:09.000,181,11069441,3725,0,1751249948,13213.622636049993,37324.82113389,53380.986707280004 2025-06-30,02:19:10.000,181,11069444,3725,0,1751249949,13213.710208079989,28096.325710050005,53381.02863000001 2025-06-30,02:19:11.000,181,11069488,3005,0,1751249950,13213.784307489994,29019.338792249997,53381.07055272 2025-06-30,02:19:12.000,181,11069442,3845,0,1751249951,13213.838197969999,29480.93697204,53381.09850120001 2025-06-30,02:19:13.000,181,11069438,3444,0,1751249952,13213.91229737999,30865.428398820004,53381.00068152001 2025-06-30,02:19:14.000,181,11069464,3205,0,1751249953,13214.006605719995,30404.15447901,53381.1334368 2025-06-30,02:19:15.000,181,11069404,3325,0,1751249954,13214.047023579995,26251.34986602,53381.14741104001 2025-06-30,02:19:16.000,181,11069387,4485,0,1751249955,13214.10091406,26251.469701230002,53381.175359520006 2025-06-30,02:19:17.000,181,11069445,4365,0,1751249956,13214.168277159995,29481.747621989998,53381.224269360006 2025-06-30,02:19:18.000,181,11069442,4125,0,1751249957,13214.249112879996,32250.561296429994,53381.25221784 2025-06-30,02:19:19.000,181,11069467,4485,0,1751249958,13214.228903949996,31327.710344220002,53381.21029512 2025-06-30,02:19:20.000,181,11069388,3845,0,1751249959,13214.296267049991,26713.540172730005,53381.24523072001 2025-06-30,02:19:21.000,181,11069440,4125,0,1751249960,13214.377102769991,27175.117205129995,53381.28016632 2025-06-30,02:19:22.000,181,11069423,3565,0,1751249961,13214.471411109997,26713.786892279997,53381.39894736 2025-06-30,02:19:23.000,181,11069479,4325,0,1751249962,13214.565719450002,29944.022518259997,53381.48279280001 2025-06-30,02:19:24.000,181,11069447,4365,0,1751249963,13214.619609929992,31789.949994840004,53381.52471552 2025-06-30,02:19:25.000,181,11069424,4205,0,1751249964,13214.713918269998,30405.662992829995,53381.5177284 2025-06-30,02:19:26.000,181,11069463,4125,0,1751249965,13214.814962919998,28098.510940349996,53381.5875996 2025-06-30,02:19:27.000,181,11069426,3245,0,1751249966,13214.949689119989,29483.044661909997,53381.608560960005 2025-06-30,02:19:28.000,181,11069432,4125,0,1751249967,13215.05073376999,29483.115153210005,53381.69939352001 2025-06-30,02:19:29.000,181,11069422,3804,0,1751249968,13215.1383058,30406.163481059994,53381.678432160006 2025-06-30,02:19:30.000,181,11069354,4004,0,1751249969,13215.25282306999,35943.65689647,53381.67144504001 2025-06-30,02:19:31.000,181,11069376,3765,0,1751249970,13215.37407664999,34098.067778130004,53381.6924064 2025-06-30,02:19:32.000,181,11069392,3965,0,1751249971,13215.40102189,29022.292377720005,53381.81118744 2025-06-30,02:19:33.000,181,11069441,4205,0,1751249972,13215.508802849996,30868.255099949994,53381.81118744 2025-06-30,02:19:34.000,181,11069421,4725,0,1751249973,13215.576165949991,29484.066785760006,53381.83913592001 2025-06-30,02:19:35.000,181,11069439,4325,0,1751249974,13215.683946910001,25331.13528843,53381.895032880006 2025-06-30,02:19:36.000,181,11069442,3205,0,1751249975,13215.811936799997,27638.59750263,53381.9718912 2025-06-30,02:19:37.000,181,11069359,4325,0,1751249976,13215.926454070002,29023.053683759994,53381.97887832 2025-06-30,02:19:38.000,181,11069396,4045,0,1751249977,13216.054443959998,28100.38600893,53381.99983968 2025-06-30,02:19:39.000,181,11069396,4205,0,1751249978,13216.148752299989,28562.047630889996,53382.076698 2025-06-30,02:19:40.000,181,11069412,3965,0,1751249979,13216.317160049999,31331.009337059993,53382.111633600005 2025-06-30,02:19:41.000,181,11069436,3965,0,1751249980,13216.424941009995,32254.16340186,53382.19547904 2025-06-30,02:19:42.000,181,11069421,3485,0,1751249981,13216.505776729995,34100.22481191,53382.22342752001 2025-06-30,02:19:43.000,181,11069433,3965,0,1751249982,13216.69439340999,29485.87841217,53382.23740176 2025-06-30,02:19:44.000,181,11069435,4325,0,1751249983,13216.883010090001,22564.168486049995,53382.30028584001 2025-06-30,02:19:45.000,181,11069386,4004,0,1751249984,13217.037945219992,28563.492702539996,53382.41906688001 2025-06-30,02:19:46.000,181,11069499,3645,0,1751249985,13217.206352970003,30409.638702149998,53382.447015360005 2025-06-30,02:19:47.000,181,11069396,4285,0,1751249986,13217.374760719998,29948.435273640003,53382.47496384 2025-06-30,02:19:48.000,181,11069388,4045,0,1751249987,13217.55664109,26256.95392437,53382.59374488 2025-06-30,02:19:49.000,181,11069380,4004,0,1751249988,13217.765466699995,29487.591350760005,53382.62868048 2025-06-30,02:19:50.000,181,11069436,4125,0,1751249989,13217.954083379991,29026.303332690004,53382.64265472 2025-06-30,02:19:51.000,181,11069432,3885,0,1751249990,13218.183117920002,29026.528904849998,53382.712525920004 2025-06-30,02:19:52.000,181,11069455,4445,0,1751249991,13218.412152459998,31334.047512089994,53382.78938424 2025-06-30,02:19:53.000,181,11069434,3924,0,1751249992,13218.627714379989,32257.095839939997,53382.83829408 2025-06-30,02:19:54.000,181,11069464,4004,0,1751249993,13218.89716678,25796.617538849998,53382.92213952001 2025-06-30,02:19:55.000,181,11069351,4445,0,1751249994,13219.105992389996,27181.12306389,53382.9850236 2025-06-30,02:19:56.000,181,11069434,4285,0,1751249995,13219.382181100002,31334.540951190007,53383.11079176001 2025-06-30,02:19:57.000,181,11069474,3885,0,1751249996,13219.550588849997,29950.211654400002,53383.1946372 2025-06-30,02:19:58.000,181,11069468,3405,0,1751249997,13219.826777559989,30411.915571139994,53383.285469760005 2025-06-30,02:19:59.000,181,11069441,4285,0,1751249998,13220.09622996,34103.826917340004,53383.355340960006 2025-06-30,02:20:00.000,181,11069404,3885,0,1751249999,13220.365682359996,29950.634602200007,53383.453160640005 2025-06-30,02:20:01.000,181,11069429,4285,0,1751250000,13220.635134759992,29950.634602200007,53383.48809624 2025-06-30,02:20:02.000,181,11069381,4004,0,1751250001,13220.884378229988,27643.313370599994,53383.63482576 2025-06-30,02:20:03.000,181,11069395,4885,0,1751250002,13221.16730324999,30873.697028309994,53383.69770984 2025-06-30,02:20:04.000,181,11069439,4605,0,1751250003,13221.45696458,26258.920631639994,53383.77456816 2025-06-30,02:20:05.000,181,11069348,4205,0,1751250004,13221.800516390002,31335.309306359995,53383.94924616001 2025-06-30,02:20:06.000,181,11069403,3924,0,1751250005,13222.137331889993,30412.409010239993,53384.01213024 2025-06-30,02:20:07.000,181,11069428,3885,0,1751250006,13222.4135206,31335.41504331,53384.10994992 2025-06-30,02:20:08.000,181,11069406,4004,0,1751250007,13222.71665455,29950.902469139997,53384.28462792001 2025-06-30,02:20:09.000,181,11069448,4085,0,1751250008,13223.107360529997,32258.273044650006,53384.347512 2025-06-30,02:20:10.000,181,11069453,4365,0,1751250009,13223.397021859993,30873.732273960006,53384.45231880001 2025-06-30,02:20:11.000,181,11069423,4485,0,1751250010,13223.6934195,30412.197536339998,53384.56411272 2025-06-30,02:20:12.000,181,11069443,4325,0,1751250011,13223.989817139991,29950.627553070008,53384.65494528 2025-06-30,02:20:13.000,181,11069397,4325,0,1751250012,13224.319896330002,28566.17137194,53384.77372632 2025-06-30,02:20:14.000,181,11069451,4405,0,1751250013,13224.649975519998,26258.716206869998,53384.892507360004 2025-06-30,02:20:15.000,181,11069392,4325,0,1751250014,13225.02720887999,28104.608437799994,53384.99032704 2025-06-30,02:20:16.000,181,11069441,4285,0,1751250015,13225.27645235,29488.93773459,53385.12308232001 2025-06-30,02:20:17.000,181,11069460,4004,0,1751250016,13225.599795230002,28104.439258679995,53385.24186336001 2025-06-30,02:20:18.000,181,11069392,4004,0,1751250017,13225.889456559999,33180.59531211,53385.33968304001 2025-06-30,02:20:19.000,181,11069470,3885,0,1751250018,13226.199326819995,30411.626556810006,53385.5003868 2025-06-30,02:20:20.000,181,11069424,4004,0,1751250019,13226.4553066,29488.59937635,53385.60519360001 2025-06-30,02:20:21.000,181,11069471,4485,0,1751250020,13226.711286379992,26719.708161479997,53385.65410344001 2025-06-30,02:20:22.000,181,11069457,4325,0,1751250021,13226.994211399993,31795.892411430003,53385.75891024 2025-06-30,02:20:23.000,181,11069434,4045,0,1751250022,13227.236718559994,28565.487606330003,53385.8846784 2025-06-30,02:20:24.000,181,11069447,4485,0,1751250023,13227.459016789995,27181.059621720007,53385.96153672001 2025-06-30,02:20:25.000,181,11069422,4125,0,1751250024,13227.640897159996,28103.924672189998,53386.12224048 2025-06-30,02:20:26.000,181,11069435,4405,0,1751250025,13227.768887049991,31795.687986660007,53386.17115032 2025-06-30,02:20:27.000,181,11069426,3325,0,1751250026,13227.944031109997,29026.888410479994,53386.21307304 2025-06-30,02:20:28.000,181,11069402,3885,0,1751250027,13228.072020999993,27181.003228679998,53386.32486696001 2025-06-30,02:20:29.000,181,11069444,3965,0,1751250028,13228.152856719993,32257.152232980006,53386.38775104 2025-06-30,02:20:30.000,181,11069377,4885,0,1751250029,13228.240428749988,32718.567135389996,53386.52749344 2025-06-30,02:20:31.000,181,11069393,4285,0,1751250030,13228.307791849998,24873.456424920005,53386.62531312 2025-06-30,02:20:32.000,181,11069467,4365,0,1751250031,13228.388627569999,27642.27714849,53386.68121008001 2025-06-30,02:20:33.000,181,11069426,4165,0,1751250032,13228.42230911999,29949.661822259994,53386.71614568 2025-06-30,02:20:34.000,181,11069472,3285,0,1751250033,13228.388627569999,29026.83201744,53386.78601688 2025-06-30,02:20:35.000,181,11069439,4685,0,1751250034,13228.388627569999,26258.04653952,53386.89781080001 2025-06-30,02:20:36.000,181,11069412,4125,0,1751250035,13228.341473399989,33641.79169149,53386.96768200001 2025-06-30,02:20:37.000,181,11069424,4004,0,1751250036,13228.307791849998,29488.585278090002,53386.98165624 2025-06-30,02:20:38.000,181,11069419,3885,0,1751250037,13228.226956129998,25335.336569909996,53387.01659184001 2025-06-30,02:20:39.000,181,11069384,3405,0,1751250038,13228.105702549998,30873.090803130006,53387.01659184001 2025-06-30,02:20:40.000,181,11069422,4004,0,1751250039,13228.018130520002,31334.60439336,53387.03755320001 2025-06-30,02:20:41.000,181,11069411,4125,0,1751250040,13227.842986459997,24873.963962280002,53387.06550168001 2025-06-30,02:20:42.000,181,11069406,3924,0,1751250041,13227.755414430001,25797.110977949997,53387.072488800004 2025-06-30,02:20:43.000,181,11069445,4325,0,1751250042,13227.61395192,23028.31140177,53387.08646304001 2025-06-30,02:20:44.000,181,11069354,4045,0,1751250043,13227.49269834,24874.408057470006,53387.06550168001 2025-06-30,02:20:45.000,181,11069430,3165,0,1751250044,13227.28387272999,26258.962926420005,53387.093450160006 2025-06-30,02:20:46.000,181,11069420,4165,0,1751250045,13227.122201289989,35027.220652560005,53387.1074244 2025-06-30,02:20:47.000,181,11069425,4245,0,1751250046,13226.906639369998,30874.007190029995,53387.13537288001 2025-06-30,02:20:48.000,181,11069383,4285,0,1751250047,13226.697813760002,25797.900480509998,53387.06550168001 2025-06-30,02:20:49.000,181,11069484,3485,0,1751250048,13226.536142320001,26721.019299659994,53387.1074244 2025-06-30,02:20:50.000,181,11069385,4645,0,1751250049,13226.28689884999,25798.238838749996,53387.05851456 2025-06-30,02:20:51.000,181,11069389,4405,0,1751250050,13226.06460061999,27644.34959271,53387.00960472 2025-06-30,02:20:52.000,181,11069435,4045,0,1751250051,13225.768202979998,27644.5117227,53386.96069488 2025-06-30,02:20:53.000,181,11069455,4325,0,1751250052,13225.525695819997,29952.13606689,53386.89781080001 2025-06-30,02:20:54.000,181,11069396,4125,0,1751250053,13225.262979729996,28106.384818560007,53386.855888080005 2025-06-30,02:20:55.000,181,11069404,3325,0,1751250054,13224.98679101999,29952.537867299994,53386.758068400006 2025-06-30,02:20:56.000,181,11069372,3965,0,1751250055,13224.80491064999,29029.771504649994,53386.74409416 2025-06-30,02:20:57.000,181,11069436,4085,0,1751250056,13224.555667179993,28568.624469179995,53386.74409416 2025-06-30,02:20:58.000,181,11069364,3165,0,1751250057,13224.279478470002,26722.978957800005,53386.569416160004 2025-06-30,02:20:59.000,181,11069280,3085,0,1751250058,13223.942662969996,30876.728154209995,53386.55544192 2025-06-30,02:21:00.000,181,11069412,3045,0,1751250059,13223.67321057,29954.102774159997,53386.50653208 2025-06-30,02:21:01.000,181,11069405,4485,0,1751250060,13223.383549239988,30416.0181648,53386.51351920001 2025-06-30,02:21:02.000,181,11069369,4645,0,1751250061,13223.134305769992,28108.887259709998,53386.422686640006 2025-06-30,02:21:03.000,181,11069394,3965,0,1751250062,13222.891798609991,28570.732159050007,53386.31089272 2025-06-30,02:21:04.000,181,11069407,4165,0,1751250063,13222.57519204,27186.59318877,53386.1641632 2025-06-30,02:21:05.000,181,11069380,4325,0,1751250064,13222.285530709989,29032.816728809994,53386.07333064 2025-06-30,02:21:06.000,181,11069406,3245,0,1751250065,13222.110386649998,29033.07049749,53386.05236928 2025-06-30,02:21:07.000,181,11069427,4645,0,1751250066,13221.888088419997,28571.895265500003,53385.98948520001 2025-06-30,02:21:08.000,181,11069424,4085,0,1751250067,13221.659053880001,32725.820690160006,53385.87769128 2025-06-30,02:21:09.000,181,11069437,4565,0,1751250068,13221.47043719999,33649.22147451001,53385.74493600001 2025-06-30,02:21:10.000,181,11069396,3165,0,1751250069,13221.29529314,29957.352423090008,53385.730961760004 2025-06-30,02:21:11.000,181,11069465,4004,0,1751250070,13221.072994909999,29034.607207830006,53385.67506480001 2025-06-30,02:21:12.000,181,11069370,3125,0,1751250071,13220.924796089988,30419.52158241,53385.49339968 2025-06-30,02:21:13.000,181,11069360,4125,0,1751250072,13220.783333580002,32727.392646149994,53385.416541360006 2025-06-30,02:21:14.000,181,11069376,3045,0,1751250073,13220.668816309997,26266.39270944,53385.31872168001 2025-06-30,02:21:15.000,181,11069360,3965,0,1751250074,13220.621662140002,30420.33928149,53385.26981184001 2025-06-30,02:21:16.000,181,11069357,4445,0,1751250075,13220.527353799996,31805.225459549998,53385.248850480006 2025-06-30,02:21:17.000,181,11069472,3565,0,1751250076,13220.439781770001,23036.516589089995,53385.16500504 2025-06-30,02:21:18.000,181,11069454,3924,0,1751250077,13220.325264499996,26267.428931550006,53385.130069440005 2025-06-30,02:21:19.000,181,11069473,4405,0,1751250078,13220.27137401999,27652.18822527,53385.10212096001 2025-06-30,02:21:20.000,181,11069428,3285,0,1751250079,13220.23095615999,28575.43392876,53384.96936568 2025-06-30,02:21:21.000,181,11069425,4325,0,1751250080,13220.21748354,27652.575927419995,53384.85058464 2025-06-30,02:21:22.000,181,11069422,3045,0,1751250081,13220.19727461,29498.806516590004,53384.843597520005 2025-06-30,02:21:23.000,181,11069444,3765,0,1751250082,13220.21074722999,28575.856876560007,53384.724816480004 2025-06-30,02:21:24.000,181,11069443,4925,0,1751250083,13220.224219849995,29499.123727440005,53384.68988088001 2025-06-30,02:21:25.000,181,11069454,4125,0,1751250084,13220.244428779995,26268.549743220006,53384.56411272 2025-06-30,02:21:26.000,181,11069222,3405,0,1751250085,13220.25116508999,29499.32815221,53384.578086960006 2025-06-30,02:21:27.000,181,11069375,5005,0,1751250086,13220.27811033,30884.016954630002,53384.4872544 2025-06-30,02:21:28.000,181,11069397,3725,0,1751250087,13220.264637709995,31345.601036160006,53384.389434720004 2025-06-30,02:21:29.000,181,11069403,4325,0,1751250088,13220.372418669991,30884.136789840006,53384.38244760001 2025-06-30,02:21:30.000,181,11069406,3525,0,1751250089,13220.419572840001,24884.128807739995,53384.38244760001 2025-06-30,02:21:31.000,181,11069474,3205,0,1751250090,13220.466727009996,31807.086429870003,53384.25667944 2025-06-30,02:21:32.000,181,11069433,3845,0,1751250091,13220.601453210002,30422.496315270007,53384.20078248 2025-06-30,02:21:33.000,181,11069422,3205,0,1751250092,13220.675552619992,29960.926332000003,53384.18680824001 2025-06-30,02:21:34.000,181,11069372,3285,0,1751250093,13220.830487749998,29037.927348059995,53384.1378984 2025-06-30,02:21:35.000,181,11069425,3645,0,1751250094,13220.911323469998,29960.95452852,53384.054052960004 2025-06-30,02:21:36.000,181,11069436,4165,0,1751250095,13221.025840739989,27653.238545639993,53384.075014320006 2025-06-30,02:21:37.000,181,11069440,4485,0,1751250096,13221.12688538999,27191.69675889,53384.08898856 2025-06-30,02:21:38.000,181,11069421,4645,0,1751250097,13221.21445742,26730.07038258,53384.01213024 2025-06-30,02:21:39.000,181,11069414,3965,0,1751250098,13221.281820519995,30422.24254659,53384.0330916 2025-06-30,02:21:40.000,181,11069390,3005,0,1751250099,13221.342447309995,31806.712825979994,53383.886362080004 2025-06-30,02:21:41.000,181,11069484,4165,0,1751250100,13221.423283029995,32729.704760790002,53383.85142648001 2025-06-30,02:21:42.000,181,11069428,3005,0,1751250101,13221.544536609996,25806.648450840003,53383.90033632001 2025-06-30,02:21:43.000,181,11069416,4045,0,1751250102,13221.679262810001,27652.625271330005,53383.8933492 2025-06-30,02:21:44.000,181,11069431,4485,0,1751250103,13221.827461629997,29498.53864965,53383.78155528001 2025-06-30,02:21:45.000,181,11069446,4405,0,1751250104,13221.948715209997,29959.904208149994,53383.77456816 2025-06-30,02:21:46.000,181,11069407,4365,0,1751250105,13222.090177719998,33190.492290630005,53383.70469696 2025-06-30,02:21:47.000,181,11069435,4405,0,1751250106,13222.218167609994,29498.20029141,53383.69770984 2025-06-30,02:21:48.000,181,11069381,4445,0,1751250107,13222.278794399994,30421.199275349994,53383.5789288 2025-06-30,02:21:49.000,181,11069422,3885,0,1751250108,13222.359630119994,32728.717882590005,53383.55796744 2025-06-30,02:21:50.000,181,11069416,4045,0,1751250109,13222.460674769995,33651.69571914,53383.59290304001 2025-06-30,02:21:51.000,181,11069440,3965,0,1751250110,13222.57519204,29959.389621659997,53383.5090576 2025-06-30,02:21:52.000,181,11069429,3765,0,1751250111,13222.581928349995,30882.353359949993,53383.453160640005 2025-06-30,02:21:53.000,181,11069437,4725,0,1751250112,13222.64929144999,29036.136869039998,53383.453160640005 2025-06-30,02:21:54.000,181,11069415,4565,0,1751250113,13222.75707241,28112.919362069995,53383.404250800006 2025-06-30,02:21:55.000,181,11069441,4685,0,1751250114,13222.8176992,31343.41580586,53383.39027656 2025-06-30,02:21:56.000,181,11069409,4845,0,1751250115,13222.831171819991,31804.844806530004,53383.32739248001 2025-06-30,02:21:57.000,181,11069392,4325,0,1751250116,13222.858117060001,27189.525626849994,53383.236559920006 2025-06-30,02:21:58.000,181,11069467,3685,0,1751250117,13222.885062299996,35496.81959490001,53383.20162432 2025-06-30,02:21:59.000,181,11069413,4004,0,1751250118,13222.878325990001,27189.384644250007,53383.124766 2025-06-30,02:22:00.000,181,11069379,4004,0,1751250119,13222.905271229996,35496.65746491001,53383.117778880005 2025-06-30,02:22:01.000,181,11069419,4205,0,1751250120,13222.918743850001,30419.803547610005,53383.04092056001 2025-06-30,02:22:02.000,181,11069449,3485,0,1751250121,13222.952425399992,29035.14999084,53383.01297208001 2025-06-30,02:22:03.000,181,11069384,3365,0,1751250122,13222.938952780001,31342.60515591,53382.89419104001 2025-06-30,02:22:04.000,181,11069411,4405,0,1751250123,13222.986106949997,28111.89723822,53382.78938424 2025-06-30,02:22:05.000,181,11069399,3804,0,1751250124,13223.006315879997,30880.865993519998,53382.74746152 2025-06-30,02:22:06.000,181,11069424,4004,0,1751250125,13223.093887909992,31342.231552020006,53382.67759032001 2025-06-30,02:22:07.000,181,11069463,4325,0,1751250126,13223.080415290002,29496.057355890007,53382.53784792001 2025-06-30,02:22:08.000,181,11069463,3885,0,1751250127,13223.120833150002,29957.521602210007,53382.46797672001 2025-06-30,02:22:09.000,181,11069428,3405,0,1751250128,13223.188196249997,26265.25779951,53382.45400248 2025-06-30,02:22:10.000,181,11069451,4765,0,1751250129,13223.275768279993,28111.072490010003,53382.41207976 2025-06-30,02:22:11.000,181,11069413,4485,0,1751250130,13223.336395069993,23957.30919534,53382.230414640006 2025-06-30,02:22:12.000,181,11069400,4485,0,1751250131,13223.477857579994,31802.81465709,53382.18849192 2025-06-30,02:22:13.000,181,11069428,3924,0,1751250132,13223.578902229994,27649.044313289996,53382.13259496001 2025-06-30,02:22:14.000,181,11069367,4845,0,1751250133,13223.679946879995,33186.95362737001,53382.04874952 2025-06-30,02:22:15.000,181,11069430,3885,0,1751250134,13223.79446415,27187.20646308,53381.943942720005 2025-06-30,02:22:16.000,181,11069359,3605,0,1751250135,13223.86856355999,31802.159088,53381.90202 2025-06-30,02:22:17.000,181,11069400,3365,0,1751250136,13223.983080829996,32724.94659804,53381.846123040006 2025-06-30,02:22:18.000,181,11069428,4205,0,1751250137,13224.138015960001,29955.752270580007,53381.78323896 2025-06-30,02:22:19.000,181,11069416,4004,0,1751250138,13224.252533229992,32724.685780230007,53381.74830336001 2025-06-30,02:22:20.000,181,11069408,3325,0,1751250139,13224.367050499997,22109.978941890004,53381.60157384001 2025-06-30,02:22:21.000,181,11069435,4725,0,1751250140,13224.508513009998,30878.391748890004,53381.59458672 2025-06-30,02:22:22.000,181,11069434,4004,0,1751250141,13224.649975519998,31339.834847820006,53381.54567688 2025-06-30,02:22:23.000,181,11069423,4485,0,1751250142,13224.777965409994,28109.260863600008,53381.42689584 2025-06-30,02:22:24.000,181,11069395,4765,0,1751250143,13224.95310947,34108.64147313,53381.391960240006 2025-06-30,02:22:25.000,181,11069370,3245,0,1751250144,13225.11478091,31801.03827633,53381.28016632 2025-06-30,02:22:26.000,181,11069434,3845,0,1751250145,13225.14846245999,33185.494457459994,53381.224269360006 2025-06-30,02:22:27.000,181,11069424,3205,0,1751250146,13225.262979729996,28109.077586219995,53381.154398160004 2025-06-30,02:22:28.000,181,11069362,3965,0,1751250147,13225.364024379996,30878.187324119994,53381.09850120001 2025-06-30,02:22:29.000,181,11069418,3645,0,1751250148,13225.404442239997,28109.20447056,53381.04260424 2025-06-30,02:22:30.000,181,11069414,4445,0,1751250149,13225.505486889997,26724.713043779993,53381.007668640006 2025-06-30,02:22:31.000,181,11069426,3365,0,1751250150,13225.518959510002,28109.274961860006,53380.88190048001 2025-06-30,02:22:32.000,181,11069253,4445,0,1751250151,13225.613267849993,33185.861012220004,53380.86093912001 2025-06-30,02:22:33.000,181,11069411,4004,0,1751250152,13225.694103569993,25340.440140029998,53380.83299064001 2025-06-30,02:22:34.000,181,11069420,4004,0,1751250153,13225.788411909998,31340.145009540007,53380.75613232 2025-06-30,02:22:35.000,181,11069462,4325,0,1751250154,13225.902929179989,29494.266876869995,53380.77709368 2025-06-30,02:22:36.000,181,11069448,4205,0,1751250155,13225.943347039989,33186.38969697,53380.71420960001 2025-06-30,02:22:37.000,181,11069381,4405,0,1751250156,13225.950083349999,29494.37261382,53380.65831264 2025-06-30,02:22:38.000,181,11069387,3965,0,1751250157,13225.997237519994,25802.489464140002,53380.602415680005 2025-06-30,02:22:39.000,181,11069415,4285,0,1751250158,13226.06460061999,24879.568020630002,53380.5395316 2025-06-30,02:22:40.000,181,11069400,4285,0,1751250159,13226.17238158,29494.760315969994,53380.54651872001 2025-06-30,02:22:41.000,181,11069405,3965,0,1751250160,13226.2532173,32263.975790819997,53380.504596000006 2025-06-30,02:22:42.000,181,11069391,4365,0,1751250161,13226.30710777999,30879.54780621,53380.46267328 2025-06-30,02:22:43.000,181,11069420,4004,0,1751250162,13226.36773456999,27187.671705660003,53380.44869904 2025-06-30,02:22:44.000,181,11069445,4645,0,1751250163,13226.488988149991,26726.341392810005,53380.40677632001 2025-06-30,02:22:45.000,181,11069418,4365,0,1751250164,13226.596769110001,24880.477358400007,53380.42773768001 2025-06-30,02:22:46.000,181,11069455,4725,0,1751250165,13226.630450659992,32264.849882940005,53380.40677632001 2025-06-30,02:22:47.000,181,11069372,4205,0,1751250166,13226.738231620002,29495.993913719998,53380.385814960006 2025-06-30,02:22:48.000,181,11069479,3565,0,1751250167,13226.832539959993,30419.169125910004,53380.39280208 2025-06-30,02:22:49.000,181,11069413,4645,0,1751250168,13226.953793539993,29496.381615870006,53380.37184072 2025-06-30,02:22:50.000,181,11069459,3765,0,1751250169,13227.054838189993,28573.580007569995,53380.32991800001 2025-06-30,02:22:51.000,181,11069445,3485,0,1751250170,13227.18282807999,27189.215465129993,53380.30196952 2025-06-30,02:22:52.000,181,11069408,4045,0,1751250171,13227.24345486999,34112.314069860004,53380.336905120006 2025-06-30,02:22:53.000,181,11069412,4045,0,1751250172,13227.337763209995,35497.115658359995,53380.24607256 2025-06-30,02:22:54.000,181,11069443,4565,0,1751250173,13227.398389999995,24882.387672630008,53380.30196952 2025-06-30,02:22:55.000,181,11069334,4165,0,1751250174,13227.52637988999,34574.47618005,53380.23209832 2025-06-30,02:22:56.000,181,11069417,3885,0,1751250175,13227.57353406,33189.99180240001,53380.30895664001 2025-06-30,02:22:57.000,181,11069435,4004,0,1751250176,13227.681315019996,24882.683736089995,53380.30196952 2025-06-30,02:22:58.000,181,11069445,4485,0,1751250177,13227.876668010002,32728.640342159997,53380.20414984 2025-06-30,02:22:59.000,181,11069435,4245,0,1751250178,13228.119175170003,25344.40880022,53380.28799528001 2025-06-30,02:23:00.000,181,11069497,4485,0,1751250179,13228.307791849998,30421.354356209995,53380.24607256 2025-06-30,02:23:01.000,181,11069432,3924,0,1751250180,13228.52335376999,29959.932404670006,53380.30895664001 2025-06-30,02:23:02.000,181,11069442,3845,0,1751250181,13228.74565199999,26729.330223929996,53380.28799528001 2025-06-30,02:23:03.000,181,11069408,4004,0,1751250182,13228.947741299991,31344.663501870004,53380.28799528001 2025-06-30,02:23:04.000,181,11069523,4365,0,1751250183,13229.102676429997,26729.478255659997,53380.27402104 2025-06-30,02:23:05.000,181,11069393,3444,0,1751250184,13229.345183589998,27191.020042410004,53380.26004680001 2025-06-30,02:23:06.000,181,11069445,4365,0,1751250185,13229.500118719989,25345.007976270004,53380.26004680001 2025-06-30,02:23:07.000,181,11069448,3924,0,1751250186,13229.74936219,34114.160941919996,53380.28100816 2025-06-30,02:23:08.000,181,11069449,4365,0,1751250187,13229.91103363,29960.510433329997,53380.34389224 2025-06-30,02:23:09.000,181,11069454,4165,0,1751250188,13230.119859239996,33652.95046428,53380.35087936 2025-06-30,02:23:10.000,181,11069484,4045,0,1751250189,13230.362366399997,31806.917250750004,53380.336905120006 2025-06-30,02:23:11.000,181,11069435,4445,0,1751250190,13230.524037839998,26730.162021270007,53380.27402104 2025-06-30,02:23:12.000,181,11069434,3804,0,1751250191,13230.665500349998,28114.815578039997,53380.28799528001 2025-06-30,02:23:13.000,181,11069403,4405,0,1751250192,13230.773281309994,33653.14783992,53380.35087936 2025-06-30,02:23:14.000,181,11069441,4125,0,1751250193,13230.887798579999,30422.439922229998,53380.35087936 2025-06-30,02:23:15.000,181,11069468,3085,0,1751250194,13231.076415259995,30422.517462660006,53380.30196952 2025-06-30,02:23:16.000,181,11069391,4445,0,1751250195,13231.217877769996,29961.13075677,53380.336905120006 2025-06-30,02:23:17.000,181,11069391,4525,0,1751250196,13231.339131349996,28576.56883869,53380.34389224 2025-06-30,02:23:18.000,181,11069379,4605,0,1751250197,13231.487330169992,29499.581920890007,53380.2949824 2025-06-30,02:23:19.000,181,11069399,4285,0,1751250198,13231.568165889992,34114.809461879995,53380.40677632001 2025-06-30,02:23:20.000,181,11069400,4004,0,1751250199,13231.642265299997,24422.62226664,53380.385814960006 2025-06-30,02:23:21.000,181,11069414,3924,0,1751250200,13231.763518879998,31345.608085290005,53380.3997892 2025-06-30,02:23:22.000,181,11069430,4325,0,1751250201,13231.884772459998,30422.41877484,53380.39280208 2025-06-30,02:23:23.000,181,11069431,4165,0,1751250202,13231.999289729989,30422.42582397,53380.385814960006 2025-06-30,02:23:24.000,181,11069459,4125,0,1751250203,13232.10033437999,30883.953512459993,53380.44869904 2025-06-30,02:23:25.000,181,11069406,4165,0,1751250204,13232.18790641,31807.022987699995,53380.37184072 2025-06-30,02:23:26.000,181,11069455,4565,0,1751250205,13232.22158795999,28576.216382190003,53380.385814960006 2025-06-30,02:23:27.000,181,11069401,4245,0,1751250206,13232.22832427,30883.833677250004,53380.434724800005 2025-06-30,02:23:28.000,181,11069441,4485,0,1751250207,13232.2485332,31345.36136574,53380.41376344 2025-06-30,02:23:29.000,181,11069393,4525,0,1751250208,13232.235060579995,25345.430924069995,53380.34389224 2025-06-30,02:23:30.000,181,11069443,4645,0,1751250209,13232.22832427,29499.229464389995,53380.364853600004 2025-06-30,02:23:31.000,181,11069421,4485,0,1751250210,13232.22158795999,32268.374447940005,53380.37184072 2025-06-30,02:23:32.000,181,11069390,3804,0,1751250211,13232.214851649995,22576.243645740004,53380.385814960006 2025-06-30,02:23:33.000,181,11069366,3804,0,1751250212,13232.16096116999,27653.01297348,53380.41376344 2025-06-30,02:23:34.000,181,11069437,4565,0,1751250213,13232.14748855,25806.888121259995,53380.37184072 2025-06-30,02:23:35.000,181,11069429,4765,0,1751250214,13232.12054330999,26729.978743889995,53380.32991800001 2025-06-30,02:23:36.000,181,11069423,4445,0,1751250215,13232.05991651999,28576.10359611,53380.34389224 2025-06-30,02:23:37.000,181,11069386,3804,0,1751250216,13232.026234969999,25806.866973869997,53380.336905120006 2025-06-30,02:23:38.000,181,11069467,4525,0,1751250217,13231.972344489994,30422.186153550007,53380.27402104 2025-06-30,02:23:39.000,181,11069382,3405,0,1751250218,13231.878036149988,25806.81762996,53380.23209832 2025-06-30,02:23:40.000,181,11069428,3965,0,1751250219,13231.790464119993,33652.80948168,53380.18318848 2025-06-30,02:23:41.000,181,11069436,3325,0,1751250220,13231.696155780002,29499.01094136,53380.16222712001 2025-06-30,02:23:42.000,181,11069446,3605,0,1751250221,13231.615320060002,30422.11566225,53380.12729152 2025-06-30,02:23:43.000,181,11069447,4485,0,1751250222,13231.561429579997,25345.254695819996,53380.07139456001 2025-06-30,02:23:44.000,181,11069454,4205,0,1751250223,13231.494066480001,32268.141826649997,53380.00851048 2025-06-30,02:23:45.000,181,11069437,4725,0,1751250224,13231.413230760001,32729.57787645,53379.95261352001 2025-06-30,02:23:46.000,181,11069429,4725,0,1751250225,13231.33239504,29498.891106149997,53379.9106908 2025-06-30,02:23:47.000,181,11069444,4485,0,1751250226,13231.238086699996,26729.640385649996,53379.81985824 2025-06-30,02:23:48.000,181,11069442,4085,0,1751250227,13231.258295629996,28575.715893960005,53379.833832480006 2025-06-30,02:23:49.000,181,11069417,4525,0,1751250228,13231.16398728999,30421.727960100005,53379.79190976 2025-06-30,02:23:50.000,181,11069460,4045,0,1751250229,13231.08315156999,28575.589009620002,53379.75697416001 2025-06-30,02:23:51.000,181,11069473,3965,0,1751250230,13231.04947002,28114.026075479997,53379.68011584 2025-06-30,02:23:52.000,181,11069460,4205,0,1751250231,13231.02926109,32267.704780590007,53379.645180240004 2025-06-30,02:23:53.000,181,11069357,3645,0,1751250232,13230.92821644,28113.99787896,53379.55434768 2025-06-30,02:23:54.000,181,11069464,4125,0,1751250233,13230.94168905999,27190.963649369995,53379.547360560005 2025-06-30,02:23:55.000,181,11069450,4405,0,1751250234,13230.92148012999,32729.211321690003,53379.547360560005 2025-06-30,02:23:56.000,181,11069473,4605,0,1751250235,13230.92148012999,26267.83778109,53379.42159240001 2025-06-30,02:23:57.000,181,11069413,4845,0,1751250236,13230.806962859999,27652.399699169997,53379.358708320004 2025-06-30,02:23:58.000,181,11069401,3924,0,1751250237,13230.806962859999,31806.18414123,53379.330759840006 2025-06-30,02:23:59.000,181,11069402,3205,0,1751250238,13230.786753929999,32729.288862119996,53379.28185000001 2025-06-30,02:24:00.000,181,11069380,4285,0,1751250239,13230.759808689989,28113.9837807,53379.211978800005 2025-06-30,02:24:01.000,181,11069403,3765,0,1751250240,13230.759808689989,30421.706812710006,53379.23992728 2025-06-30,02:24:02.000,181,11069396,4405,0,1751250241,13230.672236659993,29037.151943760007,53379.107171999996 2025-06-30,02:24:03.000,181,11069464,3525,0,1751250242,13230.678972969989,29498.70782877,53379.05826216 2025-06-30,02:24:04.000,181,11069424,3924,0,1751250243,13230.631818799993,23960.34032124,53378.995378080006 2025-06-30,02:24:05.000,181,11069319,4605,0,1751250244,13230.611609869993,29037.123747239995,53378.95345536 2025-06-30,02:24:06.000,181,11069386,4525,0,1751250245,13230.577928319988,31806.296927310003,53378.876597040005 2025-06-30,02:24:07.000,181,11069410,4365,0,1751250246,13230.537510460003,32267.845763189995,53378.81371296 2025-06-30,02:24:08.000,181,11069390,3405,0,1751250247,13230.510565219993,32729.387549940002,53378.806725840004 2025-06-30,02:24:09.000,181,11069393,3605,0,1751250248,13230.517301530002,26267.999911079998,53378.77877736001 2025-06-30,02:24:10.000,181,11069366,4125,0,1751250249,13230.449938429992,29037.116698109996,53378.7228804 2025-06-30,02:24:11.000,181,11069446,3005,0,1751250250,13230.449938429992,33190.94343494999,53378.6180736 2025-06-30,02:24:12.000,181,11069501,4765,0,1751250251,13230.416256880002,27191.090533709998,53378.57615088 2025-06-30,02:24:13.000,181,11069430,4125,0,1751250252,13230.402784259997,28575.638353529997,53378.53422816001 2025-06-30,02:24:14.000,181,11069449,3765,0,1751250253,13230.355630090002,28114.068370260007,53378.45736984 2025-06-30,02:24:15.000,181,11069417,4365,0,1751250254,13230.382575329997,32267.77527189,53378.42942136 2025-06-30,02:24:16.000,181,11069406,3685,0,1751250255,13230.402784259997,26729.485304789996,53378.35955016 2025-06-30,02:24:17.000,181,11069407,4205,0,1751250256,13230.396047950002,31806.282829050004,53378.324614560006 2025-06-30,02:24:18.000,181,11069416,3245,0,1751250257,13230.402784259997,30421.678616189995,53378.324614560006 2025-06-30,02:24:19.000,181,11069385,4565,0,1751250258,13230.449938429992,29037.130796369995,53378.18487216 2025-06-30,02:24:20.000,181,11069406,4205,0,1751250259,13230.490356289993,31806.226436009994,53378.156923680006 2025-06-30,02:24:21.000,181,11069410,4165,0,1751250260,13230.550983079993,31344.69169839,53378.0940396 2025-06-30,02:24:22.000,181,11069423,3605,0,1751250261,13230.564455699998,30421.586977500003,53378.06609112 2025-06-30,02:24:23.000,181,11069401,4365,0,1751250262,13230.611609869993,26729.386616970005,53378.01718128 2025-06-30,02:24:24.000,181,11069440,4004,0,1751250263,13230.665500349998,26729.358420450008,53377.989232800006 2025-06-30,02:24:25.000,181,11069431,4445,0,1751250264,13230.726127139998,32267.655436679997,53377.870451760005 2025-06-30,02:24:26.000,181,11069401,4485,0,1751250265,13230.806962859999,27190.91430546,53377.81455480001 2025-06-30,02:24:27.000,181,11069481,3685,0,1751250266,13230.833908099994,30883.114665989997,53377.800580560004 2025-06-30,02:24:28.000,181,11069437,4445,0,1751250267,13230.92148012999,29960.13682944,53377.765644959996 2025-06-30,02:24:29.000,181,11069423,4445,0,1751250268,13231.06294263999,29037.046206810002,53377.80756768 2025-06-30,02:24:30.000,181,11069416,3125,0,1751250269,13231.15051467,30883.185157290005,53377.73769648 2025-06-30,02:24:31.000,181,11069442,4285,0,1751250270,13231.25155932,25344.951583229995,53377.74468360001 2025-06-30,02:24:32.000,181,11069439,4445,0,1751250271,13231.352603970001,27652.604123940007,53377.69577376001 2025-06-30,02:24:33.000,181,11069446,3885,0,1751250272,13231.440175999996,33652.47817257,53377.653851040006 2025-06-30,02:24:34.000,181,11069397,4004,0,1751250273,13231.547956959992,26729.647434779996,53377.61891544 2025-06-30,02:24:35.000,181,11069370,3405,0,1751250274,13231.669210539992,30883.474171619993,53377.57699272001 2025-06-30,02:24:36.000,181,11069414,3444,0,1751250275,13231.763518879998,27652.787401320005,53377.47218592 2025-06-30,02:24:37.000,181,11069370,4125,0,1751250276,13231.891508769993,28114.279844160003,53377.52808288001 2025-06-30,02:24:38.000,181,11069421,4525,0,1751250277,13232.03970758999,34114.25962974,53377.535070000005 2025-06-30,02:24:39.000,181,11069355,3485,0,1751250278,13232.16096116999,30883.664498130005,53377.47218592 2025-06-30,02:24:40.000,181,11069423,3845,0,1751250279,13232.255269509995,31345.255628789993,53377.486160160006 2025-06-30,02:24:41.000,181,11069480,3325,0,1751250280,13232.32263260999,24422.424891000002,53377.47218592 2025-06-30,02:24:42.000,181,11069389,4445,0,1751250281,13232.396732019995,30422.369430930004,53377.42327608 2025-06-30,02:24:43.000,181,11069424,3365,0,1751250282,13232.41020464,31345.467102690003,53377.47218592 2025-06-30,02:24:44.000,181,11069450,3444,0,1751250283,13232.46409511999,30422.517462660006,53377.42327608 2025-06-30,02:24:45.000,181,11069432,4045,0,1751250284,13232.538194529996,29499.518478719998,53377.47917304001 2025-06-30,02:24:46.000,181,11069465,4565,0,1751250285,13232.598821319996,30422.658445260007,53377.430263199996 2025-06-30,02:24:47.000,181,11069470,3765,0,1751250286,13232.693129660001,30884.284821570007,53377.465198800004 2025-06-30,02:24:48.000,181,11069477,4445,0,1751250287,13232.733547520002,27192.01396974,53377.430263199996 2025-06-30,02:24:49.000,181,11069402,4205,0,1751250288,13232.767229069992,28115.189181930007,53377.33943064001 2025-06-30,02:24:50.000,181,11069460,4045,0,1751250289,13232.787437999992,29038.293902820005,53377.42327608 2025-06-30,02:24:51.000,181,11069491,4405,0,1751250290,13232.794174310002,29038.35734499,53377.45821168001 2025-06-30,02:24:52.000,181,11069403,4365,0,1751250291,13232.821119549997,27653.767230390004,53377.318469280006 2025-06-30,02:24:53.000,181,11069473,4805,0,1751250292,13232.794174310002,30884.53859025,53377.37436624 2025-06-30,02:24:54.000,181,11069428,3525,0,1751250293,13232.821119549997,28115.379508440004,53377.367379120005 2025-06-30,02:24:56.000,181,11069454,4245,0,1751250295,13232.827855859992,30884.587934159994,53377.27654656 2025-06-30,02:24:57.000,181,11069404,4645,0,1751250296,13232.875010030002,31346.122671780002,53377.30449504 2025-06-30,02:24:58.000,181,11069409,5005,0,1751250297,13232.848064789992,26730.747099059998,53377.27654656 2025-06-30,02:24:59.000,181,11069377,4445,0,1751250298,13232.888482649993,26730.803492100007,53377.24161096001 2025-06-30,02:25:00.000,181,11069401,4765,0,1751250299,13232.861537409997,31346.101524390004,53377.185714 2025-06-30,02:25:01.000,181,11069385,4245,0,1751250300,13232.861537409997,30884.602032420007,53377.27654656 2025-06-30,02:25:02.000,181,11069368,4485,0,1751250301,13232.834592170002,25346.135837070004,53377.15776552 2025-06-30,02:25:03.000,181,11069410,3005,0,1751250302,13232.861537409997,29038.406688899995,53377.10186856001 2025-06-30,02:25:04.000,181,11069364,3365,0,1751250303,13232.895218960002,32730.628196820006,53377.10885568 2025-06-30,02:25:05.000,181,11069399,4685,0,1751250304,13232.935636820002,32268.973623989994,53377.080907200005 2025-06-30,02:25:06.000,181,11069443,4445,0,1751250305,13232.949109439993,29961.250591980002,53377.031997360005 2025-06-30,02:25:07.000,181,11069431,4405,0,1751250306,13232.962582059998,27191.957576700006,53377.03898448 2025-06-30,02:25:08.000,181,11069455,3845,0,1751250307,13232.976054680003,29499.455036550004,53377.011036 2025-06-30,02:25:09.000,181,11069400,3285,0,1751250308,13232.976054680003,25345.593054059995,53376.99706176 2025-06-30,02:25:10.000,181,11069387,4365,0,1751250309,13232.949109439993,29499.229464389995,53376.89225496 2025-06-30,02:25:11.000,181,11069424,3685,0,1751250310,13232.996263610003,28114.533612839994,53376.8712936 2025-06-30,02:25:12.000,181,11069425,4845,0,1751250311,13232.942373129998,27191.36544978,53376.864306480005 2025-06-30,02:25:13.000,181,11069409,4525,0,1751250312,13232.989527299993,27652.808548710003,53376.913216320005 2025-06-30,02:25:14.000,181,11069370,3525,0,1751250313,13232.928900509993,28114.216401989994,53376.78744816001 2025-06-30,02:25:15.000,181,11069449,4725,0,1751250314,13232.982790989998,28114.14591069,53376.759499679996 2025-06-30,02:25:16.000,181,11069436,4285,0,1751250315,13232.976054680003,28114.019026349997,53376.72456408 2025-06-30,02:25:17.000,181,11069439,4325,0,1751250316,13232.928900509993,27652.399699169997,53376.66168 2025-06-30,02:25:18.000,181,11069428,3325,0,1751250317,13232.928900509993,29036.855880300005,53376.66866712001 2025-06-30,02:25:19.000,181,11069398,4525,0,1751250318,13232.868273719992,28113.68066811,53376.61277016 2025-06-30,02:25:20.000,181,11069402,3285,0,1751250319,13232.895218960002,29498.150947500006,53376.5568732 2025-06-30,02:25:21.000,181,11069446,4085,0,1751250320,13232.895218960002,29036.510472930007,53376.5568732 2025-06-30,02:25:22.000,181,11069382,3725,0,1751250321,13232.800910619997,30882.543686460005,53376.46604064 2025-06-30,02:25:23.000,181,11069398,3365,0,1751250322,13232.800910619997,38728.33111340999,53376.51495048 2025-06-30,02:25:24.000,181,11069403,4004,0,1751250323,13232.794174310002,24882.528655229995,53376.47302776001 2025-06-30,02:25:25.000,181,11069374,4045,0,1751250324,13232.760492759997,33651.38555742,53376.37520808 2025-06-30,02:25:26.000,181,11069356,4405,0,1751250325,13232.767229069992,29036.12277078,53376.31931112 2025-06-30,02:25:27.000,181,11069422,4565,0,1751250326,13232.780701689997,25805.3937057,53376.32629824 2025-06-30,02:25:28.000,181,11069444,3525,0,1751250327,13232.706602279992,26728.385640509994,53376.28437552001 2025-06-30,02:25:29.000,181,11069393,4765,0,1751250328,13232.672920730001,31804.992838260005,53376.22149144 2025-06-30,02:25:30.000,181,11069404,3165,0,1751250329,13232.632502870001,32728.048215240007,53376.21450432001 2025-06-30,02:25:31.000,181,11069385,4605,0,1751250330,13232.605557629991,33189.498363299994,53376.144633120006 2025-06-30,02:25:32.000,181,11069463,4165,0,1751250331,13232.538194529996,33189.470166779996,53376.09572328001 2025-06-30,02:25:33.000,181,11069397,3765,0,1751250332,13232.477567739996,30881.81057694,53376.01886496001 2025-06-30,02:25:34.000,181,11069438,3245,0,1751250333,13232.43041357,29497.26275712,53375.8930968 2025-06-30,02:25:35.000,181,11069413,3965,0,1751250334,13232.36978678,28574.094594060007,53375.976942240006 2025-06-30,02:25:36.000,181,11069371,4605,0,1751250335,13232.34957785,31343.169086309994,53375.907071040005 2025-06-30,02:25:37.000,181,11069418,3045,0,1751250336,13232.28895106,28112.503463400004,53375.87213544 2025-06-30,02:25:38.000,181,11069368,3165,0,1751250337,13232.28895106,31804.654480020006,53375.80226424001 2025-06-30,02:25:39.000,181,11069444,4485,0,1751250338,13232.22158795999,28573.925414940008,53375.74636728 2025-06-30,02:25:40.000,181,11069437,3924,0,1751250339,13232.154224859994,31804.478251769993,53375.74636728 2025-06-30,02:25:41.000,181,11069449,4445,0,1751250340,13232.10033437999,25804.688792700006,53375.67649608 2025-06-30,02:25:42.000,181,11069436,3205,0,1751250341,13232.05991651999,27189.201366869995,53375.690470320005 2025-06-30,02:25:43.000,181,11069456,4165,0,1751250342,13232.046443899999,30419.726007179997,53375.641560480006 2025-06-30,02:25:44.000,181,11069441,4805,0,1751250343,13232.032971279994,26727.53974491,53375.55771504 2025-06-30,02:25:45.000,181,11069442,4125,0,1751250344,13231.979080799989,24881.35849965,53375.44592112001 2025-06-30,02:25:46.000,181,11069426,4325,0,1751250345,13231.972344489994,27188.785468200003,53375.438934 2025-06-30,02:25:47.000,181,11069425,4645,0,1751250346,13231.918454009989,34111.46817425999,53375.43194688 2025-06-30,02:25:48.000,181,11069520,3285,0,1751250347,13231.891508769993,28111.664616930007,53375.39701128001 2025-06-30,02:25:49.000,181,11069465,4085,0,1751250348,13231.938662939989,29496.12784719,53375.32714008001 2025-06-30,02:25:50.000,181,11069497,3924,0,1751250349,13231.891508769993,25803.906339270005,53375.3341272 2025-06-30,02:25:51.000,181,11069423,4565,0,1751250350,13231.851090909993,33649.552783620005,53375.306178720006 2025-06-30,02:25:52.000,181,11069500,3005,0,1751250351,13231.857827219988,29957.380619610005,53375.16643632 2025-06-30,02:25:53.000,181,11069493,3765,0,1751250352,13231.898245079989,29957.380619610005,53375.18041056001 2025-06-30,02:25:54.000,181,11069484,4285,0,1751250353,13231.952135559994,33187.96165296,53375.13150072001 2025-06-30,02:25:55.000,181,11069498,3885,0,1751250354,13231.938662939989,29957.380619610005,53375.10355224 2025-06-30,02:25:57.000,181,11069438,3924,0,1751250356,13232.012762349994,28111.41789738,53375.02669392 2025-06-30,02:25:58.000,181,11069459,3645,0,1751250357,13232.006026039999,31341.98483247,53374.99175832001 2025-06-30,02:25:59.000,181,11069464,4125,0,1751250358,13232.026234969999,27649.918405410004,53374.96380984001 2025-06-30,02:26:00.000,181,11069435,3885,0,1751250359,13232.046443899999,30419.035192440002,53374.96380984001 2025-06-30,02:26:01.000,181,11069448,3325,0,1751250360,13232.046443899999,32726.589045329994,53374.970796960006 2025-06-30,02:26:02.000,181,11069499,3804,0,1751250361,13232.006026039999,29034.586060440008,53374.89393864001 2025-06-30,02:26:03.000,181,11069478,4125,0,1751250362,13232.006026039999,29034.586060440008,53374.88695152 2025-06-30,02:26:04.000,181,11069413,3885,0,1751250363,13231.979080799989,28573.086568469997,53374.900925760005 2025-06-30,02:26:05.000,181,11069460,4325,0,1751250364,13231.904981389998,30880.633372230004,53374.86599016 2025-06-30,02:26:06.000,181,11069478,4004,0,1751250365,13231.898245079989,28573.150010640005,53374.88695152 2025-06-30,02:26:07.000,181,11069475,4565,0,1751250366,13231.830881979993,28573.241649329997,53374.82406744001 2025-06-30,02:26:08.000,181,11069439,4485,0,1751250367,13231.776991500003,32726.913305309994,53374.782144720004 2025-06-30,02:26:09.000,181,11069458,3325,0,1751250368,13231.743309949998,32265.470206380007,53374.733234880005 2025-06-30,02:26:10.000,181,11069406,3405,0,1751250369,13231.649001609992,28111.798550399995,53374.76817048 2025-06-30,02:26:11.000,181,11069414,3245,0,1751250370,13231.581638509997,29496.4591563,53374.803106080006 2025-06-30,02:26:12.000,181,11069413,4365,0,1751250371,13231.554693270002,29958.08553261,53374.733234880005 2025-06-30,02:26:13.000,181,11069449,4565,0,1751250372,13231.541220649997,32727.286909200004,53374.69829928 2025-06-30,02:26:14.000,181,11069419,3765,0,1751250373,13231.547956959992,26266.188284670003,53374.62842808001 2025-06-30,02:26:15.000,181,11069411,3765,0,1751250374,13231.487330169992,30419.86698978,53374.59349248 2025-06-30,02:26:16.000,181,11069447,4605,0,1751250375,13231.433439690001,29958.40274346,53374.48868568001 2025-06-30,02:26:17.000,181,11069463,4765,0,1751250376,13231.399758139996,30420.043218029998,53374.467724320006 2025-06-30,02:26:18.000,181,11069445,4285,0,1751250377,13231.426703379992,29035.551791250007,53374.5306084 2025-06-30,02:26:19.000,181,11069426,4085,0,1751250378,13231.393021830001,29497.227511470002,53374.48868568001 2025-06-30,02:26:20.000,181,11069442,4045,0,1751250379,13231.386285519991,29958.8820843,53374.467724320006 2025-06-30,02:26:21.000,181,11069453,4565,0,1751250380,13231.366076589991,28112.87001816,53374.41881448001 2025-06-30,02:26:22.000,181,11069448,4045,0,1751250381,13231.318922419996,30420.50846061,53374.38387888 2025-06-30,02:26:23.000,181,11069435,3685,0,1751250382,13231.27176825,31805.21841042,53374.38387888 2025-06-30,02:26:24.000,181,11069450,3845,0,1751250383,13231.25155932,32266.950523680003,53374.3559304 2025-06-30,02:26:25.000,181,11069477,4245,0,1751250384,13231.217877769996,25805.767309589995,53374.34195616001 2025-06-30,02:26:26.000,181,11069454,4004,0,1751250385,13231.157250979995,29959.565849909995,53374.300033440006 2025-06-30,02:26:27.000,181,11069450,4004,0,1751250386,13231.14377835999,27651.955603979994,53374.20221376001 2025-06-30,02:26:28.000,181,11069458,3485,0,1751250387,13231.15051467,30882.804504269996,53374.230162240005 2025-06-30,02:26:29.000,181,11069403,4565,0,1751250388,13231.137042049995,37805.68458597,53374.25112360001 2025-06-30,02:26:30.000,181,11069469,4605,0,1751250389,13231.16398728999,33652.01292999,53374.19522664 2025-06-30,02:26:31.000,181,11069387,4685,0,1751250390,13231.238086699996,29036.813585519994,53374.20920088 2025-06-30,02:26:32.000,181,11069426,4365,0,1751250391,13231.298713489996,28113.856896359997,53374.216188 2025-06-30,02:26:33.000,181,11069453,3565,0,1751250392,13231.379549209996,29960.00289597,53374.17426528001 2025-06-30,02:26:34.000,181,11069443,3685,0,1751250393,13231.460384929997,29037.039157680003,53374.15330392001 2025-06-30,02:26:35.000,181,11069437,4565,0,1751250394,13231.595111130002,30883.171059030006,53374.16727816 2025-06-30,02:26:36.000,181,11069433,4325,0,1751250395,13231.655737920002,28575.61720614,53374.07644560001 2025-06-30,02:26:37.000,181,11069416,3965,0,1751250396,13231.797200429988,27191.118730229995,53374.08343272001 2025-06-30,02:26:38.000,181,11069443,3405,0,1751250397,13231.891508769993,24883.557828210003,53374.06945848 2025-06-30,02:26:39.000,181,11069495,3725,0,1751250398,13231.992553419994,25806.6625491,53373.98561304001 2025-06-30,02:26:40.000,181,11069488,3804,0,1751250399,13232.026234969999,27191.309056740007,53374.03452288001 2025-06-30,02:26:41.000,181,11069460,3885,0,1751250400,13232.066652829999,32729.641318619993,53373.964651680006 2025-06-30,02:26:42.000,181,11069412,4405,0,1751250401,13232.16096116999,27652.801499580004,53374.00657440001 2025-06-30,02:26:43.000,181,11069438,3885,0,1751250402,13232.20811534,28114.364433719995,53373.95766456001 2025-06-30,02:26:44.000,181,11069455,3645,0,1751250403,13232.275478439995,29960.46108942,53373.95766456001 2025-06-30,02:26:45.000,181,11069386,3285,0,1751250404,13232.34284153999,30422.073367470002,53373.894780480005 2025-06-30,02:26:46.000,181,11069427,4045,0,1751250405,13232.437149879996,32268.226416210004,53373.86683200001 2025-06-30,02:26:47.000,181,11069455,4485,0,1751250406,13232.538194529996,28114.491318059998,53373.85984488 2025-06-30,02:26:48.000,181,11069458,3165,0,1751250407,13232.51124929,29037.469154610008,53373.845870640005 2025-06-30,02:26:49.000,181,11069442,4445,0,1751250408,13232.578612389996,24422.199318839994,53373.8318964 2025-06-30,02:26:50.000,181,11069470,3605,0,1751250409,13232.592085010001,28114.491318059998,53373.82490928 2025-06-30,02:26:51.000,181,11069496,3924,0,1751250410,13232.632502870001,28576.019006550006,53373.74106384001 2025-06-30,02:26:52.000,181,11069430,3285,0,1751250411,13232.679657039997,25345.353383640002,53373.75503808 2025-06-30,02:26:53.000,181,11069408,4325,0,1751250412,13232.699865969997,28114.597055010003,53373.727089600005 2025-06-30,02:26:54.000,181,11069463,4445,0,1751250413,13232.773965380002,33191.542611,53373.7620252 2025-06-30,02:26:55.000,181,11069485,3485,0,1751250414,13232.740283829997,28576.279824359997,53373.74106384001 2025-06-30,02:26:56.000,181,11069428,4085,0,1751250415,13232.760492759997,27653.245594770007,53373.73407672 2025-06-30,02:26:57.000,181,11069448,4485,0,1751250416,13232.807646929992,30422.40467658,53373.71311536 2025-06-30,02:26:58.000,181,11069402,4004,0,1751250417,13232.814383240002,29037.87800415,53373.68516688 2025-06-30,02:26:59.000,181,11069461,4325,0,1751250418,13232.848064789992,26730.2395617,53373.64324416 2025-06-30,02:27:00.000,181,11069479,3645,0,1751250419,13232.868273719992,27191.781348450007,53373.608308560004 2025-06-30,02:27:01.000,181,11069424,3965,0,1751250420,13232.908691579993,34114.77421623,53373.6572184 2025-06-30,02:27:02.000,181,11069427,4525,0,1751250421,13232.955845750002,25345.656496230004,53373.66420552 2025-06-30,02:27:03.000,181,11069486,3965,0,1751250422,13232.982790989998,28576.463101739995,53373.63625704 2025-06-30,02:27:04.000,181,11069428,3045,0,1751250423,13233.016472539988,29499.581920890007,53373.60132144001 2025-06-30,02:27:05.000,181,11069453,4725,0,1751250424,13233.023208849998,30422.602052219998,53373.559398720005 2025-06-30,02:27:06.000,181,11069417,4725,0,1751250425,13233.043417779998,32730.268691189995,53373.57337296001 2025-06-30,02:27:07.000,181,11069473,4365,0,1751250426,13233.043417779998,31807.12872465,53373.517476 2025-06-30,02:27:08.000,181,11069397,3485,0,1751250427,13233.050154089993,35037.956477550004,53373.50350176001 2025-06-30,02:27:09.000,181,11069424,3325,0,1751250428,13233.029945159993,29499.574871760007,53373.48254040001 2025-06-30,02:27:10.000,181,11069445,4445,0,1751250429,13233.043417779998,29961.187149809994,53373.48254040001 2025-06-30,02:27:11.000,181,11069505,3804,0,1751250430,13233.063626709998,29038.117674570007,53373.461579040006 2025-06-30,02:27:12.000,181,11069399,4325,0,1751250431,13233.016472539988,32730.395575529998,53373.440617680004 2025-06-30,02:27:13.000,181,11069424,3085,0,1751250432,13232.989527299993,25345.832724480002,53373.42664344 2025-06-30,02:27:14.000,181,11069422,3965,0,1751250433,13233.002999919998,32730.261642059995,53373.43363056001 2025-06-30,02:27:15.000,181,11069404,3765,0,1751250434,13233.009736229993,33191.74703577001,53373.38472072001 2025-06-30,02:27:16.000,181,11069449,4405,0,1751250435,13233.063626709998,24422.544726210006,53373.3078624 2025-06-30,02:27:17.000,181,11069437,5205,0,1751250436,13233.117517189989,29960.820595049998,53373.34978512 2025-06-30,02:27:18.000,181,11069439,4565,0,1751250437,13233.157935049989,28576.09654698,53373.342798000005 2025-06-30,02:27:19.000,181,11069409,4405,0,1751250438,13233.211825529994,28576.047203070004,53373.32183664 2025-06-30,02:27:20.000,181,11069438,3365,0,1751250439,13233.285924939999,29498.982744840003,53373.28690104001 2025-06-30,02:27:21.000,181,11069428,3005,0,1751250440,13233.38023327999,29037.433908959996,53373.28690104001 2025-06-30,02:27:22.000,181,11069384,3325,0,1751250441,13233.50822317,25345.120762349994,53373.23799120001 2025-06-30,02:27:23.000,181,11069435,4245,0,1751250442,13233.575586269995,28575.793434389998,53373.272926800004 2025-06-30,02:27:24.000,181,11069441,4285,0,1751250443,13233.696839849996,30421.854844440008,53373.33581088001 2025-06-30,02:27:25.000,181,11069450,3685,0,1751250444,13233.757466639996,32729.380500810003,53373.31484952001 2025-06-30,02:27:26.000,181,11069442,3165,0,1751250445,13233.851774980001,27652.51248525,53373.30087528 2025-06-30,02:27:27.000,181,11069471,4525,0,1751250446,13233.878720219996,28113.955584180003,53373.27991392 2025-06-30,02:27:28.000,181,11069411,4445,0,1751250447,13233.966292249992,30883.058272950002,53373.26593968001 2025-06-30,02:27:29.000,181,11069393,3485,0,1751250448,13234.020182729997,25344.683716290005,53373.30087528 2025-06-30,02:27:30.000,181,11069464,4365,0,1751250449,13234.074073210002,25344.620274119996,53373.30087528 2025-06-30,02:27:31.000,181,11069424,3765,0,1751250450,13234.053864280002,27190.660536780008,53373.27991392 2025-06-30,02:27:32.000,181,11069433,4285,0,1751250451,13234.074073210002,31344.38153667,53373.30087528 2025-06-30,02:27:33.000,181,11069390,4565,0,1751250452,13234.087545829992,23498.368537560003,53373.32183664 2025-06-30,02:27:34.000,181,11069406,3804,0,1751250453,13234.087545829992,29036.59506249,53373.32183664 2025-06-30,02:27:35.000,181,11069415,4285,0,1751250454,13234.026919039992,31805.662505610002,53373.32882376 2025-06-30,02:27:36.000,181,11069391,4445,0,1751250455,13233.979764869997,28113.405752039995,53373.32183664 2025-06-30,02:27:37.000,181,11069428,4445,0,1751250456,13233.919138079997,28574.869998359994,53373.30087528 2025-06-30,02:27:38.000,181,11069432,4004,0,1751250457,13233.898929149997,29036.383588590004,53373.32183664 2025-06-30,02:27:39.000,181,11069462,3885,0,1751250458,13233.818093429996,26267.18926113,53373.25196544 2025-06-30,02:27:40.000,181,11069447,4365,0,1751250459,13233.791148190001,33190.06934283,53373.27991392 2025-06-30,02:27:41.000,181,11069476,3924,0,1751250460,13233.75073033,27651.70888443,53373.30087528 2025-06-30,02:27:42.000,181,11069453,4285,0,1751250461,13233.66315829999,32728.44296652,53373.23799120001 2025-06-30,02:27:43.000,181,11069437,4445,0,1751250462,13233.64294936999,29497.840785780005,53373.15414576 2025-06-30,02:27:44.000,181,11069433,4365,0,1751250463,13233.58232257999,33651.597031319994,53373.18908136 2025-06-30,02:27:45.000,181,11069474,3765,0,1751250464,13233.636213059995,31805.51447388,53373.224016960005 2025-06-30,02:27:46.000,181,11069472,4085,0,1751250465,13233.656421989996,32267.056260629994,53373.2030556 2025-06-30,02:27:47.000,181,11069472,3285,0,1751250466,13233.64968568,29497.918326209998,53373.18209424 2025-06-30,02:27:48.000,181,11069439,4365,0,1751250467,13233.68336722999,29036.41883424,53373.175107120005 2025-06-30,02:27:49.000,181,11069441,4365,0,1751250468,13233.66315829999,33190.160981520006,53373.18908136 2025-06-30,02:27:50.000,181,11069472,4045,0,1751250469,13233.703576159991,26728.843833959996,53373.224016960005 2025-06-30,02:27:51.000,181,11069431,4525,0,1751250470,13233.7305214,29959.453063830006,53373.244978320006 2025-06-30,02:27:52.000,181,11069472,4045,0,1751250471,13233.811357120001,30421.037145359995,53373.23799120001 2025-06-30,02:27:53.000,181,11069488,3885,0,1751250472,13233.878720219996,28574.855900099996,53373.19606848001 2025-06-30,02:27:54.000,181,11069465,4245,0,1751250473,13233.993237490002,31343.993834520006,53373.25196544 2025-06-30,02:27:55.000,181,11069460,4125,0,1751250474,13234.080809519997,29497.770294479997,53373.23799120001 2025-06-30,02:27:56.000,181,11069518,4045,0,1751250475,13234.154908930002,29959.34732688,53373.25895256 2025-06-30,02:27:57.000,181,11069495,4765,0,1751250476,13234.289635129993,34113.03308112,53373.293888160006 2025-06-30,02:27:58.000,181,11069464,3565,0,1751250477,13234.370470849994,26728.583016150005,53373.30087528 2025-06-30,02:27:59.000,181,11069416,3845,0,1751250478,13234.51866966999,31343.711869320003,53373.32882376 2025-06-30,02:28:00.000,181,11069444,4165,0,1751250479,13234.68034110999,26266.907295929996,53373.293888160006 2025-06-30,02:28:01.000,181,11069435,4365,0,1751250480,13234.84874886,29958.8820843,53373.26593968001 2025-06-30,02:28:02.000,181,11069451,4365,0,1751250481,13234.943057199991,28112.736084689997,53373.34978512 2025-06-30,02:28:03.000,181,11069494,3245,0,1751250482,13235.097992329996,33189.364429830006,53373.3777336 2025-06-30,02:28:04.000,181,11069441,3685,0,1751250483,13235.327026869993,28574.045250149997,53373.440617680004 2025-06-30,02:28:05.000,181,11069443,4485,0,1751250484,13235.475225689988,30419.937481080007,53373.440617680004 2025-06-30,02:28:06.000,181,11069428,4085,0,1751250485,13235.670578679994,30881.359432619996,53373.461579040006 2025-06-30,02:28:07.000,181,11069397,4845,0,1751250486,13235.94676739,30881.211400889995,53373.49651464 2025-06-30,02:28:08.000,181,11069460,3765,0,1751250487,13236.10843883,30419.514533280002,53373.559398720005 2025-06-30,02:28:09.000,181,11069431,4325,0,1751250488,13236.317264439997,30419.36650155,53373.61529568 2025-06-30,02:28:10.000,181,11069425,3645,0,1751250489,13236.485672189992,31803.787437029998,53373.55241160001 2025-06-30,02:28:11.000,181,11069400,3365,0,1751250490,13236.728179349993,26726.975814510006,53373.64324416 2025-06-30,02:28:12.000,181,11069410,3965,0,1751250491,13236.95721388999,30880.443045720007,53373.608308560004 2025-06-30,02:28:13.000,181,11069429,4325,0,1751250492,13237.19972104999,26726.672701920004,53373.67119264001 2025-06-30,02:28:14.000,181,11069456,4245,0,1751250493,13237.395074039996,25803.546833639994,53373.68516688 2025-06-30,02:28:15.000,181,11069436,3165,0,1751250494,13237.630844890002,34572.19931106,53373.74106384001 2025-06-30,02:28:16.000,181,11069463,4645,0,1751250495,13237.900297289998,29033.909343959996,53373.8318964 2025-06-30,02:28:17.000,181,11069408,3965,0,1751250496,13238.149540759994,23957.189360129996,53373.88779336001 2025-06-30,02:28:18.000,181,11069425,3965,0,1751250497,13238.28426696,30879.745181849998,53373.894780480005 2025-06-30,02:28:19.000,181,11069408,3285,0,1751250498,13238.41899315999,28110.557903520006,53373.88779336001 2025-06-30,02:28:20.000,181,11069457,4325,0,1751250499,13238.58740091,31341.01910166,53374.02753576 2025-06-30,02:28:21.000,181,11069388,2965,0,1751250500,13238.728863420001,25802.82077325,53374.02753576 2025-06-30,02:28:22.000,181,11069412,4045,0,1751250501,13238.917480099997,28110.353478749996,53374.062471360005 2025-06-30,02:28:23.000,181,11069400,4004,0,1751250502,13239.085887849993,26725.735167630002,53374.22317512001 2025-06-30,02:28:24.000,181,11069442,4325,0,1751250503,13239.267768219994,27187.185315690003,53374.230162240005 2025-06-30,02:28:25.000,181,11069445,4685,0,1751250504,13239.41596703999,28110.064464420007,53374.20920088 2025-06-30,02:28:26.000,181,11069405,4565,0,1751250505,13239.55742954999,30878.969777549995,53374.36990464001 2025-06-30,02:28:27.000,181,11069410,3405,0,1751250506,13239.74604623,33647.92443458999,53374.46073720001 2025-06-30,02:28:28.000,181,11069454,3165,0,1751250507,13239.961608149992,26263.777482210004,53374.50265992 2025-06-30,02:28:29.000,181,11069389,3924,0,1751250508,13240.156961139997,28571.204450760008,53374.54458264 2025-06-30,02:28:30.000,181,11069409,4445,0,1751250509,13240.311896269988,35955.12583098,53374.62842808001 2025-06-30,02:28:31.000,181,11069450,3924,0,1751250510,13240.473567709989,28109.437091850006,53374.66336368 2025-06-30,02:28:32.000,181,11069403,4405,0,1751250511,13240.57461235999,31801.341388920002,53374.74720912001 2025-06-30,02:28:33.000,181,11069474,4325,0,1751250512,13240.689129629995,31339.73616,53374.83804168 2025-06-30,02:28:34.000,181,11069434,3804,0,1751250513,13240.810383209995,26263.114863990006,53374.970796960006 2025-06-30,02:28:35.000,181,11069455,4285,0,1751250514,13240.85753737999,29493.477374309994,53374.99874544 2025-06-30,02:28:36.000,181,11069433,4725,0,1751250515,13240.97879095999,33646.73313162,53375.019706800005 2025-06-30,02:28:37.000,181,11069422,4165,0,1751250516,13241.113517159996,29031.717064530007,53375.07560376 2025-06-30,02:28:38.000,181,11069453,4405,0,1751250517,13241.221298119992,33185.10675531,53375.10355224 2025-06-30,02:28:39.000,181,11069488,4004,0,1751250518,13241.315606459997,28569.949705620005,53375.187397680005 2025-06-30,02:28:40.000,181,11069469,4405,0,1751250519,13241.369496940002,29031.29411673,53375.22233328 2025-06-30,02:28:41.000,181,11069397,4245,0,1751250520,13241.443596349993,28108.168248450005,53375.34810144001 2025-06-30,02:28:42.000,181,11069453,3645,0,1751250521,13241.497486829998,30877.00307028,53375.3690628 2025-06-30,02:28:43.000,181,11069466,3005,0,1751250522,13241.558113619998,33184.38774405001,53375.48085672 2025-06-30,02:28:44.000,181,11069429,4365,0,1751250523,13241.551377309988,28107.787595429996,53375.49483096001 2025-06-30,02:28:45.000,181,11069432,4165,0,1751250524,13241.591795169988,26261.606350169997,53375.5088052 2025-06-30,02:28:46.000,181,11069454,3725,0,1751250525,13241.605267789993,28568.955778289994,53375.522779440005 2025-06-30,02:28:47.000,181,11069417,3845,0,1751250526,13241.659158269998,29491.757386590005,53375.571689280005 2025-06-30,02:28:48.000,181,11069461,4565,0,1751250527,13241.665894579994,30414.55899489,53375.6485476 2025-06-30,02:28:49.000,181,11069465,4885,0,1751250528,13241.746730299994,30414.474405329995,53375.67649608 2025-06-30,02:28:50.000,181,11069442,4004,0,1751250529,13241.807357089994,29491.285094880004,53375.71143168001 2025-06-30,02:28:51.000,181,11069448,4045,0,1751250530,13241.87472018999,25799.204569559995,53375.83021272001 2025-06-30,02:28:52.000,181,11069442,4004,0,1751250531,13241.96229222,28567.968900089996,53375.85117408001 2025-06-30,02:28:53.000,181,11069476,4004,0,1751250532,13242.03639162999,26721.92863743,53375.91405816 2025-06-30,02:28:54.000,181,11069454,4085,0,1751250533,13242.09701841999,29490.70001709,53376.01886496001 2025-06-30,02:28:55.000,181,11069417,4445,0,1751250534,13242.16438152,27183.20255724,53375.96995512001 2025-06-30,02:28:56.000,181,11069468,3965,0,1751250535,13242.218271999991,28106.088755100005,53376.00489072 2025-06-30,02:28:57.000,181,11069212,4004,0,1751250536,13242.24521724,25798.626540900004,53376.0328392 2025-06-30,02:28:58.000,181,11069438,3965,0,1751250537,13242.319316649991,26721.519787890007,53376.10969752 2025-06-30,02:28:59.000,181,11069408,4085,0,1751250538,13242.319316649991,31336.37372499,53376.11668464001 2025-06-30,02:29:00.000,181,11069433,4285,0,1751250539,13242.359734509992,32259.189431549996,53376.21450432001 2025-06-30,02:29:01.000,181,11069444,4045,0,1751250540,13242.359734509992,27644.34254358,53376.2075172 2025-06-30,02:29:02.000,181,11069449,4285,0,1751250541,13242.319316649991,32720.632530479998,53376.20053008 2025-06-30,02:29:03.000,181,11069494,3845,0,1751250542,13242.278898789991,32259.1541859,53376.312324000006 2025-06-30,02:29:04.000,181,11069489,4045,0,1751250543,13242.251953549996,30413.219660190007,53376.26341416001 2025-06-30,02:29:05.000,181,11069417,4445,0,1751250544,13242.218271999991,29490.19952886,53376.39616944 2025-06-30,02:29:06.000,181,11069386,3924,0,1751250545,13242.11722734999,28567.242839700004,53376.33328536001 2025-06-30,02:29:07.000,181,11069390,3365,0,1751250546,13242.049864249995,26259.844067669997,53376.4171308 2025-06-30,02:29:08.000,181,11069465,4525,0,1751250547,13241.98250115,28567.256937960003,53376.43809216 2025-06-30,02:29:09.000,181,11069453,4205,0,1751250548,13241.84103864,29490.262971029995,53376.43110504001 2025-06-30,02:29:10.000,181,11069468,4205,0,1751250549,13241.746730299994,30874.627513469997,53376.43809216 2025-06-30,02:29:11.000,181,11069476,3965,0,1751250550,13241.706312439994,28105.708102079996,53376.49398912 2025-06-30,02:29:12.000,181,11069471,4325,0,1751250551,13241.578322549998,35028.08064642,53376.480014880006 2025-06-30,02:29:13.000,181,11069509,4245,0,1751250552,13241.450332660002,27644.35664184,53376.43809216 2025-06-30,02:29:14.000,181,11069516,4085,0,1751250553,13241.281924909992,29028.8903634,53376.5568732 2025-06-30,02:29:15.000,181,11069450,4165,0,1751250554,13241.100044539991,28105.933674240005,53376.49398912 2025-06-30,02:29:16.000,181,11069483,4445,0,1751250555,13240.91816416999,28567.503657509995,53376.487002 2025-06-30,02:29:17.000,181,11069444,3924,0,1751250556,13240.70260225,27183.174360720004,53376.51495048 2025-06-30,02:29:18.000,181,11069464,4205,0,1751250557,13240.507249259994,26721.76650744,53376.49398912 2025-06-30,02:29:19.000,181,11069499,4445,0,1751250558,13240.359050439998,29029.200525120003,53376.528924720005 2025-06-30,02:29:20.000,181,11069441,4365,0,1751250559,13240.163697449992,32721.189411750005,53376.459053520004 2025-06-30,02:29:21.000,181,11069470,4245,0,1751250560,13240.055916489997,26722.013226990006,53376.51495048 2025-06-30,02:29:22.000,181,11069485,4445,0,1751250561,13239.860563499991,26260.584226320003,53376.480014880006 2025-06-30,02:29:23.000,181,11069530,3924,0,1751250562,13239.671946819995,31336.965851910005,53376.459053520004 2025-06-30,02:29:24.000,181,11069477,4445,0,1751250563,13239.50353907,31798.571080830006,53376.480014880006 2025-06-30,02:29:25.000,181,11069446,3845,0,1751250564,13239.33513131999,27183.738291119997,53376.42411792001 2025-06-30,02:29:26.000,181,11069474,4205,0,1751250565,13239.186932499993,30414.2558823,53376.43809216 2025-06-30,02:29:27.000,181,11069427,3645,0,1751250566,13239.031997370003,31798.845996899996,53376.32629824 2025-06-30,02:29:28.000,181,11069439,4325,0,1751250567,13238.877062239997,29030.004125940002,53376.37520808 2025-06-30,02:29:29.000,181,11069478,3924,0,1751250568,13238.701918179991,28107.08973156,53376.2773884 2025-06-30,02:29:30.000,181,11069529,4565,0,1751250569,13238.580664599991,27184.224681089996,53376.28437552001 2025-06-30,02:29:31.000,181,11069496,4004,0,1751250570,13238.412256849995,29953.235731170003,53376.22847856 2025-06-30,02:29:32.000,181,11069489,3725,0,1751250571,13238.31794850999,22569.39894051,53376.22847856 2025-06-30,02:29:33.000,181,11069421,4605,0,1751250572,13238.2438491,26722.908466499997,53376.193542960005 2025-06-30,02:29:34.000,181,11069437,4365,0,1751250573,13238.082177659999,29030.455270260005,53376.13065888 2025-06-30,02:29:35.000,181,11069447,4405,0,1751250574,13237.947451459993,28568.998073070004,53376.025852080005 2025-06-30,02:29:36.000,181,11069398,3765,0,1751250575,13237.839670499998,30414.996040950005,53376.01886496001 2025-06-30,02:29:37.000,181,11069476,4525,0,1751250576,13237.711680610002,28569.04741698,53376.00489072 2025-06-30,02:29:38.000,181,11069410,3165,0,1751250577,13237.590427030002,24415.650677070007,53376.01187784 2025-06-30,02:29:39.000,181,11069457,4445,0,1751250578,13237.475909759996,32261.134991429994,53375.962968 2025-06-30,02:29:40.000,181,11069411,4045,0,1751250579,13237.3681288,27646.28105433,53375.94200664 2025-06-30,02:29:41.000,181,11069445,4565,0,1751250580,13237.233402599995,32261.297121419993,53375.92104528001 2025-06-30,02:29:42.000,181,11069455,4565,0,1751250581,13237.12562164,31799.882219010004,53375.86514832 2025-06-30,02:29:43.000,181,11069475,4325,0,1751250582,13236.99763174999,29492.43410307,53375.87213544 2025-06-30,02:29:44.000,181,11069445,3845,0,1751250583,13236.889850789994,29954.004086340006,53375.79527712 2025-06-30,02:29:45.000,181,11069428,3485,0,1751250584,13236.721443039998,34107.54885798,53375.68348320001 2025-06-30,02:29:46.000,181,11069476,3804,0,1751250585,13236.613662080003,30877.066512449994,53375.68348320001 2025-06-30,02:29:47.000,181,11069451,3885,0,1751250586,13236.519353739997,23493.229721790005,53375.65553472 2025-06-30,02:29:48.000,181,11069504,4285,0,1751250587,13236.384627539992,31338.699937890007,53375.59963776 2025-06-30,02:29:49.000,181,11069438,4245,0,1751250588,13236.290319200001,26262.20552622,53375.61361200001 2025-06-30,02:29:50.000,181,11069412,3325,0,1751250589,13236.175801929996,31800.213528120003,53375.571689280005 2025-06-30,02:29:51.000,181,11069441,4565,0,1751250590,13236.074757279996,34569.18933255,53375.55771504 2025-06-30,02:29:52.000,181,11069426,4125,0,1751250591,13235.94003107999,27185.267952330003,53375.473869600006 2025-06-30,02:29:53.000,181,11069440,4125,0,1751250592,13235.8861406,27185.260903200004,53375.46688248001 2025-06-30,02:29:54.000,181,11069431,4725,0,1751250593,13235.82551381,34107.71098797,53375.44592112001 2025-06-30,02:29:55.000,181,11069409,3645,0,1751250594,13235.78509595,27185.267952330003,53375.452908240004 2025-06-30,02:29:56.000,181,11069482,3885,0,1751250595,13235.710996539994,29492.75836305,53375.41797264001 2025-06-30,02:29:57.000,181,11069421,4845,0,1751250596,13235.650369749994,34569.238676459994,53375.36207568 2025-06-30,02:29:58.000,181,11069450,4085,0,1751250597,13235.576270339989,29954.264904149997,53375.36207568 2025-06-30,02:29:59.000,181,11069440,4205,0,1751250598,13235.522379859998,29031.30821499,53375.31316584 2025-06-30,02:30:00.000,181,11069370,3765,0,1751250599,13235.522379859998,30415.764396119994,53375.306178720006 2025-06-30,02:30:01.000,181,11069450,3965,0,1751250600,13235.455016759988,30415.813740030004,53375.27823024001 2025-06-30,02:30:02.000,181,11069487,4485,0,1751250601,13235.455016759988,32261.762363999995,53375.25028176001 2025-06-30,02:30:03.000,181,11069414,3965,0,1751250602,13235.481961999998,32723.283003360004,53375.25028176001 2025-06-30,02:30:04.000,181,11069419,4525,0,1751250603,13235.455016759988,29492.814756089996,53375.20835904001 2025-06-30,02:30:05.000,181,11069433,4605,0,1751250604,13235.455016759988,30877.263888090005,53375.15246208 2025-06-30,02:30:06.000,181,11069398,4125,0,1751250605,13235.441544139998,29954.264904149997,53375.236307520005 2025-06-30,02:30:07.000,181,11069405,4085,0,1751250606,13235.475225689988,29031.30821499,53375.27124312 2025-06-30,02:30:08.000,181,11069444,3885,0,1751250607,13235.515643549988,29492.807706959997,53375.264256 2025-06-30,02:30:09.000,181,11069420,4045,0,1751250608,13235.569534029994,25339.382770530006,53375.24329464 2025-06-30,02:30:10.000,181,11069401,4405,0,1751250609,13235.616688199989,32261.839904430002,53375.25726888001 2025-06-30,02:30:11.000,181,11069425,4645,0,1751250610,13235.670578679994,28108.330378440005,53375.29919160001 2025-06-30,02:30:12.000,181,11069398,4165,0,1751250611,13235.724469159999,31338.876166140006,53375.25028176001 2025-06-30,02:30:13.000,181,11069443,4645,0,1751250612,13235.84572274,29031.442148460002,53375.27124312 2025-06-30,02:30:14.000,181,11069436,4004,0,1751250613,13235.84572274,30416.0181648,53375.285217360004 2025-06-30,02:30:15.000,181,11069418,3885,0,1751250614,13235.91982214999,29031.526738019995,53375.25028176001 2025-06-30,02:30:16.000,181,11069436,4045,0,1751250615,13235.993921559995,31339.059443520004,53375.29220448 2025-06-30,02:30:17.000,181,11069403,4485,0,1751250616,13236.115175139996,28108.612343639994,53375.264256 2025-06-30,02:30:18.000,181,11069369,4405,0,1751250617,13236.216219789996,31800.650574180007,53375.27124312 2025-06-30,02:30:19.000,181,11069428,3725,0,1751250618,13236.324000749992,29954.70899934,53375.21534616 2025-06-30,02:30:20.000,181,11069442,4205,0,1751250619,13236.431781710002,31800.71401635,53375.306178720006 2025-06-30,02:30:21.000,181,11069480,4004,0,1751250620,13236.445254329992,29954.70899934,53375.38303704 2025-06-30,02:30:22.000,181,11069379,3845,0,1751250621,13236.553035290002,27185.726145780005,53375.36207568 2025-06-30,02:30:23.000,181,11069419,4565,0,1751250622,13236.606925769993,29954.744244989997,53375.48085672 2025-06-30,02:30:24.000,181,11069459,4485,0,1751250623,13236.654079939988,28570.245769080007,53375.473869600006 2025-06-30,02:30:25.000,181,11069413,4525,0,1751250624,13236.755124589989,27185.712047520006,53375.46688248001 2025-06-30,02:30:26.000,181,11069430,3845,0,1751250625,13236.849432929994,30416.18029479,53375.53675368 2025-06-30,02:30:27.000,181,11069417,3924,0,1751250626,13236.990895439994,28570.104786480006,53375.5786764 2025-06-30,02:30:28.000,181,11069398,4045,0,1751250627,13237.112149019995,26262.628474020006,53375.59963776 2025-06-30,02:30:29.000,181,11069353,4285,0,1751250628,13237.192984739995,29031.569032800006,53375.58566352001 2025-06-30,02:30:30.000,181,11069441,4365,0,1751250629,13237.314238319996,27185.507622749996,53375.71143168001 2025-06-30,02:30:31.000,181,11069478,3845,0,1751250630,13237.428755590001,29954.476378050007,53375.78130288001 2025-06-30,02:30:32.000,181,11069423,4485,0,1751250631,13237.523063929992,30877.433067210004,53375.690470320005 2025-06-30,02:30:33.000,181,11069510,3765,0,1751250632,13237.671262750002,30415.912427849995,53375.77431576 2025-06-30,02:30:34.000,181,11069421,4405,0,1751250633,13237.752098470002,31800.38975637,53375.79527712 2025-06-30,02:30:35.000,181,11069366,3804,0,1751250634,13237.812725260002,27646.866132120005,53375.809251360006 2025-06-30,02:30:36.000,181,11069387,4485,0,1751250635,13237.866615739993,25800.854065980006,53375.85117408001 2025-06-30,02:30:37.000,181,11069407,4525,0,1751250636,13237.913769909988,27185.30319798,53375.85117408001 2025-06-30,02:30:38.000,181,11069387,4205,0,1751250637,13237.933978839988,35492.209463880004,53375.83719984 2025-06-30,02:30:39.000,181,11069375,4405,0,1751250638,13237.994605629989,27646.739247780002,53375.91405816 2025-06-30,02:30:40.000,181,11069436,4004,0,1751250639,13238.041759799999,27646.732198650003,53375.99091648 2025-06-30,02:30:41.000,181,11069423,4285,0,1751250640,13238.102386589999,28108.196444970003,53375.99091648 2025-06-30,02:30:42.000,181,11069477,4365,0,1751250641,13238.102386589999,31338.664692239996,53376.05380056 2025-06-30,02:30:43.000,181,11069419,4445,0,1751250642,13238.149540759994,24877.721148569995,53376.11668464001 2025-06-30,02:30:44.000,181,11069512,4004,0,1751250643,13238.19669492999,24416.172312690003,53376.10969752 2025-06-30,02:30:45.000,181,11069409,4285,0,1751250644,13238.210167549994,31800.135987689995,53376.13065888 2025-06-30,02:30:46.000,181,11069396,3924,0,1751250645,13238.26405803,29492.645576969997,53376.193542960005 2025-06-30,02:30:47.000,181,11069399,4365,0,1751250646,13238.291003269995,30415.651610040004,53376.1725816 2025-06-30,02:30:48.000,181,11069418,3924,0,1751250647,13238.291003269995,31800.220577250002,53376.20053008 2025-06-30,02:30:49.000,181,11069385,4565,0,1751250648,13238.28426696,29031.237723690007,53376.21450432001 2025-06-30,02:30:50.000,181,11069382,3924,0,1751250649,13238.30447589,29031.251821950005,53376.1725816 2025-06-30,02:30:51.000,181,11069381,4405,0,1751250650,13238.32468482,27646.78154256,53376.25642704001 2025-06-30,02:30:52.000,181,11069412,4205,0,1751250651,13238.291003269995,33646.296085559996,53376.20053008 2025-06-30,02:30:53.000,181,11069396,4125,0,1751250652,13238.29773957999,22108.90747413,53376.18655584001 2025-06-30,02:30:54.000,181,11069333,4325,0,1751250653,13238.291003269995,31338.94665744,53376.193542960005 2025-06-30,02:30:55.000,181,11069364,3765,0,1751250654,13238.29773957999,27646.92252516,53376.27040128 2025-06-30,02:30:56.000,181,11069380,4085,0,1751250655,13238.291003269995,22570.53385044,53376.24943992 2025-06-30,02:30:57.000,181,11069342,3965,0,1751250656,13238.331421129995,35492.54077299,53376.26341416001 2025-06-30,02:30:58.000,181,11069377,4565,0,1751250657,13238.35836636999,29954.603262389996,53376.24943992 2025-06-30,02:30:59.000,181,11069363,4285,0,1751250658,13238.35836636999,28108.626441900007,53376.22847856 2025-06-30,02:31:00.000,181,11069379,4605,0,1751250659,13238.41899315999,26724.127965990003,53376.24943992 2025-06-30,02:31:01.000,181,11069367,4405,0,1751250660,13238.46614733,32723.734147680007,53376.25642704001 2025-06-30,02:31:02.000,181,11069389,4485,0,1751250661,13238.452674709995,29493.272949539998,53376.242452800005 2025-06-30,02:31:03.000,181,11069381,4365,0,1751250662,13238.48635626,26724.283046850003,53376.27040128 2025-06-30,02:31:04.000,181,11069375,4525,0,1751250663,13238.56719198,29031.858047129994,53376.26341416001 2025-06-30,02:31:05.000,181,11069427,4605,0,1751250664,13238.594137219996,29954.899325849998,53376.25642704001 2025-06-30,02:31:06.000,181,11069362,4045,0,1751250665,13238.594137219996,31339.461243929996,53376.193542960005 2025-06-30,02:31:07.000,181,11069375,4645,0,1751250666,13238.674972939996,23955.518716320003,53376.21450432001 2025-06-30,02:31:08.000,181,11069368,4004,0,1751250667,13238.749072350001,29955.124898010006,53376.15860736 2025-06-30,02:31:09.000,181,11069306,4205,0,1751250668,13238.776017589997,28570.781502960002,53376.18655584001 2025-06-30,02:31:10.000,181,11069343,4485,0,1751250669,13238.823171759992,32724.375618510006,53376.20053008 2025-06-30,02:31:11.000,181,11069334,3885,0,1751250670,13238.863589619992,25340.362599600005,53376.16559448001 2025-06-30,02:31:12.000,181,11069359,4365,0,1751250671,13238.917480099997,31340.011076070004,53376.13764600001 2025-06-30,02:31:13.000,181,11069406,4165,0,1751250672,13238.944425339992,32263.052354789994,53376.1725816 2025-06-30,02:31:14.000,181,11069343,4365,0,1751250673,13239.025261059993,29955.632435370004,53376.144633120006 2025-06-30,02:31:15.000,181,11069315,4325,0,1751250674,13239.085887849993,29955.766368840006,53376.10969752 2025-06-30,02:31:16.000,181,11069336,4125,0,1751250675,13239.159987259998,29032.873121850003,53376.11668464001 2025-06-30,02:31:17.000,181,11069437,4285,0,1751250676,13239.267768219994,23494.815776040006,53376.10969752 2025-06-30,02:31:18.000,181,11069394,4245,0,1751250677,13239.35534024999,28571.521661609993,53376.15860736 2025-06-30,02:31:19.000,181,11069352,3845,0,1751250678,13239.45638489999,34571.141941559996,53376.16559448001 2025-06-30,02:31:20.000,181,11069405,4565,0,1751250679,13239.591111099995,29033.133939659994,53376.13065888 2025-06-30,02:31:21.000,181,11069435,4485,0,1751250680,13239.70562837,27648.720053309997,53376.15860736 2025-06-30,02:31:22.000,181,11069432,4004,0,1751250681,13239.894245049996,32263.834808219995,53376.22149144 2025-06-30,02:31:23.000,181,11069412,4004,0,1751250682,13240.015498629997,29033.352462690003,53376.22847856 2025-06-30,02:31:24.000,181,11069409,4485,0,1751250683,13240.156961139997,30879.420921869998,53376.23546568001 2025-06-30,02:31:25.000,181,11069424,3924,0,1751250684,13240.244533169993,26264.397805650005,53376.193542960005 2025-06-30,02:31:26.000,181,11069399,4445,0,1751250685,13240.379259369998,29033.53574007,53376.23546568001 2025-06-30,02:31:27.000,181,11069410,4125,0,1751250686,13240.520721879999,28110.536756129994,53376.22847856 2025-06-30,02:31:28.000,181,11069429,4445,0,1751250687,13240.66218439,29033.507543550004,53376.25642704001 2025-06-30,02:31:29.000,181,11069416,3885,0,1751250688,13240.79691058999,29033.479347030006,53376.2075172 2025-06-30,02:31:30.000,181,11069430,3965,0,1751250689,13240.972054649996,28110.515608739996,53376.2773884 2025-06-30,02:31:31.000,181,11069431,4285,0,1751250690,13241.126989780001,33648.587052810006,53376.25642704001 2025-06-30,02:31:32.000,181,11069448,3765,0,1751250691,13241.288661220002,29033.415904859998,53376.31931112 2025-06-30,02:31:33.000,181,11069457,4245,0,1751250692,13241.430123730002,27648.952674600005,53376.291362640004 2025-06-30,02:31:34.000,181,11069456,4045,0,1751250693,13241.632213029989,28110.438068310003,53376.31931112 2025-06-30,02:31:35.000,181,11069419,4685,0,1751250694,13241.81409339999,30879.505511430005,53376.34027248 2025-06-30,02:31:36.000,181,11069427,4645,0,1751250695,13242.009446389995,25802.877166289996,53376.31931112 2025-06-30,02:31:37.000,181,11069399,4405,0,1751250696,13242.211535689996,29956.379643149994,53376.38918232 2025-06-30,02:31:38.000,181,11069388,4004,0,1751250697,13242.379943439992,28110.29003658,53376.39616944 2025-06-30,02:31:39.000,181,11069432,3965,0,1751250698,13242.541614879992,28571.796577679997,53376.39616944 2025-06-30,02:31:40.000,181,11069422,3605,0,1751250699,13242.757176799998,27187.255806989997,53376.36822096 2025-06-30,02:31:41.000,181,11069415,4685,0,1751250700,13242.979475029999,28110.226594410007,53376.45206640001 2025-06-30,02:31:42.000,181,11069415,4445,0,1751250701,13243.18156433,34571.25472764,53376.44507928 2025-06-30,02:31:43.000,181,11069408,3924,0,1751250702,13243.40386256,31802.18023539,53376.459053520004 2025-06-30,02:31:44.000,181,11069432,3885,0,1751250703,13243.666578650002,30879.153054929993,53376.50796336 2025-06-30,02:31:45.000,181,11069422,4004,0,1751250704,13243.875404259998,26264.024201759996,53376.54988608001 2025-06-30,02:31:46.000,181,11069429,4365,0,1751250705,13244.117911419999,33186.58707261,53376.59180880001 2025-06-30,02:31:47.000,181,11069398,4085,0,1751250706,13244.32000072,27186.994989180006,53376.47302776001 2025-06-30,02:31:48.000,181,11069416,3885,0,1751250707,13244.54229895,32263.489400849998,53376.56386032 2025-06-30,02:31:49.000,181,11069407,4445,0,1751250708,13244.724179320001,37801.532648399996,53376.5568732 2025-06-30,02:31:50.000,181,11069472,4004,0,1751250709,13244.906059690002,22571.844988619996,53376.577834560005 2025-06-30,02:31:51.000,181,11069462,4004,0,1751250710,13245.101412679993,27186.797613539995,53376.60578304 2025-06-30,02:31:52.000,181,11069433,4445,0,1751250711,13245.290029359989,30417.343401239996,53376.63373152 2025-06-30,02:31:53.000,181,11069430,4325,0,1751250712,13245.485382349994,29494.302122520006,53376.64071864001 2025-06-30,02:31:54.000,181,11069421,4325,0,1751250713,13245.707680579995,28109.740204439993,53376.66866712001 2025-06-30,02:31:55.000,181,11069447,4645,0,1751250714,13245.909769879996,28109.712007919996,53376.75251256 2025-06-30,02:31:56.000,181,11069422,3965,0,1751250715,13246.118595489992,24879.10277805,53376.73853832001 2025-06-30,02:31:57.000,181,11069479,4325,0,1751250716,13246.354366339998,26263.566008309994,53376.8014224 2025-06-30,02:31:58.000,181,11069383,4445,0,1751250717,13246.556455639999,34109.16310875,53376.794435280004 2025-06-30,02:31:59.000,181,11069441,4325,0,1751250718,13246.77875387,28109.52168141,53376.815396640006 2025-06-30,02:32:00.000,181,11069245,4365,0,1751250719,13246.93368899999,28570.992976859998,53376.83635800001 2025-06-30,02:32:01.000,181,11069440,3924,0,1751250720,13247.142514610001,29032.43607579,53376.82238376 2025-06-30,02:32:02.000,181,11069442,3885,0,1751250721,13247.351340219997,24878.834911109996,53376.90622920001 2025-06-30,02:32:03.000,181,11069453,4285,0,1751250722,13247.519747969993,31801.263848489994,53376.962126160004 2025-06-30,02:32:04.000,181,11069431,4565,0,1751250723,13247.674683099998,24417.15919089,53376.89924208 2025-06-30,02:32:05.000,181,11069448,3924,0,1751250724,13247.876772399999,30878.10978369,53376.927190559996 2025-06-30,02:32:06.000,181,11069412,4004,0,1751250725,13248.05865277,26724.543864659994,53376.97610040001 2025-06-30,02:32:07.000,181,11069419,4485,0,1751250726,13248.247269449996,29493.477374309994,53377.00404888001 2025-06-30,02:32:08.000,181,11069360,3965,0,1751250727,13248.348314099996,27647.42301339,53376.93417768001 2025-06-30,02:32:09.000,181,11069399,4525,0,1751250728,13248.516721849992,33185.4098679,53376.95513904001 2025-06-30,02:32:10.000,181,11069407,4485,0,1751250729,13248.651448049997,26724.409931190006,53376.9411648 2025-06-30,02:32:11.000,181,11069463,4325,0,1751250730,13248.752492699998,28108.85201406,53376.9411648 2025-06-30,02:32:12.000,181,11069430,4125,0,1751250731,13248.846801039988,29954.786539769993,53377.00404888001 2025-06-30,02:32:13.000,181,11069337,4205,0,1751250732,13248.974790929999,28570.252818210007,53377.031997360005 2025-06-30,02:32:14.000,181,11069384,3924,0,1751250733,13249.04889033999,32723.677754639997,53376.99706176 2025-06-30,02:32:15.000,181,11069443,4525,0,1751250734,13249.11625344,28570.069540829994,53377.02501024001 2025-06-30,02:32:16.000,181,11069423,4645,0,1751250735,13249.27792488,29493.061475640003,53377.05295872001 2025-06-30,02:32:17.000,181,11069382,3885,0,1751250736,13249.3587606,31338.911411790003,53377.01802312 2025-06-30,02:32:18.000,181,11069416,3885,0,1751250737,13249.43286000999,27185.408934930005,53376.983087520006 2025-06-30,02:32:19.000,181,11069393,4525,0,1751250738,13249.506959419996,29954.38473936,53376.97610040001 2025-06-30,02:32:20.000,181,11069403,4245,0,1751250739,13249.608004069996,31800.291068549996,53376.93417768001 2025-06-30,02:32:21.000,181,11069389,4445,0,1751250740,13249.682103480001,27646.739247780002,53376.864306480005 2025-06-30,02:32:22.000,181,11069413,4725,0,1751250741,13249.735993959992,29954.173265460005,53376.88526784001 2025-06-30,02:32:23.000,181,11069403,4325,0,1751250742,13249.789884439997,27185.077625820006,53376.927190559996 2025-06-30,02:32:24.000,181,11069370,4004,0,1751250743,13249.810093369997,25800.543904260005,53376.8712936 2025-06-30,02:32:25.000,181,11069423,4445,0,1751250744,13249.830302299997,29030.96985675,53376.85731936001 2025-06-30,02:32:26.000,181,11069360,4085,0,1751250745,13249.877456469992,31338.31928487,53376.83635800001 2025-06-30,02:32:27.000,181,11069344,3485,0,1751250746,13249.890929089997,31338.248793570005,53376.78046104 2025-06-30,02:32:28.000,181,11069409,4285,0,1751250747,13249.904401710002,28107.681858480006,53376.759499679996 2025-06-30,02:32:29.000,181,11069389,4845,0,1751250748,13249.890929089997,27646.069580430005,53376.72456408 2025-06-30,02:32:30.000,181,11069444,4045,0,1751250749,13249.917874329993,26722.936663019995,53376.68962848001 2025-06-30,02:32:31.000,181,11069406,4285,0,1751250750,13249.904401710002,32722.2115356,53376.65469288 2025-06-30,02:32:32.000,181,11069392,4645,0,1751250751,13249.951555879998,31337.614371870004,53376.577834560005 2025-06-30,02:32:33.000,181,11069404,3365,0,1751250752,13249.978501119993,26261.07766542,53376.45206640001 2025-06-30,02:32:34.000,181,11069441,4725,0,1751250753,13249.965028500003,28106.9346507,53376.37520808 2025-06-30,02:32:35.000,181,11069373,4885,0,1751250754,13249.924610640002,29952.728193810006,53376.4171308 2025-06-30,02:32:36.000,181,11069384,4045,0,1751250755,13249.958292189993,30875.635539060007,53376.312324000006 2025-06-30,02:32:37.000,181,11069387,4965,0,1751250756,13249.985237430003,24414.691995390007,53376.24943992 2025-06-30,02:32:38.000,181,11069419,4285,0,1751250757,13250.032391599998,30875.431114289997,53376.22149144 2025-06-30,02:32:39.000,181,11069354,4405,0,1751250758,13250.039127909993,27183.38583462,53376.144633120006 2025-06-30,02:32:40.000,181,11069445,4925,0,1751250759,13250.045864219988,29029.256918159997,53376.06777480001 2025-06-30,02:32:41.000,181,11069389,3965,0,1751250760,13250.025655289988,29952.178361669998,53375.976942240006 2025-06-30,02:32:42.000,181,11069434,3405,0,1751250761,13250.032391599998,34105.46936463,53375.976942240006 2025-06-30,02:32:43.000,181,11069410,3405,0,1751250762,13250.039127909993,29029.122984689995,53375.94200664 2025-06-30,02:32:44.000,181,11069380,3965,0,1751250763,13250.052600529998,28106.116951620003,53375.83719984 2025-06-30,02:32:45.000,181,11069402,4365,0,1751250764,13250.052600529998,30413.494576259996,53375.690470320005 2025-06-30,02:32:46.000,181,11069447,4565,0,1751250765,13250.079545769993,27644.5117227,53375.66252184001 2025-06-30,02:32:47.000,181,11069441,4365,0,1751250766,13250.113227319998,32720.801709599997,53375.65553472 2025-06-30,02:32:48.000,181,11069462,4205,0,1751250767,13250.106491009989,26260.027345049995,53375.55072792 2025-06-30,02:32:49.000,181,11069416,3924,0,1751250768,13250.153645179998,33643.793644410005,53375.49483096001 2025-06-30,02:32:50.000,181,11069404,3765,0,1751250769,13250.227744589989,31336.401921509998,53375.42495976001 2025-06-30,02:32:51.000,181,11069402,4405,0,1751250770,13250.227744589989,30413.508674519995,53375.32714008001 2025-06-30,02:32:52.000,181,11069434,3965,0,1751250771,13250.26816244999,28106.060558580008,53375.32714008001 2025-06-30,02:32:53.000,181,11069457,4445,0,1751250772,13250.234480899999,30875.022264750005,53375.24329464 2025-06-30,02:32:54.000,181,11069414,4045,0,1751250773,13250.227744589989,28567.574148810003,53375.14547496 2025-06-30,02:32:55.000,181,11069412,3965,0,1751250774,13250.24795351999,28567.637590979997,53375.10355224 2025-06-30,02:32:56.000,181,11069464,3845,0,1751250775,13250.26816244999,25798.753425240007,53374.99874544 2025-06-30,02:32:57.000,181,11069430,4165,0,1751250776,13250.28837137999,29952.13606689,53374.9847712 2025-06-30,02:32:58.000,181,11069413,3485,0,1751250777,13250.274898759999,25337.317375440005,53374.92188712001 2025-06-30,02:32:59.000,181,11069473,4485,0,1751250778,13250.261426139994,29490.749360999995,53374.83105456 2025-06-30,02:33:00.000,181,11069451,4325,0,1751250779,13250.32878923999,31336.676837580002,53374.81708032 2025-06-30,02:33:01.000,181,11069457,4445,0,1751250780,13250.322052929994,33644.18839569,53374.684325040005 2025-06-30,02:33:02.000,181,11069452,3885,0,1751250781,13250.39615234,29952.333442529998,53374.64240232 2025-06-30,02:33:03.000,181,11069462,4125,0,1751250782,13250.423097579995,29490.890343599996,53374.57253112 2025-06-30,02:33:04.000,181,11069426,4205,0,1751250783,13250.41636127,32721.302197829995,53374.55855688001 2025-06-30,02:33:05.000,181,11069439,4325,0,1751250784,13250.47698806,32259.837951509995,53374.43977584001 2025-06-30,02:33:06.000,181,11069370,3965,0,1751250785,13250.45677913,29029.341507720004,53374.37689176 2025-06-30,02:33:07.000,181,11069466,4245,0,1751250786,13250.544351159995,30875.297180819995,53374.31400768 2025-06-30,02:33:08.000,181,11069447,4445,0,1751250787,13250.59824164,27644.878277459997,53374.25811072 2025-06-30,02:33:09.000,181,11069455,4525,0,1751250788,13250.63192318999,32259.689919779994,53374.15330392001 2025-06-30,02:33:10.000,181,11069428,4125,0,1751250789,13250.65213211999,29952.16426341,53374.06945848 2025-06-30,02:33:11.000,181,11069472,3885,0,1751250790,13250.746440459996,31798.028297819998,53374.05548424001 2025-06-30,02:33:12.000,181,11069481,4405,0,1751250791,13250.813803559991,29951.98803516,53373.97862592 2025-06-30,02:33:13.000,181,11069426,3965,0,1751250792,13250.881166660001,29028.989051220007,53373.894780480005 2025-06-30,02:33:14.000,181,11069407,4565,0,1751250793,13250.935057139992,28105.898428589993,53373.88779336001 2025-06-30,02:33:15.000,181,11069471,4645,0,1751250794,13251.009156549997,32720.61843222,53373.83888352001 2025-06-30,02:33:16.000,181,11069456,3845,0,1751250795,13251.063047030002,30874.61341521,53373.76901232001 2025-06-30,02:33:17.000,181,11069462,4245,0,1751250796,13251.130410129997,31335.978973710007,53373.6572184 2025-06-30,02:33:18.000,181,11069463,4125,0,1751250797,13251.204509540003,26721.026348789994,53373.61529568 2025-06-30,02:33:19.000,181,11069419,4365,0,1751250798,13251.251663709998,29028.347580390007,53373.52446312 2025-06-30,02:33:20.000,181,11069459,4805,0,1751250799,13251.319026809993,30874.211614800006,53373.54542448 2025-06-30,02:33:21.000,181,11069485,4485,0,1751250800,13251.413335149999,29028.220696050004,53373.391707840005 2025-06-30,02:33:22.000,181,11069439,4325,0,1751250801,13251.473961939999,31335.59832069,53373.35677224 2025-06-30,02:33:23.000,181,11069400,4085,0,1751250802,13251.480698249994,33181.377765540004,53373.293888160006 2025-06-30,02:33:24.000,181,11069454,3804,0,1751250803,13251.541325039994,31335.478485479995,53373.175107120005 2025-06-30,02:33:25.000,181,11069445,4445,0,1751250804,13251.622160759995,34565.78460276,53373.14715864001 2025-06-30,02:33:26.000,181,11069485,4685,0,1751250805,13251.682787549995,29489.374780650003,53373.08427456 2025-06-30,02:33:27.000,181,11069447,4445,0,1751250806,13251.763623269995,30873.838010909996,53372.98645488 2025-06-30,02:33:28.000,181,11069418,4004,0,1751250807,13251.81077743999,30412.34556807,53372.909596560006 2025-06-30,02:33:29.000,181,11069471,4525,0,1751250808,13251.844458989995,26258.99817207,53372.839725360005 2025-06-30,02:33:30.000,181,11069405,4445,0,1751250809,13251.925294709996,35027.12901387,53372.8536996 2025-06-30,02:33:31.000,181,11069463,4725,0,1751250810,13251.999394120001,30412.34556807,53372.80478976 2025-06-30,02:33:32.000,181,11069384,4045,0,1751250811,13252.046548289996,28566.453337140003,53372.75587992 2025-06-30,02:33:33.000,181,11069473,4405,0,1751250812,13252.127384009997,25797.590318789997,53372.68600872 2025-06-30,02:33:34.000,181,11069426,4004,0,1751250813,13252.208219729997,27182.011254269994,53372.672034480005 2025-06-30,02:33:35.000,181,11069498,3924,0,1751250814,13252.282319140002,30412.33146981,53372.63709888 2025-06-30,02:33:36.000,181,11069421,4685,0,1751250815,13252.349682239997,30873.753421350004,53372.59517616001 2025-06-30,02:33:37.000,181,11069399,3885,0,1751250816,13252.450726889998,29489.367731520004,53372.504343600005 2025-06-30,02:33:38.000,181,11069400,3924,0,1751250817,13252.497881059993,28566.396944099994,53372.385562560004 2025-06-30,02:33:39.000,181,11069475,4365,0,1751250818,13252.639343569994,29027.818895639997,53372.336652720005 2025-06-30,02:33:40.000,181,11069489,4485,0,1751250819,13252.70670666999,31796.639619210007,53372.31569136 2025-06-30,02:33:41.000,181,11069479,4405,0,1751250820,13252.76733345999,24874.46445051,53372.2248588 2025-06-30,02:33:42.000,181,11069523,4405,0,1751250821,13252.82796024999,30412.16933982,53372.12703912 2025-06-30,02:33:43.000,181,11069470,3525,0,1751250822,13252.87511442,33642.4049658,53372.168961840005 2025-06-30,02:33:44.000,181,11069476,4004,0,1751250823,13252.922268589995,28104.650732580005,53372.099090640004 2025-06-30,02:33:45.000,181,11069449,4605,0,1751250824,13252.95595014,27643.07370018,53372.02921944 2025-06-30,02:33:46.000,181,11069497,4525,0,1751250825,13252.942477519995,29488.958881979997,53371.86152856 2025-06-30,02:33:47.000,181,11069515,4125,0,1751250826,13252.982895379995,30873.31637529,53371.86851568 2025-06-30,02:33:48.000,181,11069473,4445,0,1751250827,13252.96942275999,29950.268047439997,53371.80563160001 2025-06-30,02:33:49.000,181,11069478,4245,0,1751250828,13252.97615907,35487.90949458,53371.74274752 2025-06-30,02:33:50.000,181,11069441,4365,0,1751250829,13252.982895379995,25335.371815560007,53371.65191496 2025-06-30,02:33:51.000,181,11069458,3965,0,1751250830,13253.003104309995,25796.716226670003,53371.57505664 2025-06-30,02:33:52.000,181,11069517,3725,0,1751250831,13253.01657693,25335.1462434,53371.44230136001 2025-06-30,02:33:53.000,181,11069484,3885,0,1751250832,13253.01657693,34102.99512000001,53371.428327120004 2025-06-30,02:33:54.000,181,11069494,3924,0,1751250833,13252.98963168999,32257.011250380005,53371.29557184 2025-06-30,02:33:55.000,181,11069472,4205,0,1751250834,13252.96942275999,31795.342579289994,53371.211726400004 2025-06-30,02:33:56.000,181,11069471,4485,0,1751250835,13252.982895379995,27180.573231749993,53371.16980368 2025-06-30,02:33:57.000,181,11069450,4125,0,1751250836,13253.01657693,25334.49772344,53371.02307416 2025-06-30,02:33:58.000,181,11069483,4325,0,1751250837,13253.03678586,29949.10494099,53370.98813856001 2025-06-30,02:33:59.000,181,11069418,4045,0,1751250838,13253.043522169995,23488.401067740007,53370.89031888001 2025-06-30,02:34:00.000,181,11069468,3365,0,1751250839,13253.05025847999,32256.25699347,53370.85538328 2025-06-30,02:34:01.000,181,11069466,4004,0,1751250840,13253.083940029996,30410.230829070002,53370.80647344 2025-06-30,02:34:02.000,181,11069486,4165,0,1751250841,13253.03678586,28564.275155969997,53370.57589848 2025-06-30,02:34:03.000,181,11069446,4004,0,1751250842,13253.07046740999,34101.78971877,53370.55493712001 2025-06-30,02:34:04.000,181,11069494,3645,0,1751250843,13253.063731099995,29948.46347016,53370.48506592001 2025-06-30,02:34:05.000,181,11069293,4285,0,1751250844,13253.11762158,33640.106949420006,53370.45013032 2025-06-30,02:34:06.000,181,11069463,4325,0,1751250845,13253.151303129991,29948.30134017,53370.35929776 2025-06-30,02:34:07.000,181,11069445,4605,0,1751250846,13253.191720989991,29025.267110579996,53370.26846520001 2025-06-30,02:34:08.000,181,11069443,3965,0,1751250847,13253.17824837,30871.06770282,53370.18461976 2025-06-30,02:34:09.000,181,11069385,4285,0,1751250848,13253.184984679996,27640.747487279994,53370.13570992 2025-06-30,02:34:10.000,181,11069497,4485,0,1751250849,13253.1984573,28563.633685139997,53370.03090312001 2025-06-30,02:34:11.000,181,11069453,4685,0,1751250850,13253.205193609996,32255.347655699996,53369.940070560006 2025-06-30,02:34:12.000,181,11069423,3725,0,1751250851,13253.232138849991,29948.019374969997,53369.81430240001 2025-06-30,02:34:13.000,181,11069472,4004,0,1751250852,13253.245611469996,30409.44132651,53369.80032816 2025-06-30,02:34:14.000,181,11069446,3924,0,1751250853,13253.272556709991,26256.206716589993,53369.67456000001 2025-06-30,02:34:15.000,181,11069473,4725,0,1751250854,13253.252347779991,29486.435293439994,53369.6396244 2025-06-30,02:34:16.000,181,11069433,4725,0,1751250855,13253.272556709991,26256.178520069996,53369.52084336 2025-06-30,02:34:17.000,181,11069469,3565,0,1751250856,13253.319710880001,31793.66488635,53369.416036560004 2025-06-30,02:34:18.000,181,11069432,4205,0,1751250857,13253.326447189997,33639.52187163,53369.37411384 2025-06-30,02:34:19.000,181,11069455,4365,0,1751250858,13253.339919810001,25794.636733320003,53369.35315248 2025-06-30,02:34:20.000,181,11069445,4445,0,1751250859,13253.326447189997,34101.00021621,53369.29725552 2025-06-30,02:34:21.000,181,11069422,3444,0,1751250860,13253.312974569992,32255.044543109994,53369.12257752001 2025-06-30,02:34:22.000,181,11069398,4245,0,1751250861,13253.326447189997,30870.60246024,53369.04571920001 2025-06-30,02:34:23.000,181,11069441,4325,0,1751250862,13253.400546600002,32716.374855960006,53369.052706320006 2025-06-30,02:34:24.000,181,11069308,3365,0,1751250863,13253.387073979997,29947.52593587,53368.89898968 2025-06-30,02:34:25.000,181,11069419,4485,0,1751250864,13253.474646009992,33177.641726639995,53368.89200256 2025-06-30,02:34:26.000,181,11069464,4125,0,1751250865,13253.494854939992,30408.82100307,53368.85706696001 2025-06-30,02:34:27.000,181,11069465,3965,0,1751250866,13253.562218040002,29024.28023238,53368.75924728001 2025-06-30,02:34:28.000,181,11069427,4445,0,1751250867,13253.643053759988,31331.509825290006,53368.63347912 2025-06-30,02:34:29.000,181,11069466,3444,0,1751250868,13253.764307339989,31792.87538379,53368.57059504001 2025-06-30,02:34:30.000,181,11069452,3845,0,1751250869,13253.811461509998,29946.919710689996,53368.49373672 2025-06-30,02:34:31.000,181,11069403,4645,0,1751250870,13253.878824609994,29485.363825680004,53368.39591704 2025-06-30,02:34:32.000,181,11069457,3965,0,1751250871,13253.952924019999,30408.17248311,53368.37495568001 2025-06-30,02:34:33.000,181,11069443,4605,0,1751250872,13254.040496049995,30408.045598769997,53368.27014888 2025-06-30,02:34:34.000,181,11069474,4085,0,1751250873,13254.11459546,26254.818037980003,53368.23521328001 2025-06-30,02:34:35.000,181,11069490,4045,0,1751250874,13254.161749629995,28561.941893940006,53368.23521328001 2025-06-30,02:34:36.000,181,11069353,4405,0,1751250875,13254.242585349995,28100.449451099994,53368.05354816 2025-06-30,02:34:37.000,181,11069401,3845,0,1751250876,13254.323421069996,30868.9952586,53368.05354816 2025-06-30,02:34:38.000,181,11069373,4485,0,1751250877,13254.31668476,30868.952963820004,53368.01861256001 2025-06-30,02:34:39.000,181,11069389,4285,0,1751250878,13254.410993099991,32714.68306476,53367.94874136001 2025-06-30,02:34:40.000,181,11069388,4004,0,1751250879,13254.451410959991,25792.712320830004,53367.84393456 2025-06-30,02:34:41.000,181,11069412,4165,0,1751250880,13254.518774060001,34098.83613330001,53367.84393456 2025-06-30,02:34:42.000,181,11069409,4485,0,1751250881,13254.545719299997,26715.53507652,53367.75310200001 2025-06-30,02:34:43.000,181,11069401,4445,0,1751250882,13254.572664539992,27176.83014372,53367.67624368 2025-06-30,02:34:44.000,181,11069444,4125,0,1751250883,13254.572664539992,31791.26818215,53367.592398240005 2025-06-30,02:34:45.000,181,11069415,4445,0,1751250884,13254.599609780002,31329.705248009996,53367.53650128001 2025-06-30,02:34:46.000,181,11069433,4365,0,1751250885,13254.586137159997,29022.447458580005,53367.46663008001 2025-06-30,02:34:47.000,181,11069354,4605,0,1751250886,13254.599609780002,29945.234968620003,53367.45265584 2025-06-30,02:34:48.000,181,11069391,4325,0,1751250887,13254.606346089997,30406.593477989998,53367.305926320005 2025-06-30,02:34:49.000,181,11069395,4245,0,1751250888,13254.646763949997,29022.235984679995,53367.319900559996 2025-06-30,02:34:50.000,181,11069442,3885,0,1751250889,13254.633291329992,35943.910665150004,53367.25002936001 2025-06-30,02:34:51.000,181,11069407,4485,0,1751250890,13254.626555019997,34098.018434219994,53367.14522256 2025-06-30,02:34:52.000,181,11069451,4004,0,1751250891,13254.640027640002,29483.460560580002,53367.07535136 2025-06-30,02:34:53.000,181,11069417,4405,0,1751250892,13254.619818710002,25791.824130449997,53367.02644152 2025-06-30,02:34:54.000,181,11069390,3245,0,1751250893,13254.640027640002,26253.147394169995,53366.93560896 2025-06-30,02:34:55.000,181,11069323,4405,0,1751250894,13254.653500259992,34097.60253555,53366.85875064 2025-06-30,02:34:56.000,181,11069392,4045,0,1751250895,13254.660236570002,26714.41426485,53366.77490520001 2025-06-30,02:34:57.000,181,11069403,4885,0,1751250896,13254.727599669997,29482.917777569994,53366.705034000006 2025-06-30,02:34:58.000,181,11069432,4045,0,1751250897,13254.727599669997,29944.226943030008,53366.69105976 2025-06-30,02:34:59.000,181,11069422,4125,0,1751250898,13254.788226459998,29021.24205735,53366.57926584001 2025-06-30,02:35:00.000,181,11069421,4445,0,1751250899,13254.842116940003,26713.92082575,53366.57227872 2025-06-30,02:35:01.000,181,11069446,4365,0,1751250900,13254.882534799988,31789.653931380002,53366.53035600001 2025-06-30,02:35:02.000,181,11069389,3725,0,1751250901,13254.943161589988,31789.548194429997,53366.467471920005 2025-06-30,02:35:03.000,181,11069392,4365,0,1751250902,13254.970106829998,26252.075926410005,53366.36266512001 2025-06-30,02:35:04.000,181,11069356,3285,0,1751250903,13255.044206239989,28097.798978220002,53366.2858068 2025-06-30,02:35:05.000,181,11069443,3605,0,1751250904,13255.037469929994,29020.544193480004,53366.2858068 2025-06-30,02:35:06.000,181,11069390,3485,0,1751250905,13255.158723509994,27636.165552780003,53366.24388408001 2025-06-30,02:35:08.000,181,11069426,3485,0,1751250907,13255.25303185,24405.831238979998,53366.16702576 2025-06-30,02:35:09.000,181,11069423,4485,0,1751250908,13255.29344971,30865.879543140007,53366.09016744 2025-06-30,02:35:10.000,181,11069343,4004,0,1751250909,13255.37428543,29942.915804849996,53366.02029624 2025-06-30,02:35:11.000,181,11069434,4165,0,1751250910,13255.41470329,33172.86241650001,53365.978373519996 2025-06-30,02:35:12.000,181,11069420,3125,0,1751250911,13255.461857459995,28558.31864112,53365.964399280005 2025-06-30,02:35:13.000,181,11069400,3325,0,1751250912,13255.51574794,29481.063856380002,53365.915489440005 2025-06-30,02:35:14.000,181,11069346,4045,0,1751250913,13255.589847349991,23943.70437444,53365.85260536 2025-06-30,02:35:15.000,181,11069319,4165,0,1751250914,13255.610056279991,29942.182695330004,53365.74081144001 2025-06-30,02:35:16.000,181,11069428,3205,0,1751250915,13255.724573549996,33633.58650417,53365.70587584 2025-06-30,02:35:17.000,181,11069333,4045,0,1751250916,13255.738046170001,30403.393172969998,53365.71985008001 2025-06-30,02:35:18.000,181,11069366,4045,0,1751250917,13255.751518789992,33171.83324352,53365.66395312 2025-06-30,02:35:19.000,181,11069308,3804,0,1751250918,13255.832354509992,30403.245141239997,53365.677927360004 2025-06-30,02:35:20.000,181,11069433,4645,0,1751250919,13255.852563439992,30403.104158639995,53365.55914632 2025-06-30,02:35:21.000,181,11069351,4525,0,1751250920,13255.872772369992,35940.14642973,53365.56613344 2025-06-30,02:35:22.000,181,11069361,4685,0,1751250921,13255.892981299992,29018.542240559997,53365.510236480004 2025-06-30,02:35:23.000,181,11069352,4045,0,1751250922,13255.906453919997,31325.609703480004,53365.46831376 2025-06-30,02:35:24.000,181,11069362,3965,0,1751250923,13255.946871779997,23942.639955809995,53365.46831376 2025-06-30,02:35:25.000,181,11069397,3965,0,1751250924,13255.960344400002,27172.5019779,53365.40542968001 2025-06-30,02:35:26.000,181,11069401,3804,0,1751250925,13255.973817019993,30402.42744216,53365.33555848001 2025-06-30,02:35:27.000,181,11069378,4245,0,1751250926,13255.967080709997,33170.916856619995,53365.27966152 2025-06-30,02:35:28.000,181,11069377,4445,0,1751250927,13255.994025949993,33170.86046358,53365.23773880001 2025-06-30,02:35:29.000,181,11069328,4045,0,1751250928,13256.000762260002,33632.16962904,53365.16786760001 2025-06-30,02:35:30.000,181,11069372,4045,0,1751250929,13256.034443809993,32709.198841620004,53365.08402216 2025-06-30,02:35:31.000,181,11069380,4045,0,1751250930,13256.034443809993,28556.25324603,53364.9931896 2025-06-30,02:35:32.000,181,11069375,4605,0,1751250931,13256.115279529993,30401.800069589997,53365.00017672001 2025-06-30,02:35:33.000,181,11069353,4405,0,1751250932,13256.068125359998,29940.328774139998,53364.909344160005 2025-06-30,02:35:34.000,181,11069384,4445,0,1751250933,13256.068125359998,37784.44555728001,53364.88139568001 2025-06-30,02:35:35.000,181,11069339,3765,0,1751250934,13256.034443809993,24864.511078950003,53364.87440856 2025-06-30,02:35:36.000,181,11069319,4365,0,1751250935,13256.034443809993,29017.23815151,53364.76960176 2025-06-30,02:35:37.000,181,11069377,4485,0,1751250936,13256.020971190002,29939.97631764,53364.76960176 2025-06-30,02:35:38.000,181,11069328,3525,0,1751250937,13256.007498569998,33631.23209475,53364.671782080004 2025-06-30,02:35:39.000,181,11069319,4605,0,1751250938,13256.041180120003,34092.51306369,53364.573962400005 2025-06-30,02:35:40.000,181,11069345,3845,0,1751250939,13256.020971190002,31785.304618170005,53364.61588512001 2025-06-30,02:35:41.000,181,11069369,4565,0,1751250940,13256.014234879993,32246.599685370005,53364.525052560006 2025-06-30,02:35:42.000,181,11069324,3965,0,1751250941,13256.007498569998,29939.34189594,53364.44120712 2025-06-30,02:35:43.000,181,11069352,4245,0,1751250942,13256.007498569998,29477.7084705,53364.39229728 2025-06-30,02:35:44.000,181,11069349,4525,0,1751250943,13255.987289639997,30861.889735560006,53364.34338744 2025-06-30,02:35:45.000,181,11069352,3645,0,1751250944,13255.919926540002,28093.202945459998,53364.2944776 2025-06-30,02:35:46.000,181,11069376,3365,0,1751250945,13255.879508680002,29015.96225898,53364.19665792 2025-06-30,02:35:47.000,181,11069395,4365,0,1751250946,13255.845827129997,27170.1052737,53364.14076096001 2025-06-30,02:35:48.000,181,11069368,4325,0,1751250947,13255.812145579992,28092.779997660007,53364.13377384001 2025-06-30,02:35:49.000,181,11069306,4205,0,1751250948,13255.771727719992,28092.617867670007,53364.07787688 2025-06-30,02:35:50.000,181,11069382,4165,0,1751250949,13255.744782479997,25785.416471279997,53364.04294128001 2025-06-30,02:35:51.000,181,11069367,4525,0,1751250950,13255.677419380001,30399.509102340002,53363.93114736 2025-06-30,02:35:52.000,181,11069436,3685,0,1751250951,13255.610056279991,25785.176800860005,53363.86127616 2025-06-30,02:35:53.000,181,11069395,4885,0,1751250952,13255.562902109996,25323.649112369996,53363.77743072001 2025-06-30,02:35:54.000,181,11069332,4325,0,1751250953,13255.54942948999,26246.330885460004,53363.72852088001 2025-06-30,02:35:55.000,181,11069423,4445,0,1751250954,13255.48880269999,32705.963290950007,53363.67961104001 2025-06-30,02:35:56.000,181,11069407,4445,0,1751250955,13255.441648529995,25784.641066979995,53363.60973984001 2025-06-30,02:35:57.000,181,11069429,5044,0,1751250956,13255.38775804999,30398.677305000005,53363.567817120005 2025-06-30,02:35:58.000,181,11069416,4325,0,1751250957,13255.38775804999,30398.55042066,53363.51192016001 2025-06-30,02:35:59.000,181,11069407,4325,0,1751250958,13255.340603879995,31321.211046359997,53363.46999744001 2025-06-30,02:36:00.000,181,11069407,4445,0,1751250959,13255.33386757,27629.842483169996,53363.37916488 2025-06-30,02:36:01.000,181,11069370,3525,0,1751250960,13255.259768159995,33166.66623123,53363.386152 2025-06-30,02:36:02.000,181,11069399,4365,0,1751250961,13255.27324078,26245.435645949998,53363.3162808 2025-06-30,02:36:03.000,181,11069410,3085,0,1751250962,13255.239559229994,24399.691446750003,53363.22544824001 2025-06-30,02:36:04.000,181,11069452,3444,0,1751250963,13255.199141369994,29936.409457860005,53363.19051264 2025-06-30,02:36:05.000,181,11069423,4004,0,1751250964,13255.20587767999,28552.136554109995,53363.12064144 2025-06-30,02:36:06.000,181,11069448,4004,0,1751250965,13255.219350299994,25783.590746610003,53363.04378312 2025-06-30,02:36:07.000,181,11069391,4605,0,1751250966,13255.219350299994,26244.843519029993,53362.97391192 2025-06-30,02:36:09.000,181,11069384,3405,0,1751250968,13255.16545981999,23476.15672893,53362.827182400004 2025-06-30,02:36:10.000,181,11069372,3525,0,1751250969,13255.16545981999,29935.556513129995,53362.778272560005 2025-06-30,02:36:11.000,181,11069403,3765,0,1751250970,13255.14525088999,23014.424615669996,53362.729362720005 2025-06-30,02:36:12.000,181,11069387,3565,0,1751250971,13255.138514579994,28089.741822630007,53362.68744 2025-06-30,02:36:13.000,181,11069342,4125,0,1751250972,13255.138514579994,28550.994595049997,53362.64551728 2025-06-30,02:36:14.000,181,11069420,3845,0,1751250973,13255.10483302999,25321.005688620004,53362.54071048 2025-06-30,02:36:15.000,181,11069394,3765,0,1751250974,13255.098096719994,34087.36719879,53362.463852160006 2025-06-30,02:36:16.000,181,11069389,4525,0,1751250975,13255.10483302999,31318.793194769998,53362.463852160006 2025-06-30,02:36:17.000,181,11069423,4965,0,1751250976,13255.057678859994,26704.64417067,53362.33808400001 2025-06-30,02:36:18.000,181,11069404,4004,0,1751250977,13255.071151479999,26704.48204068,53362.31712264001 2025-06-30,02:36:19.000,181,11069388,3965,0,1751250978,13255.064415169989,28549.880832509996,53362.24026432 2025-06-30,02:36:20.000,181,11069381,4605,0,1751250979,13255.091360409999,30395.244378689997,53362.177380240006 2025-06-30,02:36:21.000,181,11069394,4125,0,1751250980,13255.077887789994,28549.493130360002,53362.12148328001 2025-06-30,02:36:22.000,181,11069369,4325,0,1751250981,13255.084624099989,29472.069166500005,53362.06558632 2025-06-30,02:36:23.000,181,11069453,4445,0,1751250982,13255.057678859994,28549.140673860005,53361.94680528 2025-06-30,02:36:24.000,181,11069409,4365,0,1751250983,13255.064415169989,24857.779159800004,53361.86994696 2025-06-30,02:36:25.000,181,11069398,4085,0,1751250984,13255.017260999994,29471.455892190002,53361.82802424 2025-06-30,02:36:26.000,181,11069381,4645,0,1751250985,13255.030733619999,24396.05409567,53361.81405000001 2025-06-30,02:36:27.000,181,11069448,3924,0,1751250986,13255.044206239989,32700.824475179994,53361.69526896001 2025-06-30,02:36:28.000,181,11069451,4645,0,1751250987,13255.030733619999,31777.888933409995,53361.69526896001 2025-06-30,02:36:29.000,181,11069360,3605,0,1751250988,13254.983579449989,29932.15178334,53361.58347504 2025-06-30,02:36:30.000,181,11069387,4685,0,1751250989,13254.909480039998,28547.857732200006,53361.52757808001 2025-06-30,02:36:31.000,181,11069372,4085,0,1751250990,13254.848853249998,28086.30184719,53361.52059096 2025-06-30,02:36:32.000,181,11069433,4485,0,1751250991,13254.835380629993,24856.489169010005,53361.457706880006 2025-06-30,02:36:33.000,181,11069411,3845,0,1751250992,13254.781490150002,29931.475066860003,53361.3948228 2025-06-30,02:36:34.000,181,11069411,4525,0,1751250993,13254.727599669997,32238.211220669997,53361.29700312 2025-06-30,02:36:35.000,181,11069395,4565,0,1751250994,13254.680445500002,26240.155847579997,53361.24809328 2025-06-30,02:36:36.000,181,11069414,3965,0,1751250995,13254.666972879997,32237.830567650002,53361.23411904 2025-06-30,02:36:37.000,181,11069388,3965,0,1751250996,13254.640027640002,27623.984656140005,53361.1852092 2025-06-30,02:36:38.000,181,11069348,3405,0,1751250997,13254.660236570002,29930.741957339997,53361.13629936 2025-06-30,02:36:39.000,181,11069377,4845,0,1751250998,13254.707390739997,31776.049110480002,53361.052453920005 2025-06-30,02:36:40.000,181,11069326,3245,0,1751250999,13254.660236570002,30853.078323060006,53360.98956984 2025-06-30,02:36:41.000,181,11069348,4245,0,1751251000,13254.653500259992,26239.15487112,53360.933672880004 2025-06-30,02:36:42.000,181,11069353,4925,0,1751251001,13254.653500259992,27623.138760539994,53360.8707888 2025-06-30,02:36:43.000,181,11069353,4525,0,1751251002,13254.700654430002,29007.101502570004,53360.82886608001 2025-06-30,02:36:44.000,181,11069359,3885,0,1751251003,13254.687181809997,35466.19817418,53360.77995624001 2025-06-30,02:36:45.000,181,11069333,3645,0,1751251004,13254.700654430002,28545.432831480008,53360.717072160005 2025-06-30,02:36:46.000,181,11069393,4325,0,1751251005,13254.700654430002,23931.579870839996,53360.68912368001 2025-06-30,02:36:47.000,181,11069372,4165,0,1751251006,13254.734335979992,29929.134755699997,53360.58431688 2025-06-30,02:36:48.000,181,11069350,4205,0,1751251007,13254.754544909993,30851.731939229998,53360.5563684 2025-06-30,02:36:49.000,181,11069365,4765,0,1751251008,13254.761281220002,29467.49428113,53360.500471440006 2025-06-30,02:36:50.000,181,11069371,3645,0,1751251009,13254.761281220002,32696.91925716,53360.49348432001 2025-06-30,02:36:51.000,181,11069414,3485,0,1751251010,13254.794962769993,29467.219365059995,53360.47252296001 2025-06-30,02:36:52.000,181,11069365,4645,0,1751251011,13254.882534799988,30389.76015555,53360.32579344001 2025-06-30,02:36:53.000,181,11069367,4605,0,1751251012,13254.909480039998,31312.329142560004,53360.27688360001 2025-06-30,02:36:54.000,181,11069389,4325,0,1751251013,13254.963370519989,31312.152914310005,53360.29784496 2025-06-30,02:36:55.000,181,11069388,3804,0,1751251014,13254.990315759998,31312.018980840003,53360.20002528 2025-06-30,02:36:56.000,181,11069388,4004,0,1751251015,13255.044206239989,28543.684647240007,53360.17906392 2025-06-30,02:36:57.000,181,11069389,4445,0,1751251016,13255.091360409999,28543.45202595,53360.13015408 2025-06-30,02:36:58.000,181,11069387,4525,0,1751251017,13255.131778269999,29004.641356199994,53360.03932152001 2025-06-30,02:36:59.000,181,11069304,4365,0,1751251018,13255.14525088999,35002.034111069996,53359.9624632 2025-06-30,02:37:00.000,181,11069369,4645,0,1751251019,13255.151987199999,23929.317100109998,53359.927527600004 2025-06-30,02:37:01.000,181,11069366,4205,0,1751251020,13255.199141369994,33156.27581361,53359.87163064001 2025-06-30,02:37:02.000,181,11069393,4405,0,1751251021,13255.22608660999,29465.266756049998,53359.85066928001 2025-06-30,02:37:03.000,181,11069413,4605,0,1751251022,13255.259768159995,26235.566863950007,53359.759836720004 2025-06-30,02:37:04.000,181,11069350,4085,0,1751251023,13255.28671339999,28542.15498603,53359.70393976001 2025-06-30,02:37:05.000,181,11069412,4045,0,1751251024,13255.32713125999,30848.637371160003,53359.662017040006 2025-06-30,02:37:06.000,181,11069381,4485,0,1751251025,13255.37428543,28080.394676249998,53359.67599128 2025-06-30,02:37:07.000,181,11069362,4085,0,1751251026,13255.36754911999,26234.784410520006,53359.56419736001 2025-06-30,02:37:08.000,181,11069374,3485,0,1751251027,13255.340603879995,29925.363471150005,53359.52227464 2025-06-30,02:37:09.000,181,11069316,3565,0,1751251028,13255.34734018999,30386.496408360006,53359.424454960004 2025-06-30,02:37:10.000,181,11069352,3565,0,1751251029,13255.32713125999,31770.31111866,53359.41048072 2025-06-30,02:37:11.000,181,11069368,3285,0,1751251030,13255.320394949995,30386.09460795,53359.34759664001 2025-06-30,02:37:12.000,181,11069373,4285,0,1751251031,13255.29344971,32231.225532840006,53359.29868680001 2025-06-30,02:37:13.000,181,11069411,3924,0,1751251032,13255.300186019995,31769.613254790005,53359.2637512 2025-06-30,02:37:14.000,181,11069354,3005,0,1751251033,13255.259768159995,31308.071468039998,53359.21484136 2025-06-30,02:37:15.000,181,11069391,3685,0,1751251034,13255.219350299994,28078.498460279996,53359.17990576001 2025-06-30,02:37:16.000,181,11069396,4325,0,1751251035,13255.172196129999,30384.95969802,53359.137983040004 2025-06-30,02:37:17.000,181,11069404,4004,0,1751251036,13255.199141369994,28078.040266829994,53359.06811184 2025-06-30,02:37:18.000,181,11069371,4925,0,1751251037,13255.16545981999,31307.24671983,53359.06112472001 2025-06-30,02:37:19.000,181,11069354,4485,0,1751251038,13255.16545981999,28539.004024919996,53358.970292160004 2025-06-30,02:37:20.000,181,11069379,3804,0,1751251039,13255.178932439994,32690.878152749996,53358.93535656001 2025-06-30,02:37:21.000,181,11069385,3645,0,1751251040,13255.084624099989,33613.27796064,53358.83753688 2025-06-30,02:37:22.000,181,11069339,4285,0,1751251041,13255.091360409999,32229.110793839995,53358.802601280004 2025-06-30,02:37:23.000,181,11069380,3165,0,1751251042,13255.10483302999,30844.98592182,53358.76766568001 2025-06-30,02:37:24.000,181,11069415,4445,0,1751251043,13255.118305649994,30844.901332260008,53358.802601280004 2025-06-30,02:37:25.000,181,11069332,4004,0,1751251044,13255.12504195999,28538.031244979997,53358.68382024 2025-06-30,02:37:26.000,181,11069375,4725,0,1751251045,13255.12504195999,28076.54585127,53358.69080736 2025-06-30,02:37:27.000,181,11069427,4285,0,1751251046,13255.064415169989,31305.695911229996,53358.669846 2025-06-30,02:37:28.000,181,11069409,4285,0,1751251047,13255.077887789994,29460.240726360003,53358.57901344001 2025-06-30,02:37:29.000,181,11069403,4765,0,1751251048,13255.030733619999,27153.427032120002,53358.586000560004 2025-06-30,02:37:30.000,181,11069391,4485,0,1751251049,13255.044206239989,29921.289074009997,53358.52311648 2025-06-30,02:37:31.000,181,11069441,4525,0,1751251050,13255.003788379989,34073.17025097,53358.46023240001 2025-06-30,02:37:32.000,181,11069413,4485,0,1751251051,13254.949897899998,30382.40791296,53358.4252968 2025-06-30,02:37:33.000,181,11069455,4285,0,1751251052,13254.896007419993,27614.376691950005,53358.31350288001 2025-06-30,02:37:34.000,181,11069426,4085,0,1751251053,13254.896007419993,30382.161193410007,53358.320490000006 2025-06-30,02:37:35.000,181,11069442,3525,0,1751251054,13254.862325869988,32227.341462209995,53358.299528640004 2025-06-30,02:37:36.000,181,11069404,4085,0,1751251055,13254.815171699993,29920.584161010003,53358.18773472 2025-06-30,02:37:37.000,181,11069405,4405,0,1751251056,13254.761281220002,27613.7775159,53358.18773472 2025-06-30,02:37:38.000,181,11069376,3765,0,1751251057,13254.741072290002,27613.721122860006,53358.152799120006 2025-06-30,02:37:39.000,181,11069414,3325,0,1751251058,13254.687181809997,32688.051451620006,53358.034018080005 2025-06-30,02:37:40.000,181,11069421,4325,0,1751251059,13254.633291329992,29919.99908322,53357.964146880004 2025-06-30,02:37:41.000,181,11069391,4325,0,1751251060,13254.565928229997,28535.888309460002,53357.90824992001 2025-06-30,02:37:42.000,181,11069411,4565,0,1751251061,13254.552455609992,36378.08068011,53357.87331432 2025-06-30,02:37:43.000,181,11069428,4004,0,1751251062,13254.518774060001,28074.28308054,53357.87331432 2025-06-30,02:37:44.000,181,11069406,4245,0,1751251063,13254.478356200001,27612.882276389995,53357.8313916 2025-06-30,02:37:45.000,181,11069396,3965,0,1751251064,13254.390784169991,31303.207568340003,53357.71959768001 2025-06-30,02:37:46.000,181,11069373,4445,0,1751251065,13254.350366309991,23460.63454467,53357.70562344 2025-06-30,02:37:47.000,181,11069416,4285,0,1751251066,13254.2762669,29457.646646520006,53357.67767496 2025-06-30,02:37:48.000,181,11069395,4645,0,1751251067,13254.262794279995,31764.023294700004,53357.63575224 2025-06-30,02:37:49.000,181,11069388,4004,0,1751251068,13254.20890379999,29457.37877958,53357.5868424 2025-06-30,02:37:50.000,181,11069441,4245,0,1751251069,13254.222376419995,31302.488557079996,53357.50299696001 2025-06-30,02:37:51.000,181,11069413,4365,0,1751251070,13254.202167489995,26689.171330319994,53357.47504848001 2025-06-30,02:37:52.000,181,11069418,4085,0,1751251071,13254.16848593999,27611.620482119994,53357.44011288 2025-06-30,02:37:53.000,181,11069411,4365,0,1751251072,13254.15501332,32224.606399769997,53357.35626744001 2025-06-30,02:37:54.000,181,11069397,4565,0,1751251073,13254.19543118,27611.38786083,53357.293383360004 2025-06-30,02:37:55.000,181,11069384,4045,0,1751251074,13254.161749629995,29917.785656399996,53357.272422 2025-06-30,02:37:56.000,181,11069434,4085,0,1751251075,13254.161749629995,32685.464420909993,53357.23049928 2025-06-30,02:37:57.000,181,11069392,3725,0,1751251076,13254.13480439,29917.482543809994,53357.18158944 2025-06-30,02:37:58.000,181,11069387,4365,0,1751251077,13254.16848593999,32223.908535900002,53357.13966672001 2025-06-30,02:37:59.000,181,11069449,3804,0,1751251078,13254.18869486999,29917.235824260002,53357.12569248 2025-06-30,02:38:00.000,181,11069386,3885,0,1751251079,13254.18869486999,28071.88637634,53357.05582128 2025-06-30,02:38:01.000,181,11069352,4045,0,1751251080,13254.181958559995,28533.068657459997,53357.05582128 2025-06-30,02:38:02.000,181,11069381,4405,0,1751251081,13254.19543118,32684.660820089994,53356.95101448001 2025-06-30,02:38:03.000,181,11069378,4125,0,1751251082,13254.19543118,28532.906527469997,53356.89511752 2025-06-30,02:38:04.000,181,11069407,4685,0,1751251083,13254.161749629995,29455.390924919993,53356.83922056 2025-06-30,02:38:05.000,181,11069394,3885,0,1751251084,13254.19543118,24380.947810080004,53356.83922056 2025-06-30,02:38:06.000,181,11069393,4525,0,1751251085,13254.222376419995,26226.05758758,53356.80428496001 2025-06-30,02:38:07.000,181,11069406,3965,0,1751251086,13254.242585349995,31300.310375910005,53356.79729784 2025-06-30,02:38:08.000,181,11069403,3605,0,1751251087,13254.30994844999,28071.012284220007,53356.79729784 2025-06-30,02:38:09.000,181,11069414,4645,0,1751251088,13254.323421069996,30838.691048730005,53356.8182592 2025-06-30,02:38:10.000,181,11069336,4085,0,1751251089,13254.33015737999,31761.154298790003,53356.748388 2025-06-30,02:38:11.000,181,11069406,4165,0,1751251090,13254.350366309991,26225.535951960002,53356.762362240006 2025-06-30,02:38:12.000,181,11069444,3725,0,1751251091,13254.384047859996,32683.61754885,53356.72742664 2025-06-30,02:38:13.000,181,11069440,3804,0,1751251092,13254.39752048,27147.956907240005,53356.72742664 2025-06-30,02:38:14.000,181,11069413,4365,0,1751251093,13254.451410959991,27609.13213923,53356.68550392001 2025-06-30,02:38:15.000,181,11069372,4004,0,1751251094,13254.478356200001,27609.012304019998,53356.63659408001 2025-06-30,02:38:16.000,181,11069405,4405,0,1751251095,13254.485092509996,34067.03750787,53356.68550392001 2025-06-30,02:38:17.000,181,11069409,4605,0,1751251096,13254.525510369996,30837.901546170004,53356.69947816 2025-06-30,02:38:18.000,181,11069400,4004,0,1751251097,13254.572664539992,31299.062679900002,53356.62261984 2025-06-30,02:38:19.000,181,11069377,4004,0,1751251098,13254.552455609992,30837.668924879996,53356.60165848 2025-06-30,02:38:20.000,181,11069411,4525,0,1751251099,13254.565928229997,30837.591384450003,53356.62960696 2025-06-30,02:38:21.000,181,11069377,4685,0,1751251100,13254.613082399992,27608.462471880004,53356.55973576 2025-06-30,02:38:22.000,181,11069419,4485,0,1751251101,13254.619818710002,28530.918672810003,53356.55274864 2025-06-30,02:38:23.000,181,11069425,4525,0,1751251102,13254.606346089997,31298.526946020007,53356.53178728 2025-06-30,02:38:24.000,181,11069431,4645,0,1751251103,13254.660236570002,25301.599433730007,53356.49685168001 2025-06-30,02:38:25.000,181,11069387,4365,0,1751251104,13254.666972879997,30836.9922084,53356.51082592 2025-06-30,02:38:26.000,181,11069442,3924,0,1751251105,13254.666972879997,28069.073773469994,53356.49685168001 2025-06-30,02:38:27.000,181,11069385,4245,0,1751251106,13254.673709189992,26223.78776772,53356.426980480006 2025-06-30,02:38:28.000,181,11069432,4205,0,1751251107,13254.640027640002,33142.93181052001,53356.44095472 2025-06-30,02:38:29.000,181,11069435,3924,0,1751251108,13254.687181809997,28068.664923930002,53356.39204488 2025-06-30,02:38:30.000,181,11069402,3965,0,1751251109,13254.673709189992,31758.78579111,53356.357109280005 2025-06-30,02:38:31.000,181,11069366,4004,0,1751251110,13254.653500259992,25300.619604659994,53356.33614792 2025-06-30,02:38:32.000,181,11069456,3965,0,1751251111,13254.673709189992,30374.590427789997,53356.2942252 2025-06-30,02:38:33.000,181,11069441,4325,0,1751251112,13254.666972879997,29913.10503408,53356.2942252 2025-06-30,02:38:34.000,181,11069380,3804,0,1751251113,13254.700654430002,34064.49982107,53356.26627672 2025-06-30,02:38:35.000,181,11069430,3804,0,1751251114,13254.666972879997,31296.623680920005,53356.24531536 2025-06-30,02:38:36.000,181,11069380,3965,0,1751251115,13254.693918119992,28990.063755359995,53356.21037976001 2025-06-30,02:38:37.000,181,11069411,4565,0,1751251116,13254.707390739997,33141.40214931,53356.19640552 2025-06-30,02:38:38.000,181,11069426,3924,0,1751251117,13254.741072290002,28528.4021334,53356.140508560005 2025-06-30,02:38:39.000,181,11069371,4605,0,1751251118,13254.781490150002,30373.349780909994,53356.1195472 2025-06-30,02:38:40.000,181,11069433,4365,0,1751251119,13254.768017529997,30373.194700050008,53356.1544828 2025-06-30,02:38:41.000,181,11069387,4805,0,1751251120,13254.794962769993,31295.55926229,53356.11256008001 2025-06-30,02:38:42.000,181,11069470,4325,0,1751251121,13254.801699080002,28527.73951518,53356.13352144001 2025-06-30,02:38:43.000,181,11069444,3804,0,1751251122,13254.848853249998,33140.32363242,53356.1195472 2025-06-30,02:38:44.000,181,11069395,4125,0,1751251123,13254.902743729988,27604.860366449997,53356.05666312 2025-06-30,02:38:45.000,181,11069450,4045,0,1751251124,13254.902743729988,34523.84932839,53356.04268888001 2025-06-30,02:38:46.000,181,11069390,4004,0,1751251125,13254.909480039998,27143.339727090002,53356.10557296 2025-06-30,02:38:47.000,181,11069468,4125,0,1751251126,13254.916216349993,32678.372996129998,53356.01474040001 2025-06-30,02:38:48.000,181,11069373,4525,0,1751251127,13254.916216349993,25759.087970730005,53355.94486920001 2025-06-30,02:38:49.000,181,11069407,4645,0,1751251128,13254.922952659988,33139.287410310004,53355.96583056001 2025-06-30,02:38:50.000,181,11069417,4445,0,1751251129,13254.936425279993,24836.335706340004,53355.93089496 2025-06-30,02:38:51.000,181,11069389,4565,0,1751251130,13254.976843139993,31755.218931330004,53355.902946480004 2025-06-30,02:38:52.000,181,11069460,3885,0,1751251131,13254.949897899998,29448.729497070002,53355.88198512 2025-06-30,02:38:53.000,181,11069413,4125,0,1751251132,13254.976843139993,25297.158481830003,53355.88198512 2025-06-30,02:38:54.000,181,11069451,4525,0,1751251133,13254.990315759998,24835.792923329995,53355.86102376 2025-06-30,02:38:55.000,181,11069431,4445,0,1751251134,13254.990315759998,25296.954057060007,53355.88897224 2025-06-30,02:38:56.000,181,11069435,4605,0,1751251135,13254.963370519989,31293.30354069,53355.805126800005 2025-06-30,02:38:57.000,181,11069428,4285,0,1751251136,13254.963370519989,27603.098083949997,53355.79813968001 2025-06-30,02:38:58.000,181,11069405,4285,0,1751251137,13254.949897899998,25296.650944470006,53355.76320408 2025-06-30,02:38:59.000,181,11069420,4365,0,1751251138,13254.997052069994,28525.427400540008,53355.7701912 2025-06-30,02:39:00.000,181,11069449,4565,0,1751251139,13255.023997309989,25757.769783419993,53355.74922984001 2025-06-30,02:39:01.000,181,11069426,3804,0,1751251140,13255.044206239989,28986.539190359996,53355.72128136 2025-06-30,02:39:02.000,181,11069431,4645,0,1751251141,13255.023997309989,24835.038666420005,53355.72128136 2025-06-30,02:39:03.000,181,11069434,3885,0,1751251142,13255.030733619999,32215.174663829996,53355.700319999996 2025-06-30,02:39:04.000,181,11069440,4004,0,1751251143,13255.084624099989,29908.755720870002,53355.72128136 2025-06-30,02:39:05.000,181,11069458,3885,0,1751251144,13255.098096719994,30369.881608950003,53355.70730712001 2025-06-30,02:39:06.000,181,11069404,4045,0,1751251145,13255.098096719994,31292.34485901,53355.72128136 2025-06-30,02:39:07.000,181,11069422,3924,0,1751251146,13255.064415169989,33137.27840826,53355.686345760005 2025-06-30,02:39:08.000,181,11069420,4004,0,1751251147,13255.111569339999,29908.389166110006,53355.686345760005 2025-06-30,02:39:09.000,181,11069412,4085,0,1751251148,13255.071151479999,28063.23709383,53355.61647456 2025-06-30,02:39:10.000,181,11069411,4485,0,1751251149,13255.12504195999,33598.21396983,53355.63044880001 2025-06-30,02:39:11.000,181,11069465,4365,0,1751251150,13255.14525088999,26217.979284600005,53355.61647456 2025-06-30,02:39:12.000,181,11069457,3485,0,1751251151,13255.138514579994,33598.016594190005,53355.62346168 2025-06-30,02:39:13.000,181,11069430,4004,0,1751251152,13255.131778269999,25295.248167600002,53355.60250032 2025-06-30,02:39:14.000,181,11069353,3725,0,1751251153,13255.111569339999,26678.985337470003,53355.64442304 2025-06-30,02:39:15.000,181,11069382,3125,0,1751251154,13255.077887789994,33597.74872725,53355.55359048 2025-06-30,02:39:16.000,181,11069355,3885,0,1751251155,13255.14525088999,29446.36803852,53355.58153896001 2025-06-30,02:39:17.000,181,11069373,4605,0,1751251156,13255.10483302999,31752.575507579997,53355.56057760001 2025-06-30,02:39:18.000,181,11069319,4045,0,1751251157,13255.151987199999,33136.185793109995,53355.567564720004 2025-06-30,02:39:19.000,181,11069373,4605,0,1751251158,13255.138514579994,31752.3922302,53355.50468064 2025-06-30,02:39:20.000,181,11069370,3965,0,1751251159,13255.172196129999,25756.028648310006,53355.49070640001 2025-06-30,02:39:21.000,181,11069361,4525,0,1751251160,13255.158723509994,25755.986353529996,53355.469745040005 2025-06-30,02:39:22.000,181,11069414,3685,0,1751251161,13255.16545981999,31290.970278659996,53355.46275792001 2025-06-30,02:39:23.000,181,11069413,3645,0,1751251162,13255.16545981999,26217.07699596,53355.42782232 2025-06-30,02:39:24.000,181,11069395,4765,0,1751251163,13255.158723509994,26678.315670120006,53355.42782232 2025-06-30,02:39:25.000,181,11069401,4445,0,1751251164,13255.091360409999,27139.52614776,53355.42782232 2025-06-30,02:39:26.000,181,11069358,3605,0,1751251165,13255.084624099989,29907.01458576,53355.420835200006 2025-06-30,02:39:27.000,181,11069358,4085,0,1751251166,13255.077887789994,31751.91288936,53355.37192536001 2025-06-30,02:39:28.000,181,11069351,4405,0,1751251167,13255.064415169989,33135.61481358,53355.364938239996 2025-06-30,02:39:29.000,181,11069401,4045,0,1751251168,13255.017260999994,28984.353960060005,53355.350964000005 2025-06-30,02:39:30.000,181,11069397,3605,0,1751251169,13254.990315759998,30368.119326450003,53355.3858996 2025-06-30,02:39:31.000,181,11069443,4645,0,1751251170,13254.990315759998,26678.118294479995,53355.302054160005 2025-06-30,02:39:32.000,181,11069361,4565,0,1751251171,13255.010524689998,25294.3317807,53355.350964000005 2025-06-30,02:39:33.000,181,11069364,4004,0,1751251172,13254.949897899998,30368.020638629998,53355.3160284 2025-06-30,02:39:34.000,181,11069438,4205,0,1751251173,13254.909480039998,31290.483888689996,53355.350964000005 2025-06-30,02:39:35.000,181,11069356,4085,0,1751251174,13254.855589559993,32674.18581291,53355.302054160005 2025-06-30,02:39:36.000,181,11069407,4525,0,1751251175,13254.808435389998,27600.370070639998,53355.302054160005 2025-06-30,02:39:37.000,181,11069383,4205,0,1751251176,13254.774753839993,28984.09314225,53355.253144320006 2025-06-30,02:39:38.000,181,11069336,4045,0,1751251177,13254.714127049992,31290.321758699996,53355.24615720001 2025-06-30,02:39:39.000,181,11069332,3685,0,1751251178,13254.673709189992,28061.50300785,53355.16929888 2025-06-30,02:39:40.000,181,11069373,4565,0,1751251179,13254.626555019997,33596.38119602999,53355.19026024 2025-06-30,02:39:41.000,181,11069428,4325,0,1751251180,13254.619818710002,30828.843414119998,53355.17628600001 2025-06-30,02:39:42.000,181,11069394,3885,0,1751251181,13254.572664539992,28983.76183314,53355.134363280005 2025-06-30,02:39:43.000,181,11069365,4485,0,1751251182,13254.538982990001,28522.431520290003,53355.12737616001 2025-06-30,02:39:44.000,181,11069403,4645,0,1751251183,13254.518774060001,29906.189837550002,53355.10641480001 2025-06-30,02:39:45.000,181,11069415,4365,0,1751251184,13254.518774060001,25754.921934900005,53355.064492080004 2025-06-30,02:39:46.000,181,11069424,4085,0,1751251185,13254.491828819991,27138.616809989995,53355.085453440006 2025-06-30,02:39:47.000,181,11069403,3725,0,1751251186,13254.491828819991,24832.296554850007,53355.07846632001 2025-06-30,02:39:48.000,181,11069415,4565,0,1751251187,13254.41772941,31289.687336999996,53355.04353072 2025-06-30,02:39:59.000,181,11069415,4485,0,1751251198,13254.323421069996,34057.00659588,53354.88981408001 2025-06-30,02:40:00.000,181,11069381,4645,0,1751251199,13254.29647583,26215.80815256,53354.87583984 2025-06-30,02:40:01.000,181,11069451,4645,0,1751251200,13254.29647583,30366.970318260006,53354.917762560006 2025-06-30,02:40:02.000,181,11069415,4565,0,1751251201,13254.323421069996,27599.453683739994,53354.87583984 2025-06-30,02:40:03.000,181,11069401,4525,0,1751251202,13254.31668476,28983.14855883,53354.82693 2025-06-30,02:40:04.000,181,11069393,4485,0,1751251203,13254.31668476,27599.37614331,53354.87583984 2025-06-30,02:40:05.000,181,11069455,4325,0,1751251204,13254.384047859996,31289.243241810007,53354.91077544001 2025-06-30,02:40:06.000,181,11069369,4685,0,1751251205,13254.410993099991,27599.249258969998,53354.91077544001 2025-06-30,02:40:07.000,181,11069387,4525,0,1751251206,13254.410993099991,31289.14455399,53354.87583984 2025-06-30,02:40:08.000,181,11069432,3924,0,1751251207,13254.424465719996,31750.333884239997,53354.92474968 2025-06-30,02:40:19.000,181,11069380,4285,0,1751251218,13254.478356200001,35900.523270000005,53354.92474968 2025-06-30,02:40:20.000,181,11069393,4525,0,1751251219,13254.478356200001,30826.813264680008,53354.98763376001 2025-06-30,02:40:21.000,181,11069458,3965,0,1751251220,13254.404256789996,28981.759880219994,53354.98763376001 2025-06-30,02:40:22.000,181,11069420,3845,0,1751251221,13254.350366309991,34977.771005610004,53354.95968528001 2025-06-30,02:40:23.000,181,11069424,4165,0,1751251222,13254.350366309991,29442.85052265,53354.95968528001 2025-06-30,02:40:24.000,181,11069390,3965,0,1751251223,13254.30994844999,27136.63600446,53355.029556479996 2025-06-30,02:40:25.000,181,11069411,4725,0,1751251224,13254.31668476,30365.208035760006,53354.98064664 2025-06-30,02:40:26.000,181,11069408,4165,0,1751251225,13254.23584904,28520.161700430006,53354.98763376001 2025-06-30,02:40:27.000,181,11069448,4004,0,1751251226,13254.19543118,30826.24933428,53355.001608 2025-06-30,02:40:28.000,181,11069412,4004,0,1751251227,13254.141540699995,29442.441673110006,53354.98064664 2025-06-30,02:40:29.000,181,11069379,3565,0,1751251228,13254.080913909995,28058.669257589994,53354.98064664 2025-06-30,02:40:30.000,181,11069353,4445,0,1751251229,13254.060704979995,30825.974418209997,53355.029556479996 2025-06-30,02:40:31.000,181,11069431,4565,0,1751251230,13253.98660556999,26674.748810339996,53355.001608 2025-06-30,02:40:32.000,181,11069458,4004,0,1751251231,13253.94618770999,29442.110364000007,53354.99462088 2025-06-30,02:40:33.000,181,11069465,4485,0,1751251232,13253.892297229999,25290.863608739994,53354.97365952 2025-06-30,02:40:34.000,181,11069446,3965,0,1751251233,13253.838406749994,31748.014720470004,53355.02256936 2025-06-30,02:40:35.000,181,11069422,4205,0,1751251234,13253.771043649998,29441.821349670005,53354.98064664 2025-06-30,02:40:36.000,181,11069424,4085,0,1751251235,13253.771043649998,29902.947237750006,53354.97365952 2025-06-30,02:40:37.000,181,11069466,4085,0,1751251236,13253.710416859998,31286.536375890006,53354.98763376001 2025-06-30,02:40:38.000,181,11069404,3924,0,1751251237,13253.609372209998,30363.960339750003,53354.93872392001 2025-06-30,02:40:39.000,181,11069393,3765,0,1751251238,13253.562218040002,26212.784075789998,53354.917762560006 2025-06-30,02:40:40.000,181,11069395,3525,0,1751251239,13253.501591250002,28057.541396789995,53354.94571104 2025-06-30,02:40:41.000,181,11069433,4285,0,1751251240,13253.414019219992,33130.96943691,53354.90378832 2025-06-30,02:40:42.000,181,11069389,4285,0,1751251241,13253.353392429992,27134.86667283,53354.87583984 2025-06-30,02:40:43.000,181,11069415,4445,0,1751251242,13253.292765639992,27595.922069609995,53354.88282696 2025-06-30,02:40:44.000,181,11069485,4485,0,1751251243,13253.259084090001,30363.121493280007,53354.917762560006 2025-06-30,02:40:45.000,181,11069400,3924,0,1751251244,13253.171512059991,32207.92815819,53354.81295576 2025-06-30,02:40:46.000,181,11069438,3965,0,1751251245,13253.13783051,29440.474965839996,53354.83391712 2025-06-30,02:40:47.000,181,11069398,4325,0,1751251246,13253.05699479,35436.30986297999,53354.80596864 2025-06-30,02:40:48.000,181,11069394,3804,0,1751251247,13252.982895379995,26211.670313249997,53354.77103304001 2025-06-30,02:40:49.000,181,11069429,3725,0,1751251248,13252.95595014,28978.904982570006,53354.798981520005 2025-06-30,02:40:50.000,181,11069421,3765,0,1751251249,13252.902059659995,31746.090307980005,53354.77103304001 2025-06-30,02:40:51.000,181,11069439,4525,0,1751251250,13252.88858703999,36358.23737916,53354.77802016 2025-06-30,02:40:52.000,181,11069420,4004,0,1751251251,13252.801015009994,31745.8365393,53354.74308456001 2025-06-30,02:40:53.000,181,11069429,4525,0,1751251252,13252.720179289994,33129.38338266,53354.79199440001 2025-06-30,02:40:54.000,181,11069356,4004,0,1751251253,13252.68649773999,29900.76905658,53354.76404592 2025-06-30,02:40:55.000,181,11069384,4004,0,1751251254,13252.612398329999,28978.242364349993,53354.67321336001 2025-06-30,02:40:56.000,181,11069459,4485,0,1751251255,13252.558507849993,23904.673341629998,53354.6173164 2025-06-30,02:40:57.000,181,11069444,3804,0,1751251256,13252.484408439988,28055.595836909997,53354.61032928 2025-06-30,02:40:58.000,181,11069438,4004,0,1751251257,13252.403572720003,23904.518260769997,53354.64526488 2025-06-30,02:40:59.000,181,11069479,3725,0,1751251258,13252.302528070002,29900.219224440007,53354.582380800006 2025-06-30,02:41:00.000,181,11069427,4365,0,1751251259,13252.228428659997,28055.25747867,53354.60334216001 2025-06-30,02:41:01.000,181,11069438,3804,0,1751251260,13252.188010799997,30361.239375570003,53354.61032928 2025-06-30,02:41:02.000,181,11069395,4525,0,1751251261,13252.100438770001,26671.414571850008,53354.5474452 2025-06-30,02:41:03.000,181,11069420,4004,0,1751251262,13252.033075669991,28977.340075710003,53354.49154824 2025-06-30,02:41:04.000,181,11069434,3005,0,1751251263,13251.9185584,27593.595856710002,53354.49154824 2025-06-30,02:41:05.000,181,11069438,4045,0,1751251264,13251.87140422999,26209.816392060005,53354.512509600005 2025-06-30,02:41:06.000,181,11069423,4405,0,1751251265,13251.81077743999,29899.429721880006,53354.48456112001 2025-06-30,02:41:07.000,181,11069430,4045,0,1751251266,13251.72994171999,31282.969516109995,53354.50552248001 2025-06-30,02:41:08.000,181,11069411,5125,0,1751251267,13251.69626017,30821.63215413,53354.463599760005 2025-06-30,02:41:09.000,181,11069394,4365,0,1751251268,13251.60868813999,28515.509274630007,53354.42167704 2025-06-30,02:41:10.000,181,11069457,4885,0,1751251269,13251.561533969994,34049.886974580004,53354.393728560004 2025-06-30,02:41:11.000,181,11069447,5044,0,1751251270,13251.514379799999,32666.213246879997,53354.3727672 2025-06-30,02:41:12.000,181,11069459,4085,0,1751251271,13251.386389909989,31282.518371790007,53354.36578008001 2025-06-30,02:41:13.000,181,11069456,3165,0,1751251272,13251.319026809993,29437.54957689,53354.31687024001 2025-06-30,02:41:14.000,181,11069405,4805,0,1751251273,13251.197773229993,26208.942299939998,53354.33783160001 2025-06-30,02:41:15.000,181,11069441,4885,0,1751251274,13251.103464890002,22058.040952049996,53354.33783160001 2025-06-30,02:41:16.000,181,11069375,4885,0,1751251275,13251.042838100002,32204.55867405,53354.25398616 2025-06-30,02:41:17.000,181,11069416,3965,0,1751251276,13250.968738689997,34510.47007965,53354.302896 2025-06-30,02:41:18.000,181,11069386,4405,0,1751251277,13250.914848209992,29898.21727152,53354.28193464 2025-06-30,02:41:19.000,181,11069417,4004,0,1751251278,13250.786858319996,27592.150785060003,53354.246999040006 2025-06-30,02:41:20.000,181,11069440,3365,0,1751251279,13250.71949522,29436.837614760007,53354.2330248 2025-06-30,02:41:21.000,181,11069386,3285,0,1751251280,13250.65213211999,26669.518355880005,53354.26796040001 2025-06-30,02:41:22.000,181,11069428,3444,0,1751251281,13250.53761485,26208.209190420006,53354.226037680004 2025-06-30,02:41:23.000,181,11069390,3765,0,1751251282,13250.463515439995,30820.151836830002,53354.17014072001 2025-06-30,02:41:24.000,181,11069441,4485,0,1751251283,13250.402888649995,29436.464010869997,53354.19110208001 2025-06-30,02:41:25.000,181,11069406,4325,0,1751251284,13250.30858030999,33125.992751130005,53354.21206344 2025-06-30,02:41:26.000,181,11069409,4125,0,1751251285,13250.214271969999,27130.284738329996,53354.1631536 2025-06-30,02:41:27.000,181,11069441,4325,0,1751251286,13250.099754699993,22518.144716280003,53354.06533392 2025-06-30,02:41:28.000,181,11069386,3045,0,1751251287,13249.998710049993,31280.946415800005,53354.08629528 2025-06-30,02:41:29.000,181,11069433,4645,0,1751251288,13249.951555879998,28513.6694517,53354.10725664 2025-06-30,02:41:30.000,181,11069407,4365,0,1751251289,13249.816829679992,28052.36733537,53354.05135968001 2025-06-30,02:41:31.000,181,11069449,4645,0,1751251290,13249.695576099992,27129.90408531,53354.079308160006 2025-06-30,02:41:32.000,181,11069430,3885,0,1751251291,13249.628212999996,28513.436830410006,53354.00244984001 2025-06-30,02:41:33.000,181,11069413,4445,0,1751251292,13249.533904659991,30819.432825569995,53354.00244984001 2025-06-30,02:41:34.000,181,11069421,4365,0,1751251293,13249.446332629996,26207.30690178,53354.03039832001 2025-06-30,02:41:35.000,181,11069436,3924,0,1751251294,13249.325079049995,31280.460025830005,53354.009436960005 2025-06-30,02:41:36.000,181,11069426,4325,0,1751251295,13249.23750702,30357.940382729998,53353.98148848001 2025-06-30,02:41:37.000,181,11069463,4285,0,1751251296,13249.122989749994,26668.29180726,53353.911617280006 2025-06-30,02:41:38.000,181,11069488,3444,0,1751251297,13249.015208789999,33125.01292206001,53353.92559152 2025-06-30,02:41:39.000,181,11069450,3245,0,1751251298,13248.954581999998,31280.093471069995,53353.92559152 2025-06-30,02:41:40.000,181,11069416,3245,0,1751251299,13248.853537349998,28051.591931069997,53353.89764304 2025-06-30,02:41:41.000,181,11069361,3965,0,1751251300,13248.732283769998,28973.914198529994,53353.85572032001 2025-06-30,02:41:42.000,181,11069423,4525,0,1751251301,13248.691865909997,29896.222367730006,53353.88366880001 2025-06-30,02:41:43.000,181,11069439,4365,0,1751251302,13248.557139709992,26667.784269900003,53353.86270744001 2025-06-30,02:41:44.000,181,11069408,3485,0,1751251303,13248.496512919992,32202.105576810005,53353.841746080005 2025-06-30,02:41:45.000,181,11069465,4485,0,1751251304,13248.429149819996,28051.274720219997,53353.78584912001 2025-06-30,02:41:46.000,181,11069430,3085,0,1751251305,13248.328105169996,29896.032041219994,53353.75790064 2025-06-30,02:41:47.000,181,11069404,4004,0,1751251306,13248.280951,31740.732969179997,53353.722965040004 2025-06-30,02:41:48.000,181,11069388,3924,0,1751251307,13248.15969742,27589.95850563,53353.674055200005 2025-06-30,02:41:49.000,181,11069386,4285,0,1751251308,13248.126015869995,27128.755077120004,53353.68802944001 2025-06-30,02:41:50.000,181,11069433,4685,0,1751251309,13248.01823491,28512.323067870006,53353.65309384 2025-06-30,02:41:51.000,181,11069404,3325,0,1751251310,13248.004762289995,35891.36645012999,53353.71597792001 2025-06-30,02:41:52.000,181,11069452,3245,0,1751251311,13247.93066287999,30357.080388870003,53353.68802944001 2025-06-30,02:41:53.000,181,11069444,3005,0,1751251312,13247.863299779994,26206.312974450004,53353.65309384 2025-06-30,02:41:54.000,181,11069429,3565,0,1751251313,13247.735309889998,29434.68058098,53353.59719688001 2025-06-30,02:41:55.000,181,11069422,4085,0,1751251314,13247.688155719989,32201.865906389998,53353.54828704001 2025-06-30,02:41:56.000,181,11069450,4245,0,1751251315,13247.641001549993,27590.014898669993,53353.625145360005 2025-06-30,02:41:57.000,181,11069418,3365,0,1751251316,13247.539956899993,28973.625184200006,53353.59020976 2025-06-30,02:41:58.000,181,11069440,3885,0,1751251317,13247.472593799997,29896.032041219994,53353.51335144 2025-06-30,02:41:59.000,181,11069429,4845,0,1751251318,13247.398494389992,27128.889010590006,53353.555274160004 2025-06-30,02:42:00.000,181,11069475,4405,0,1751251319,13247.310922359997,26667.636238170002,53353.49937720001 2025-06-30,02:42:01.000,181,11069441,4405,0,1751251320,13247.243559260001,30818.42479998,53353.51335144 2025-06-30,02:42:02.000,181,11069469,4205,0,1751251321,13247.176196159991,28051.2465237,53353.52033856001 2025-06-30,02:42:03.000,181,11069427,4325,0,1751251322,13247.088624129996,27590.000800409995,53353.44348024 2025-06-30,02:42:04.000,181,11069477,3645,0,1751251323,13247.03473364999,32663.217366629993,53353.49239008 2025-06-30,02:42:05.000,181,11069443,4445,0,1751251324,13246.987579479995,30818.41070172,53353.43649312 2025-06-30,02:42:06.000,181,11069461,3725,0,1751251325,13246.87306220999,30357.305961029997,53353.48540296 2025-06-30,02:42:07.000,181,11069476,3405,0,1751251326,13246.805699109995,31279.670523270004,53353.45046736001 2025-06-30,02:42:08.000,181,11069419,3645,0,1751251327,13246.71139076999,29434.892054879994,53353.34566056 2025-06-30,02:42:09.000,181,11069430,3165,0,1751251328,13246.67097290999,28512.54864003,53353.35963480001 2025-06-30,02:42:10.000,181,11069406,4004,0,1751251329,13246.569928259989,30357.369403200006,53353.38059616001 2025-06-30,02:42:11.000,181,11069458,4085,0,1751251330,13246.509301469989,31740.916246559995,53353.387583280004 2025-06-30,02:42:12.000,181,11069388,4325,0,1751251331,13246.388047889988,29896.088434260004,53353.338673440005 2025-06-30,02:42:13.000,181,11069385,4405,0,1751251332,13246.320684789993,31279.72691631,53353.29675072 2025-06-30,02:42:14.000,181,11069402,4045,0,1751251333,13246.219640139992,28051.345211520005,53353.31771208 2025-06-30,02:42:15.000,181,11069380,3525,0,1751251334,13246.105122870002,34969.25565657001,53353.26181512001 2025-06-30,02:42:16.000,181,11069414,3444,0,1751251335,13246.024287150001,26667.65033643,53353.18495680001 2025-06-30,02:42:17.000,181,11069497,3645,0,1751251336,13245.923242500001,30357.298911899998,53353.13604696 2025-06-30,02:42:18.000,181,11069449,4045,0,1751251337,13245.77504367999,28051.317014999993,53353.122072720005 2025-06-30,02:42:19.000,181,11069423,3685,0,1751251338,13245.647053789995,33585.55373235,53353.10809848 2025-06-30,02:42:20.000,181,11069391,4485,0,1751251339,13245.5190639,29895.947451660002,53353.10111136 2025-06-30,02:42:21.000,181,11069404,3885,0,1751251340,13245.43149186999,31279.522491540003,53353.10809848 2025-06-30,02:42:22.000,181,11069405,4405,0,1751251341,13245.296765669998,29434.66648272,53353.073162880006 2025-06-30,02:42:23.000,181,11069467,4285,0,1751251342,13245.175512089998,31740.606084839994,53353.13604696 2025-06-30,02:42:24.000,181,11069398,4205,0,1751251343,13245.047522200002,28973.427808559994,53353.052201520004 2025-06-30,02:42:25.000,181,11069391,4445,0,1751251344,13244.899323379992,27128.677536689996,53353.052201520004 2025-06-30,02:42:26.000,181,11069443,4205,0,1751251345,13244.764597180001,28512.266674829996,53353.003291680005 2025-06-30,02:42:27.000,181,11069394,3924,0,1751251346,13244.6433436,31740.641330490005,53352.954381840005 2025-06-30,02:42:28.000,181,11069422,3885,0,1751251347,13244.52209002,32201.746071179994,53352.905472000006 2025-06-30,02:42:29.000,181,11069430,4405,0,1751251348,13244.407572749995,36352.52758386001,53352.8705364 2025-06-30,02:42:30.000,181,11069390,3924,0,1751251349,13244.29305547999,30818.185129560006,53352.93342048 2025-06-30,02:42:31.000,181,11069401,4325,0,1751251350,13244.171801899989,29895.785321670002,53352.89149776 2025-06-30,02:42:32.000,181,11069398,4004,0,1751251351,13244.090966179989,30818.213326080004,53352.89149776 2025-06-30,02:42:33.000,181,11069400,3325,0,1751251352,13243.989921529988,28973.434857689994,53352.91944624 2025-06-30,02:42:34.000,181,11069429,4365,0,1751251353,13243.915822119998,27589.838670419995,53352.835600800005 2025-06-30,02:42:35.000,181,11069408,3165,0,1751251354,13243.774359609997,26667.460009920003,53352.85656216001 2025-06-30,02:42:36.000,181,11069500,4165,0,1751251355,13243.680051269992,29895.79941993,53352.75175536 2025-06-30,02:42:37.000,181,11069424,4045,0,1751251356,13243.552061379996,32201.802464220003,53352.75175536 2025-06-30,02:42:38.000,181,11069400,4165,0,1751251357,13243.491434589996,24361.421719980004,53352.77271672 2025-06-30,02:42:39.000,181,11069415,4765,0,1751251358,13243.38365363,26667.438862530005,53352.75874248001 2025-06-30,02:42:40.000,181,11069449,3685,0,1751251359,13243.30281791,31279.339214160005,53352.73079400001 2025-06-30,02:42:41.000,181,11069377,3845,0,1751251360,13243.19503694999,29434.51140186,53352.70983264001 2025-06-30,02:42:42.000,181,11069395,4645,0,1751251361,13243.08051968,25283.800380479996,53352.60502584 2025-06-30,02:42:43.000,181,11069392,3005,0,1751251362,13243.03336550999,30356.904160620004,53352.59105160001 2025-06-30,02:42:44.000,181,11069462,3365,0,1751251363,13242.891902999989,36813.60412803,53352.59803872 2025-06-30,02:42:45.000,181,11069416,4165,0,1751251364,13242.790858349988,26667.34722384,53352.60502584 2025-06-30,02:42:46.000,181,11069406,3125,0,1751251365,13242.703286319993,28050.92226372,53352.59803872 2025-06-30,02:42:47.000,181,11069400,4205,0,1751251366,13242.575296429997,30818.037097830005,53352.50720616 2025-06-30,02:42:48.000,181,11069440,4125,0,1751251367,13242.487724400002,31279.205280690003,53352.54214176001 2025-06-30,02:42:49.000,181,11069417,4525,0,1751251368,13242.359734509992,27589.60604913,53352.52118040001 2025-06-30,02:42:50.000,181,11069472,3085,0,1751251369,13242.292371409996,28511.977660499993,53352.52118040001 2025-06-30,02:42:51.000,181,11069424,4325,0,1751251370,13242.19806306999,28050.738986340002,53352.47227056001 2025-06-30,02:42:52.000,181,11069425,4325,0,1751251371,13242.13743627999,28511.977660499993,53352.47227056001 2025-06-30,02:42:53.000,181,11069449,4405,0,1751251372,13242.049864249995,28511.963562239995,53352.50720616 2025-06-30,02:42:54.000,181,11069426,3845,0,1751251373,13241.989237459995,29434.34927187,53352.4862448 2025-06-30,02:42:55.000,181,11069414,4004,0,1751251374,13241.85451125999,29895.573847770007,53352.44432208001 2025-06-30,02:42:56.000,181,11069433,4645,0,1751251375,13241.746730299994,32201.555744669997,53352.40938648 2025-06-30,02:42:57.000,181,11069431,4365,0,1751251376,13241.659158269998,26667.199192109998,53352.402399360006 2025-06-30,02:42:58.000,181,11069461,4685,0,1751251377,13241.585058859993,32201.499351630002,53352.33951528 2025-06-30,02:42:59.000,181,11069412,4365,0,1751251378,13241.490750520003,32662.695731009997,53352.38842512 2025-06-30,02:43:00.000,181,11069438,3965,0,1751251379,13241.416651109997,29895.461061690003,53352.332528160005 2025-06-30,02:43:01.000,181,11069443,4645,0,1751251380,13241.308870150002,27589.514410439995,53352.381438000004 2025-06-30,02:43:02.000,181,11069478,4045,0,1751251381,13241.214561809997,29434.250584049994,53352.35348952001 2025-06-30,02:43:03.000,181,11069440,4004,0,1751251382,13241.174143949997,29434.271731440007,53352.381438000004 2025-06-30,02:43:04.000,181,11069438,4045,0,1751251383,13241.073099299996,27128.254588890006,53352.36047664 2025-06-30,02:43:05.000,181,11069404,3005,0,1751251384,13241.0057362,32662.526551889998,53352.381438000004 2025-06-30,02:43:06.000,181,11069449,4285,0,1751251385,13240.90469155,27128.191146719997,53352.36746376 2025-06-30,02:43:07.000,181,11069399,4565,0,1751251386,13240.85753737999,26666.980669080003,53352.33951528 2025-06-30,02:43:08.000,181,11069459,4285,0,1751251387,13240.75649272999,34507.276823759996,53352.2416956 2025-06-30,02:43:09.000,181,11069401,4845,0,1751251388,13240.67565700999,28511.688646170005,53352.332528160005 2025-06-30,02:43:10.000,181,11069388,4004,0,1751251389,13240.608293909994,30356.431868910004,53352.402399360006 2025-06-30,02:43:11.000,181,11069440,4165,0,1751251390,13240.507249259994,29895.249587790007,53352.31855392 2025-06-30,02:43:12.000,181,11069418,4045,0,1751251391,13240.433149849989,31278.873971580004,53352.25566984001 2025-06-30,02:43:13.000,181,11069437,4605,0,1751251392,13240.359050439998,28511.632253129996,53352.3115668 2025-06-30,02:43:14.000,181,11069388,4085,0,1751251393,13240.271478410003,22977.374388390002,53352.30457968001 2025-06-30,02:43:15.000,181,11069404,4004,0,1751251394,13240.197378999997,26666.889030389997,53352.25566984001 2025-06-30,02:43:16.000,181,11069424,3924,0,1751251395,13240.062652799992,27128.043114989996,53352.30457968001 2025-06-30,02:43:17.000,181,11069385,4365,0,1751251396,13240.022234939992,26205.671503620004,53352.283618320005 2025-06-30,02:43:18.000,181,11069415,4565,0,1751251397,13239.948135530001,27589.190150459995,53352.25566984001 2025-06-30,02:43:19.000,181,11069435,4605,0,1751251398,13239.867299810001,30817.47316743,53352.283618320005 2025-06-30,02:43:20.000,181,11069442,3965,0,1751251399,13239.799936709991,28511.491270529994,53352.25566984001 2025-06-30,02:43:21.000,181,11069389,4605,0,1751251400,13239.692155749995,25744.23545382,53352.22772136001 2025-06-30,02:43:22.000,181,11069455,4565,0,1751251401,13239.59784740999,29894.890082159996,53352.213747120004 2025-06-30,02:43:23.000,181,11069443,3685,0,1751251402,13239.449648589994,31278.465122039997,53352.24868272 2025-06-30,02:43:24.000,181,11069418,4125,0,1751251403,13239.328395009994,34045.495366589996,53352.19977288 2025-06-30,02:43:25.000,181,11069419,4365,0,1751251404,13239.213877739989,24360.477136560003,53352.20676000001 2025-06-30,02:43:26.000,181,11069432,4325,0,1751251405,13239.085887849993,28972.335193410006,53352.19278576 2025-06-30,02:43:27.000,181,11069408,4485,0,1751251406,13239.038733679998,29894.69270652,53352.15785016001 2025-06-30,02:43:28.000,181,11069432,4165,0,1751251407,13238.937689029997,29433.362393670002,53352.15086304 2025-06-30,02:43:29.000,181,11069416,4085,0,1751251408,13238.836644379997,25743.7843095,53352.13688880001 2025-06-30,02:43:30.000,181,11069402,3605,0,1751251409,13238.789490210002,30816.754156170005,53352.12291456 2025-06-30,02:43:31.000,181,11069425,4445,0,1751251410,13238.695181869996,31277.837749469996,53352.12291456 2025-06-30,02:43:32.000,181,11069433,4045,0,1751251411,13238.62781877,27588.32310747,53352.08099184 2025-06-30,02:43:33.000,181,11069417,4325,0,1751251412,13238.533510429996,34505.97978384,53352.00413352 2025-06-30,02:43:34.000,181,11069417,4205,0,1751251413,13238.452674709995,23898.589942439998,53352.067017600006 2025-06-30,02:43:35.000,181,11069411,4445,0,1751251414,13238.35836636999,30816.3382575,53352.07400472 2025-06-30,02:43:36.000,181,11069467,4365,0,1751251415,13238.27753064999,33583.34735466,53352.03906912001 2025-06-30,02:43:37.000,181,11069431,4645,0,1751251416,13238.2438491,28510.208328869994,53352.067017600006 2025-06-30,02:43:38.000,181,11069358,4205,0,1751251417,13238.19669492999,28048.920310800007,53352.01810776001 2025-06-30,02:43:39.000,181,11069327,4645,0,1751251418,13238.122595519999,26665.324123529994,53351.95522368 2025-06-30,02:43:40.000,181,11069422,3924,0,1751251419,13238.068705039994,30815.922358829994,53351.97618504 2025-06-30,02:43:41.000,181,11069365,4565,0,1751251420,13237.981133009998,28048.751131679994,53351.96919792001 2025-06-30,02:43:42.000,181,11069380,4165,0,1751251421,13237.893560979988,27126.309029009994,53351.94124944001 2025-06-30,02:43:43.000,181,11069417,4485,0,1751251422,13237.859879429998,29432.149943309996,53351.95522368 2025-06-30,02:43:44.000,181,11069370,3924,0,1751251423,13237.792516330002,24820.277788199994,53351.9272752 2025-06-30,02:43:45.000,181,11069364,4045,0,1751251424,13237.752098470002,28509.707840639996,53351.92028808001 2025-06-30,02:43:46.000,181,11069395,4405,0,1751251425,13237.624108579992,26203.697747219994,53351.87137824001 2025-06-30,02:43:47.000,181,11069399,4605,0,1751251426,13237.644317509992,30354.253687739998,53351.83644264 2025-06-30,02:43:48.000,181,11069358,4125,0,1751251427,13237.570218100002,29893.057308360003,53351.80849416 2025-06-30,02:43:49.000,181,11069419,4645,0,1751251428,13237.529800240001,33582.42391863,53351.90631384 2025-06-30,02:43:50.000,181,11069381,4405,0,1751251429,13237.502854999992,28970.594058300005,53351.899326720006 2025-06-30,02:43:51.000,181,11069375,4285,0,1751251430,13237.428755590001,31276.442021730007,53351.829455520005 2025-06-30,02:43:52.000,181,11069392,3645,0,1751251431,13237.395074039996,34043.49341367,53351.84342976001 2025-06-30,02:43:53.000,181,11069361,4405,0,1751251432,13237.34118355999,29431.586012910004,53351.91330096 2025-06-30,02:43:54.000,181,11069362,3804,0,1751251433,13237.294029389996,27125.723951220003,53351.85041688001 2025-06-30,02:43:55.000,181,11069375,4525,0,1751251434,13237.24687522,24819.74205432,53351.878365360004 2025-06-30,02:43:56.000,181,11069393,4725,0,1751251435,13237.172775809995,28509.115713720006,53351.87137824001 2025-06-30,02:43:57.000,181,11069409,4405,0,1751251436,13237.15930318999,30353.809592549995,53351.81548128 2025-06-30,02:43:58.000,181,11069466,3885,0,1751251437,13237.091940089995,28047.813597390006,53351.88535248 2025-06-30,02:43:59.000,181,11069373,4525,0,1751251438,13237.031313299995,24819.56582607,53351.829455520005 2025-06-30,02:44:00.000,181,11069380,3725,0,1751251439,13237.03804960999,29892.507476219995,53351.85041688001 2025-06-30,02:44:01.000,181,11069354,4045,0,1751251440,13236.99763174999,27586.532628450004,53351.80849416 2025-06-30,02:44:02.000,181,11069365,4445,0,1751251441,13236.95721388999,24819.40369608,53351.829455520005 2025-06-30,02:44:03.000,181,11069398,4085,0,1751251442,13236.950477579994,27125.188217339994,53351.79451992 2025-06-30,02:44:04.000,181,11069437,4605,0,1751251443,13236.910059719994,33581.57802303,53351.829455520005 2025-06-30,02:44:05.000,181,11069438,4085,0,1751251444,13236.849432929994,30814.392697620002,53351.86439112 2025-06-30,02:44:06.000,181,11069434,4165,0,1751251445,13236.795542449989,28508.431948109996,53351.7875328 2025-06-30,02:44:07.000,181,11069433,4445,0,1751251446,13236.802278759998,36348.319253249996,53351.80849416 2025-06-30,02:44:08.000,181,11069446,3965,0,1751251447,13236.788806139994,28508.269818119996,53351.79451992 2025-06-30,02:44:09.000,181,11069446,4125,0,1751251448,13236.775333519989,28508.255719859997,53351.780545680005 2025-06-30,02:44:10.000,181,11069519,4485,0,1751251449,13236.714706729988,34964.56798512,53351.7875328 2025-06-30,02:44:11.000,181,11069417,4445,0,1751251450,13236.681025179998,30352.738124790005,53351.76657144 2025-06-30,02:44:12.000,181,11069452,3885,0,1751251451,13236.613662080003,31275.08858877,53351.76657144 2025-06-30,02:44:13.000,181,11069487,4565,0,1751251452,13236.613662080003,30813.77942331,53351.80150704001 2025-06-30,02:44:14.000,181,11069470,4325,0,1751251453,13236.553035290002,26663.223482789996,53351.77355856001 2025-06-30,02:44:15.000,181,11069467,4485,0,1751251454,13236.532826360002,27124.349370869997,53351.73862296 2025-06-30,02:44:16.000,181,11069447,4525,0,1751251455,13236.492408500002,28046.685736590007,53351.80849416 2025-06-30,02:44:17.000,181,11069499,4645,0,1751251456,13236.458726949997,27585.531651989993,53351.780545680005 2025-06-30,02:44:18.000,181,11069492,3325,0,1751251457,13236.404836469992,23435.01095712,53351.79451992 2025-06-30,02:44:19.000,181,11069486,4405,0,1751251458,13236.391363850002,32658.49444953,53351.76657144 2025-06-30,02:44:20.000,181,11069480,3924,0,1751251459,13236.324000749992,28507.980803790007,53351.780545680005 2025-06-30,02:44:21.000,181,11069364,4004,0,1751251460,13236.324000749992,30352.759272180003,53351.7875328 2025-06-30,02:44:22.000,181,11069422,4004,0,1751251461,13236.249901340001,29891.66862975,53351.87137824001 2025-06-30,02:44:23.000,181,11069438,4004,0,1751251462,13236.196010859996,31275.2366205,53351.82246840001 2025-06-30,02:44:24.000,181,11069494,4205,0,1751251463,13236.14885669,27586.010992829993,53351.86439112 2025-06-30,02:44:25.000,181,11069451,4525,0,1751251464,13236.0882299,35426.039280569996,53351.857404 2025-06-30,02:44:26.000,181,11069422,4004,0,1751251465,13236.00065786999,28047.432944369997,53351.9272752 2025-06-30,02:44:27.000,181,11069409,4685,0,1751251466,13235.92655846,29431.106672070004,53351.857404 2025-06-30,02:44:28.000,181,11069426,4125,0,1751251467,13235.872667979995,31275.948582629993,53351.9622108 2025-06-30,02:44:29.000,181,11069457,4885,0,1751251468,13235.80530488,26664.29495055,53352.032082 2025-06-30,02:44:30.000,181,11069506,4004,0,1751251469,13235.73794177999,29431.48732509,53351.99015928001 2025-06-30,02:44:31.000,181,11069433,4445,0,1751251470,13235.67731498999,27586.91328147,53351.948236560005 2025-06-30,02:44:32.000,181,11069404,4245,0,1751251471,13235.616688199989,31737.617253720004,53352.01112064001 2025-06-30,02:44:33.000,181,11069426,4125,0,1751251472,13235.603215579999,28509.49636674,53352.05304336 2025-06-30,02:44:34.000,181,11069433,4645,0,1751251473,13235.535852479989,27126.06935859,53352.07400472 2025-06-30,02:44:35.000,181,11069397,4645,0,1751251474,13235.535852479989,29893.275831389998,53352.1019532 2025-06-30,02:44:36.000,181,11069467,4445,0,1751251475,13235.495434619988,32199.26477742,53352.12990168 2025-06-30,02:44:37.000,181,11069405,4365,0,1751251476,13235.461753069998,30354.71188119,53352.164837280005 2025-06-30,02:44:38.000,181,11069418,3885,0,1751251477,13235.448280449993,27587.752127939995,53352.19278576 2025-06-30,02:44:39.000,181,11069412,4125,0,1751251478,13235.414598900003,34044.374554919996,53352.19977288 2025-06-30,02:44:40.000,181,11069418,3924,0,1751251479,13235.421335209998,33122.12982789001,53352.234708480006 2025-06-30,02:44:41.000,181,11069386,4165,0,1751251480,13235.421335209998,28049.216374259995,53352.34650240001 2025-06-30,02:44:42.000,181,11069437,4004,0,1751251481,13235.421335209998,29432.861905440004,53352.29759256 2025-06-30,02:44:43.000,181,11069446,3325,0,1751251482,13235.414598900003,31277.65447209,53352.33951528 2025-06-30,02:44:44.000,181,11069394,3525,0,1751251483,13235.421335209998,25743.509393429995,53352.36047664 2025-06-30,02:44:45.000,181,11069375,4485,0,1751251484,13235.421335209998,33122.48933352,53352.43733496 2025-06-30,02:44:46.000,181,11069466,4405,0,1751251485,13235.428071519993,29894.241562199997,53352.4862448 2025-06-30,02:44:47.000,181,11069407,3845,0,1751251486,13235.394389970003,32200.265753879998,53352.53515464 2025-06-30,02:44:48.000,181,11069372,4125,0,1751251487,13235.421335209998,31278.042174240007,53352.52816752 2025-06-30,02:44:49.000,181,11069430,3285,0,1751251488,13235.401126279998,27588.605072670005,53352.6259872 2025-06-30,02:44:50.000,181,11069429,4445,0,1751251489,13235.387653659993,24821.567778990007,53352.58406448 2025-06-30,02:44:51.000,181,11069365,4165,0,1751251490,13235.374181040002,33584.15800461,53352.65393568 2025-06-30,02:44:52.000,181,11069479,4685,0,1751251491,13235.380917349998,33123.08146044001,53352.77271672 2025-06-30,02:44:53.000,181,11069416,4325,0,1751251492,13235.340499489997,25282.869895320007,53352.786690960005 2025-06-30,02:44:54.000,181,11069391,3645,0,1751251493,13235.306817939992,26666.480180850005,53352.84258792 2025-06-30,02:44:55.000,181,11069437,4965,0,1751251494,13235.306817939992,30356.065314149993,53352.82861368001 2025-06-30,02:44:56.000,181,11069458,3845,0,1751251495,13235.306817939992,30356.072363280007,53352.87752352001 2025-06-30,02:44:57.000,181,11069452,3965,0,1751251496,13235.273136390002,28050.160957679996,53352.91245912 2025-06-30,02:44:58.000,181,11069424,3525,0,1751251497,13235.279872699997,28511.343238800007,53352.98233032 2025-06-30,02:44:59.000,181,11069377,4725,0,1751251498,13235.212509600002,28511.43487749,53352.91245912 2025-06-30,02:45:00.000,181,11069416,3965,0,1751251499,13235.192300670002,27589.035069599995,53353.08015 2025-06-30,02:45:01.000,181,11069451,4565,0,1751251500,13235.172091740002,27589.077364380006,53353.05918864 2025-06-30,02:45:02.000,181,11069430,4205,0,1751251501,13235.145146499992,30817.44497091,53353.170982560005 2025-06-30,02:45:03.000,181,11069404,3365,0,1751251502,13235.077783399996,27589.169003069997,53353.08015 2025-06-30,02:45:04.000,181,11069456,4085,0,1751251503,13235.077783399996,28972.73699382,53353.26181512001 2025-06-30,02:45:05.000,181,11069460,3845,0,1751251504,13235.057574469996,32201.111649479994,53353.27578936 2025-06-30,02:45:06.000,181,11069441,3845,0,1751251505,13235.023892919991,31739.9152701,53353.31771208 2025-06-30,02:45:07.000,181,11069452,4445,0,1751251506,13234.97000244,28511.59700748,53353.35963480001 2025-06-30,02:45:08.000,181,11069454,3965,0,1751251507,13234.936320889996,26666.818539090003,53353.4644416 2025-06-30,02:45:09.000,181,11069375,4405,0,1751251508,13234.875694099996,34045.93946178,53353.31771208 2025-06-30,02:45:10.000,181,11069455,4365,0,1751251509,13234.88243040999,30356.431868910004,53353.37360904 2025-06-30,02:45:11.000,181,11069381,4565,0,1751251510,13234.84201254999,27589.359329579995,53353.42950600001 2025-06-30,02:45:12.000,181,11069430,4045,0,1751251511,13234.808331,31740.154940520006,53353.38059616001 2025-06-30,02:45:13.000,181,11069444,4085,0,1751251512,13234.76117682999,29434.20124014,53353.48540296 2025-06-30,02:45:14.000,181,11069419,4605,0,1751251513,13234.693813729995,31278.979708529994,53353.51335144 2025-06-30,02:45:15.000,181,11069436,4165,0,1751251514,13234.68034110999,27128.3039328,53353.52033856001 2025-06-30,02:45:16.000,181,11069504,4045,0,1751251515,13234.673604799995,32201.51344989,53353.63213248 2025-06-30,02:45:17.000,181,11069424,4085,0,1751251516,13234.63992324999,30818.001852179994,53353.66706808001 2025-06-30,02:45:18.000,181,11069439,4525,0,1751251517,13234.6062417,32662.886057519994,53353.66706808001 2025-06-30,02:45:20.000,181,11069436,4325,0,1751251519,13234.54561491,30357.031044960007,53353.79982336 2025-06-30,02:45:21.000,181,11069418,4125,0,1751251520,13234.505197049999,34046.70781695,53353.78584912001 2025-06-30,02:45:22.000,181,11069448,4004,0,1751251521,13234.451306569994,28512.442903079995,53353.82777184 2025-06-30,02:45:23.000,181,11069455,4525,0,1751251522,13234.410888709994,31279.70576892,53353.841746080005 2025-06-30,02:45:24.000,181,11069412,3725,0,1751251523,13234.390679779994,31279.832653260004,53353.890655920004 2025-06-30,02:45:25.000,181,11069435,4565,0,1751251524,13234.383943469998,28051.56373455,53353.89764304 2025-06-30,02:45:26.000,181,11069416,4045,0,1751251525,13234.262689889998,27129.227368830005,53353.98148848001 2025-06-30,02:45:27.000,181,11069474,4165,0,1751251526,13234.168381549993,30357.637270139996,53353.9884756 2025-06-30,02:45:28.000,181,11069489,4365,0,1751251527,13234.101018449997,27590.501288640007,53353.9884756 2025-06-30,02:45:29.000,181,11069423,4725,0,1751251528,13233.999973799997,27129.45294099,53354.009436960005 2025-06-30,02:45:30.000,181,11069375,4685,0,1751251529,13233.939347009997,29435.505329189997,53354.0932824 2025-06-30,02:45:31.000,181,11069459,4525,0,1751251530,13233.858511289996,27590.74095906,53354.12123088001 2025-06-30,02:45:32.000,181,11069444,3965,0,1751251531,13233.7305214,31280.297895840005,53354.15616648 2025-06-30,02:45:33.000,181,11069411,4565,0,1751251532,13233.676630919996,32663.95047615,53354.226037680004 2025-06-30,02:45:34.000,181,11069405,4085,0,1751251533,13233.60926782,30357.982677509994,53354.24001192001 2025-06-30,02:45:35.000,181,11069384,4125,0,1751251534,13233.514959479995,27590.804401229994,53354.14917936001 2025-06-30,02:45:36.000,181,11069471,4525,0,1751251535,13233.454332689995,30358.032021420004,53354.24001192001 2025-06-30,02:45:37.000,181,11069426,3525,0,1751251536,13233.38696959,33125.25259248,53354.295908880005 2025-06-30,02:45:38.000,181,11069420,4205,0,1751251537,13233.306133869999,28974.47812893,53354.302896 2025-06-30,02:45:39.000,181,11069448,3285,0,1751251538,13233.238770769989,26207.32100004,53354.30988312 2025-06-30,02:45:40.000,181,11069511,4165,0,1751251539,13233.211825529994,28052.113566689994,53354.35879296001 2025-06-30,02:45:41.000,181,11069481,4285,0,1751251540,13233.178143979989,30358.08841446,53354.40770280001 2025-06-30,02:45:42.000,181,11069495,3685,0,1751251541,13233.083835639998,30819.291842970008,53354.44962552 2025-06-30,02:45:43.000,181,11069419,3804,0,1751251542,13233.023208849998,27590.90308905,53354.463599760005 2025-06-30,02:45:44.000,181,11069446,3405,0,1751251543,13232.942373129998,28974.49927632,53354.45661264001 2025-06-30,02:45:45.000,181,11069463,4845,0,1751251544,13232.814383240002,29435.688606569995,53354.463599760005 2025-06-30,02:45:46.000,181,11069424,3965,0,1751251545,13232.787437999992,27129.76310271,53354.393728560004 2025-06-30,02:45:47.000,181,11069399,4645,0,1751251546,13232.713338590002,29435.752048740003,53354.561419440004 2025-06-30,02:45:48.000,181,11069426,3325,0,1751251547,13232.605557629991,28513.401584759995,53354.5474452 2025-06-30,02:45:49.000,181,11069432,4405,0,1751251548,13232.51124929,26668.566723330005,53354.512509600005 2025-06-30,02:45:50.000,181,11069424,3525,0,1751251549,13232.44388618999,28052.127664950007,53354.5474452 2025-06-30,02:45:51.000,181,11069464,4085,0,1751251550,13232.36978678,28052.155861470004,53354.582380800006 2025-06-30,02:45:52.000,181,11069474,3965,0,1751251551,13232.295687369995,25746.131669790004,53354.61032928 2025-06-30,02:45:53.000,181,11069403,4004,0,1751251552,13232.22158795999,26668.538526810007,53354.61032928 2025-06-30,02:45:54.000,181,11069440,3885,0,1751251553,13232.154224859994,31280.601008430007,53354.582380800006 2025-06-30,02:45:55.000,181,11069435,3685,0,1751251554,13232.046443899999,28513.33814259,53354.61032928 2025-06-30,02:45:56.000,181,11069469,4485,0,1751251555,13231.938662939989,28513.274700420006,53354.631290640005 2025-06-30,02:45:57.000,181,11069448,4085,0,1751251556,13231.824145669998,28052.134714080006,53354.72212320001 2025-06-30,02:45:58.000,181,11069409,3965,0,1751251557,13231.763518879998,25746.131669790004,53354.729110320004 2025-06-30,02:45:59.000,181,11069425,4365,0,1751251558,13231.635528990002,25284.900044759997,53354.74308456001 2025-06-30,02:46:00.000,181,11069432,3444,0,1751251559,13231.500802789997,34508.876976269996,53354.7570588 2025-06-30,02:46:01.000,181,11069457,4525,0,1751251560,13231.419967069996,29435.723852220006,53354.80596864 2025-06-30,02:46:02.000,181,11069402,3965,0,1751251561,13231.339131349996,36814.971659250004,53354.847891360005 2025-06-30,02:46:03.000,181,11069396,4165,0,1751251562,13231.23135039,23440.072232460006,53354.77103304001 2025-06-30,02:46:04.000,181,11069434,4125,0,1751251563,13231.12356942999,35892.45201615,53354.77103304001 2025-06-30,02:46:05.000,181,11069442,3965,0,1751251564,13231.035997399995,31741.719847379994,53354.84090424001 2025-06-30,02:46:06.000,181,11069455,4845,0,1751251565,13230.98210691999,30819.334137750004,53354.88282696 2025-06-30,02:46:07.000,181,11069441,4485,0,1751251566,13230.92148012999,29435.667459179997,53354.917762560006 2025-06-30,02:46:08.000,181,11069488,3804,0,1751251567,13230.813699169994,31280.417731049994,53354.86885272001 2025-06-30,02:46:09.000,181,11069445,4485,0,1751251568,13230.746336069999,29896.863838560006,53354.966672400005 2025-06-30,02:46:10.000,181,11069420,3444,0,1751251569,13230.712654519994,30819.291842970008,53354.94571104 2025-06-30,02:46:11.000,181,11069476,4004,0,1751251570,13230.678972969989,34047.65240037,53355.00859512001 2025-06-30,02:46:12.000,181,11069425,4485,0,1751251571,13230.550983079993,32664.09850788,53355.064492080004 2025-06-30,02:46:13.000,181,11069428,3845,0,1751251572,13230.490356289993,30819.20725341,53355.09942768 2025-06-30,02:46:14.000,181,11069438,3924,0,1751251573,13230.409520569992,29435.63221353,53355.0714792 2025-06-30,02:46:15.000,181,11069456,4165,0,1751251574,13230.348893779992,29896.842691169993,53355.15532464001 2025-06-30,02:46:16.000,181,11069482,3965,0,1751251575,13230.254585440001,25746.047080229997,53355.12737616001 2025-06-30,02:46:17.000,181,11069433,4485,0,1751251576,13230.254585440001,33586.448971859994,53355.09244056 2025-06-30,02:46:18.000,181,11069505,4525,0,1751251577,13230.187222339991,28052.04307539,53355.134363280005 2025-06-30,02:46:19.000,181,11069449,4325,0,1751251578,13230.187222339991,29896.800396389997,53355.15532464001 2025-06-30,02:46:21.000,181,11069482,3804,0,1751251580,13230.03228721,24823.71776364,53355.3160284 2025-06-30,02:46:22.000,181,11069475,4285,0,1751251581,13229.95145149,30358.109561849997,53355.33698976 2025-06-30,02:46:23.000,181,11069446,3965,0,1751251582,13229.877352079995,23901.310906619998,53355.399873840004 2025-06-30,02:46:24.000,181,11069448,4245,0,1751251583,13229.796516359995,31741.8185352,53355.364938239996 2025-06-30,02:46:25.000,181,11069482,3885,0,1751251584,13229.72241694999,29435.80844178,53355.30904128 2025-06-30,02:46:26.000,181,11069451,4405,0,1751251585,13229.655053849994,28974.63320979,53355.44179656001 2025-06-30,02:46:27.000,181,11069453,4445,0,1751251586,13229.567481819999,28513.472076060003,53355.4557708 2025-06-30,02:46:28.000,181,11069465,4365,0,1751251587,13229.520327649989,32203.12065153,53355.44878368 2025-06-30,02:46:29.000,181,11069490,4085,0,1751251588,13229.432755619993,33125.56980333,53355.43480944 2025-06-30,02:46:30.000,181,11069503,4205,0,1751251589,13229.345183589998,30819.566759039997,53355.47673216 2025-06-30,02:46:31.000,181,11069419,4485,0,1751251590,13229.277820490002,28513.6694517,53355.48371928 2025-06-30,02:46:32.000,181,11069467,4605,0,1751251591,13229.170039529992,30819.757085549994,53355.47673216 2025-06-30,02:46:33.000,181,11069455,4685,0,1751251592,13229.122885359997,28974.999764549997,53355.51166776001 2025-06-30,02:46:34.000,181,11069474,4004,0,1751251593,13229.028577019992,30819.947412060006,53355.60250032 2025-06-30,02:46:35.000,181,11069478,4045,0,1751251594,13228.920796059996,28975.197140189994,53355.5955132 2025-06-30,02:46:36.000,181,11069541,4565,0,1751251595,13228.839960339996,28052.82552882,53355.637435920005 2025-06-30,02:46:37.000,181,11069536,3924,0,1751251596,13228.79280617,29436.527453040006,53355.70730712001 2025-06-30,02:46:38.000,181,11069547,4325,0,1751251597,13228.637871039995,27130.580801789998,53355.70730712001 2025-06-30,02:46:39.000,181,11069441,4165,0,1751251598,13228.536826389995,28053.072248369994,53355.700319999996 2025-06-30,02:46:40.000,181,11069465,4565,0,1751251599,13228.429045429999,27591.981605940004,53355.69333288 2025-06-30,02:46:41.000,181,11069403,4685,0,1751251600,13228.321264469989,29436.964499099995,53355.735255600004 2025-06-30,02:46:42.000,181,11069485,4525,0,1751251601,13228.206747199998,29437.049088660002,53355.7701912 2025-06-30,02:46:43.000,181,11069481,4445,0,1751251602,13228.112438859993,31743.179017290007,53355.805126800005 2025-06-30,02:46:44.000,181,11069466,4004,0,1751251603,13227.957503730002,27131.130633930006,53355.77717832001 2025-06-30,02:46:45.000,181,11069456,4045,0,1751251604,13227.822777529997,28053.65027703,53355.82608816001 2025-06-30,02:46:46.000,181,11069503,4365,0,1751251605,13227.67457871,33127.02192411,53355.76320408 2025-06-30,02:46:47.000,181,11069471,4405,0,1751251606,13227.5331162,26670.258514529996,53355.81910104 2025-06-30,02:46:48.000,181,11069478,3924,0,1751251607,13227.43207155,28053.918143970004,53355.88897224 2025-06-30,02:46:49.000,181,11069462,3804,0,1751251608,13227.26366379999,28054.009782659996,53355.854036640005 2025-06-30,02:46:50.000,181,11069437,4645,0,1751251609,13227.142410219989,28976.465983589995,53355.95884344 2025-06-30,02:46:51.000,181,11069512,4245,0,1751251610,13227.021156639988,26670.484086690005,53355.9798048 2025-06-30,02:46:52.000,181,11069395,4645,0,1751251611,13226.886430439998,33588.69764432999,53355.972817680005 2025-06-30,02:46:53.000,181,11069426,4445,0,1751251612,13226.744967929997,24364.551533699996,53355.972817680005 2025-06-30,02:46:54.000,181,11069461,3845,0,1751251613,13226.610241729992,26670.632118420006,53356.00076616 2025-06-30,02:46:55.000,181,11069457,4405,0,1751251614,13226.43509767,25287.09937332,53356.00076616 2025-06-30,02:46:56.000,181,11069494,3325,0,1751251615,13226.320580399995,27132.032922569997,53355.972817680005 2025-06-30,02:46:57.000,181,11069454,3965,0,1751251616,13226.18585419999,28515.74189592,53356.00775328 2025-06-30,02:46:58.000,181,11069439,3645,0,1751251617,13226.02418275999,28976.973520950007,53355.9798048 2025-06-30,02:46:59.000,181,11069442,3325,0,1751251618,13225.869247629998,28054.665351749994,53355.93089496 2025-06-30,02:47:00.000,181,11069468,4165,0,1751251619,13225.734521429993,28054.735843050003,53355.93788208 2025-06-30,02:47:01.000,181,11069455,4805,0,1751251620,13225.518959510002,27593.567660190005,53355.902946480004 2025-06-30,02:47:02.000,181,11069452,4125,0,1751251621,13225.411178549992,32205.778173540006,53355.95884344 2025-06-30,02:47:03.000,181,11069480,3285,0,1751251622,13225.242770799996,28516.115499809996,53355.88897224 2025-06-30,02:47:04.000,181,11069490,3325,0,1751251623,13225.08783566999,30361.027901669993,53355.88897224 2025-06-30,02:47:05.000,181,11069485,4965,0,1751251624,13224.94637315999,22520.40748701,53355.84704952001 2025-06-30,02:47:06.000,181,11069463,4525,0,1751251625,13224.78470171999,27132.62504949,53355.805126800005 2025-06-30,02:47:07.000,181,11069493,4365,0,1751251626,13224.636502899994,33128.47404489,53355.87499800001 2025-06-30,02:47:08.000,181,11069446,3965,0,1751251627,13224.495040389993,32206.116531780004,53355.868010879996 2025-06-30,02:47:09.000,181,11069406,3804,0,1751251628,13224.299687400002,30822.471000599995,53355.76320408 2025-06-30,02:47:10.000,181,11069442,4045,0,1751251629,13224.144752269996,22059.43667979,53355.756216960006 2025-06-30,02:47:11.000,181,11069400,3965,0,1751251630,13223.91571773,32667.45389376,53355.700319999996 2025-06-30,02:47:12.000,181,11069385,4245,0,1751251631,13223.77425522,28516.475005440006,53355.70730712001 2025-06-30,02:47:13.000,181,11069464,3965,0,1751251632,13223.572165919999,37279.66440711,53355.686345760005 2025-06-30,02:47:14.000,181,11069389,4365,0,1751251633,13223.417230789993,28516.559595,53355.63044880001 2025-06-30,02:47:15.000,181,11069413,4365,0,1751251634,13223.269031969998,34973.703657599995,53355.58153896001 2025-06-30,02:47:16.000,181,11069451,4365,0,1751251635,13223.073678979992,26210.591796360008,53355.47673216 2025-06-30,02:47:17.000,181,11069447,4645,0,1751251636,13222.851380749991,31283.963443440007,53355.43480944 2025-06-30,02:47:18.000,181,11069508,3085,0,1751251637,13222.75033609999,33129.00977877001,53355.42782232 2025-06-30,02:47:19.000,181,11069438,4365,0,1751251638,13222.63581883,33129.05207355,53355.4557708 2025-06-30,02:47:20.000,181,11069439,4765,0,1751251639,13222.52803786999,27594.491096219994,53355.3858996 2025-06-30,02:47:21.000,181,11069401,4645,0,1751251640,13222.36636642999,25749.606890879993,53355.28807992 2025-06-30,02:47:22.000,181,11069450,3205,0,1751251641,13222.272058089999,28055.842556460004,53355.33000264 2025-06-30,02:47:23.000,181,11069414,4085,0,1751251642,13222.144068199988,31284.442784280007,53355.28807992 2025-06-30,02:47:24.000,181,11069414,4045,0,1751251643,13222.016078309993,28978.446789120004,53355.232182960004 2025-06-30,02:47:25.000,181,11069410,4125,0,1751251644,13221.894824729992,28978.50318216,53355.22519584001 2025-06-30,02:47:26.000,181,11069409,4365,0,1751251645,13221.760098530001,28517.426637990007,53355.17628600001 2025-06-30,02:47:27.000,181,11069409,4565,0,1751251646,13221.632108639991,32207.321933009996,53355.15532464001 2025-06-30,02:47:28.000,181,11069444,4004,0,1751251647,13221.5378003,25750.311803880002,53355.11340192 2025-06-30,02:47:29.000,181,11069456,3885,0,1751251648,13221.40981040999,29901.389380020002,53355.015582240005 2025-06-30,02:47:30.000,181,11069427,4205,0,1751251649,13221.29529314,29440.305786719997,53355.085453440006 2025-06-30,02:47:31.000,181,11069405,4885,0,1751251650,13221.16730324999,35436.331010370006,53355.02256936 2025-06-30,02:47:32.000,181,11069402,4125,0,1751251651,13221.032577049999,30824.155742670002,53354.99462088 2025-06-30,02:47:33.000,181,11069406,3965,0,1751251652,13220.945005019988,28518.124501860002,53355.00859512001 2025-06-30,02:47:34.000,181,11069388,4205,0,1751251653,13220.837224059993,25750.918029060005,53355.03654360001 2025-06-30,02:47:35.000,181,11069429,4205,0,1751251654,13220.763124650002,23906.09726589,53354.896801200004 2025-06-30,02:47:36.000,181,11069431,4405,0,1751251655,13220.648607379997,28057.224185939995,53354.88981408001 2025-06-30,02:47:37.000,181,11069436,4085,0,1751251656,13220.513881179992,31285.859659409994,53354.92474968 2025-06-30,02:47:38.000,181,11069410,4085,0,1751251657,13220.412836529991,27134.930114999996,53354.92474968 2025-06-30,02:47:39.000,181,11069428,4045,0,1751251658,13220.345473429996,29441.116436669996,53354.847891360005 2025-06-30,02:47:40.000,181,11069455,4325,0,1751251659,13220.244428779995,33592.23630759001,53354.847891360005 2025-06-30,02:47:41.000,181,11069437,4245,0,1751251660,13220.12991150999,29902.510191690002,53354.81295576 2025-06-30,02:47:42.000,181,11069375,4565,0,1751251661,13220.03560317,31286.226214170005,53354.76404592 2025-06-30,02:47:43.000,181,11069459,4445,0,1751251662,13219.914349589999,33131.24435298001,53354.81295576 2025-06-30,02:47:44.000,181,11069450,4325,0,1751251663,13219.887404349989,33592.560567570006,53354.74308456001 2025-06-30,02:47:45.000,181,11069407,4205,0,1751251664,13219.833513869999,28980.223169880002,53354.71513608 2025-06-30,02:47:46.000,181,11069358,3924,0,1751251665,13219.678578739993,30825.241308690005,53354.67321336001 2025-06-30,02:47:47.000,181,11069428,4165,0,1751251666,13219.644897189988,29441.638072290007,53354.62430352001 2025-06-30,02:47:48.000,181,11069273,4485,0,1751251667,13219.564061470002,30364.087224090006,53354.680200480005 2025-06-30,02:47:49.000,181,11069424,4004,0,1751251668,13219.489962059997,29902.954286880005,53354.65225200001 2025-06-30,02:47:50.000,181,11069386,3645,0,1751251669,13219.463016820002,27135.585684089994,53354.61032928 2025-06-30,02:47:51.000,181,11069380,4605,0,1751251670,13219.368708479997,30364.221157559994,53354.6173164 2025-06-30,02:47:52.000,181,11069390,3725,0,1751251671,13219.287872759996,32209.168805070003,53354.61032928 2025-06-30,02:47:53.000,181,11069371,4525,0,1751251672,13219.227245969996,31286.76194805,53354.58936792 2025-06-30,02:47:54.000,181,11069403,4285,0,1751251673,13219.13967394,30364.33394364,53354.53347096001 2025-06-30,02:47:55.000,181,11069408,4004,0,1751251674,13219.07231083999,28519.449738299998,53354.512509600005 2025-06-30,02:47:56.000,181,11069418,3325,0,1751251675,13219.004947739995,25752.010644210008,53354.477574 2025-06-30,02:47:57.000,181,11069415,3645,0,1751251676,13218.944320949995,32670.527314439998,53354.49853536 2025-06-30,02:47:58.000,181,11069441,3725,0,1751251677,13218.89716678,29441.927086619995,53354.55443232001 2025-06-30,02:47:59.000,181,11069465,4485,0,1751251678,13218.802858439994,26213.355055320004,53354.561419440004 2025-06-30,02:48:00.000,181,11069448,3444,0,1751251679,13218.742231649994,28058.2956537,53354.49154824 2025-06-30,02:48:01.000,181,11069466,3565,0,1751251680,13218.681604859994,27597.085176060005,53354.48456112001 2025-06-30,02:48:02.000,181,11069425,4525,0,1751251681,13218.620978069994,28980.857591580003,53354.48456112001 2025-06-30,02:48:03.000,181,11069381,4405,0,1751251682,13218.580560209994,29442.145609650004,53354.48456112001 2025-06-30,02:48:04.000,181,11069402,4045,0,1751251683,13218.486251869988,30364.658203619998,53354.48456112001 2025-06-30,02:48:05.000,181,11069408,3165,0,1751251684,13218.398679839993,30825.967369079997,53354.43565128001 2025-06-30,02:48:06.000,181,11069409,3725,0,1751251685,13218.311107809997,26674.967333370005,53354.42167704 2025-06-30,02:48:07.000,181,11069452,3965,0,1751251686,13218.243744710002,30364.982463599998,53354.463599760005 2025-06-30,02:48:08.000,181,11069428,4004,0,1751251687,13218.115754819992,32671.253374830005,53354.43565128001 2025-06-30,02:48:09.000,181,11069449,4645,0,1751251688,13218.082073270001,31748.895861719997,53354.414689920006 2025-06-30,02:48:10.000,181,11069450,3845,0,1751251689,13217.967555999996,25291.695406080005,53354.463599760005 2025-06-30,02:48:11.000,181,11069393,4645,0,1751251690,13217.9001929,26675.48191986,53354.393728560004 2025-06-30,02:48:12.000,181,11069389,4405,0,1751251691,13217.77893932,31287.932103629995,53354.4426384 2025-06-30,02:48:13.000,181,11069419,4365,0,1751251692,13217.704839909995,32210.578631070006,53354.40071568 2025-06-30,02:48:14.000,181,11069418,4004,0,1751251693,13217.63074049999,30365.666229209994,53354.393728560004 2025-06-30,02:48:15.000,181,11069410,3965,0,1751251694,13217.52969584999,33133.204011120004,53354.414689920006 2025-06-30,02:48:16.000,181,11069423,4445,0,1751251695,13217.448860129989,27598.389265110003,53354.44962552 2025-06-30,02:48:17.000,181,11069404,3885,0,1751251696,13217.368024409989,26214.757832190007,53354.414689920006 2025-06-30,02:48:18.000,181,11069434,3885,0,1751251697,13217.307397619988,29904.77296242,53354.37975432 2025-06-30,02:48:19.000,181,11069370,4085,0,1751251698,13217.186144040003,33133.55646762,53354.33783160001 2025-06-30,02:48:20.000,181,11069444,3685,0,1751251699,13217.145726180002,31288.615869240006,53354.36578008001 2025-06-30,02:48:21.000,181,11069444,4125,0,1751251700,13217.064890460002,27137.559440490004,53354.31687024001 2025-06-30,02:48:22.000,181,11069456,4004,0,1751251701,13216.957109499992,28521.36710166,53354.19110208001 2025-06-30,02:48:23.000,181,11069439,4325,0,1751251702,13216.883010090001,23909.015605709996,53354.27494752 2025-06-30,02:48:24.000,181,11069371,4325,0,1751251703,13216.795438059991,30366.427535249997,53354.28892176001 2025-06-30,02:48:25.000,181,11069421,4525,0,1751251704,13216.755020199991,33595.15464741,53354.2330248 2025-06-30,02:48:26.000,181,11069428,4165,0,1751251705,13216.667448169996,31750.256343810004,53354.28193464 2025-06-30,02:48:27.000,181,11069443,4405,0,1751251706,13216.627030309995,28060.410392699996,53354.18411496 2025-06-30,02:48:28.000,181,11069420,3845,0,1751251707,13216.53272196999,30366.667205670004,53354.177127840005 2025-06-30,02:48:29.000,181,11069433,4525,0,1751251708,13216.485567799995,29444.27444691,53354.177127840005 2025-06-30,02:48:30.000,181,11069434,3845,0,1751251709,13216.465358869995,28983.099214920003,53354.19110208001 2025-06-30,02:48:31.000,181,11069354,4325,0,1751251710,13216.445149939995,29444.380183860005,53354.226037680004 2025-06-30,02:48:32.000,181,11069440,3765,0,1751251711,13216.39799577,28522.00152336,53354.1631536 2025-06-30,02:48:33.000,181,11069441,4445,0,1751251712,13216.404732079995,29905.795086269994,53354.13520512 2025-06-30,02:48:34.000,181,11069399,4365,0,1751251713,13216.37778684,30367.18179216,53354.226037680004 2025-06-30,02:48:35.000,181,11069425,4485,0,1751251714,13216.303687429994,30828.519154139998,53354.19110208001 2025-06-30,02:48:36.000,181,11069388,4085,0,1751251715,13216.317160049999,31289.898810900006,53354.18411496 2025-06-30,02:48:37.000,181,11069405,4485,0,1751251716,13216.323896359994,31290.011596979995,53354.20507632 2025-06-30,02:48:38.000,181,11069416,4205,0,1751251717,13216.317160049999,27138.849431280003,53354.17014072001 2025-06-30,02:48:39.000,181,11069428,4165,0,1751251718,13216.33063266999,28983.952159649998,53354.17014072001 2025-06-30,02:48:40.000,181,11069337,4605,0,1751251719,13216.296951119999,30367.788017340004,53354.19110208001 2025-06-30,02:48:41.000,181,11069420,4285,0,1751251720,13216.202642779994,27139.152543870005,53354.12123088001 2025-06-30,02:48:42.000,181,11069424,3804,0,1751251721,13216.182433849994,32213.03172831,53354.1631536 2025-06-30,02:48:43.000,181,11069435,4325,0,1751251722,13216.202642779994,31751.877643710002,53354.18411496 2025-06-30,02:48:44.000,181,11069406,4045,0,1751251723,13216.195906469999,28523.199875460006,53354.18411496 2025-06-30,02:48:45.000,181,11069424,4125,0,1751251724,13216.168961229989,33135.84038574,53354.14219224 2025-06-30,02:48:46.000,181,11069415,4325,0,1751251725,13216.155488609998,30368.436537300004,53354.1631536 2025-06-30,02:48:47.000,181,11069408,3965,0,1751251726,13216.142015989994,28062.28546128,53354.18411496 2025-06-30,02:48:48.000,181,11069453,4485,0,1751251727,13216.121807059993,27601.082032770006,53354.26796040001 2025-06-30,02:48:49.000,181,11069352,4045,0,1751251728,13216.115070749998,27601.208917109994,53354.26097328 2025-06-30,02:48:50.000,181,11069409,5005,0,1751251729,13216.108334439989,30830.119306649998,53354.24001192001 2025-06-30,02:48:51.000,181,11069455,4445,0,1751251730,13216.067916579988,29907.691302239997,53354.177127840005 2025-06-30,02:48:52.000,181,11069418,4085,0,1751251731,13216.061180269993,34059.03674532,53354.26097328 2025-06-30,02:48:53.000,181,11069430,4205,0,1751251732,13216.074652889998,29446.706396759997,53354.246999040006 2025-06-30,02:48:54.000,181,11069412,3885,0,1751251733,13216.054443959998,31753.054848419997,53354.25398616 2025-06-30,02:48:55.000,181,11069412,4165,0,1751251734,13216.081389199993,28985.643950850004,53354.26796040001 2025-06-30,02:48:56.000,181,11069401,4645,0,1751251735,13216.067916579988,30369.550299840004,53354.27494752 2025-06-30,02:48:57.000,181,11069430,4045,0,1751251736,13216.047707649988,27602.026616190007,53354.25398616 2025-06-30,02:48:58.000,181,11069399,4645,0,1751251737,13216.040971339993,30830.986349640007,53354.27494752 2025-06-30,02:48:59.000,181,11069423,4365,0,1751251738,13216.020762409993,23450.920843529995,53354.33783160001 2025-06-30,02:49:00.000,181,11069438,4405,0,1751251739,13216.081389199993,26218.627804560005,53354.35879296001 2025-06-30,02:49:01.000,181,11069385,4045,0,1751251740,13216.101598129993,28986.34181472,53354.344818720005 2025-06-30,02:49:02.000,181,11069430,4045,0,1751251741,13216.101598129993,25296.368979270002,53354.40071568 2025-06-30,02:49:03.000,181,11069411,4525,0,1751251742,13216.088125509988,30831.641918730005,53354.393728560004 2025-06-30,02:49:04.000,181,11069382,3804,0,1751251743,13216.094861819998,26219.100096270005,53354.414689920006 2025-06-30,02:49:05.000,181,11069427,4445,0,1751251744,13216.135279679998,30370.56537456,53354.47058688 2025-06-30,02:49:06.000,181,11069398,3924,0,1751251745,13216.162224919994,28986.877548599994,53354.40770280001 2025-06-30,02:49:07.000,181,11069375,4485,0,1751251746,13216.162224919994,25758.1645347,53354.463599760005 2025-06-30,02:49:08.000,181,11069402,4165,0,1751251747,13216.189170159989,25296.982253580005,53354.49154824 2025-06-30,02:49:09.000,181,11069413,4445,0,1751251748,13216.202642779994,27142.127276729996,53354.48456112001 2025-06-30,02:49:10.000,181,11069391,4485,0,1751251749,13216.195906469999,27142.162522380007,53354.48456112001 2025-06-30,02:49:11.000,181,11069255,4725,0,1751251750,13216.229588019989,28526.075920500007,53354.48456112001 2025-06-30,02:49:12.000,181,11069465,3605,0,1751251751,13216.24979694999,31755.028604820007,53354.50552248001 2025-06-30,02:49:13.000,181,11069438,3845,0,1751251752,13216.263269569994,32677.618739219994,53354.49853536 2025-06-30,02:49:14.000,181,11069423,4605,0,1751251753,13216.296951119999,29910.095055569996,53354.561419440004 2025-06-30,02:49:15.000,181,11069455,4365,0,1751251754,13216.323896359994,28065.133309800003,53354.57539368001 2025-06-30,02:49:16.000,181,11069446,3845,0,1751251755,13216.35757791,29448.990314880008,53354.631290640005 2025-06-30,02:49:17.000,181,11069440,4004,0,1751251756,13216.35084159999,28065.231997619994,53354.6173164 2025-06-30,02:49:18.000,181,11069461,4325,0,1751251757,13216.344105289994,32216.72547243,53354.67321336001 2025-06-30,02:49:19.000,181,11069398,3885,0,1751251758,13216.404732079995,28987.91377071,53354.6871876 2025-06-30,02:49:20.000,181,11069461,4485,0,1751251759,13216.41146838999,30371.83421796,53354.729110320004 2025-06-30,02:49:21.000,181,11069434,4125,0,1751251760,13216.43841363,32216.979241110006,53354.750071680006 2025-06-30,02:49:22.000,181,11069441,4445,0,1751251761,13216.47883149,28988.195735910005,53354.750071680006 2025-06-30,02:49:23.000,181,11069467,4605,0,1751251762,13216.505776729995,29910.764722919994,53354.77802016 2025-06-30,02:49:24.000,181,11069421,3645,0,1751251763,13216.49230410999,30833.47469253,53354.72212320001 2025-06-30,02:49:25.000,181,11069417,4445,0,1751251764,13216.53945828,26220.77074008,53354.81295576 2025-06-30,02:49:26.000,181,11069457,4685,0,1751251765,13216.53945828,32678.67610872,53354.917762560006 2025-06-30,02:49:27.000,181,11069439,4645,0,1751251766,13216.53945828,26220.968115719996,53354.917762560006 2025-06-30,02:49:28.000,181,11069415,4445,0,1751251767,13216.525985659995,29911.265211150007,53354.896801200004 2025-06-30,02:49:29.000,181,11069420,3924,0,1751251768,13216.49904042,32679.049712609994,53354.92474968 2025-06-30,02:49:30.000,181,11069394,3965,0,1751251769,13216.45862256,37291.93694244001,53354.95968528001 2025-06-30,02:49:31.000,181,11069469,3645,0,1751251770,13216.485567799995,27605.241019470006,53354.966672400005 2025-06-30,02:49:32.000,181,11069416,3965,0,1751251771,13216.45862256,30373.018471799995,53355.029556479996 2025-06-30,02:49:33.000,181,11069425,4405,0,1751251772,13216.43841363,27605.438395110003,53355.09942768 2025-06-30,02:49:34.000,181,11069425,4365,0,1751251773,13216.39799577,28528.141315589994,53355.134363280005 2025-06-30,02:49:35.000,181,11069468,4085,0,1751251774,13216.35084159999,28989.53507061,53355.1413504 2025-06-30,02:49:36.000,181,11069407,4405,0,1751251775,13216.35084159999,28067.008378380007,53355.22519584001 2025-06-30,02:49:37.000,181,11069431,4125,0,1751251776,13216.384523149994,31296.094996169995,53355.197247359996 2025-06-30,02:49:38.000,181,11069418,4045,0,1751251777,13216.37778684,32218.727425350007,53355.22519584001 2025-06-30,02:49:39.000,181,11069411,4245,0,1751251778,13216.39125945999,28067.332638360007,53355.16929888 2025-06-30,02:49:40.000,181,11069423,4565,0,1751251779,13216.39125945999,27606.136258979997,53355.15532464001 2025-06-30,02:49:41.000,181,11069456,3285,0,1751251780,13216.43841363,29451.33062604,53355.22519584001 2025-06-30,02:49:42.000,181,11069413,3804,0,1751251781,13216.4182047,26222.469580410005,53355.22519584001 2025-06-30,02:49:43.000,181,11069377,4445,0,1751251782,13216.43167731999,26222.476629540004,53355.23917008 2025-06-30,02:49:44.000,181,11069434,4085,0,1751251783,13216.465358869995,28067.72034051,53355.364938239996 2025-06-30,02:49:45.000,181,11069440,3325,0,1751251784,13216.445149939995,26683.97612151,53355.28807992 2025-06-30,02:49:46.000,181,11069448,3924,0,1751251785,13216.465358869995,28529.092948139994,53355.33000264 2025-06-30,02:49:47.000,181,11069424,4004,0,1751251786,13216.51251303999,29913.020444520007,53355.33698976 2025-06-30,02:49:48.000,181,11069456,3965,0,1751251787,13216.49904042,27606.608550689998,53355.41384808001 2025-06-30,02:49:49.000,181,11069389,4725,0,1751251788,13216.47883149,27606.671992860007,53355.3858996 2025-06-30,02:49:50.000,181,11069447,4405,0,1751251789,13216.55293089999,28067.974109190007,53355.42782232 2025-06-30,02:49:51.000,181,11069348,3485,0,1751251790,13216.60008507,32219.580370080002,53355.42782232 2025-06-30,02:49:52.000,181,11069414,4325,0,1751251791,13216.586612449995,28068.06574788,53355.43480944 2025-06-30,02:49:53.000,181,11069436,4045,0,1751251792,13216.606821379995,31297.117120020004,53355.48371928 2025-06-30,02:49:54.000,181,11069464,4805,0,1751251793,13216.57313982999,32681.016419880005,53355.518654880005 2025-06-30,02:49:55.000,181,11069398,3965,0,1751251794,13216.59334875999,24839.25404616,53355.56057760001 2025-06-30,02:49:56.000,181,11069461,4685,0,1751251795,13216.606821379995,27145.708234770005,53355.525642 2025-06-30,02:49:57.000,181,11069422,4085,0,1751251796,13216.647239239996,32219.897580930003,53355.532629119996 2025-06-30,02:49:58.000,181,11069428,3924,0,1751251797,13216.64050293,28068.397056989998,53355.53961624001 2025-06-30,02:49:59.000,181,11069497,4525,0,1751251798,13216.606821379995,25300.697145090002,53355.49769352 2025-06-30,02:50:00.000,181,11069364,4004,0,1751251799,13216.620294,24839.507814840006,53355.53961624001 2025-06-30,02:50:01.000,181,11069457,3885,0,1751251800,13216.65397554999,26684.737427550004,53355.57455184 2025-06-30,02:50:02.000,181,11069453,4485,0,1751251801,13216.66071186,30375.105014279994,53355.637435920005 2025-06-30,02:50:03.000,181,11069442,3845,0,1751251802,13216.65397554999,29452.60651857,53355.69333288 2025-06-30,02:50:04.000,181,11069432,3845,0,1751251803,13216.67418447999,29452.634715089996,53355.72128136 2025-06-30,02:50:05.000,181,11069385,4485,0,1751251804,13216.687657099996,29914.021420980003,53355.686345760005 2025-06-30,02:50:06.000,181,11069394,4045,0,1751251805,13216.66071186,25762.527946169997,53355.63044880001 2025-06-30,02:50:07.000,181,11069465,4725,0,1751251806,13216.647239239996,28991.670956999995,53355.67935864001 2025-06-30,02:50:08.000,181,11069406,3924,0,1751251807,13216.627030309995,26224.069732920005,53355.735255600004 2025-06-30,02:50:09.000,181,11069417,4645,0,1751251808,13216.546194589995,31298.2872756,53355.735255600004 2025-06-30,02:50:10.000,181,11069423,4445,0,1751251809,13216.505776729995,29914.53600747,53355.74224272 2025-06-30,02:50:11.000,181,11069450,4004,0,1751251810,13216.47883149,25301.69107242,53355.76320408 2025-06-30,02:50:12.000,181,11069415,4365,0,1751251811,13216.505776729995,30376.063695959994,53355.82608816001 2025-06-30,02:50:13.000,181,11069424,3885,0,1751251812,13216.445149939995,34066.466528339995,53355.8400624 2025-06-30,02:50:14.000,181,11069456,3725,0,1751251813,13216.37778684,31298.717272530004,53355.84704952001 2025-06-30,02:50:15.000,181,11069489,4325,0,1751251814,13216.39125945999,31760.146273200007,53355.95185632 2025-06-30,02:50:16.000,181,11069436,4085,0,1751251815,13216.364314219994,30376.3315629,53355.88897224 2025-06-30,02:50:17.000,181,11069406,3565,0,1751251816,13216.35757791,27608.617552740005,53355.95185632 2025-06-30,02:50:18.000,181,11069434,4245,0,1751251817,13216.344105289994,28531.2922767,53355.93089496 2025-06-30,02:50:19.000,181,11069458,4045,0,1751251818,13216.364314219994,29453.981098920005,53355.89595936001 2025-06-30,02:50:20.000,181,11069449,4245,0,1751251819,13216.35084159999,29454.002246310003,53355.93788208 2025-06-30,02:50:21.000,181,11069381,4365,0,1751251820,13216.35084159999,25763.726298270005,53355.93089496 2025-06-30,02:50:22.000,181,11069388,4325,0,1751251821,13216.33063266999,29454.107983259993,53355.96583056001 2025-06-30,02:50:23.000,181,11069417,4365,0,1751251822,13216.323896359994,35451.028446419994,53355.96583056001 2025-06-30,02:50:24.000,181,11069407,4605,0,1751251823,13216.283478499994,25763.839084349995,53355.98679192 2025-06-30,02:50:25.000,181,11069410,3965,0,1751251824,13216.29021480999,23457.462436169997,53355.96583056001 2025-06-30,02:50:26.000,181,11069453,4445,0,1751251825,13216.256533259999,27609.181483139997,53355.972817680005 2025-06-30,02:50:27.000,181,11069469,4445,0,1751251826,13216.263269569994,28993.087832129997,53355.95884344 2025-06-30,02:50:28.000,181,11069437,4485,0,1751251827,13216.24979694999,27147.935759850006,53355.94486920001 2025-06-30,02:50:29.000,181,11069484,4085,0,1751251828,13216.24979694999,27609.329514869998,53355.93089496 2025-06-30,02:50:30.000,181,11069461,4605,0,1751251829,13216.236324329999,30838.458427439997,53356.01474040001 2025-06-30,02:50:31.000,181,11069401,4445,0,1751251830,13216.229588019989,27148.104938970006,53355.972817680005 2025-06-30,02:50:32.000,181,11069423,4445,0,1751251831,13216.195906469999,30377.26204806,53356.01474040001 2025-06-30,02:50:33.000,181,11069436,3924,0,1751251832,13216.189170159989,34067.650782180004,53355.99377904001 2025-06-30,02:50:34.000,181,11069433,4365,0,1751251833,13216.155488609998,29916.065668680007,53356.00775328 2025-06-30,02:50:35.000,181,11069422,3804,0,1751251834,13216.175697539999,30838.72629438,53355.95884344 2025-06-30,02:50:36.000,181,11069459,4445,0,1751251835,13216.121807059993,31300.05660723,53355.93089496 2025-06-30,02:50:37.000,181,11069391,4685,0,1751251836,13216.027498719988,29916.255995190004,53355.91692072001 2025-06-30,02:50:38.000,181,11069433,4325,0,1751251837,13216.067916579988,26225.86726107,53355.88897224 2025-06-30,02:50:39.000,181,11069458,3924,0,1751251838,13216.094861819998,29916.418125180004,53355.87499800001 2025-06-30,02:50:40.000,181,11069488,3645,0,1751251839,13216.067916579988,32223.013296389996,53355.95185632 2025-06-30,02:50:41.000,181,11069463,4485,0,1751251840,13216.074652889998,30839.20563522,53355.91692072001 2025-06-30,02:50:42.000,181,11069469,4525,0,1751251841,13216.047707649988,29455.31338449,53355.89595936001 2025-06-30,02:50:43.000,181,11069413,4405,0,1751251842,13216.047707649988,29916.735336030004,53355.9099336 2025-06-30,02:50:44.000,181,11069434,4045,0,1751251843,13216.040971339993,31762.035440039996,53355.923907840006 2025-06-30,02:50:45.000,181,11069403,4565,0,1751251844,13216.061180269993,28071.773590259996,53355.94486920001 2025-06-30,02:50:46.000,181,11069406,4165,0,1751251845,13216.074652889998,26687.937732570004,53355.972817680005 2025-06-30,02:50:47.000,181,11069397,4365,0,1751251846,13216.014026099998,29917.228775130003,53355.91692072001 2025-06-30,02:50:48.000,181,11069421,4485,0,1751251847,13216.007289789988,35914.36776132,53356.00076616 2025-06-30,02:50:49.000,181,11069424,3965,0,1751251848,13216.020762409993,30840.093825599994,53355.95884344 2025-06-30,02:50:50.000,181,11069479,4605,0,1751251849,13216.007289789988,31762.888384770005,53355.96583056001 2025-06-30,02:51:01.000,181,11069356,3804,0,1751251860,13216.182433849994,30841.595290290003,53356.12653432 2025-06-30,02:51:02.000,181,11069367,4565,0,1751251861,13216.236324329999,27612.5086725,53356.035701759996 2025-06-30,02:51:03.000,181,11069436,3965,0,1751251862,13216.243060639994,25305.98399259,53356.06365024001 2025-06-30,02:51:04.000,181,11069413,4365,0,1751251863,13216.276742189999,28535.26093689,53356.10557296 2025-06-30,02:51:05.000,181,11069429,4245,0,1751251864,13216.283478499994,27612.691949879998,53356.06365024001 2025-06-30,02:51:06.000,181,11069454,4045,0,1751251865,13216.33736898,34532.470414380005,53356.04268888001 2025-06-30,02:51:07.000,181,11069420,4125,0,1751251866,13216.364314219994,25306.265957790005,53356.11256008001 2025-06-30,02:51:08.000,181,11069487,4565,0,1751251867,13216.424941009995,25306.230712139994,53356.12653432 2025-06-30,02:51:09.000,181,11069438,4045,0,1751251868,13216.465358869995,29458.05549606,53356.13352144001 2025-06-30,02:51:10.000,181,11069392,3725,0,1751251869,13216.47883149,27612.903423779993,53356.09858584 2025-06-30,02:51:11.000,181,11069425,4405,0,1751251870,13216.485567799995,31303.468386149994,53356.1195472 2025-06-30,02:51:12.000,181,11069388,4165,0,1751251871,13216.505776729995,27151.664749620002,53356.091598720006 2025-06-30,02:51:13.000,181,11069450,4045,0,1751251872,13216.586612449995,28074.268982280002,53356.140508560005 2025-06-30,02:51:14.000,181,11069367,4485,0,1751251873,13216.61355768999,27151.714093529998,53356.1544828 2025-06-30,02:51:15.000,181,11069417,4405,0,1751251874,13216.606821379995,30842.25790851,53356.08461160001 2025-06-30,02:51:16.000,181,11069408,4004,0,1751251875,13216.627030309995,28996.993050150006,53356.08461160001 2025-06-30,02:51:17.000,181,11069407,4365,0,1751251876,13216.687657099996,28997.007148410004,53356.07762448 2025-06-30,02:51:18.000,181,11069270,3845,0,1751251877,13216.67418447999,28535.74732686,53356.17544416 2025-06-30,02:51:19.000,181,11069417,4565,0,1751251878,13216.714602339991,26690.468370240007,53356.16146992001 2025-06-30,02:51:20.000,181,11069409,4285,0,1751251879,13216.69439340999,28997.021246670003,53356.14749568 2025-06-30,02:51:21.000,181,11069393,3725,0,1751251880,13216.714602339991,27613.086701160006,53356.11256008001 2025-06-30,02:51:22.000,181,11069463,4205,0,1751251881,13216.667448169996,27613.13604507,53356.16845704 2025-06-30,02:51:23.000,181,11069443,4645,0,1751251882,13216.65397554999,25767.885284970005,53356.21736688 2025-06-30,02:51:24.000,181,11069451,4365,0,1751251883,13216.65397554999,28535.796670769996,53356.16146992001 2025-06-30,02:51:25.000,181,11069402,3924,0,1751251884,13216.667448169996,35455.61038092,53356.12653432 2025-06-30,02:51:26.000,181,11069403,4405,0,1751251885,13216.63376661999,32226.368682269996,53356.16146992001 2025-06-30,02:51:27.000,181,11069394,4085,0,1751251886,13216.667448169996,30381.153167819997,53356.18243128001 2025-06-30,02:51:28.000,181,11069429,4405,0,1751251887,13216.627030309995,28997.169278400004,53356.140508560005 2025-06-30,02:51:29.000,181,11069432,3885,0,1751251888,13216.64050293,34533.03434478,53356.12653432 2025-06-30,02:51:30.000,181,11069346,3885,0,1751251889,13216.65397554999,25767.92757975,53356.091598720006 2025-06-30,02:51:31.000,181,11069338,3924,0,1751251890,13216.667448169996,28997.148131010006,53356.05666312 2025-06-30,02:51:32.000,181,11069415,4565,0,1751251891,13216.734811269991,27613.227683760007,53356.09858584 2025-06-30,02:51:33.000,181,11069441,4405,0,1751251892,13216.76175651,27613.213585499994,53356.1195472 2025-06-30,02:51:34.000,181,11069455,4445,0,1751251893,13216.775229129991,27151.86212526,53356.06365024001 2025-06-30,02:51:35.000,181,11069395,4285,0,1751251894,13216.788701749996,31303.7151057,53356.070637360004 2025-06-30,02:51:36.000,181,11069401,4325,0,1751251895,13216.802174370001,31303.672810920005,53356.070637360004 2025-06-30,02:51:37.000,181,11069501,4645,0,1751251896,13216.802174370001,28535.76142512,53356.049676 2025-06-30,02:51:38.000,181,11069414,3804,0,1751251897,13216.815646989991,28074.4381614,53356.021727520005 2025-06-30,02:51:39.000,181,11069403,4645,0,1751251898,13216.802174370001,30381.082676520004,53355.99377904001 2025-06-30,02:51:40.000,181,11069428,3924,0,1751251899,13216.829119609996,27151.819830480003,53355.95884344 2025-06-30,02:51:41.000,181,11069474,4085,0,1751251900,13216.815646989991,37300.82589537,53356.02871464 2025-06-30,02:51:42.000,181,11069401,4445,0,1751251901,13216.822383300001,30381.146118689998,53355.95185632 2025-06-30,02:51:43.000,181,11069406,3965,0,1751251902,13216.768492819996,31303.820842650006,53355.9099336 2025-06-30,02:51:44.000,181,11069453,4445,0,1751251903,13216.755020199991,30842.532824580005,53355.84704952001 2025-06-30,02:51:45.000,181,11069398,3965,0,1751251904,13216.748283889996,32687.875223370007,53355.854036640005 2025-06-30,02:51:46.000,181,11069410,3645,0,1751251905,13216.755020199991,31765.228695929996,53355.868010879996 2025-06-30,02:51:47.000,181,11069452,3965,0,1751251906,13216.755020199991,34071.87321105,53355.854036640005 2025-06-30,02:51:48.000,181,11069431,4365,0,1751251907,13216.748283889996,28536.07863597,53355.83307528 2025-06-30,02:51:49.000,181,11069417,4645,0,1751251908,13216.728074959996,31765.369678529998,53355.74224272 2025-06-30,02:51:50.000,181,11069473,4485,0,1751251909,13216.76175651,32688.002107709995,53355.81211392 2025-06-30,02:51:51.000,181,11069467,3965,0,1751251910,13216.768492819996,24845.520722729998,53355.69333288 2025-06-30,02:51:52.000,181,11069453,4325,0,1751251911,13216.748283889996,29458.880244269996,53355.74224272 2025-06-30,02:51:53.000,181,11069458,4125,0,1751251912,13216.72133865,31765.51771026,53355.74224272 2025-06-30,02:51:54.000,181,11069376,4125,0,1751251913,13216.755020199991,31304.314281750005,53355.686345760005 2025-06-30,02:51:55.000,181,11069382,4165,0,1751251914,13216.728074959996,32688.347515079993,53355.74224272 2025-06-30,02:51:56.000,181,11069415,4365,0,1751251915,13216.707866029996,24845.82383532,53355.6653844 2025-06-30,02:51:57.000,181,11069463,4405,0,1751251916,13216.714602339991,31304.3495274,53355.74922984001 2025-06-30,02:51:58.000,181,11069386,3965,0,1751251917,13216.687657099996,31304.37067479,53355.65141016 2025-06-30,02:51:59.000,181,11069385,4685,0,1751251918,13216.687657099996,26691.116890200006,53355.637435920005 2025-06-30,02:52:00.000,181,11069451,4325,0,1751251919,13216.620294,23923.268946569995,53355.53961624001 2025-06-30,02:52:01.000,181,11069400,3845,0,1751251920,13216.64050293,30843.139049759993,53355.567564720004 2025-06-30,02:52:02.000,181,11069463,4525,0,1751251921,13216.620294,30843.132000629994,53355.60250032 2025-06-30,02:52:03.000,181,11069387,4485,0,1751251922,13216.60008507,26229.906412559998,53355.51166776001 2025-06-30,02:52:04.000,181,11069443,4445,0,1751251923,13216.57313982999,28536.515682030004,53355.50468064 2025-06-30,02:52:05.000,181,11069431,4325,0,1751251924,13216.606821379995,29920.520718839995,53355.48371928 2025-06-30,02:52:06.000,181,11069411,4565,0,1751251925,13216.60008507,27152.616382170003,53355.47673216 2025-06-30,02:52:07.000,181,11069360,4004,0,1751251926,13216.57313982999,33611.05043556,53355.49070640001 2025-06-30,02:52:08.000,181,11069393,4605,0,1751251927,13216.57987614,29459.16220947,53355.37192536001 2025-06-30,02:52:09.000,181,11069392,4004,0,1751251928,13216.620294,28997.831896620002,53355.41384808001 2025-06-30,02:52:10.000,181,11069410,4045,0,1751251929,13216.61355768999,31304.434116959994,53355.40686096 2025-06-30,02:52:11.000,181,11069440,3965,0,1751251930,13216.64050293,31304.441166089993,53355.3858996 2025-06-30,02:52:12.000,181,11069449,4285,0,1751251931,13216.687657099996,26229.955756469994,53355.37891248 2025-06-30,02:52:13.000,181,11069425,4645,0,1751251932,13216.714602339991,25307.344474679994,53355.32301552001 2025-06-30,02:52:14.000,181,11069399,4405,0,1751251933,13216.69439340999,24846.007112699997,53355.302054160005 2025-06-30,02:52:15.000,181,11069434,4085,0,1751251934,13216.68092079,28997.923535309994,53355.33698976 2025-06-30,02:52:16.000,181,11069427,4605,0,1751251935,13216.70112972,25307.302179899998,53355.29506704001 2025-06-30,02:52:17.000,181,11069430,3885,0,1751251936,13216.714602339991,33611.078632079996,53355.22519584001 2025-06-30,02:52:18.000,181,11069467,4485,0,1751251937,13216.748283889996,29459.204504249996,53355.183273120005 2025-06-30,02:52:19.000,181,11069412,4165,0,1751251938,13216.775229129991,29920.499571449996,53355.14833752 2025-06-30,02:52:20.000,181,11069429,4445,0,1751251939,13216.788701749996,29920.534817099993,53355.19026024 2025-06-30,02:52:21.000,181,11069413,4365,0,1751251940,13216.775229129991,28536.57207507,53355.0714792 2025-06-30,02:52:22.000,181,11069397,4445,0,1751251941,13216.788701749996,32688.43210464,53355.12737616001 2025-06-30,02:52:23.000,181,11069431,4365,0,1751251942,13216.849328539996,32227.207528740008,53355.09942768 2025-06-30,02:52:24.000,181,11069459,4405,0,1751251943,13216.869537469996,31304.462313480006,53355.029556479996 2025-06-30,02:52:25.000,181,11069375,4565,0,1751251944,13216.923427950001,26229.920510819997,53355.03654360001 2025-06-30,02:52:26.000,181,11069446,4165,0,1751251945,13216.923427950001,29920.541866230007,53354.966672400005 2025-06-30,02:52:27.000,181,11069430,4525,0,1751251946,13216.909955329997,28075.277007869998,53354.99462088 2025-06-30,02:52:28.000,181,11069397,4445,0,1751251947,13216.950373189997,29920.520718839995,53354.97365952 2025-06-30,02:52:29.000,181,11069441,4245,0,1751251948,13216.977318429992,27152.64457869,53354.95968528001 2025-06-30,02:52:30.000,181,11069399,4565,0,1751251949,13217.004263670002,33149.854056180004,53354.95968528001 2025-06-30,02:52:31.000,181,11069453,4565,0,1751251950,13216.977318429992,27152.715069989994,53354.95968528001 2025-06-30,02:52:32.000,181,11069393,4445,0,1751251951,13217.017736289992,28998.057468779996,53354.88282696 2025-06-30,02:52:33.000,181,11069438,3965,0,1751251952,13217.051417839997,25768.75937709,53354.86885272001 2025-06-30,02:52:34.000,181,11069395,4685,0,1751251953,13217.037945219992,28075.439137859998,53354.847891360005 2025-06-30,02:52:35.000,181,11069417,4605,0,1751251954,13217.037945219992,28075.43208873,53354.80596864 2025-06-30,02:52:36.000,181,11069405,4365,0,1751251955,13217.091835699997,25768.865114040003,53354.82693 2025-06-30,02:52:37.000,181,11069431,4485,0,1751251956,13217.085099390002,30382.217586450002,53354.79199440001 2025-06-30,02:52:38.000,181,11069405,4325,0,1751251957,13217.125517250002,28998.205500509997,53354.85487848 2025-06-30,02:52:39.000,181,11069395,4445,0,1751251958,13217.132253559997,26230.35755688,53354.78500728 2025-06-30,02:52:40.000,181,11069378,4125,0,1751251959,13217.145726180002,24846.380716590007,53354.70814896 2025-06-30,02:52:41.000,181,11069419,4605,0,1751251960,13217.118780939993,33150.255856589996,53354.72212320001 2025-06-30,02:52:42.000,181,11069381,4405,0,1751251961,13217.112044629997,31305.040342139997,53354.73609744 2025-06-30,02:52:43.000,181,11069389,4285,0,1751251962,13217.145726180002,29921.070550980003,53354.66622624 2025-06-30,02:52:44.000,181,11069402,4085,0,1751251963,13217.118780939993,27614.44013412,53354.6871876 2025-06-30,02:52:45.000,181,11069421,4485,0,1751251964,13217.152462489998,31305.096735180006,53354.61032928 2025-06-30,02:52:46.000,181,11069444,3924,0,1751251965,13217.132253559997,30843.787569720007,53354.65225200001 2025-06-30,02:52:47.000,181,11069421,4285,0,1751251966,13217.145726180002,27614.531772810005,53354.56840656 2025-06-30,02:52:48.000,181,11069427,4365,0,1751251967,13217.186144040003,28075.869134790002,53354.582380800006 2025-06-30,02:52:49.000,181,11069386,3965,0,1751251968,13217.165935110002,30382.40791296,53354.55443232001 2025-06-30,02:52:50.000,181,11069412,4165,0,1751251969,13217.206352970003,32227.799655659997,53354.582380800006 2025-06-30,02:52:51.000,181,11069447,3804,0,1751251970,13217.219825589993,28537.143054600005,53354.53347096001 2025-06-30,02:52:52.000,181,11069386,4004,0,1751251971,13217.246770829988,27614.567018460002,53354.51949672 2025-06-30,02:52:53.000,181,11069359,3685,0,1751251972,13217.260243449993,23462.636497590007,53354.51949672 2025-06-30,02:52:54.000,181,11069452,3765,0,1751251973,13217.273716069998,27153.201459959993,53354.50552248001 2025-06-30,02:52:55.000,181,11069389,4525,0,1751251974,13217.300661309993,30382.506600780005,53354.50552248001 2025-06-30,02:52:56.000,181,11069423,4245,0,1751251975,13217.334342859998,28537.19944764,53354.43565128001 2025-06-30,02:52:57.000,181,11069431,4365,0,1751251976,13217.381497029994,33611.783545080005,53354.477574 2025-06-30,02:52:58.000,181,11069428,4004,0,1751251977,13217.415178579999,28998.557957009994,53354.35879296001 2025-06-30,02:52:59.000,181,11069446,3845,0,1751251978,13217.455596439999,24846.61333788,53354.3727672 2025-06-30,02:53:00.000,181,11069379,3725,0,1751251979,13217.496014299999,31305.216570389995,53354.43565128001 2025-06-30,02:53:01.000,181,11069436,4205,0,1751251980,13217.563377399994,24385.416958500005,53354.344818720005 2025-06-30,02:53:02.000,181,11069409,4325,0,1751251981,13217.57685002,31766.6314728,53354.35879296001 2025-06-30,02:53:03.000,181,11069420,4085,0,1751251982,13217.6981036,26692.096719270005,53354.30988312 2025-06-30,02:53:04.000,181,11069414,4245,0,1751251983,13217.73178514999,24385.508597189997,53354.37975432 2025-06-30,02:53:05.000,181,11069397,3325,0,1751251984,13217.704839909995,30382.830860760005,53354.31687024001 2025-06-30,02:53:06.000,181,11069344,3645,0,1751251985,13217.77893932,33612.114854190004,53354.33084448 2025-06-30,02:53:07.000,181,11069411,4365,0,1751251986,13217.81262086999,29460.247775490003,53354.33084448 2025-06-30,02:53:08.000,181,11069433,4605,0,1751251987,13217.85303872999,28537.629444570004,53354.295908880005 2025-06-30,02:53:09.000,181,11069421,3924,0,1751251988,13217.89345658999,29921.719070940002,53354.26796040001 2025-06-30,02:53:10.000,181,11069404,4245,0,1751251989,13217.94061076,30382.992990750005,53354.27494752 2025-06-30,02:53:11.000,181,11069421,4805,0,1751251990,13218.001237550001,26692.371635339994,53354.26796040001 2025-06-30,02:53:12.000,181,11069380,3005,0,1751251991,13218.075336959992,28076.36962302,53354.19808920001 2025-06-30,02:53:13.000,181,11069378,3605,0,1751251992,13218.142700060002,27615.046359300002,53354.14219224 2025-06-30,02:53:14.000,181,11069403,4485,0,1751251993,13218.135963749992,29921.669727030006,53354.19110208001 2025-06-30,02:53:15.000,181,11069431,3525,0,1751251994,13218.250481019997,28076.35552476,53354.226037680004 2025-06-30,02:53:16.000,181,11069364,3965,0,1751251995,13218.311107809997,27153.730144710004,53354.10725664 2025-06-30,02:53:17.000,181,11069412,3965,0,1751251996,13218.398679839993,31766.96278191,53354.1631536 2025-06-30,02:53:18.000,181,11069382,3645,0,1751251997,13218.452570319998,32228.24375085,53354.128218000005 2025-06-30,02:53:19.000,181,11069391,4405,0,1751251998,13218.459306629993,28537.65764109,53354.1631536 2025-06-30,02:53:20.000,181,11069432,4165,0,1751251999,13218.513197109998,34073.572051380004,53354.1631536 2025-06-30,02:53:21.000,181,11069443,3845,0,1751252000,13218.647923309989,33612.213542009995,53354.1631536 2025-06-30,02:53:22.000,181,11069416,3725,0,1751252001,13218.647923309989,34073.49451095,53354.10026952001 2025-06-30,02:53:23.000,181,11069366,4004,0,1751252002,13218.76917688999,30382.781516849995,53354.12123088001 2025-06-30,02:53:24.000,181,11069398,3804,0,1751252003,13218.82980367999,31766.744258880004,53354.079308160006 2025-06-30,02:53:25.000,181,11069388,3765,0,1751252004,13218.89043046999,25769.471339220006,53354.11424376 2025-06-30,02:53:26.000,181,11069415,4365,0,1751252005,13218.99147511999,25769.38674966,53354.128218000005 2025-06-30,02:53:27.000,181,11069390,3965,0,1751252006,13219.05883822,26230.724111639996,53354.12123088001 2025-06-30,02:53:28.000,181,11069436,4325,0,1751252007,13219.132937629991,28537.19944764,53354.14219224 2025-06-30,02:53:29.000,181,11069422,4045,0,1751252008,13219.166619179996,28998.572055270008,53354.079308160006 2025-06-30,02:53:30.000,181,11069392,3924,0,1751252009,13219.294609069992,29921.232680970003,53354.12123088001 2025-06-30,02:53:31.000,181,11069415,4525,0,1751252010,13219.341763240001,26691.913441890007,53354.11424376 2025-06-30,02:53:32.000,181,11069365,4405,0,1751252011,13219.442807890002,28998.550907879995,53354.10725664 2025-06-30,02:53:33.000,181,11069383,4645,0,1751252012,13219.530379919997,27614.57406759,53354.14219224 2025-06-30,02:53:34.000,181,11069408,3645,0,1751252013,13219.597743019993,32689.129968509995,53354.14219224 2025-06-30,02:53:35.000,181,11069377,4325,0,1751252014,13219.658369809993,29459.78253291,53354.04437256 2025-06-30,02:53:36.000,181,11069394,3965,0,1751252015,13219.705523979988,27153.14506692,53354.13520512 2025-06-30,02:53:37.000,181,11069325,4165,0,1751252016,13219.779623389994,26691.758361030006,53354.17014072001 2025-06-30,02:53:38.000,181,11069376,4125,0,1751252017,13219.820041249994,33150.20651268,53354.226037680004 2025-06-30,02:53:39.000,181,11069423,4645,0,1751252018,13219.853722799999,27614.348495430007,53354.14917936001 2025-06-30,02:53:40.000,181,11069417,4525,0,1751252019,13219.880668039994,27152.919494760004,53354.19808920001 2025-06-30,02:53:41.000,181,11069384,3565,0,1751252020,13219.894140659999,24384.916470270007,53354.14917936001 2025-06-30,02:53:42.000,181,11069386,4004,0,1751252021,13219.914349589999,30843.435113219995,53354.15616648 2025-06-30,02:53:43.000,181,11069429,4485,0,1751252022,13219.981712689994,27614.137021529998,53354.177127840005 2025-06-30,02:53:44.000,181,11069382,4125,0,1751252023,13220.022130549994,32688.714069840004,53354.128218000005 2025-06-30,02:53:45.000,181,11069418,2925,0,1751252024,13220.062548409995,24846.12694791,53354.19808920001 2025-06-30,02:53:46.000,181,11069395,4245,0,1751252025,13220.04907578999,27152.722119119993,53354.19808920001 2025-06-30,02:53:47.000,181,11069407,3765,0,1751252026,13220.082757339995,29459.32433946,53354.18411496 2025-06-30,02:53:48.000,181,11069435,4405,0,1751252027,13220.17032936999,30381.93562125,53354.21905056001 2025-06-30,02:53:49.000,181,11069365,4485,0,1751252028,13220.17032936999,30843.251835839998,53354.21905056001 2025-06-30,02:53:50.000,181,11069388,4004,0,1751252029,13220.19727461,33149.847007050004,53354.21905056001 2025-06-30,02:53:51.000,181,11069519,3804,0,1751252030,13220.244428779995,27613.925547630002,53354.25398616 2025-06-30,02:53:52.000,181,11069412,3885,0,1751252031,13220.284846639996,28075.24881135,53354.246999040006 2025-06-30,02:53:53.000,181,11069437,4565,0,1751252032,13220.29158294999,25307.344474679994,53354.21905056001 2025-06-30,02:53:54.000,181,11069439,4565,0,1751252033,13220.392627599991,29459.204504249996,53354.2330248 2025-06-30,02:53:55.000,181,11069447,4405,0,1751252034,13220.412836529991,24384.67679985,53354.26097328 2025-06-30,02:53:56.000,181,11069429,4285,0,1751252035,13220.439781770001,31304.52575565,53354.32385736 2025-06-30,02:53:57.000,181,11069457,3685,0,1751252036,13220.507144869996,27613.93964589,53354.37975432 2025-06-30,02:53:58.000,181,11069422,3245,0,1751252037,13220.540826420001,29459.190405989997,53354.36578008001 2025-06-30,02:53:59.000,181,11069434,4004,0,1751252038,13220.594716899992,28997.923535309994,53354.36578008001 2025-06-30,02:54:00.000,181,11069399,3525,0,1751252039,13220.689025239997,29920.534817099993,53354.35879296001 2025-06-30,02:54:01.000,181,11069441,3685,0,1751252040,13220.715970479992,29459.204504249996,53354.393728560004 2025-06-30,02:54:02.000,181,11069382,4365,0,1751252041,13220.756388339993,27613.904400240004,53354.42167704 2025-06-30,02:54:03.000,181,11069418,3924,0,1751252042,13220.790069889998,28997.8741914,53354.36578008001 2025-06-30,02:54:04.000,181,11069396,3885,0,1751252043,13220.817015129993,25768.562001450002,53354.36578008001 2025-06-30,02:54:05.000,181,11069399,3565,0,1751252044,13220.850696679998,28536.459288989994,53354.43565128001 2025-06-30,02:54:06.000,181,11069398,4085,0,1751252045,13220.830487749998,26691.20147976,53354.38674144001 2025-06-30,02:54:07.000,181,11069382,3165,0,1751252046,13220.884378229988,28075.114877879998,53354.42866416 2025-06-30,02:54:08.000,181,11069351,4845,0,1751252047,13220.958477639993,28075.08668136,53354.40071568 2025-06-30,02:54:09.000,181,11069404,4165,0,1751252048,13221.019104429994,30381.695950830006,53354.47058688 2025-06-30,02:54:10.000,181,11069408,4165,0,1751252049,13221.066258599989,25307.12595165,53354.42167704 2025-06-30,02:54:11.000,181,11069424,4125,0,1751252050,13221.099940149994,33149.58618924,53354.40071568 2025-06-30,02:54:12.000,181,11069459,4445,0,1751252051,13221.12688538999,28997.68386489,53354.48456112001 2025-06-30,02:54:13.000,181,11069396,3725,0,1751252052,13221.174039559999,28997.719110539998,53354.463599760005 2025-06-30,02:54:14.000,181,11069420,4125,0,1751252053,13221.23466635,33149.66372967001,53354.50552248001 2025-06-30,02:54:15.000,181,11069401,4405,0,1751252054,13221.26834789999,28075.065533970002,53354.477574 2025-06-30,02:54:16.000,181,11069410,3085,0,1751252055,13221.28855682999,30381.702999960005,53354.49853536 2025-06-30,02:54:17.000,181,11069396,4125,0,1751252056,13221.335711,30381.710049090005,53354.52648384001 2025-06-30,02:54:18.000,181,11069416,4125,0,1751252057,13221.32897468999,32227.038349619994,53354.55443232001 2025-06-30,02:54:19.000,181,11069479,4525,0,1751252058,13221.31550207,26691.208528889998,53354.55443232001 2025-06-30,02:54:20.000,181,11069396,3965,0,1751252059,13221.322238379995,30381.851031690006,53354.5474452 2025-06-30,02:54:21.000,181,11069464,4205,0,1751252060,13221.32897468999,28997.930584439993,53354.59635504 2025-06-30,02:54:22.000,181,11069444,3804,0,1751252061,13221.30876575999,30843.20954106,53354.60334216001 2025-06-30,02:54:23.000,181,11069378,3885,0,1751252062,13221.30876575999,30381.92152299,53354.6173164 2025-06-30,02:54:24.000,181,11069418,4045,0,1751252063,13221.34918361999,30843.294130619994,53354.63827776 2025-06-30,02:54:25.000,181,11069414,4004,0,1751252064,13221.32897468999,29459.345486849998,53354.67321336001 2025-06-30,02:54:26.000,181,11069433,4565,0,1751252065,13221.30876575999,25307.506604669994,53354.70116184001 2025-06-30,02:54:27.000,181,11069385,4485,0,1751252066,13221.30876575999,31304.779524330006,53354.72212320001 2025-06-30,02:54:28.000,181,11069443,4565,0,1751252067,13221.31550207,33611.402892059996,53354.680200480005 2025-06-30,02:54:29.000,181,11069433,4805,0,1751252068,13221.322238379995,29459.578108140005,53354.65225200001 2025-06-30,02:54:30.000,181,11069425,4605,0,1751252069,13221.25487528,25768.991998380006,53354.750071680006 2025-06-30,02:54:31.000,181,11069404,4004,0,1751252070,13221.241402659994,26691.65262408,53354.7570588 2025-06-30,02:54:32.000,181,11069382,4085,0,1751252071,13221.26834789999,28998.31828659,53354.680200480005 2025-06-30,02:54:33.000,181,11069405,4365,0,1751252072,13221.23466635,26230.392802529997,53354.65225200001 2025-06-30,02:54:34.000,181,11069370,4004,0,1751252073,13221.25487528,32688.953740259996,53354.77103304001 2025-06-30,02:54:35.000,181,11069372,4045,0,1751252074,13221.24813896999,28998.360581369998,53354.7570588 2025-06-30,02:54:36.000,181,11069436,3725,0,1751252075,13221.20772110999,29921.049403590005,53354.76404592 2025-06-30,02:54:37.000,181,11069389,4405,0,1751252076,13221.22793003999,32227.715066100005,53354.66622624 2025-06-30,02:54:38.000,181,11069367,4645,0,1751252077,13221.221193729994,29921.11989489,53354.694174719996 2025-06-30,02:54:39.000,181,11069384,3845,0,1751252078,13221.14709431999,28998.51566223,53354.70814896 2025-06-30,02:54:40.000,181,11069393,4525,0,1751252079,13221.140358009994,28075.847987400004,53354.65923912 2025-06-30,02:54:41.000,181,11069422,4285,0,1751252080,13221.133621699999,26230.51263774,53354.67321336001 2025-06-30,02:54:42.000,181,11069366,4004,0,1751252081,13221.133621699999,32689.179312420005,53354.70814896 2025-06-30,02:54:43.000,181,11069420,4004,0,1751252082,13221.120149079994,32227.806704789997,53354.65225200001 2025-06-30,02:54:44.000,181,11069406,4125,0,1751252083,13221.120149079994,33611.79764334,53354.66622624 2025-06-30,02:54:45.000,181,11069387,4365,0,1751252084,13221.140358009994,30843.886257539998,53354.70116184001 2025-06-30,02:54:46.000,181,11069373,4445,0,1751252085,13221.140358009994,34534.47941643,53354.66622624 2025-06-30,02:54:47.000,181,11069346,4085,0,1751252086,13221.133621699999,27153.29309865,53354.64526488 2025-06-30,02:54:48.000,181,11069387,4445,0,1751252087,13221.174039559999,29459.909417250004,53354.61032928 2025-06-30,02:54:49.000,181,11069453,4485,0,1751252088,13221.160566939994,23001.369626910004,53354.62430352001 2025-06-30,02:54:50.000,181,11069387,4365,0,1751252089,13221.153830629999,29459.930564640003,53354.67321336001 2025-06-30,02:54:51.000,181,11069406,3965,0,1751252090,13221.14709431999,34073.205496619994,53354.680200480005 2025-06-30,02:54:52.000,181,11069349,4485,0,1751252091,13221.16730324999,24385.339418069998,53354.631290640005 2025-06-30,02:54:53.000,181,11069425,4125,0,1751252092,13221.19424849,30843.87920841,53354.74308456001 2025-06-30,02:54:54.000,181,11069350,3885,0,1751252093,13221.180775869994,28998.600251790005,53354.59635504 2025-06-30,02:54:55.000,181,11069410,3804,0,1751252094,13221.18751217999,31766.568030630006,53354.631290640005 2025-06-30,02:54:56.000,181,11069419,4285,0,1751252095,13221.200984799994,30382.668730770005,53354.694174719996 2025-06-30,02:54:57.000,181,11069373,4325,0,1751252096,13221.22793003999,27153.328344299996,53354.67321336001 2025-06-30,02:54:58.000,181,11069403,4405,0,1751252097,13221.241402659994,25769.414946179997,53354.65923912 2025-06-30,02:54:59.000,181,11069395,4365,0,1751252098,13221.24813896999,30382.73922207,53354.6871876 2025-06-30,02:55:00.000,181,11069399,3605,0,1751252099,13221.241402659994,29460.09974376,53354.63827776 2025-06-30,02:55:01.000,181,11069398,4125,0,1751252100,13221.221193729994,30844.104780570007,53354.631290640005 2025-06-30,02:55:02.000,181,11069356,4125,0,1751252101,13221.241402659994,32689.433081099996,53354.6871876 2025-06-30,02:55:03.000,181,11069366,3924,0,1751252102,13221.221193729994,29460.170235059995,53354.631290640005 2025-06-30,02:55:04.000,181,11069402,3924,0,1751252103,13221.24813896999,29460.226628100005,53354.680200480005 2025-06-30,02:55:05.000,181,11069438,4405,0,1751252104,13221.221193729994,25308.303156359994,53354.65225200001 2025-06-30,02:55:06.000,181,11069414,4085,0,1751252105,13221.180775869994,32689.56701457,53354.680200480005 2025-06-30,02:55:07.000,181,11069426,4004,0,1751252106,13221.140358009994,28537.66469022,53354.70116184001 2025-06-30,02:55:08.000,181,11069402,4045,0,1751252107,13221.12688538999,32228.25784911,53354.63827776 2025-06-30,02:55:09.000,181,11069397,4285,0,1751252108,13221.113412769999,31766.96278191,53354.67321336001 2025-06-30,02:55:10.000,181,11069404,4004,0,1751252109,13221.099940149994,29921.606284859998,53354.74308456001 2025-06-30,02:55:11.000,181,11069410,3525,0,1751252110,13221.10667645999,26692.265898390004,53354.71513608 2025-06-30,02:55:12.000,181,11069421,4405,0,1751252111,13221.12688538999,34073.59319877,53354.72212320001 2025-06-30,02:55:13.000,181,11069391,4205,0,1751252112,13221.113412769999,24385.748267610004,53354.73609744 2025-06-30,02:55:14.000,181,11069360,4125,0,1751252113,13221.153830629999,31766.969831039998,53354.798981520005 2025-06-30,02:55:15.000,181,11069382,3885,0,1751252114,13221.113412769999,27615.07455582,53354.70814896 2025-06-30,02:55:16.000,181,11069418,4325,0,1751252115,13221.14709431999,29460.367610700006,53354.750071680006 2025-06-30,02:55:17.000,181,11069382,4325,0,1751252116,13221.133621699999,30844.372647509997,53354.72212320001 2025-06-30,02:55:18.000,181,11069392,3125,0,1751252117,13221.14709431999,28076.348475630002,53354.6871876 2025-06-30,02:55:19.000,181,11069382,4165,0,1751252118,13221.160566939994,34073.65664094,53354.70116184001 2025-06-30,02:55:20.000,181,11069394,3804,0,1751252119,13221.19424849,28999.072543500006,53354.680200480005 2025-06-30,02:55:21.000,181,11069356,4445,0,1751252120,13221.23466635,31767.061469730004,53354.77802016 2025-06-30,02:55:22.000,181,11069449,3645,0,1751252121,13221.22793003999,27615.095703209998,53354.76404592 2025-06-30,02:55:23.000,181,11069454,3845,0,1751252122,13221.281820519995,24847.149071759995,53354.729110320004 2025-06-30,02:55:24.000,181,11069386,4085,0,1751252123,13221.30876575999,28999.086641760005,53354.77103304001 2025-06-30,02:55:25.000,181,11069419,4605,0,1751252124,13221.30876575999,32228.434077359998,53354.77103304001 2025-06-30,02:55:26.000,181,11069425,4205,0,1751252125,13221.335711,31305.766402530004,53354.87583984 2025-06-30,02:55:27.000,181,11069407,4285,0,1751252126,13221.342447309995,26231.203452479996,53354.86885272001 2025-06-30,02:55:28.000,181,11069421,4645,0,1751252127,13221.335711,31767.188354070007,53354.85487848 2025-06-30,02:55:29.000,181,11069389,4485,0,1751252128,13221.37612886,29460.557937210004,53354.79199440001 2025-06-30,02:55:30.000,181,11069413,3804,0,1751252129,13221.335711,29921.90234832,53354.81295576 2025-06-30,02:55:32.000,181,11069428,4004,0,1751252131,13221.43675565,28076.693883,53354.79199440001 2025-06-30,02:55:33.000,181,11069461,4365,0,1751252132,13221.43001933999,25770.03526962,53354.81295576 2025-06-30,02:55:34.000,181,11069410,4045,0,1751252133,13221.43675565,27615.419963189997,53354.79199440001 2025-06-30,02:55:35.000,181,11069425,4325,0,1751252134,13221.443491959995,31306.055416860007,53354.86885272001 2025-06-30,02:55:36.000,181,11069398,3765,0,1751252135,13221.40981040999,29922.07857657,53354.85487848 2025-06-30,02:55:37.000,181,11069457,4645,0,1751252136,13221.38960147999,27615.504552750004,53354.90378832 2025-06-30,02:55:38.000,181,11069414,4045,0,1751252137,13221.41654672,30383.571019409996,53354.896801200004 2025-06-30,02:55:39.000,181,11069489,4605,0,1751252138,13221.43001933999,32228.857025160003,53354.92474968 2025-06-30,02:55:40.000,181,11069452,3924,0,1751252139,13221.41654672,26231.584105500006,53354.88282696 2025-06-30,02:55:41.000,181,11069464,4045,0,1751252140,13221.39633779,24847.649559989994,53354.88282696 2025-06-30,02:55:42.000,181,11069408,3565,0,1751252141,13221.39633779,33151.67273172,53354.88282696 2025-06-30,02:55:43.000,181,11069404,3605,0,1751252142,13221.39633779,30383.719051139997,53354.91077544001 2025-06-30,02:55:44.000,181,11069425,3765,0,1751252143,13221.335711,23925.108769500002,53354.90378832 2025-06-30,02:55:45.000,181,11069426,4004,0,1751252144,13221.34918361999,30845.12690442,53354.92474968 2025-06-30,02:55:46.000,181,11069483,3765,0,1751252145,13221.302029449995,27615.85700925,53354.917762560006 2025-06-30,02:55:47.000,181,11069442,3924,0,1751252146,13221.322238379995,29461.185309780005,53354.917762560006 2025-06-30,02:55:48.000,181,11069421,4325,0,1751252147,13221.302029449995,33613.207469340006,53354.95269816 2025-06-30,02:55:49.000,181,11069431,4325,0,1751252148,13221.322238379995,28538.581077120005,53354.9317368 2025-06-30,02:55:50.000,181,11069434,3845,0,1751252149,13221.28855682999,29922.586113929996,53354.88282696 2025-06-30,02:55:51.000,181,11069416,3125,0,1751252150,13221.32897468999,25770.66969132,53354.917762560006 2025-06-30,02:55:52.000,181,11069376,4405,0,1751252151,13221.342447309995,33613.383697590005,53354.91077544001 2025-06-30,02:55:53.000,181,11069419,4645,0,1751252152,13221.322238379995,22080.048335910004,53354.95968528001 2025-06-30,02:55:54.000,181,11069413,4445,0,1751252153,13221.31550207,30845.45821353,53354.91077544001 2025-06-30,02:55:55.000,181,11069389,4485,0,1751252154,13221.30876575999,29461.488422370006,53354.98763376001 2025-06-30,02:55:56.000,181,11069413,4645,0,1751252155,13221.34918361999,30845.549852220007,53354.93872392001 2025-06-30,02:55:57.000,181,11069363,4485,0,1751252156,13221.362656239995,29922.917423039995,53354.92474968 2025-06-30,02:55:58.000,181,11069399,4605,0,1751252157,13221.362656239995,23925.59515947,53354.92474968 2025-06-30,02:55:59.000,181,11069434,3285,0,1751252158,13221.38960147999,31768.309165740007,53354.98763376001 2025-06-30,02:56:00.000,181,11069413,4365,0,1751252159,13221.36939254999,28539.025172309994,53355.00859512001 2025-06-30,02:56:01.000,181,11069421,4565,0,1751252160,13221.36939254999,30845.76837525,53355.001608 2025-06-30,02:56:02.000,181,11069431,4805,0,1751252161,13221.43001933999,34075.108761719996,53355.04353072 2025-06-30,02:56:03.000,181,11069437,4965,0,1751252162,13221.403074099995,33152.497479929996,53354.95968528001 2025-06-30,02:56:04.000,181,11069415,4605,0,1751252163,13221.43001933999,29461.904321039998,53355.05051784 2025-06-30,02:56:05.000,181,11069432,3325,0,1751252164,13221.45696458,24848.608241669994,53355.05750496001 2025-06-30,02:56:06.000,181,11069427,4645,0,1751252165,13221.45696458,31768.774408319994,53355.04353072 2025-06-30,02:56:07.000,181,11069438,3045,0,1751252166,13221.47717351,28539.370579680006,53355.064492080004 2025-06-30,02:56:08.000,181,11069416,3924,0,1751252167,13221.504118749996,28078.047315959993,53355.0714792 2025-06-30,02:56:09.000,181,11069408,4085,0,1751252168,13221.51759137,34998.185286089996,53355.197247359996 2025-06-30,02:56:10.000,181,11069421,4525,0,1751252169,13221.53106398999,33152.85698556001,53355.07846632001 2025-06-30,02:56:11.000,181,11069453,3845,0,1751252170,13221.5378003,29000.813678610008,53355.1413504 2025-06-30,02:56:12.000,181,11069473,4565,0,1751252171,13221.5378003,29000.827776870006,53355.15532464001 2025-06-30,02:56:13.000,181,11069469,3525,0,1751252172,13221.605163399996,22080.809641950007,53355.2112216 2025-06-30,02:56:14.000,181,11069433,4685,0,1751252173,13221.571481849991,31768.950636570007,53355.232182960004 2025-06-30,02:56:15.000,181,11069413,4525,0,1751252174,13221.61863602,28078.29403551,53355.2112216 2025-06-30,02:56:16.000,181,11069388,3125,0,1751252175,13221.584954469996,30846.388698690003,53355.232182960004 2025-06-30,02:56:17.000,181,11069424,3085,0,1751252176,13221.645581259996,30385.058385840006,53355.29506704001 2025-06-30,02:56:18.000,181,11069444,4045,0,1751252177,13221.625372329996,31307.782453709995,53355.302054160005 2025-06-30,02:56:19.000,181,11069464,4004,0,1751252178,13221.659053880001,32691.865030949994,53355.2810928 2025-06-30,02:56:20.000,181,11069433,4405,0,1751252179,13221.685999119996,31307.8740924,53355.33000264 2025-06-30,02:56:21.000,181,11069408,4045,0,1751252180,13221.699471740001,30846.536730420004,53355.29506704001 2025-06-30,02:56:22.000,181,11069343,4965,0,1751252181,13221.726416979996,29001.21547902,53355.32301552001 2025-06-30,02:56:23.000,181,11069437,4445,0,1751252182,13221.733153289992,30385.206417570007,53355.364938239996 2025-06-30,02:56:24.000,181,11069451,4445,0,1751252183,13221.753362219992,29001.20842989,53355.302054160005 2025-06-30,02:56:25.000,181,11069391,4565,0,1751252184,13221.807252699997,29462.581037519994,53355.32301552001 2025-06-30,02:56:26.000,181,11069443,4525,0,1751252185,13221.800516390002,27617.252736990005,53355.34397688001 2025-06-30,02:56:27.000,181,11069413,3924,0,1751252186,13221.854406869992,29001.22957728,53355.32301552001 2025-06-30,02:56:28.000,181,11069442,3365,0,1751252187,13221.888088419997,28078.576000710003,53355.35795112 2025-06-30,02:56:29.000,181,11069402,3965,0,1751252188,13221.955451519992,26694.634406070007,53355.43480944 2025-06-30,02:56:30.000,181,11069437,4405,0,1751252189,13221.968924139997,27155.985866310002,53355.47673216 2025-06-30,02:56:31.000,181,11069476,3885,0,1751252190,13222.036287239993,28540.005001380006,53355.46275792001 2025-06-30,02:56:33.000,181,11069427,4445,0,1751252192,13222.096914029993,34076.10973818001,53355.49070640001 2025-06-30,02:56:34.000,181,11069451,4245,0,1751252193,13222.144068199988,30846.72705693,53355.50468064 2025-06-30,02:56:35.000,181,11069503,4565,0,1751252194,13222.231640229998,27156.01406283,53355.49070640001 2025-06-30,02:56:36.000,181,11069470,4004,0,1751252195,13222.245112849989,34537.5034932,53355.53961624001 2025-06-30,02:56:37.000,181,11069414,4325,0,1751252196,13222.305739639989,32692.168143539995,53355.54660336 2025-06-30,02:56:38.000,181,11069446,3885,0,1751252197,13222.352893809999,31769.50046871,53355.60948744001 2025-06-30,02:56:39.000,181,11069471,4445,0,1751252198,13222.38657535999,25310.706909689994,53355.49769352 2025-06-30,02:56:40.000,181,11069415,4645,0,1751252199,13222.46741107999,32230.880125469994,53355.56057760001 2025-06-30,02:56:41.000,181,11069478,3845,0,1751252200,13222.501092629995,29001.53268987,53355.65141016 2025-06-30,02:56:42.000,181,11069481,4365,0,1751252201,13222.54824679999,23926.765315049997,53355.60948744001 2025-06-30,02:56:43.000,181,11069499,4565,0,1751252202,13222.622346209995,35921.67770913,53355.61647456 2025-06-30,02:56:44.000,181,11069432,4085,0,1751252203,13222.64929144999,28540.21647528,53355.686345760005 2025-06-30,02:56:45.000,181,11069439,4245,0,1751252204,13222.65602776,30846.959678219995,53355.67935864001 2025-06-30,02:56:46.000,181,11069473,4485,0,1751252205,13222.68970930999,33153.73107768,53355.78416544 2025-06-30,02:56:47.000,181,11069425,4205,0,1751252206,13222.763808719996,26694.902273009997,53355.77717832001 2025-06-30,02:56:48.000,181,11069475,4285,0,1751252207,13222.824435509996,30385.678709279993,53355.82608816001 2025-06-30,02:56:49.000,181,11069387,4325,0,1751252208,13222.878325990001,29463.060378359995,53355.88198512 2025-06-30,02:56:50.000,181,11069410,4205,0,1751252209,13222.932216469992,32692.457157869998,53355.82608816001 2025-06-30,02:56:51.000,181,11069387,3765,0,1751252210,13222.972634329992,30847.100660819997,53355.86102376 2025-06-30,02:56:52.000,181,11069355,4485,0,1751252211,13223.026524809997,33615.11778357001,53355.9099336 2025-06-30,02:56:53.000,181,11069393,3924,0,1751252212,13223.046733739997,30385.826741009994,53355.94486920001 2025-06-30,02:56:54.000,181,11069434,3725,0,1751252213,13223.127569459997,31308.473268450005,53355.923907840006 2025-06-30,02:56:55.000,181,11069421,4485,0,1751252214,13223.147778389997,24849.630365520003,53355.94486920001 2025-06-30,02:56:56.000,181,11069448,3804,0,1751252215,13223.181459940002,29001.772360289993,53355.93788208 2025-06-30,02:56:57.000,181,11069486,3965,0,1751252216,13223.188196249997,31308.473268450005,53356.035701759996 2025-06-30,02:56:58.000,181,11069456,4085,0,1751252217,13223.255559349993,29924.44708425,53356.05666312 2025-06-30,02:56:59.000,181,11069400,3885,0,1751252218,13223.289240899998,28540.427949179997,53356.08461160001 2025-06-30,02:57:00.000,181,11069401,4285,0,1751252219,13223.295977209993,31308.494415840003,53356.09858584 2025-06-30,02:57:01.000,181,11069417,4245,0,1751252220,13223.309449829998,28079.132881979996,53356.14749568 2025-06-30,02:57:02.000,181,11069475,4485,0,1751252221,13223.309449829998,32231.190287189995,53356.224354 2025-06-30,02:57:03.000,181,11069427,4645,0,1751252222,13223.329658759998,29463.201360959996,53356.24531536 2025-06-30,02:57:04.000,181,11069429,4405,0,1751252223,13223.329658759998,24388.462182660005,53356.203392639996 2025-06-30,02:57:05.000,181,11069467,4405,0,1751252224,13223.363340309988,29924.60921424,53356.28723808 2025-06-30,02:57:06.000,181,11069415,4485,0,1751252225,13223.363340309988,29001.941539410007,53356.30121232001 2025-06-30,02:57:07.000,181,11069462,4205,0,1751252226,13223.410494479998,31770.029153459996,53356.35012216001 2025-06-30,02:57:08.000,181,11069430,4045,0,1751252227,13223.376812929993,31770.064399109993,53356.33614792 2025-06-30,02:57:09.000,181,11069420,3565,0,1751252228,13223.376812929993,33154.104681569996,53356.34313504 2025-06-30,02:57:10.000,181,11069446,3965,0,1751252229,13223.397021859993,28540.72401264,53356.31518656 2025-06-30,02:57:11.000,181,11069476,4004,0,1751252230,13223.437439719994,29002.040227229998,53356.3640964 2025-06-30,02:57:12.000,181,11069461,4485,0,1751252231,13223.471121269999,28079.323208489994,53356.3640964 2025-06-30,02:57:13.000,181,11069415,4165,0,1751252232,13223.498066509994,33615.48433833,53356.371083519996 2025-06-30,02:57:14.000,181,11069388,3965,0,1751252233,13223.531748059999,29924.722000320005,53356.37807064001 2025-06-30,02:57:15.000,181,11069468,4004,0,1751252234,13223.578902229994,32231.472252389998,53356.37807064001 2025-06-30,02:57:16.000,181,11069364,4045,0,1751252235,13223.639529019994,27618.035190420007,53356.406019120004 2025-06-30,02:57:17.000,181,11069430,3965,0,1751252236,13223.68668318999,27156.65553366,53356.406019120004 2025-06-30,02:57:18.000,181,11069460,3804,0,1751252237,13223.72710104999,27156.63438627,53356.41999336001 2025-06-30,02:57:19.000,181,11069419,4525,0,1751252238,13223.801200459995,31770.127841280002,53356.48287744 2025-06-30,02:57:20.000,181,11069436,3965,0,1751252239,13223.79446415,30386.045264040004,53356.48287744 2025-06-30,02:57:21.000,181,11069435,4445,0,1751252240,13223.81467308,32231.380613700007,53356.49685168001 2025-06-30,02:57:22.000,181,11069468,4004,0,1751252241,13223.88877248999,28540.646472210006,53356.426980480006 2025-06-30,02:57:23.000,181,11069458,3525,0,1751252242,13223.91571773,30847.36852776,53356.39903200001 2025-06-30,02:57:24.000,181,11069416,3924,0,1751252243,13223.94939927999,32692.725024810003,53356.46191608 2025-06-30,02:57:25.000,181,11069458,3965,0,1751252244,13223.983080829996,30385.981821869995,53356.5038388 2025-06-30,02:57:26.000,181,11069475,4445,0,1751252245,13224.023498689996,29463.32119617,53356.524800160005 2025-06-30,02:57:27.000,181,11069444,4045,0,1751252246,13224.077389170001,29463.257754000006,53356.524800160005 2025-06-30,02:57:28.000,181,11069455,4365,0,1751252247,13224.111070719991,33615.35745399,53356.55274864 2025-06-30,02:57:29.000,181,11069481,4325,0,1751252248,13224.131279649991,30847.22754516,53356.56672288001 2025-06-30,02:57:30.000,181,11069426,3885,0,1751252249,13224.205379059997,26233.839827100004,53356.58768424001 2025-06-30,02:57:31.000,181,11069425,5005,0,1751252250,13224.232324299992,29924.60216511,53356.51082592 2025-06-30,02:57:32.000,181,11069426,4205,0,1751252251,13224.266005849997,29924.545772070007,53356.62261984 2025-06-30,02:57:33.000,181,11069447,4605,0,1751252252,13224.286214779997,34076.560882499994,53356.6086456 2025-06-30,02:57:34.000,181,11069450,4285,0,1751252253,13224.313160019992,28540.449096569995,53356.61563272001 2025-06-30,02:57:35.000,181,11069472,4045,0,1751252254,13224.380523120002,28540.41385092,53356.58069712 2025-06-30,02:57:36.000,181,11069439,4485,0,1751252255,13224.420940980002,30385.854937530006,53356.55274864 2025-06-30,02:57:37.000,181,11069442,3565,0,1751252256,13224.454622529993,30847.142955600008,53356.60165848 2025-06-30,02:57:38.000,181,11069442,4125,0,1751252257,13224.481567770003,32231.14799241,53356.67152968 2025-06-30,02:57:39.000,181,11069477,4605,0,1751252258,13224.508513009998,33153.801568979994,53356.643581200005 2025-06-30,02:57:40.000,181,11069454,4205,0,1751252259,13224.535458249993,29924.47528077,53356.61563272001 2025-06-30,02:57:41.000,181,11069435,4445,0,1751252260,13224.548930869998,30847.164102990006,53356.60165848 2025-06-30,02:57:42.000,181,11069423,4725,0,1751252261,13224.548930869998,26695.134894300005,53356.538774399996 2025-06-30,02:57:43.000,181,11069402,4125,0,1751252262,13224.582612419988,27617.80256913,53356.6086456 2025-06-30,02:57:44.000,181,11069476,3285,0,1751252263,13224.596085039993,29001.84285159,53356.63659408001 2025-06-30,02:57:45.000,181,11069414,3924,0,1751252264,13224.643239209989,28079.146980239995,53356.65755544 2025-06-30,02:57:46.000,181,11069436,4485,0,1751252265,13224.683657069989,28079.118783719998,53356.55274864 2025-06-30,02:57:47.000,181,11069427,3924,0,1751252266,13224.683657069989,31769.881121729995,53356.692491040005 2025-06-30,02:57:48.000,181,11069466,3965,0,1751252267,13224.690393379999,33153.90730593,53356.72742664 2025-06-30,02:57:49.000,181,11069463,4685,0,1751252268,13224.737547549994,28079.210422410004,53356.69947816 2025-06-30,02:57:50.000,181,11069508,4125,0,1751252269,13224.76449278999,28540.477293090007,53356.69947816 2025-06-30,02:57:51.000,181,11069443,4565,0,1751252270,13224.791438029999,32692.562894820003,53356.65755544 2025-06-30,02:57:52.000,181,11069438,4245,0,1751252271,13224.76449278999,29924.552821200006,53356.68550392001 2025-06-30,02:57:53.000,181,11069451,4685,0,1751252272,13224.777965409994,30385.92542883,53356.6785168 2025-06-30,02:57:54.000,181,11069453,4605,0,1751252273,13224.78470171999,29924.559870330006,53356.63659408001 2025-06-30,02:57:55.000,181,11069473,3765,0,1751252274,13224.791438029999,24849.792495510002,53356.72043952 2025-06-30,02:57:56.000,181,11069431,4525,0,1751252275,13224.76449278999,29924.552821200006,53356.67152968 2025-06-30,02:57:57.000,181,11069476,4205,0,1751252276,13224.777965409994,31769.965711290002,53356.68550392001 2025-06-30,02:57:58.000,181,11069454,4004,0,1751252277,13224.744283859989,28540.519587870003,53356.62960696 2025-06-30,02:57:59.000,181,11069444,4085,0,1751252278,13224.76449278999,27617.851913039995,53356.65755544 2025-06-30,02:58:00.000,181,11069455,4605,0,1751252279,13224.78470171999,30385.93247796,53356.643581200005 2025-06-30,02:58:01.000,181,11069447,4565,0,1751252280,13224.80491064999,23927.04023112,53356.58768424001 2025-06-30,02:58:02.000,181,11069435,4285,0,1751252281,13224.82511957999,29463.088574880006,53356.56672288001 2025-06-30,02:58:03.000,181,11069380,3965,0,1751252282,13224.798174339994,26694.979813440004,53356.53178728 2025-06-30,02:58:04.000,181,11069427,4365,0,1751252283,13224.811646959999,26694.944567790008,53356.573710000004 2025-06-30,02:58:05.000,181,11069400,3965,0,1751252284,13224.85206482,32231.049304590008,53356.55274864 2025-06-30,02:58:06.000,181,11069404,3965,0,1751252285,13224.90595529999,27156.288978900004,53356.573710000004 2025-06-30,02:58:07.000,181,11069426,4085,0,1751252286,13224.92616422999,31308.332285850003,53356.573710000004 2025-06-30,02:58:08.000,181,11069415,4525,0,1751252287,13224.939636849995,27617.569947840006,53356.55274864 2025-06-30,02:58:09.000,181,11069411,4525,0,1751252288,13224.99352733,29001.54678813,53356.51082592 2025-06-30,02:58:10.000,181,11069493,4245,0,1751252289,13224.99352733,32692.25978223,53356.54576152001 2025-06-30,02:58:11.000,181,11069435,4365,0,1751252290,13224.980054709995,28078.857965910007,53356.54576152001 2025-06-30,02:58:12.000,181,11069445,4405,0,1751252291,13225.04741780999,27156.16914369,53356.51781304001 2025-06-30,02:58:13.000,181,11069461,4405,0,1751252292,13225.040681499995,32230.929469380004,53356.54576152001 2025-06-30,02:58:14.000,181,11069408,4004,0,1751252293,13225.101308289995,29001.51859161,53356.55274864 2025-06-30,02:58:15.000,181,11069402,3885,0,1751252294,13225.11478091,35460.354445410005,53356.51781304001 2025-06-30,02:58:16.000,181,11069460,3965,0,1751252295,13225.11478091,33615.03319401,53356.49685168001 2025-06-30,02:58:17.000,181,11069447,4285,0,1751252296,13225.14846245999,25772.234598180003,53356.55274864 2025-06-30,02:58:18.000,181,11069431,4525,0,1751252297,13225.11478091,29463.039230969996,53356.475890320005 2025-06-30,02:58:19.000,181,11069465,4205,0,1751252298,13225.161935079996,33153.794519849995,53356.58768424001 2025-06-30,02:58:20.000,181,11069432,3965,0,1751252299,13225.13498984,27156.394715849994,53356.475890320005 2025-06-30,02:58:21.000,181,11069401,4605,0,1751252300,13225.121517219995,27156.429961500005,53356.55973576 2025-06-30,02:58:22.000,181,11069434,3924,0,1751252301,13225.16867138999,28079.161078499994,53356.573710000004 2025-06-30,02:58:23.000,181,11069447,4445,0,1751252302,13225.14846245999,29924.524624679994,53356.55973576 2025-06-30,02:58:24.000,181,11069471,4445,0,1751252303,13225.1754077,25311.151004879997,53356.58768424001 2025-06-30,02:58:25.000,181,11069378,3765,0,1751252304,13225.16867138999,32231.30307327,53356.524800160005 2025-06-30,02:58:26.000,181,11069395,4285,0,1751252305,13225.202352939996,29001.87104811,53356.44095472 2025-06-30,02:58:27.000,181,11069369,4365,0,1751252306,13225.222561869996,29001.962686800005,53356.538774399996 2025-06-30,02:58:28.000,181,11069470,4325,0,1751252307,13225.25624342,34076.74415988001,53356.56672288001 2025-06-30,02:58:29.000,181,11069425,4285,0,1751252308,13225.283188659996,29924.63741076,53356.594671360006 2025-06-30,02:58:30.000,181,11069409,4285,0,1751252309,13225.357288070001,29924.63036163,53356.67152968 2025-06-30,02:58:31.000,181,11069414,4245,0,1751252310,13225.377497000001,27156.563894969993,53356.594671360006 2025-06-30,02:58:32.000,181,11069444,4365,0,1751252311,13225.417914860001,29463.222508349994,53356.67152968 2025-06-30,02:58:33.000,181,11069428,3965,0,1751252312,13225.451596409992,29924.595115980002,53356.56672288001 2025-06-30,02:58:34.000,181,11069424,4365,0,1751252313,13225.404442239997,32692.703877420005,53356.55973576 2025-06-30,02:58:35.000,181,11069414,4045,0,1751252314,13225.451596409992,33154.02714114,53356.60165848 2025-06-30,02:58:36.000,181,11069457,4805,0,1751252315,13225.485277959997,31308.607201920007,53356.5038388 2025-06-30,02:58:37.000,181,11069468,4485,0,1751252316,13225.451596409992,28079.175176760007,53356.524800160005 2025-06-30,02:58:38.000,181,11069453,4325,0,1751252317,13225.498750580002,27156.48635454,53356.51781304001 2025-06-30,02:58:39.000,181,11069438,3765,0,1751252318,13225.525695819997,30385.890183180003,53356.45492896 2025-06-30,02:58:40.000,181,11069415,3765,0,1751252319,13225.518959510002,31308.557858009997,53356.48287744 2025-06-30,02:58:41.000,181,11069463,4645,0,1751252320,13225.485277959997,28079.154029369995,53356.46890320001 2025-06-30,02:58:42.000,181,11069428,3924,0,1751252321,13225.532432129992,33615.258766169994,53356.48287744 2025-06-30,02:58:43.000,181,11069419,4805,0,1751252322,13225.512223199992,33615.244667909996,53356.4339676 2025-06-30,02:58:44.000,181,11069399,4405,0,1751252323,13225.552641059992,30847.150004730007,53356.41300624 2025-06-30,02:58:45.000,181,11069397,4485,0,1751252324,13225.593058919992,31769.796532170003,53356.406019120004 2025-06-30,02:58:46.000,181,11069465,4645,0,1751252325,13225.606531539997,30847.107709949996,53356.3640964 2025-06-30,02:58:47.000,181,11069477,4725,0,1751252326,13225.586322609997,26233.656549720006,53356.3640964 2025-06-30,02:58:48.000,181,11069462,4125,0,1751252327,13225.579586300002,32231.042255459994,53356.41300624 2025-06-30,02:58:49.000,181,11069493,3885,0,1751252328,13225.606531539997,33153.73812681,53356.426980480006 2025-06-30,02:58:50.000,181,11069462,3885,0,1751252329,13225.606531539997,29924.32019991,53356.371083519996 2025-06-30,02:58:51.000,181,11069442,3924,0,1751252330,13225.606531539997,31308.388678889998,53356.32916080001 2025-06-30,02:58:52.000,181,11069424,4365,0,1751252331,13225.593058919992,28079.013046770007,53356.30121232001 2025-06-30,02:58:53.000,181,11069492,4085,0,1751252332,13225.552641059992,29463.01103445,53356.238328240004 2025-06-30,02:58:54.000,181,11069450,4325,0,1751252333,13225.539168440002,29924.390691210006,53356.2942252 2025-06-30,02:58:55.000,181,11069431,4525,0,1751252334,13225.518959510002,26233.684746240004,53356.30121232001 2025-06-30,02:58:56.000,181,11069454,4245,0,1751252335,13225.492014269992,34537.83480231,53356.28025096001 2025-06-30,02:58:57.000,181,11069408,4125,0,1751252336,13225.498750580002,27156.359470199997,53356.26627672 2025-06-30,02:58:58.000,181,11069413,3965,0,1751252337,13225.478541650002,31308.452121060007,53356.25230248001 2025-06-30,02:58:59.000,181,11069379,4605,0,1751252338,13225.492014269992,33615.138930960005,53356.23134112001 2025-06-30,02:59:00.000,181,11069449,4685,0,1751252339,13225.471805339992,29924.45413338,53356.238328240004 2025-06-30,02:59:01.000,181,11069416,4445,0,1751252340,13225.438123790002,27617.746176090004,53356.12653432 2025-06-30,02:59:02.000,181,11069485,4845,0,1751252341,13225.438123790002,30847.142955600008,53356.16845704 2025-06-30,02:59:03.000,181,11069438,4285,0,1751252342,13225.465069029997,28540.371556140002,53356.16845704 2025-06-30,02:59:04.000,181,11069491,4725,0,1751252343,13225.451596409992,31308.438022799994,53356.12653432 2025-06-30,02:59:05.000,181,11069447,4525,0,1751252344,13225.390969619992,32692.548796560004,53356.11256008001 2025-06-30,02:59:06.000,181,11069434,4085,0,1751252345,13225.370760689992,26695.078501259995,53356.11256008001 2025-06-30,02:59:07.000,181,11069439,5085,0,1751252346,13225.316870210001,26695.085550389995,53356.06365024001 2025-06-30,02:59:08.000,181,11069417,4605,0,1751252347,13225.25624342,24849.729053339994,53355.972817680005 2025-06-30,02:59:09.000,181,11069457,3845,0,1751252348,13225.269716039991,28540.434998309996,53356.01474040001 2025-06-30,02:59:10.000,181,11069465,4685,0,1751252349,13225.229298179991,26233.73409015,53355.972817680005 2025-06-30,02:59:11.000,181,11069448,3444,0,1751252350,13225.209089249991,26233.74113928,53356.00076616 2025-06-30,02:59:12.000,181,11069413,4965,0,1751252351,13225.15519877,28079.0905872,53355.972817680005 2025-06-30,02:59:13.000,181,11069450,4045,0,1751252352,13225.16867138999,30385.728053190003,53355.91692072001 2025-06-30,02:59:14.000,181,11069459,3804,0,1751252353,13225.202352939996,29924.32019991,53355.94486920001 2025-06-30,02:59:15.000,181,11069446,4125,0,1751252354,13225.19561663,33153.73107768,53355.95185632 2025-06-30,02:59:16.000,181,11069424,4045,0,1751252355,13225.16867138999,26233.586058419998,53355.88198512 2025-06-30,02:59:17.000,181,11069451,4845,0,1751252356,13225.19561663,31769.704893479997,53355.8400624 2025-06-30,02:59:18.000,181,11069436,3965,0,1751252357,13225.21582556,29924.355445559995,53355.82608816001 2025-06-30,02:59:19.000,181,11069469,4645,0,1751252358,13225.222561869996,28078.843867649994,53355.79813968001 2025-06-30,02:59:20.000,181,11069424,4085,0,1751252359,13225.209089249991,24388.137922680005,53355.79813968001 2025-06-30,02:59:21.000,181,11069421,4325,0,1751252360,13225.242770799996,30846.853941270005,53355.79115256 2025-06-30,02:59:22.000,181,11069458,4004,0,1751252361,13225.222561869996,27617.358473939996,53355.78416544 2025-06-30,02:59:23.000,181,11069434,4125,0,1751252362,13225.262979729996,31769.437026540007,53355.735255600004 2025-06-30,02:59:24.000,181,11069455,4525,0,1751252363,13225.23603449,30846.663614760007,53355.76320408 2025-06-30,02:59:25.000,181,11069421,4605,0,1751252364,13225.229298179991,33153.371572050004,53355.76320408 2025-06-30,02:59:26.000,181,11069422,4365,0,1751252365,13225.222561869996,27155.985866310002,53355.72826848001 2025-06-30,02:59:27.000,181,11069415,4485,0,1751252366,13225.1754077,31308.022124130002,53355.65839728001 2025-06-30,02:59:28.000,181,11069411,4605,0,1751252367,13225.161935079996,29001.257773799996,53355.67935864001 2025-06-30,02:59:29.000,181,11069450,4165,0,1751252368,13225.202352939996,31307.944583699995,53355.588526080006 2025-06-30,02:59:30.000,181,11069441,4525,0,1751252369,13225.1754077,26694.472276080007,53355.60948744001 2025-06-30,02:59:31.000,181,11069496,3924,0,1751252370,13225.141726149996,34998.54479172001,53355.65839728001 2025-06-30,02:59:32.000,181,11069508,4365,0,1751252371,13225.14846245999,28078.44911637,53355.60948744001 2025-06-30,02:59:33.000,181,11069487,4485,0,1751252372,13225.14846245999,26233.029177150005,53355.532629119996 2025-06-30,02:59:34.000,181,11069432,4205,0,1751252373,13225.11478091,27616.99191918,53355.50468064 2025-06-30,02:59:35.000,181,11069437,4805,0,1751252374,13225.081099359995,27616.963722660003,53355.58153896001 2025-06-30,02:59:36.000,181,11069438,4085,0,1751252375,13225.11478091,29000.968759469994,53355.47673216 2025-06-30,02:59:37.000,181,11069443,4725,0,1751252376,13225.101308289995,34537.01710323,53355.41384808001 2025-06-30,02:59:38.000,181,11069422,4205,0,1751252377,13225.11478091,29462.256777539995,53355.41384808001 2025-06-30,02:59:39.000,181,11069404,3924,0,1751252378,13225.060890429995,28078.258789860003,53355.47673216 2025-06-30,02:59:40.000,181,11069465,4605,0,1751252379,13225.060890429995,24848.819715570004,53355.33000264 2025-06-30,02:59:41.000,181,11069429,4685,0,1751252380,13225.03394519,31307.486390250007,53355.302054160005 2025-06-30,02:59:42.000,181,11069438,4245,0,1751252381,13225.02720887999,28078.12485639,53355.27410568001 2025-06-30,02:59:43.000,181,11069401,4525,0,1751252382,13225.00699994999,28539.405825330003,53355.197247359996 2025-06-30,02:59:44.000,181,11069448,3965,0,1751252383,13224.96658208999,31768.753260929996,53355.232182960004 2025-06-30,02:59:45.000,181,11069433,3804,0,1751252384,13224.939636849995,32230.02718074,53355.09244056 2025-06-30,02:59:46.000,181,11069442,4285,0,1751252385,13224.94637315999,34075.3625304,53355.1413504 2025-06-30,02:59:47.000,181,11069379,4445,0,1751252386,13224.90595529999,29000.623352099996,53355.03654360001 2025-06-30,02:59:48.000,181,11069430,4045,0,1751252387,13224.879010059994,31307.303112869995,53355.12737616001 2025-06-30,02:59:49.000,181,11069436,4405,0,1751252388,13224.858801129994,29000.545811670003,53355.05051784 2025-06-30,02:59:50.000,181,11069433,3965,0,1751252389,13224.879010059994,32691.244707510006,53355.015582240005 2025-06-30,02:59:51.000,181,11069454,4125,0,1751252390,13224.879010059994,29000.510566020006,53355.001608 2025-06-30,02:59:52.000,181,11069458,4125,0,1751252391,13224.84532850999,31307.155081139994,53354.98064664 2025-06-30,02:59:53.000,181,11069448,4205,0,1751252392,13224.791438029999,30384.416915010006,53354.97365952 2025-06-30,02:59:54.000,181,11069430,4405,0,1751252393,13224.791438029999,31768.421951819997,53354.896801200004 2025-06-30,02:59:55.000,181,11069410,4205,0,1751252394,13224.737547549994,23003.01912333,53354.88282696 2025-06-30,02:59:56.000,181,11069394,4565,0,1751252395,13224.744283859989,33613.72205583,53354.88282696 2025-06-30,02:59:57.000,181,11069437,4765,0,1751252396,13224.717338619994,29000.313190379995,53354.85487848 2025-06-30,02:59:58.000,181,11069435,4085,0,1751252397,13224.724074929989,28077.63846642,53354.80596864 2025-06-30,02:59:59.000,181,11069460,4445,0,1751252398,13224.737547549994,30384.33232545,53354.82693 2025-06-30,03:00:00.000,181,11069458,4245,0,1751252399,13224.703865999989,29000.25679734,53354.729110320004 2025-06-30,03:00:01.000,181,11069460,3405,0,1751252400,13224.663448139989,29000.214502560004,53354.77103304001 2025-06-30,03:00:02.000,181,11069408,4405,0,1751252401,13224.690393379999,31768.175232270005,53354.77802016 2025-06-30,03:00:03.000,181,11069432,4205,0,1751252402,13224.676920759994,31306.788526379998,53354.70116184001 2025-06-30,03:00:04.000,181,11069373,4565,0,1751252403,13224.690393379999,32690.723071889995,53354.65225200001 2025-06-30,03:00:05.000,181,11069405,4685,0,1751252404,13224.663448139989,25309.318231080004,53354.631290640005 2025-06-30,03:00:06.000,181,11069401,3605,0,1751252405,13224.643239209989,33613.35550107001,53354.61032928 2025-06-30,03:00:07.000,181,11069442,4485,0,1751252406,13224.643239209989,30383.902328519995,53354.582380800006 2025-06-30,03:00:08.000,181,11069430,4045,0,1751252407,13224.670184449998,31767.9003162,53354.561419440004 2025-06-30,03:00:09.000,181,11069366,4325,0,1751252408,13224.656711829994,26231.830825049998,53354.50552248001 2025-06-30,03:00:10.000,181,11069359,4525,0,1751252409,13224.656711829994,28077.116830800005,53354.45661264001 2025-06-30,03:00:11.000,181,11069429,4845,0,1751252410,13224.670184449998,30845.028216599996,53354.477574 2025-06-30,03:00:12.000,181,11069436,4165,0,1751252411,13224.697129689994,29922.346443510003,53354.52648384001 2025-06-30,03:00:13.000,181,11069442,3804,0,1751252412,13224.690393379999,30383.563970279996,53354.45661264001 2025-06-30,03:00:14.000,181,11069427,4805,0,1751252413,13224.670184449998,28076.792570820005,53354.35180584 2025-06-30,03:00:15.000,181,11069415,4685,0,1751252414,13224.676920759994,30844.774447920005,53354.393728560004 2025-06-30,03:00:16.000,181,11069409,4765,0,1751252415,13224.690393379999,30844.696907489997,53354.35180584 2025-06-30,03:00:17.000,181,11069404,3965,0,1751252416,13224.730811239999,31305.98492556,53354.27494752 2025-06-30,03:00:18.000,181,11069436,4004,0,1751252417,13224.777965409994,36380.547875610006,53354.3727672 2025-06-30,03:00:19.000,181,11069421,4605,0,1751252418,13224.777965409994,31305.886237740007,53354.36578008001 2025-06-30,03:00:20.000,181,11069408,3565,0,1751252419,13224.82511957999,24847.198415670005,53354.37975432 2025-06-30,03:00:21.000,181,11069393,4845,0,1751252420,13224.84532850999,29921.669727030006,53354.393728560004 2025-06-30,03:00:22.000,181,11069448,4405,0,1751252421,13224.87227375,23001.686837760004,53354.32385736 2025-06-30,03:00:23.000,181,11069406,4004,0,1751252422,13224.86553743999,28537.566002399995,53354.28193464 2025-06-30,03:00:24.000,181,11069424,4205,0,1751252423,13224.85206482,28998.896315250007,53354.26097328 2025-06-30,03:00:25.000,181,11069420,4365,0,1751252424,13224.91269161,31766.79360279,53354.26796040001 2025-06-30,03:00:26.000,181,11069442,4285,0,1751252425,13224.93290054,29921.394810960002,53354.19808920001 2025-06-30,03:00:27.000,181,11069432,4325,0,1751252426,13224.980054709995,30844.00609275,53354.15616648 2025-06-30,03:00:28.000,181,11069452,3325,0,1751252427,13224.98679101999,26692.033277099996,53354.19808920001 2025-06-30,03:00:29.000,181,11069432,4205,0,1751252428,13225.02720887999,25308.06348594,53354.19110208001 2025-06-30,03:00:30.000,181,11069370,4045,0,1751252429,13225.06762673999,35457.140042130006,53354.2330248 2025-06-30,03:00:31.000,181,11069443,4805,0,1751252430,13225.101308289995,34073.17025097,53354.27494752 2025-06-30,03:00:32.000,181,11069419,3845,0,1751252431,13225.15519877,29921.169238799994,53354.24001192001 2025-06-30,03:00:33.000,181,11069429,4805,0,1751252432,13225.15519877,30843.738225809997,53354.21206344 2025-06-30,03:00:34.000,181,11069434,4445,0,1751252433,13225.242770799996,29921.070550980003,53354.226037680004 2025-06-30,03:00:35.000,181,11069443,3924,0,1751252434,13225.222561869996,28537.079612429996,53354.19808920001 2025-06-30,03:00:36.000,181,11069465,4725,0,1751252435,13225.310133899991,28075.71405393,53354.14917936001 2025-06-30,03:00:37.000,181,11069408,4325,0,1751252436,13225.269716039991,28075.692906540004,53354.13520512 2025-06-30,03:00:38.000,181,11069437,4685,0,1751252437,13225.310133899991,30382.2528321,53354.14917936001 2025-06-30,03:00:39.000,181,11069468,3645,0,1751252438,13225.377497000001,31304.948703450005,53354.21905056001 2025-06-30,03:00:40.000,181,11069407,4645,0,1751252439,13225.384233309996,33150.19241442,53354.19808920001 2025-06-30,03:00:41.000,181,11069420,4085,0,1751252440,13225.438123790002,25307.654636399995,53354.15616648 2025-06-30,03:00:42.000,181,11069429,3725,0,1751252441,13225.350551759992,25307.647587269996,53354.11424376 2025-06-30,03:00:43.000,181,11069434,3965,0,1751252442,13225.411178549992,27614.235709350003,53354.1631536 2025-06-30,03:00:44.000,181,11069420,4285,0,1751252443,13225.417914860001,32688.819806789994,53354.15616648 2025-06-30,03:00:45.000,181,11069464,4205,0,1751252444,13225.424651169997,31766.14508283,53354.12123088001 2025-06-30,03:00:46.000,181,11069409,4725,0,1751252445,13225.444860099997,28536.903384179997,53354.1631536 2025-06-30,03:00:47.000,181,11069397,4725,0,1751252446,13225.444860099997,23462.319286740007,53354.2330248 2025-06-30,03:00:48.000,181,11069426,3245,0,1751252447,13225.505486889997,28536.88223679,53354.1631536 2025-06-30,03:00:49.000,181,11069401,4645,0,1751252448,13225.465069029997,31766.1380337,53354.17014072001 2025-06-30,03:00:50.000,181,11069440,4325,0,1751252449,13225.485277959997,30843.519702780002,53354.1631536 2025-06-30,03:00:51.000,181,11069425,4605,0,1751252450,13225.438123790002,31766.15918109,53354.08629528 2025-06-30,03:00:52.000,181,11069405,4645,0,1751252451,13225.424651169997,27614.25685674,53354.0932824 2025-06-30,03:00:53.000,181,11069440,4205,0,1751252452,13225.417914860001,30843.477408000006,53354.07232104001 2025-06-30,03:00:54.000,181,11069399,4685,0,1751252453,13225.397705930001,29459.556960750007,53354.13520512 2025-06-30,03:00:55.000,181,11069432,4605,0,1751252454,13225.377497000001,28075.55897307,53354.03738544 2025-06-30,03:00:56.000,181,11069484,4205,0,1751252455,13225.370760689992,28536.86813853,53354.12123088001 2025-06-30,03:00:57.000,181,11069451,4645,0,1751252456,13225.411178549992,30382.125947759996,53354.06533392 2025-06-30,03:00:58.000,181,11069448,4365,0,1751252457,13225.377497000001,31304.800671720004,53354.058346800004 2025-06-30,03:00:59.000,181,11069417,4525,0,1751252458,13225.343815449996,30843.442162349995,53354.058346800004 2025-06-30,03:01:00.000,181,11069413,4765,0,1751252459,13225.370760689992,31304.716082159997,53354.04437256 2025-06-30,03:01:01.000,181,11069400,4285,0,1751252460,13225.343815449996,30843.336425400004,53354.04437256 2025-06-30,03:01:02.000,181,11069439,4285,0,1751252461,13225.316870210001,27152.750315640005,53354.03738544 2025-06-30,03:01:03.000,181,11069425,4645,0,1751252462,13225.316870210001,30843.23068845,53354.04437256 2025-06-30,03:01:04.000,181,11069378,4125,0,1751252463,13225.323606519996,27613.96784241,53354.02341120001 2025-06-30,03:01:05.000,181,11069439,4885,0,1751252464,13225.296661280001,34533.80269995,53354.009436960005 2025-06-30,03:01:06.000,181,11069395,4605,0,1751252465,13225.296661280001,29459.17630773,53354.02341120001 2025-06-30,03:01:07.000,181,11069429,4725,0,1751252466,13225.323606519996,35917.603311989995,53354.04437256 2025-06-30,03:01:08.000,181,11069375,3924,0,1751252467,13225.316870210001,32227.003103969997,53354.05135968001 2025-06-30,03:01:09.000,181,11069435,4205,0,1751252468,13225.310133899991,30381.667754309994,53354.058346800004 2025-06-30,03:01:10.000,181,11069425,4525,0,1751252469,13225.296661280001,32226.918514410005,53354.03738544 2025-06-30,03:01:11.000,181,11069450,4485,0,1751252470,13225.27645235,30381.554968230004,53354.009436960005 2025-06-30,03:01:12.000,181,11069409,4805,0,1751252471,13225.289924969991,31304.180348280002,53353.97450136 2025-06-30,03:01:13.000,181,11069407,4485,0,1751252472,13225.262979729996,32226.678843989997,53353.97450136 2025-06-30,03:01:14.000,181,11069464,4365,0,1751252473,13225.25624342,35455.85005134001,53354.04437256 2025-06-30,03:01:15.000,181,11069387,3965,0,1751252474,13225.229298179991,28074.656684429996,53354.00244984001 2025-06-30,03:01:16.000,181,11069425,3605,0,1751252475,13225.283188659996,32687.78358468,53354.04437256 2025-06-30,03:01:17.000,181,11069448,4205,0,1751252476,13225.19561663,25767.94167801,53353.93257864001 2025-06-30,03:01:18.000,181,11069436,3405,0,1751252477,13225.23603449,31764.996074640003,53353.911617280006 2025-06-30,03:01:19.000,181,11069419,4565,0,1751252478,13225.209089249991,26229.123959129996,53353.93257864001 2025-06-30,03:01:20.000,181,11069419,4925,0,1751252479,13225.229298179991,25767.76544976,53353.97450136 2025-06-30,03:01:21.000,181,11069417,4365,0,1751252480,13225.222561869996,24383.767462079995,53353.9186044 2025-06-30,03:01:22.000,181,11069442,4645,0,1751252481,13225.229298179991,29458.231724309997,53353.960527120005 2025-06-30,03:01:23.000,181,11069386,4205,0,1751252482,13225.18888031999,28996.788625379995,53353.90463016001 2025-06-30,03:01:24.000,181,11069446,4325,0,1751252483,13225.19561663,30841.95479592,53353.87668168 2025-06-30,03:01:25.000,181,11069415,4845,0,1751252484,13225.182144009996,30380.575139160006,53353.86969456 2025-06-30,03:01:26.000,181,11069392,4365,0,1751252485,13225.1754077,31303.186420950005,53353.81379760001 2025-06-30,03:01:27.000,181,11069433,3845,0,1751252486,13225.13498984,29457.87926781,53353.82078472 2025-06-30,03:01:28.000,181,11069426,4205,0,1751252487,13225.101308289995,35454.912517050005,53353.8487332 2025-06-30,03:01:29.000,181,11069413,4725,0,1751252488,13225.09457198,31764.270014249996,53353.841746080005 2025-06-30,03:01:30.000,181,11069386,3365,0,1751252489,13225.081099359995,28535.056512120005,53353.87668168 2025-06-30,03:01:31.000,181,11069429,4645,0,1751252490,13225.01373626,30380.272026570005,53353.76488776001 2025-06-30,03:01:32.000,181,11069432,4004,0,1751252491,13225.020472569995,26689.643622029995,53353.85572032001 2025-06-30,03:01:33.000,181,11069418,3965,0,1751252492,13224.98679101999,31764.07968774,53353.82777184 2025-06-30,03:01:34.000,181,11069457,4805,0,1751252493,13224.99352733,28073.557020149994,53353.81379760001 2025-06-30,03:01:35.000,181,11069466,3565,0,1751252494,13224.94637315999,28073.50062711,53353.87668168 2025-06-30,03:01:36.000,181,11069454,4245,0,1751252495,13224.92616422999,33147.89439804001,53353.82078472 2025-06-30,03:01:37.000,181,11069400,4205,0,1751252496,13224.89248268,27612.078675569996,53353.80681048 2025-06-30,03:01:38.000,181,11069385,4805,0,1751252497,13224.88574636999,27612.02228253,53353.778862 2025-06-30,03:01:39.000,181,11069403,3965,0,1751252498,13224.85206482,24844.132044120008,53353.86969456 2025-06-30,03:01:40.000,181,11069433,4645,0,1751252499,13224.85206482,32686.331463900002,53353.72995216 2025-06-30,03:01:41.000,181,11069383,3845,0,1751252500,13224.84532850999,32224.958856269994,53353.76488776001 2025-06-30,03:01:42.000,181,11069430,3485,0,1751252501,13224.798174339994,33147.52784328,53353.778862 2025-06-30,03:01:43.000,181,11069397,4605,0,1751252502,13224.76449278999,32686.098842609994,53353.75091352 2025-06-30,03:01:44.000,181,11069410,3525,0,1751252503,13224.751020169999,28072.964893230004,53353.76488776001 2025-06-30,03:01:45.000,181,11069454,4325,0,1751252504,13224.717338619994,34531.20157098,53353.76488776001 2025-06-30,03:01:46.000,181,11069394,3444,0,1751252505,13224.703865999989,28534.126026960002,53353.722965040004 2025-06-30,03:01:47.000,181,11069444,4205,0,1751252506,13224.744283859989,30840.601362960006,53353.7089908 2025-06-30,03:01:48.000,181,11069390,4325,0,1751252507,13224.730811239999,29917.947786389996,53353.66706808001 2025-06-30,03:01:49.000,181,11069381,4485,0,1751252508,13224.710602309999,28072.633584120005,53353.68104232 2025-06-30,03:01:50.000,181,11069386,4325,0,1751252509,13224.697129689994,28072.556043689998,53353.65309384 2025-06-30,03:01:51.000,181,11069429,3885,0,1751252510,13224.676920759994,28995.14617809,53353.604184 2025-06-30,03:01:52.000,181,11069404,4565,0,1751252511,13224.649975519998,26227.220694029995,53353.66706808001 2025-06-30,03:01:53.000,181,11069432,3924,0,1751252512,13224.649975519998,25765.812840750004,53353.68104232 2025-06-30,03:01:54.000,181,11069454,3485,0,1751252513,13224.670184449998,28072.323422400004,53353.625145360005 2025-06-30,03:01:55.000,181,11069432,4325,0,1751252514,13224.656711829994,29456.166329219996,53353.61815824001 2025-06-30,03:01:56.000,181,11069437,4845,0,1751252515,13224.670184449998,32223.830995469994,53353.625145360005 2025-06-30,03:01:57.000,181,11069439,4965,0,1751252516,13224.649975519998,28533.35062266,53353.6391196 2025-06-30,03:01:58.000,181,11069400,4365,0,1751252517,13224.643239209989,28994.575198560007,53353.61117112 2025-06-30,03:01:59.000,181,11069435,4605,0,1751252518,13224.643239209989,26226.727254929996,53353.56924840001 2025-06-30,03:02:00.000,181,11069396,4125,0,1751252519,13224.623030279989,30839.663828670004,53353.59020976 2025-06-30,03:02:01.000,181,11069408,4125,0,1751252520,13224.649975519998,26687.81084823,53353.58322264 2025-06-30,03:02:02.000,181,11069365,4445,0,1751252521,13224.649975519998,31300.747421969994,53353.48540296 2025-06-30,03:02:03.000,181,11069383,4965,0,1751252522,13224.602821349989,29455.405023180007,53353.52033856001 2025-06-30,03:02:04.000,181,11069339,4565,0,1751252523,13224.589348729998,32684.512788360007,53353.4644416 2025-06-30,03:02:05.000,181,11069397,4565,0,1751252524,13224.582612419988,27610.10491917,53353.4644416 2025-06-30,03:02:06.000,181,11069389,4645,0,1751252525,13224.582612419988,31761.67593441,53353.43649312 2025-06-30,03:02:07.000,181,11069387,4565,0,1751252526,13224.589348729998,32222.844117269997,53353.44348024 2025-06-30,03:02:08.000,181,11069408,4165,0,1751252527,13224.629766589998,29454.918633210007,53353.42251888 2025-06-30,03:02:09.000,181,11069441,4405,0,1751252528,13224.602821349989,28993.52487819,53353.42251888 2025-06-30,03:02:10.000,181,11069387,4605,0,1751252529,13224.582612419988,31299.936772019995,53353.387583280004 2025-06-30,03:02:11.000,181,11069436,4165,0,1751252530,13224.555667179993,31299.816936810006,53353.40155752001 2025-06-30,03:02:12.000,181,11069414,3924,0,1751252531,13224.535458249993,30838.402034400002,53353.37360904 2025-06-30,03:02:13.000,181,11069440,3965,0,1751252532,13224.582612419988,27147.949858110005,53353.31771208 2025-06-30,03:02:14.000,181,11069443,4525,0,1751252533,13224.521985629988,28993.087832129997,53353.31072496001 2025-06-30,03:02:15.000,181,11069435,4645,0,1751252534,13224.508513009998,29454.305358900005,53353.31771208 2025-06-30,03:02:16.000,181,11069449,4565,0,1751252535,13224.481567770003,34989.74042835001,53353.28277648001 2025-06-30,03:02:17.000,181,11069419,4525,0,1751252536,13224.454622529993,28070.201634269994,53353.27578936 2025-06-30,03:02:18.000,181,11069444,3804,0,1751252537,13224.474831459993,30837.894497040004,53353.24784088 2025-06-30,03:02:19.000,181,11069413,4685,0,1751252538,13224.461358840003,33144.32753826,53353.240853760006 2025-06-30,03:02:20.000,181,11069449,4445,0,1751252539,13224.414204669993,28070.018356889996,53353.22687952 2025-06-30,03:02:21.000,181,11069448,4125,0,1751252540,13224.340105260002,28069.912619940005,53353.12905984 2025-06-30,03:02:22.000,181,11069431,4365,0,1751252541,13224.319896330002,29453.797821540007,53353.1500212 2025-06-30,03:02:23.000,181,11069389,4365,0,1751252542,13224.272742159992,26685.92168139,53353.13604696 2025-06-30,03:02:24.000,181,11069423,4645,0,1751252543,13224.232324299992,29453.642740680007,53353.16399544001 2025-06-30,03:02:25.000,181,11069444,4325,0,1751252544,13224.158224890001,30837.527942279994,53353.19893104 2025-06-30,03:02:26.000,181,11069429,4645,0,1751252545,13224.111070719991,27147.075765989997,53353.19893104 2025-06-30,03:02:27.000,181,11069416,4004,0,1751252546,13224.111070719991,29453.438315909996,53353.17796968 2025-06-30,03:02:28.000,181,11069445,4445,0,1751252547,13224.010026069991,29453.41011939,53353.10809848 2025-06-30,03:02:29.000,181,11069418,4125,0,1751252548,13223.95613559,29453.431266779997,53353.13604696 2025-06-30,03:02:30.000,181,11069416,4004,0,1751252549,13223.90898141999,31759.814964089994,53353.08015 2025-06-30,03:02:31.000,181,11069435,4285,0,1751252550,13223.81467308,26685.526930110005,53353.13604696 2025-06-30,03:02:32.000,181,11069405,4605,0,1751252551,13223.79446415,33604.861299419994,53353.10111136 2025-06-30,03:02:33.000,181,11069434,4045,0,1751252552,13223.73383736,27146.72330949,53353.03124016 2025-06-30,03:02:34.000,181,11069446,3885,0,1751252553,13223.68668318999,27607.940836259993,53352.92643336001 2025-06-30,03:02:35.000,181,11069399,4445,0,1751252554,13223.65300164,28530.389988060007,53352.954381840005 2025-06-30,03:02:36.000,181,11069449,4485,0,1751252555,13223.572165919999,30836.80893102,53352.91245912 2025-06-30,03:02:37.000,181,11069362,4004,0,1751252556,13223.551956989999,31297.998261269997,53352.96136896 2025-06-30,03:02:38.000,181,11069398,3965,0,1751252557,13223.578902229994,29914.021420980003,53352.98931744 2025-06-30,03:02:39.000,181,11069421,4525,0,1751252558,13223.58563853999,32220.39102003,53352.93342048 2025-06-30,03:02:40.000,181,11069391,4525,0,1751252559,13223.54522067999,25762.316472270002,53352.9404076 2025-06-30,03:02:41.000,181,11069413,4565,0,1751252560,13223.538484369994,29913.845192730005,53352.96835608 2025-06-30,03:02:42.000,181,11069442,4125,0,1751252561,13223.538484369994,27607.320512820006,53352.91245912 2025-06-30,03:02:43.000,181,11069383,4565,0,1751252562,13223.578902229994,29913.704210130003,53352.91245912 2025-06-30,03:02:44.000,181,11069487,4445,0,1751252563,13223.56542960999,26684.61759234,53353.0102788 2025-06-30,03:02:45.000,181,11069403,4725,0,1751252564,13223.558693299994,32220.045612660004,53352.99630456001 2025-06-30,03:02:46.000,181,11069406,4285,0,1751252565,13223.56542960999,32681.24199204,53352.97534320001 2025-06-30,03:02:47.000,181,11069432,4285,0,1751252566,13223.538484369994,28068.36886047,53352.9404076 2025-06-30,03:02:48.000,181,11069405,4605,0,1751252567,13223.504802819989,28990.909650960006,53352.84957504001 2025-06-30,03:02:49.000,181,11069452,3285,0,1751252568,13223.498066509994,25300.619604659994,53352.89149776 2025-06-30,03:02:50.000,181,11069396,4325,0,1751252569,13223.491330199999,25300.56321162,53352.87752352001 2025-06-30,03:02:51.000,181,11069437,4085,0,1751252570,13223.471121269999,27145.715283900005,53352.91245912 2025-06-30,03:02:52.000,181,11069407,4525,0,1751252571,13223.464384959989,28068.256074389996,53352.85656216001 2025-06-30,03:02:53.000,181,11069448,4125,0,1751252572,13223.410494479998,28068.241976129997,53352.85656216001 2025-06-30,03:02:54.000,181,11069406,3565,0,1751252573,13223.390285549998,25300.499769450005,53352.84258792 2025-06-30,03:02:55.000,181,11069409,4725,0,1751252574,13223.309449829998,23455.319500650003,53352.84957504001 2025-06-30,03:02:56.000,181,11069377,4685,0,1751252575,13223.262295660003,33603.627701670004,53352.82861368001 2025-06-30,03:02:57.000,181,11069368,3325,0,1751252576,13223.235350419993,31297.222856969995,53352.82162656 2025-06-30,03:02:58.000,181,11069460,3405,0,1751252577,13223.188196249997,28529.50179768,53352.737781120006 2025-06-30,03:02:59.000,181,11069333,4765,0,1751252578,13223.174723629993,34064.97211278,53352.77271672 2025-06-30,03:03:00.000,181,11069406,3365,0,1751252579,13223.080415290002,28529.452453770005,53352.79367808 2025-06-30,03:03:01.000,181,11069443,4645,0,1751252580,13223.013052189992,27606.848221110005,53352.89848488001 2025-06-30,03:03:02.000,181,11069400,4165,0,1751252581,13222.979370640001,29913.302409719996,53352.8006652 2025-06-30,03:03:03.000,181,11069420,3804,0,1751252582,13223.033261119992,34526.14734477,53352.8705364 2025-06-30,03:03:04.000,181,11069400,4125,0,1751252583,13223.006315879997,29913.302409719996,53352.89149776 2025-06-30,03:03:05.000,181,11069437,4645,0,1751252584,13222.999579570002,28990.698177059996,53352.905472000006 2025-06-30,03:03:06.000,181,11069386,3924,0,1751252585,13222.986106949997,26222.99826516,53352.84957504001 2025-06-30,03:03:07.000,181,11069471,4645,0,1751252586,13222.999579570002,26684.222841060007,53352.91944624 2025-06-30,03:03:08.000,181,11069486,4205,0,1751252587,13222.986106949997,23916.48768351,53352.91944624 2025-06-30,03:03:09.000,181,11069438,3965,0,1751252588,13222.992843259992,27145.4333187,53352.96835608 2025-06-30,03:03:10.000,181,11069453,4765,0,1751252589,13222.952425399992,29451.838163399996,53352.97534320001 2025-06-30,03:03:11.000,181,11069454,4245,0,1751252590,13222.938952780001,27606.608550689998,53352.96835608 2025-06-30,03:03:12.000,181,11069459,4645,0,1751252591,13222.898534920001,32219.46053487,53352.96835608 2025-06-30,03:03:13.000,181,11069412,4085,0,1751252592,13222.891798609991,26684.032514549996,53352.91944624 2025-06-30,03:03:14.000,181,11069464,3965,0,1751252593,13222.831171819991,26683.933826730005,53352.94739472001 2025-06-30,03:03:15.000,181,11069448,4325,0,1751252594,13222.824435509996,31758.00333768,53352.89848488001 2025-06-30,03:03:16.000,181,11069438,4325,0,1751252595,13222.784017649996,27145.13020611,53352.91944624 2025-06-30,03:03:17.000,181,11069425,4525,0,1751252596,13222.75707241,27606.354782010007,53352.96136896 2025-06-30,03:03:18.000,181,11069437,4525,0,1751252597,13222.743599789996,26683.757598480006,53352.9404076 2025-06-30,03:03:19.000,181,11069423,5125,0,1751252598,13222.71665455,34064.19670848,53352.96835608 2025-06-30,03:03:20.000,181,11069446,4445,0,1751252599,13222.67623669,29912.498808899996,53352.92643336001 2025-06-30,03:03:21.000,181,11069426,4485,0,1751252600,13222.69644562,32218.82611317,53352.99630456001 2025-06-30,03:03:22.000,181,11069471,4685,0,1751252601,13222.68970930999,27605.96003073,53353.03124016 2025-06-30,03:03:23.000,181,11069409,4805,0,1751252602,13222.723390859996,30834.799928969995,53353.02425304001 2025-06-30,03:03:24.000,181,11069468,4085,0,1751252603,13222.682972999995,31757.242031639995,53352.9404076 2025-06-30,03:03:25.000,181,11069509,4605,0,1751252604,13222.71665455,30834.623700719996,53352.96835608 2025-06-30,03:03:26.000,181,11069468,4125,0,1751252605,13222.67623669,31757.051705129998,53352.89848488001 2025-06-30,03:03:27.000,181,11069425,4685,0,1751252606,13222.703181929995,27144.17152443,53352.89848488001 2025-06-30,03:03:28.000,181,11069440,4325,0,1751252607,13222.662764069995,28989.2037615,53352.91944624 2025-06-30,03:03:29.000,181,11069420,4605,0,1751252608,13222.682972999995,26682.728425499998,53352.954381840005 2025-06-30,03:03:30.000,181,11069473,3845,0,1751252609,13222.682972999995,29450.315551320004,53352.954381840005 2025-06-30,03:03:31.000,181,11069495,3965,0,1751252610,13222.642555139995,34062.949012469995,53352.9404076 2025-06-30,03:03:32.000,181,11069465,4485,0,1751252611,13222.62908251999,26221.144343969994,53352.93342048 2025-06-30,03:03:33.000,181,11069439,4885,0,1751252612,13222.6156099,28988.682125880005,53352.84957504001 2025-06-30,03:03:34.000,181,11069437,4365,0,1751252613,13222.602137279995,28988.59048719,53352.93342048 2025-06-30,03:03:35.000,181,11069433,4605,0,1751252614,13222.581928349995,27604.67003994,53352.89149776 2025-06-30,03:03:36.000,181,11069419,4525,0,1751252615,13222.59540097,27604.578401249993,53352.905472000006 2025-06-30,03:03:37.000,181,11069414,4405,0,1751252616,13222.59540097,28988.315571119994,53352.91245912 2025-06-30,03:03:38.000,181,11069408,3924,0,1751252617,13222.541510489995,30372.080937510007,53352.905472000006 2025-06-30,03:03:39.000,181,11069459,4965,0,1751252618,13222.501092629995,27143.114154929994,53352.905472000006 2025-06-30,03:03:40.000,181,11069463,4965,0,1751252619,13222.47414739,31294.389106710005,53352.93342048 2025-06-30,03:03:41.000,181,11069418,3924,0,1751252620,13222.44720214999,32216.979241110006,53352.92643336001 2025-06-30,03:03:42.000,181,11069414,4205,0,1751252621,13222.43372953,28526.682145679995,53352.98233032 2025-06-30,03:03:43.000,181,11069377,4605,0,1751252622,13222.420256909994,30833.009449949997,53352.9404076 2025-06-30,03:03:44.000,181,11069469,3845,0,1751252623,13222.34615749999,29449.131297479995,53352.98233032 2025-06-30,03:03:45.000,181,11069432,4325,0,1751252624,13222.36636642999,27603.972176070005,53353.03822728 2025-06-30,03:03:46.000,181,11069431,4765,0,1751252625,13222.299003329994,32216.58448983,53352.99630456001 2025-06-30,03:03:47.000,181,11069375,4805,0,1751252626,13222.258585469994,29910.172596000004,53353.003291680005 2025-06-30,03:03:48.000,181,11069382,4205,0,1751252627,13222.231640229998,27142.486782360007,53352.99630456001 2025-06-30,03:03:49.000,181,11069381,4605,0,1751252628,13222.184486059989,29910.05276079,53353.04521440001 2025-06-30,03:03:50.000,181,11069409,4725,0,1751252629,13222.164277129988,31293.825176309998,53353.02425304001 2025-06-30,03:03:51.000,181,11069414,4004,0,1751252630,13222.110386649998,22990.908717989994,53353.03822728 2025-06-30,03:03:52.000,181,11069396,4245,0,1751252631,13222.076705099993,32216.224984200002,53353.10111136 2025-06-30,03:03:53.000,181,11069388,4325,0,1751252632,13222.016078309993,29448.553268820004,53352.98233032 2025-06-30,03:03:54.000,181,11069433,4605,0,1751252633,13221.989133069997,29448.518023170007,53352.92643336001 2025-06-30,03:03:55.000,181,11069394,4325,0,1751252634,13221.962187830002,22068.149404469994,53353.003291680005 2025-06-30,03:03:56.000,181,11069390,4165,0,1751252635,13221.928506279997,26680.825160399996,53353.01726592001 2025-06-30,03:03:57.000,181,11069400,4445,0,1751252636,13221.861143180002,27141.951048479998,53353.03124016 2025-06-30,03:03:58.000,181,11069433,4965,0,1751252637,13221.840934250002,24835.609645949997,53353.05918864 2025-06-30,03:03:59.000,181,11069426,4325,0,1751252638,13221.780307460001,26219.346815819998,53353.03822728 2025-06-30,03:04:00.000,181,11069385,4645,0,1751252639,13221.739889600001,33599.51805888,53352.98931744 2025-06-30,03:04:01.000,181,11069445,4685,0,1751252640,13221.665790189996,32676.92087535,53352.98931744 2025-06-30,03:04:02.000,181,11069409,4605,0,1751252641,13221.61863602,28064.18872638,53353.03124016 2025-06-30,03:04:03.000,181,11069405,4645,0,1751252642,13221.55800923,30831.69126264,53353.003291680005 2025-06-30,03:04:04.000,181,11069443,4845,0,1751252643,13221.524327679996,27602.787922229996,53353.03822728 2025-06-30,03:04:05.000,181,11069382,4485,0,1751252644,13221.483909819995,29909.051784330004,53353.01726592001 2025-06-30,03:04:06.000,181,11069440,3405,0,1751252645,13221.443491959995,28525.18773012,53353.10809848 2025-06-30,03:04:07.000,181,11069450,3245,0,1751252646,13221.39633779,28986.34181472,53353.11508560001 2025-06-30,03:04:08.000,181,11069404,3365,0,1751252647,13221.362656239995,34521.48786984,53353.10809848 2025-06-30,03:04:09.000,181,11069386,3565,0,1751252648,13221.31550207,30831.352904400002,53353.14303408001 2025-06-30,03:04:10.000,181,11069466,3965,0,1751252649,13221.27508421,29908.78391739,53353.06617576001 2025-06-30,03:04:11.000,181,11069430,3565,0,1751252650,13221.25487528,32215.047779490007,53353.08713712 2025-06-30,03:04:12.000,181,11069386,3965,0,1751252651,13221.21445742,22067.28236148,53353.05918864 2025-06-30,03:04:13.000,181,11069360,3965,0,1751252652,13221.200984799994,34982.522119229994,53353.10809848 2025-06-30,03:04:14.000,181,11069409,4045,0,1751252653,13221.16730324999,30831.2119218,53353.09412424001 2025-06-30,03:04:15.000,181,11069454,3485,0,1751252654,13221.10667645999,28524.849371880002,53353.170982560005 2025-06-30,03:04:16.000,181,11069387,3885,0,1751252655,13221.066258599989,31292.394202919997,53353.09412424001 2025-06-30,03:04:17.000,181,11069421,4605,0,1751252656,13221.046049669989,28986.088046040008,53353.170982560005 2025-06-30,03:04:18.000,181,11069466,3485,0,1751252657,13220.992159189998,33598.67216328,53353.1500212 2025-06-30,03:04:19.000,181,11069446,4085,0,1751252658,13220.884378229988,33598.54527894,53353.16399544001 2025-06-30,03:04:20.000,181,11069445,4805,0,1751252659,13220.884378229988,31753.562385779995,53353.21290528001 2025-06-30,03:04:21.000,181,11069425,4525,0,1751252660,13220.870905609998,28063.504960770006,53353.19893104 2025-06-30,03:04:22.000,181,11069445,3804,0,1751252661,13220.884378229988,28063.476764249994,53353.240853760006 2025-06-30,03:04:23.000,181,11069361,4565,0,1751252662,13220.823751440003,29447.206884989995,53353.10111136 2025-06-30,03:04:24.000,181,11069351,4565,0,1751252663,13220.769860959997,33137.341850430006,53353.19194392001 2025-06-30,03:04:25.000,181,11069434,3485,0,1751252664,13220.790069889998,31292.246171189996,53353.16399544001 2025-06-30,03:04:26.000,181,11069456,4445,0,1751252665,13220.756388339993,30369.74062635,53353.28277648001 2025-06-30,03:04:27.000,181,11069424,3444,0,1751252666,13220.729443099997,32214.758765160004,53353.19893104 2025-06-30,03:04:28.000,181,11069417,4725,0,1751252667,13220.689025239997,32676.08907801,53353.28277648001 2025-06-30,03:04:29.000,181,11069440,4405,0,1751252668,13220.662080000002,28524.72248754,53353.26181512001 2025-06-30,03:04:30.000,181,11069439,3605,0,1751252669,13220.608189519997,31753.541238389997,53353.289763600005 2025-06-30,03:04:31.000,181,11069420,3485,0,1751252670,13220.587980589997,29447.249179770006,53353.31771208 2025-06-30,03:04:32.000,181,11069452,4685,0,1751252671,13220.554299039992,32676.032684970007,53353.34566056 2025-06-30,03:04:33.000,181,11069441,4685,0,1751252672,13220.540826420001,35443.61276166,53353.36662192 2025-06-30,03:04:34.000,181,11069403,4405,0,1751252673,13220.433045459991,23912.124272040004,53353.35264768001 2025-06-30,03:04:35.000,181,11069447,4205,0,1751252674,13220.406100219996,33598.53118068,53353.37360904 2025-06-30,03:04:36.000,181,11069401,4765,0,1751252675,13220.352209739991,29447.213934119995,53353.338673440005 2025-06-30,03:04:37.000,181,11069377,3965,0,1751252676,13220.33200080999,28524.651996240005,53353.4644416 2025-06-30,03:04:38.000,181,11069426,4325,0,1751252677,13220.27137401999,31292.225023799998,53353.47142872 2025-06-30,03:04:39.000,181,11069423,4725,0,1751252678,13220.244428779995,29447.178688469998,53353.44348024 2025-06-30,03:04:40.000,181,11069392,4085,0,1751252679,13220.19727461,26679.619759170004,53353.51335144 2025-06-30,03:04:41.000,181,11069464,4165,0,1751252680,13220.10970257999,24373.278356640003,53353.49937720001 2025-06-30,03:04:42.000,181,11069377,4125,0,1751252681,13220.09622996,29908.417362630003,53353.54129992 2025-06-30,03:04:43.000,181,11069386,4085,0,1751252682,13220.04907578999,28985.932965180007,53353.54129992 2025-06-30,03:04:44.000,181,11069378,4085,0,1751252683,13219.99518531,25757.05077216,53353.555274160004 2025-06-30,03:04:45.000,181,11069419,4485,0,1751252684,13219.92782220999,28524.623799719993,53353.58322264 2025-06-30,03:04:46.000,181,11069433,4085,0,1751252685,13219.914349589999,26679.52107135,53353.63213248 2025-06-30,03:04:47.000,181,11069430,4365,0,1751252686,13219.833513869999,25756.987329990006,53353.6391196 2025-06-30,03:04:48.000,181,11069444,3525,0,1751252687,13219.826777559989,29908.29752742,53353.66706808001 2025-06-30,03:04:49.000,181,11069415,4965,0,1751252688,13219.806568629989,28985.777884320007,53353.68104232 2025-06-30,03:04:50.000,181,11069453,4805,0,1751252689,13219.779623389994,28524.55330842,53353.722965040004 2025-06-30,03:04:51.000,181,11069404,3365,0,1751252690,13219.739205529993,29908.339822199996,53353.73693928001 2025-06-30,03:04:52.000,181,11069242,3725,0,1751252691,13219.658369809993,25757.04372303,53353.77187488 2025-06-30,03:04:53.000,181,11069414,4045,0,1751252692,13219.651633499998,29908.368018719993,53353.75790064 2025-06-30,03:04:54.000,181,11069446,4165,0,1751252693,13219.624688260003,33137.21496609,53353.79982336 2025-06-30,03:04:55.000,181,11069464,4405,0,1751252694,13219.584270400002,25757.05077216,53353.75091352 2025-06-30,03:04:56.000,181,11069437,4765,0,1751252695,13219.570797779998,30830.824219650007,53353.75091352 2025-06-30,03:04:57.000,181,11069415,4565,0,1751252696,13219.503434680002,28063.300535999995,53353.81379760001 2025-06-30,03:04:58.000,181,11069413,4965,0,1751252697,13219.456280509992,28524.503964510004,53353.82777184 2025-06-30,03:04:59.000,181,11069463,3885,0,1751252698,13219.442807890002,29447.016558479998,53353.90463016001 2025-06-30,03:05:00.000,181,11069461,4685,0,1751252699,13219.409126339997,22989.350860260005,53353.911617280006 2025-06-30,03:05:01.000,181,11069459,3965,0,1751252700,13219.328290619997,31292.069942939997,53353.96751424 2025-06-30,03:05:02.000,181,11069411,3965,0,1751252701,13219.321554310001,25295.713410180004,53353.98148848001 2025-06-30,03:05:03.000,181,11069420,4245,0,1751252702,13219.281136450001,26218.226004149998,53354.00244984001 2025-06-30,03:05:04.000,181,11069422,3485,0,1751252703,13219.220509660001,26679.478776570002,53353.93956576 2025-06-30,03:05:05.000,181,11069392,4245,0,1751252704,13219.13967394,30369.634889399997,53353.960527120005 2025-06-30,03:05:06.000,181,11069382,4245,0,1751252705,13219.085783459996,31292.091090329995,53353.97450136 2025-06-30,03:05:07.000,181,11069435,4885,0,1751252706,13219.01842036,31753.35091188,53354.02341120001 2025-06-30,03:05:08.000,181,11069429,5085,0,1751252707,13218.97126618999,31292.062893809998,53354.03039832001 2025-06-30,03:05:09.000,181,11069423,4445,0,1751252708,13218.95779357,32214.63892995,53354.04437256 2025-06-30,03:05:10.000,181,11069441,4605,0,1751252709,13218.863485229995,27140.745647250005,53354.00244984001 2025-06-30,03:05:11.000,181,11069401,5005,0,1751252710,13218.82980367999,23911.948043790006,53354.079308160006 2025-06-30,03:05:12.000,181,11069418,4285,0,1751252711,13218.74896795999,29908.248183510004,53354.10026952001 2025-06-30,03:05:13.000,181,11069410,4045,0,1751252712,13218.715286409999,27601.94202663,53354.128218000005 2025-06-30,03:05:14.000,181,11069394,4125,0,1751252713,13218.654659619999,24834.404244720004,53354.11424376 2025-06-30,03:05:15.000,181,11069418,4205,0,1751252714,13218.607505449989,28985.784933450006,53354.1631536 2025-06-30,03:05:16.000,181,11069411,4125,0,1751252715,13218.526669729988,25756.853396520004,53354.11424376 2025-06-30,03:05:17.000,181,11069385,4525,0,1751252716,13218.466042939988,28985.70034389,53354.13520512 2025-06-30,03:05:18.000,181,11069417,4605,0,1751252717,13218.432361389998,28985.735589539996,53354.128218000005 2025-06-30,03:05:19.000,181,11069455,4925,0,1751252718,13218.432361389998,26679.471727440003,53354.18411496 2025-06-30,03:05:20.000,181,11069439,4805,0,1751252719,13218.344789360002,30369.571447230002,53354.19110208001 2025-06-30,03:05:21.000,181,11069382,4245,0,1751252720,13218.277426259992,31753.301567970004,53354.17014072001 2025-06-30,03:05:22.000,181,11069407,4205,0,1751252721,13218.230272089997,29908.241134380005,53354.21905056001 2025-06-30,03:05:23.000,181,11069473,4765,0,1751252722,13218.169645299997,29446.98131283,53354.24001192001 2025-06-30,03:05:24.000,181,11069427,4805,0,1751252723,13218.176381609992,32675.79301455,53354.26796040001 2025-06-30,03:05:25.000,181,11069396,4325,0,1751252724,13218.095545889992,29908.255232640004,53354.31687024001 2025-06-30,03:05:26.000,181,11069394,4485,0,1751252725,13218.095545889992,29908.219986990007,53354.30988312 2025-06-30,03:05:27.000,181,11069412,3965,0,1751252726,13218.014710169991,29446.9742637,53354.33084448 2025-06-30,03:05:28.000,181,11069428,4445,0,1751252727,13217.987764929996,28985.6791965,53354.31687024001 2025-06-30,03:05:29.000,181,11069434,4365,0,1751252728,13217.967555999996,30830.711433570003,53354.35879296001 2025-06-30,03:05:30.000,181,11069399,4645,0,1751252729,13217.954083379991,29908.184741339996,53354.35180584 2025-06-30,03:05:31.000,181,11069381,4845,0,1751252730,13217.947347069996,30369.465710279997,53354.35879296001 2025-06-30,03:05:32.000,181,11069440,4325,0,1751252731,13217.886720279996,28063.23709383,53354.35180584 2025-06-30,03:05:33.000,181,11069377,4405,0,1751252732,13217.87998397,28985.777884320007,53354.414689920006 2025-06-30,03:05:34.000,181,11069411,4525,0,1751252733,13217.83956611,30369.58554549,53354.43565128001 2025-06-30,03:05:35.000,181,11069448,4045,0,1751252734,13217.79241193999,28524.525111900002,53354.38674144001 2025-06-30,03:05:36.000,181,11069380,4405,0,1751252735,13217.79241193999,26679.535169609997,53354.43565128001 2025-06-30,03:05:37.000,181,11069410,4245,0,1751252736,13217.765466699995,28063.300535999995,53354.49853536 2025-06-30,03:05:38.000,181,11069425,4885,0,1751252737,13217.75873039,31292.133385110006,53354.42167704 2025-06-30,03:05:39.000,181,11069386,4405,0,1751252738,13217.71157621999,28985.806080840004,53354.463599760005 2025-06-30,03:05:40.000,181,11069411,4965,0,1751252739,13217.73178514999,29447.108197170004,53354.49853536 2025-06-30,03:05:41.000,181,11069393,4765,0,1751252740,13217.71157621999,28063.363978170004,53354.582380800006 2025-06-30,03:05:42.000,181,11069383,4365,0,1751252741,13217.63747681,30830.88061269,53354.54045808 2025-06-30,03:05:44.000,181,11069424,4045,0,1751252743,13217.54990477999,33137.24316261,53354.65225200001 2025-06-30,03:05:45.000,181,11069442,4405,0,1751252744,13217.53643216,24834.566374710004,53354.582380800006 2025-06-30,03:05:46.000,181,11069395,5005,0,1751252745,13217.475805369999,28524.595603199996,53354.63827776 2025-06-30,03:05:47.000,181,11069385,4605,0,1751252746,13217.448860129989,30369.648987659995,53354.70814896 2025-06-30,03:05:48.000,181,11069386,4325,0,1751252747,13217.455596439999,26218.296495450006,53354.70116184001 2025-06-30,03:05:49.000,181,11069408,4325,0,1751252748,13217.421914889994,34059.69231441,53354.74308456001 2025-06-30,03:05:50.000,181,11069374,4325,0,1751252749,13217.388233339989,25756.966182599994,53354.73609744 2025-06-30,03:05:51.000,181,11069352,4445,0,1751252750,13217.354551789998,29447.037705869996,53354.77103304001 2025-06-30,03:05:52.000,181,11069384,4085,0,1751252751,13217.314133929998,27601.96317402,53354.798981520005 2025-06-30,03:05:53.000,181,11069448,3645,0,1751252752,13217.260243449993,33137.11627827,53354.80596864 2025-06-30,03:05:54.000,181,11069305,4605,0,1751252753,13217.199616659993,28985.799031710005,53354.80596864 2025-06-30,03:05:55.000,181,11069388,4365,0,1751252754,13217.172671419998,25295.727508440003,53354.81295576 2025-06-30,03:05:56.000,181,11069383,4645,0,1751252755,13217.118780939993,29908.339822199996,53354.84090424001 2025-06-30,03:05:57.000,181,11069341,3965,0,1751252756,13217.071626769997,32214.66007734,53354.83391712 2025-06-30,03:05:58.000,181,11069373,4725,0,1751252757,13216.997527359992,28985.827228230002,53354.80596864 2025-06-30,03:05:59.000,181,11069396,4325,0,1751252758,13216.984054740002,31292.105188589994,53354.80596864 2025-06-30,03:06:00.000,181,11069416,3485,0,1751252759,13216.950373189997,28063.328732520007,53354.87583984 2025-06-30,03:06:01.000,181,11069352,4325,0,1751252760,13216.916691639992,28063.385125560002,53354.99462088 2025-06-30,03:06:02.000,181,11069346,4245,0,1751252761,13216.862801160001,32675.94104628,53355.00859512001 2025-06-30,03:06:03.000,181,11069373,4725,0,1751252762,13216.781965440001,29447.235081510007,53355.05750496001 2025-06-30,03:06:04.000,181,11069332,4125,0,1751252763,13216.67418447999,31292.281416840007,53354.966672400005 2025-06-30,03:06:05.000,181,11069343,3924,0,1751252764,13216.59334875999,28986.031653,53355.05750496001 2025-06-30,03:06:06.000,181,11069293,4685,0,1751252765,13216.49904042,31753.590582300007,53355.015582240005 2025-06-30,03:06:07.000,181,11069364,4165,0,1751252766,13216.45188624999,30831.120283109994,53355.04353072 2025-06-30,03:06:08.000,181,11069345,4805,0,1751252767,13216.364314219994,27602.350876170007,53355.064492080004 2025-06-30,03:06:09.000,181,11069325,4765,0,1751252768,13216.27000587999,32676.244158870002,53355.05750496001 2025-06-30,03:06:10.000,181,11069390,4085,0,1751252769,13216.216115399999,26218.557313259997,53355.14833752 2025-06-30,03:06:11.000,181,11069394,4405,0,1751252770,13216.135279679998,24834.848339910008,53355.07846632001 2025-06-30,03:06:12.000,181,11069467,5005,0,1751252771,13216.101598129993,25757.424376049996,53355.1413504 2025-06-30,03:06:13.000,181,11069395,4765,0,1751252772,13216.020762409993,32215.097123400003,53355.1413504 2025-06-30,03:06:14.000,181,11069401,4645,0,1751252773,13215.953399309998,29447.531144969995,53355.09942768 2025-06-30,03:06:15.000,181,11069425,4645,0,1751252774,13215.845618350002,26218.726492379996,53355.134363280005 2025-06-30,03:06:16.000,181,11069409,4605,0,1751252775,13215.811936799997,32676.406288860002,53355.16929888 2025-06-30,03:06:17.000,181,11069444,4045,0,1751252776,13215.717628459992,31292.67616812,53355.15532464001 2025-06-30,03:06:18.000,181,11069415,4685,0,1751252777,13215.636792739992,29908.854408690007,53355.15532464001 2025-06-30,03:06:19.000,181,11069399,4645,0,1751252778,13215.589638569996,28986.412306020007,53355.2112216 2025-06-30,03:06:20.000,181,11069423,4605,0,1751252779,13215.535748089991,34521.544262879994,53355.26013144 2025-06-30,03:06:21.000,181,11069427,4805,0,1751252780,13215.515539159991,28063.89266292,53355.16929888 2025-06-30,03:06:22.000,181,11069403,4525,0,1751252781,13215.43470343999,28525.131337080005,53355.253144320006 2025-06-30,03:06:23.000,181,11069400,4205,0,1751252782,13215.36060403,31292.725512029996,53355.27410568001 2025-06-30,03:06:24.000,181,11069359,4565,0,1751252783,13215.29324092999,29908.847359559993,53355.28807992 2025-06-30,03:06:25.000,181,11069378,4525,0,1751252784,13215.25282306999,28986.34886385,53355.26013144 2025-06-30,03:06:26.000,181,11069425,4605,0,1751252785,13215.15851473,29447.63688192,53355.350964000005 2025-06-30,03:06:27.000,181,11069444,4405,0,1751252786,13215.11809687,27602.59759572,53355.19026024 2025-06-30,03:06:28.000,181,11069428,4405,0,1751252787,13215.064206389994,26680.12729653,53355.32301552001 2025-06-30,03:06:29.000,181,11069434,4325,0,1751252788,13215.023788529994,29447.700324089994,53355.350964000005 2025-06-30,03:06:30.000,181,11069447,4645,0,1751252789,13214.976634359999,32215.315646429997,53355.28807992 2025-06-30,03:06:31.000,181,11069393,4685,0,1751252790,13214.956425429998,23451.32969307,53355.33000264 2025-06-30,03:06:32.000,181,11069391,4725,0,1751252791,13214.916007569998,27141.478756769997,53355.39288672001 2025-06-30,03:06:33.000,181,11069430,4565,0,1751252792,13214.882326019993,29909.023587810007,53355.44878368 2025-06-30,03:06:34.000,181,11069389,4685,0,1751252793,13214.868853399988,29447.763766260003,53355.53961624001 2025-06-30,03:06:35.000,181,11069394,4165,0,1751252794,13214.828435539988,28064.03364552,53355.420835200006 2025-06-30,03:06:36.000,181,11069375,4725,0,1751252795,13214.767808750003,28064.082989429997,53355.420835200006 2025-06-30,03:06:37.000,181,11069381,4965,0,1751252796,13214.761072439993,31754.274347910003,53355.518654880005 2025-06-30,03:06:38.000,181,11069456,4285,0,1751252797,13214.767808750003,26680.423359990004,53355.60250032 2025-06-30,03:06:39.000,181,11069400,4645,0,1751252798,13214.700445649993,30370.628816729994,53355.57455184 2025-06-30,03:06:40.000,181,11069445,4485,0,1751252799,13214.619609929992,23912.96311851,53355.637435920005 2025-06-30,03:06:41.000,181,11069421,4525,0,1751252800,13214.565719450002,30831.937982190007,53355.588526080006 2025-06-30,03:06:42.000,181,11069431,4725,0,1751252801,13214.572455759997,27603.140378730008,53355.58153896001 2025-06-30,03:06:43.000,181,11069405,4605,0,1751252802,13214.518565279992,29909.608665599997,53355.67935864001 2025-06-30,03:06:44.000,181,11069368,4685,0,1751252803,13214.484883730001,28064.548232009998,53355.72826848001 2025-06-30,03:06:45.000,181,11069414,4325,0,1751252804,13214.491620039997,28064.661018090002,53355.69333288 2025-06-30,03:06:46.000,181,11069389,4565,0,1751252805,13214.498356349992,27142.204817160004,53355.735255600004 2025-06-30,03:06:47.000,181,11069418,4365,0,1751252806,13214.430993249996,24374.667035250008,53355.79813968001 2025-06-30,03:06:48.000,181,11069444,4285,0,1751252807,13214.397311699991,31293.775832400002,53355.805126800005 2025-06-30,03:06:49.000,181,11069392,4045,0,1751252808,13214.370366459996,28064.928885030007,53355.902946480004 2025-06-30,03:06:50.000,181,11069463,4805,0,1751252809,13214.356893839991,28065.034621979998,53355.88198512 2025-06-30,03:06:51.000,181,11069424,4125,0,1751252810,13214.329948599996,28987.61065812,53355.9099336 2025-06-30,03:06:52.000,181,11069431,4805,0,1751252811,13214.23564025999,28526.364934829995,53356.00076616 2025-06-30,03:06:53.000,181,11069391,4605,0,1751252812,13214.21543132999,28065.16855545,53356.00076616 2025-06-30,03:06:54.000,181,11069395,4805,0,1751252813,13214.22216764,24836.37095199,53356.04268888001 2025-06-30,03:06:55.000,181,11069404,3405,0,1751252814,13214.15480453999,30371.657989710002,53356.04268888001 2025-06-30,03:06:56.000,181,11069427,4805,0,1751252815,13214.08070513,29449.173592260006,53356.10557296 2025-06-30,03:06:57.000,181,11069413,4525,0,1751252816,13214.02007834,30371.770775790006,53356.10557296 2025-06-30,03:06:58.000,181,11069392,4565,0,1751252817,13213.966187859995,28065.436422390005,53356.16146992001 2025-06-30,03:06:59.000,181,11069420,4205,0,1751252818,13213.93250630999,27604.218895619997,53356.16146992001 2025-06-30,03:07:00.000,181,11069411,4965,0,1751252819,13213.89208844999,28065.542159339995,53356.23134112001 2025-06-30,03:07:01.000,181,11069368,4045,0,1751252820,13213.858406899999,30833.164530809998,53356.26627672 2025-06-30,03:07:02.000,181,11069346,4205,0,1751252821,13213.824725349994,28988.10409722,53356.27326384 2025-06-30,03:07:03.000,181,11069358,4445,0,1751252822,13213.737153319998,28988.167539390008,53356.25230248001 2025-06-30,03:07:04.000,181,11069365,4645,0,1751252823,13213.683262839993,25297.962082650003,53356.28025096001 2025-06-30,03:07:05.000,181,11069396,4525,0,1751252824,13213.649581289988,30833.31961167,53356.308199440005 2025-06-30,03:07:06.000,181,11069340,4205,0,1751252825,13213.582218189993,30372.052740989995,53356.3640964 2025-06-30,03:07:07.000,181,11069375,4645,0,1751252826,13213.562009259993,30833.488790789997,53356.33614792 2025-06-30,03:07:08.000,181,11069441,4645,0,1751252827,13213.521591399993,31755.994335630006,53356.3640964 2025-06-30,03:07:09.000,181,11069373,4885,0,1751252828,13213.447491990002,32678.535126119998,53356.406019120004 2025-06-30,03:07:10.000,181,11069433,4845,0,1751252829,13213.386865200002,28065.859370189995,53356.44794184001 2025-06-30,03:07:11.000,181,11069443,4805,0,1751252830,13213.312765789997,31756.085974319998,53356.41999336001 2025-06-30,03:07:12.000,181,11069417,4965,0,1751252831,13213.252138999997,28527.203781300006,53356.406019120004 2025-06-30,03:07:13.000,181,11069387,4565,0,1751252832,13213.151094349996,32678.66905959,53356.55973576 2025-06-30,03:07:14.000,181,11069400,4085,0,1751252833,13213.12414911,29911.046688119997,53356.55973576 2025-06-30,03:07:15.000,181,11069406,4205,0,1751252834,13213.097203869991,23914.57032015,53356.58069712 2025-06-30,03:07:16.000,181,11069450,4285,0,1751252835,13213.050049699996,27143.480709690004,53356.62261984 2025-06-30,03:07:17.000,181,11069387,4325,0,1751252836,13213.01636814999,28988.689175010004,53356.66454256001 2025-06-30,03:07:18.000,181,11069436,4445,0,1751252837,13213.00289553,21608.36990022,53356.67152968 2025-06-30,03:07:19.000,181,11069380,4445,0,1751252838,13212.93553242999,28066.247072340004,53356.61563272001 2025-06-30,03:07:20.000,181,11069389,4445,0,1751252839,13212.868169329995,32217.719399759997,53356.643581200005 2025-06-30,03:07:21.000,181,11069411,4765,0,1751252840,13212.84122409,27143.741527499995,53356.63659408001 2025-06-30,03:07:22.000,181,11069407,4765,0,1751252841,13212.82101516,27605.092987740005,53356.67152968 2025-06-30,03:07:23.000,181,11069401,4645,0,1751252842,13212.74017944,26221.285326569996,53356.72043952 2025-06-30,03:07:24.000,181,11069379,4685,0,1751252843,13212.71323419999,25760.025505020007,53356.71345240001 2025-06-30,03:07:25.000,181,11069442,4445,0,1751252844,13212.69976158,31295.312542739994,53356.68550392001 2025-06-30,03:07:26.000,181,11069434,3645,0,1751252845,13212.666080029994,32217.874480619997,53356.65056832 2025-06-30,03:07:27.000,181,11069452,3285,0,1751252846,13212.625662169994,26682.608590289994,53356.75537512001 2025-06-30,03:07:28.000,181,11069426,4565,0,1751252847,13212.558299069999,28527.781809959997,53356.811272080005 2025-06-30,03:07:29.000,181,11069426,4245,0,1751252848,13212.524617519994,30372.926833110003,53356.79729784 2025-06-30,03:07:30.000,181,11069420,4445,0,1751252849,13212.517881209998,26682.71432724,53356.82524632 2025-06-30,03:07:31.000,181,11069420,4485,0,1751252850,13212.470727039989,33601.83017352001,53356.86716904 2025-06-30,03:07:32.000,181,11069427,4725,0,1751252851,13212.383155009993,22069.946932620005,53356.84620768 2025-06-30,03:07:33.000,181,11069416,4325,0,1751252852,13212.356209769998,28527.781809959997,53356.8881304 2025-06-30,03:07:34.000,181,11069391,4805,0,1751252853,13212.315791909998,25298.80797825,53356.930053120006 2025-06-30,03:07:35.000,181,11069424,4405,0,1751252854,13212.261901429993,30834.193703790006,53356.90210464001 2025-06-30,03:07:36.000,181,11069412,4645,0,1751252855,13212.234956189997,33140.53510632001,53356.96498872 2025-06-30,03:07:37.000,181,11069401,4685,0,1751252856,13212.174329399997,26221.39106352,53356.92306600001 2025-06-30,03:07:38.000,181,11069417,4845,0,1751252857,13212.120438919992,28066.507890149995,53356.93704024 2025-06-30,03:07:39.000,181,11069375,4725,0,1751252858,13212.066548440001,28066.514939279994,53356.96498872 2025-06-30,03:07:40.000,181,11069414,4565,0,1751252859,13212.080021059992,27143.917755749993,53356.98595008 2025-06-30,03:07:41.000,181,11069403,4685,0,1751252860,13212.066548440001,26221.362867000003,53357.08376976 2025-06-30,03:07:42.000,181,11069385,4805,0,1751252861,13212.026130580001,26221.341719610005,53357.076782640004 2025-06-30,03:07:43.000,181,11069410,3685,0,1751252862,13211.999185339992,27143.910706619994,53357.09075688001 2025-06-30,03:07:44.000,181,11069404,4125,0,1751252863,13211.952031169996,31756.656953850004,53357.15364096 2025-06-30,03:07:45.000,181,11069387,4765,0,1751252864,13211.952031169996,31756.656953850004,53357.17460232 2025-06-30,03:07:46.000,181,11069408,4445,0,1751252865,13211.904877,27605.177577299997,53357.16761520001 2025-06-30,03:07:47.000,181,11069426,3605,0,1751252866,13211.925085930001,26682.68613072,53357.18158944 2025-06-30,03:07:48.000,181,11069408,3285,0,1751252867,13211.871195449996,29911.6529133,53357.21652504001 2025-06-30,03:07:49.000,181,11069401,4365,0,1751252868,13211.850986519996,33140.61264675,53357.30735760001 2025-06-30,03:07:50.000,181,11069430,4645,0,1751252869,13211.79709603999,28066.571332320003,53357.32133184 2025-06-30,03:07:51.000,181,11069393,4805,0,1751252870,13211.73646924999,29911.67406069,53357.32133184 2025-06-30,03:07:52.000,181,11069425,4445,0,1751252871,13211.729732939995,28527.880497780003,53357.30037048 2025-06-30,03:07:53.000,181,11069456,4405,0,1751252872,13211.709524009995,25298.96305911,53357.35626744001 2025-06-30,03:07:54.000,181,11069387,4805,0,1751252873,13211.64216091,25760.27222457,53357.39819016 2025-06-30,03:07:55.000,181,11069402,4405,0,1751252874,13211.61521566999,29911.878485459994,53357.42613864001 2025-06-30,03:07:56.000,181,11069385,4645,0,1751252875,13211.58153412,30373.13830701,53357.46806136 2025-06-30,03:07:57.000,181,11069365,4685,0,1751252876,13211.53437994999,29911.97012415,53357.461074240004 2025-06-30,03:07:58.000,181,11069393,4965,0,1751252877,13211.547852569995,28989.408186269997,53357.48902272 2025-06-30,03:07:59.000,181,11069402,4445,0,1751252878,13211.547852569995,32218.459558410003,53357.579855280004 2025-06-30,03:08:00.000,181,11069390,3485,0,1751252879,13211.47375315999,28066.973132729996,53357.55190680001 2025-06-30,03:08:01.000,181,11069463,4725,0,1751252880,13211.43333529999,29912.13930327,53357.63575224 2025-06-30,03:08:02.000,181,11069406,3285,0,1751252881,13211.460280539999,30373.490763509995,53357.67767496 2025-06-30,03:08:03.000,181,11069398,4325,0,1751252882,13211.446807919994,32679.93085386,53357.698636320005 2025-06-30,03:08:04.000,181,11069463,4525,0,1751252883,13211.446807919994,33602.52803739,53357.817417360005 2025-06-30,03:08:05.000,181,11069422,3725,0,1751252884,13211.419862679999,30834.91976418,53357.80344312 2025-06-30,03:08:06.000,181,11069399,4565,0,1751252885,13211.359235889999,27144.66496353,53357.84536584 2025-06-30,03:08:07.000,181,11069424,4485,0,1751252886,13211.365972199994,28067.25509793,53357.85235296 2025-06-30,03:08:08.000,181,11069399,4605,0,1751252887,13211.379444819999,24838.30946274,53357.915237040004 2025-06-30,03:08:09.000,181,11069356,3645,0,1751252888,13211.372708509989,29451.14734866,53357.936198400006 2025-06-30,03:08:10.000,181,11069405,4805,0,1751252889,13211.352499579989,28989.901625369996,53357.971134 2025-06-30,03:08:11.000,181,11069390,4245,0,1751252890,13211.372708509989,28067.339687490006,53357.971134 2025-06-30,03:08:12.000,181,11069371,4845,0,1751252891,13211.372708509989,28528.670000340004,53358.06895368 2025-06-30,03:08:13.000,181,11069383,4565,0,1751252892,13211.365972199994,27144.911683080005,53358.082927920004 2025-06-30,03:08:14.000,181,11069416,4205,0,1751252893,13211.352499579989,30373.892563920002,53358.12485064001 2025-06-30,03:08:15.000,181,11069414,3965,0,1751252894,13211.339026959999,27606.24904506,53358.15978624 2025-06-30,03:08:16.000,181,11069374,3645,0,1751252895,13211.39291743999,29912.703233670007,53358.1108764 2025-06-30,03:08:17.000,181,11069345,4485,0,1751252896,13211.305345409994,31757.83415856,53358.17376048001 2025-06-30,03:08:18.000,181,11069454,4405,0,1751252897,13211.298609099998,25299.91469166,53358.250618800004 2025-06-30,03:08:19.000,181,11069373,4165,0,1751252898,13211.271663859989,29451.499805159998,53358.23664456 2025-06-30,03:08:20.000,181,11069470,4565,0,1751252899,13211.237982309998,29912.851265399993,53358.26459304001 2025-06-30,03:08:21.000,181,11069413,4445,0,1751252900,13211.197564449998,30374.167479990007,53358.369399840005 2025-06-30,03:08:22.000,181,11069447,3924,0,1751252901,13211.150410279988,30835.53303849,53358.34843848 2025-06-30,03:08:23.000,181,11069419,3845,0,1751252902,13211.076310869998,28529.114095530007,53358.33446424 2025-06-30,03:08:24.000,181,11069460,4125,0,1751252903,13211.083047179993,26683.9972689,53358.39734832 2025-06-30,03:08:25.000,181,11069359,3924,0,1751252904,13211.022420389992,33142.08591492,53358.43228392001 2025-06-30,03:08:26.000,181,11069390,4205,0,1751252905,13210.982002529992,29451.908654700004,53358.47420664 2025-06-30,03:08:27.000,181,11069338,4405,0,1751252906,13210.907903120002,28990.677029669998,53358.46023240001 2025-06-30,03:08:28.000,181,11069396,4405,0,1751252907,13210.921375739992,29913.309458849995,53358.50215512 2025-06-30,03:08:29.000,181,11069420,4325,0,1751252908,13210.867485260002,34526.231934330004,53358.55805208001 2025-06-30,03:08:30.000,181,11069381,4045,0,1751252909,13210.840540019992,28529.628682020004,53358.634910400004 2025-06-30,03:08:31.000,181,11069410,3405,0,1751252910,13210.779913229992,29452.310455109997,53358.64189752 2025-06-30,03:08:32.000,181,11069378,4325,0,1751252911,13210.739495369991,33142.67804184,53358.68382024 2025-06-30,03:08:33.000,181,11069419,5044,0,1751252912,13210.66539596,22533.166412310005,53358.72574296001 2025-06-30,03:08:34.000,181,11069381,4605,0,1751252913,13210.59803285999,30375.161407320003,53358.69779448001 2025-06-30,03:08:35.000,181,11069393,4485,0,1751252914,13210.550878689995,26223.618588600002,53358.74670432001 2025-06-30,03:08:36.000,181,11069470,4205,0,1751252915,13210.490251899995,24378.572253270002,53358.76766568001 2025-06-30,03:08:37.000,181,11069386,4645,0,1751252916,13210.43636141999,28068.982134780003,53358.8095884 2025-06-30,03:08:38.000,181,11069438,4045,0,1751252917,13210.40267987,31298.089899960003,53358.84452400001 2025-06-30,03:08:39.000,181,11069397,4805,0,1751252918,13210.368998319995,27607.891492349998,53358.8794596 2025-06-30,03:08:40.000,181,11069443,4725,0,1751252919,13210.36226201,31298.26612821,53358.91439520001 2025-06-30,03:08:41.000,181,11069453,4925,0,1751252920,13210.288162599994,27146.772653399996,53358.85849824 2025-06-30,03:08:42.000,181,11069422,4085,0,1751252921,13210.247744739994,25762.950893970003,53358.90740808 2025-06-30,03:08:43.000,181,11069453,4725,0,1751252922,13210.166909019994,33604.98818376,53358.95631792 2025-06-30,03:08:44.000,181,11069380,4125,0,1751252923,13210.153436399989,31298.61153558,53359.01221488001 2025-06-30,03:08:45.000,181,11069458,3685,0,1751252924,13210.059128059998,33143.869344809995,53359.0541376 2025-06-30,03:08:46.000,181,11069425,4645,0,1751252925,13210.005237579993,31298.7807147,53359.01221488001 2025-06-30,03:08:47.000,181,11069445,4805,0,1751252926,13209.971556029988,31760.103978419997,53359.019202 2025-06-30,03:08:48.000,181,11069424,4405,0,1751252927,13209.964819719993,28069.905570810006,53359.03317624001 2025-06-30,03:08:49.000,181,11069472,3444,0,1751252928,13209.904192929993,25763.528922629994,53359.040163360005 2025-06-30,03:08:50.000,181,11069455,4925,0,1751252929,13209.863775069993,30376.557135060008,53359.08208608001 2025-06-30,03:08:51.000,181,11069497,5044,0,1751252930,13209.830093520002,32683.102962360004,53359.11702168 2025-06-30,03:08:52.000,181,11069425,4805,0,1751252931,13209.789675660002,31299.295301189995,53359.10304744001 2025-06-30,03:08:53.000,181,11069501,4765,0,1751252932,13209.749257800002,30838.056627030004,53359.17990576001 2025-06-30,03:08:54.000,181,11069438,4485,0,1751252933,13209.702103629992,28531.679978850007,53359.18689288 2025-06-30,03:08:55.000,181,11069410,4365,0,1751252934,13209.695367319997,27147.794777250005,53359.207854240005 2025-06-30,03:08:56.000,181,11069436,4205,0,1751252935,13209.668422080002,28531.75047015,53359.22881560001 2025-06-30,03:08:57.000,181,11069408,4205,0,1751252936,13209.668422080002,30376.9659846,53359.19388 2025-06-30,03:08:58.000,181,11069452,4165,0,1751252937,13209.601058979992,28531.90555101,53359.277725440006 2025-06-30,03:08:59.000,181,11069371,4605,0,1751252938,13209.580850049992,32222.33657991,53359.256764080004 2025-06-30,03:09:00.000,181,11069420,4125,0,1751252939,13209.560641119991,31299.823985940006,53359.27073832001 2025-06-30,03:09:01.000,181,11069471,4845,0,1751252940,13209.560641119991,25764.332523449993,53359.256764080004 2025-06-30,03:09:02.000,181,11069473,3924,0,1751252941,13209.580850049992,28070.885399880004,53359.35458376 2025-06-30,03:09:03.000,181,11069441,4685,0,1751252942,13209.526959570001,29916.178454759996,53359.4034936 2025-06-30,03:09:04.000,181,11069352,3965,0,1751252943,13209.547168500001,34990.54402917001,53359.41746784001 2025-06-30,03:09:05.000,181,11069445,3885,0,1751252944,13209.553904809996,30377.558111520004,53359.39650648001 2025-06-30,03:09:06.000,181,11069431,4445,0,1751252945,13209.547168500001,30838.987112190007,53359.43144208 2025-06-30,03:09:07.000,181,11069452,4445,0,1751252946,13209.48654171,31761.66183615,53359.48733904001 2025-06-30,03:09:08.000,181,11069443,4525,0,1751252947,13209.48654171,26687.394949559995,53359.494326160006 2025-06-30,03:09:09.000,181,11069441,4805,0,1751252948,13209.500014329991,28993.905531209995,53359.5083004 2025-06-30,03:09:10.000,181,11069430,4525,0,1751252949,13209.513486949996,26226.163324530004,53359.55721024 2025-06-30,03:09:11.000,181,11069456,3245,0,1751252950,13209.500014329991,27610.161312209995,53359.52926176 2025-06-30,03:09:12.000,181,11069425,4004,0,1751252951,13209.540432189991,30839.3889126,53359.57118448 2025-06-30,03:09:13.000,181,11069437,4045,0,1751252952,13209.567377430001,28994.236840319994,53359.55721024 2025-06-30,03:09:14.000,181,11069403,4405,0,1751252953,13209.560641119991,28994.307331620003,53359.613107200006 2025-06-30,03:09:15.000,181,11069453,4725,0,1751252954,13209.533695879996,34068.701102549996,53359.68297840001 2025-06-30,03:09:16.000,181,11069479,5085,0,1751252955,13209.560641119991,31300.944797610005,53359.662017040006 2025-06-30,03:09:17.000,181,11069430,4525,0,1751252956,13209.594322669996,28071.829983300006,53359.68297840001 2025-06-30,03:09:18.000,181,11069431,5085,0,1751252957,13209.607795290001,25304.038432710004,53359.780798080006 2025-06-30,03:09:19.000,181,11069486,4205,0,1751252958,13209.607795290001,27149.317389329997,53359.808746560004 2025-06-30,03:09:20.000,181,11069437,4965,0,1751252959,13209.601058979992,29455.849118369995,53359.80175944001 2025-06-30,03:09:21.000,181,11069445,3885,0,1751252960,13209.641476839992,28071.963916769993,53359.86464352 2025-06-30,03:09:22.000,181,11069447,4765,0,1751252961,13209.661685769992,27610.689996960005,53359.86464352 2025-06-30,03:09:23.000,181,11069403,4725,0,1751252962,13209.654949459997,30378.58023537,53359.96945032001 2025-06-30,03:09:24.000,181,11069473,4685,0,1751252963,13209.695367319997,26688.14920647,53359.892592 2025-06-30,03:09:25.000,181,11069409,4885,0,1751252964,13209.681894699992,29917.320413819994,53359.997398800006 2025-06-30,03:09:26.000,181,11069462,3565,0,1751252965,13209.675158389997,27610.830979560007,53359.98342456 2025-06-30,03:09:27.000,181,11069412,4205,0,1751252966,13209.729048870002,34530.4543632,53360.08124424 2025-06-30,03:09:28.000,181,11069454,3965,0,1751252967,13209.729048870002,25765.615465110008,53360.03932152001 2025-06-30,03:09:29.000,181,11069462,3365,0,1751252968,13209.722312559992,30840.03038343,53360.15810256001 2025-06-30,03:09:30.000,181,11069434,4365,0,1751252969,13209.688631010002,25304.41908573,53360.13714120001 2025-06-30,03:09:31.000,181,11069452,4445,0,1751252970,13209.708839940002,26688.402975150006,53360.1720768 2025-06-30,03:09:32.000,181,11069503,4805,0,1751252971,13209.722312559992,33607.92062184001,53360.27688360001 2025-06-30,03:09:33.000,181,11069451,5005,0,1751252972,13209.702103629992,30840.136120380004,53360.19303816 2025-06-30,03:09:34.000,181,11069462,4285,0,1751252973,13209.708839940002,31301.579219310006,53360.31880632 2025-06-30,03:09:35.000,181,11069493,4645,0,1751252974,13209.715576249997,30378.953839259993,53360.283870720006 2025-06-30,03:09:36.000,181,11069406,4365,0,1751252975,13209.742521489992,32224.204599360004,53360.35374192001 2025-06-30,03:09:37.000,181,11069406,4405,0,1751252976,13209.729048870002,26688.60739992,53360.42361312001 2025-06-30,03:09:38.000,181,11069430,3565,0,1751252977,13209.742521489992,32224.331483700007,53360.36072904 2025-06-30,03:09:39.000,181,11069496,4485,0,1751252978,13209.789675660002,27149.958860159997,53360.44457448001 2025-06-30,03:09:40.000,181,11069462,4165,0,1751252979,13209.762730419992,28072.640633250005,53360.40265176001 2025-06-30,03:09:41.000,181,11069464,4165,0,1751252980,13209.789675660002,32224.40902413,53360.549381280005 2025-06-30,03:09:42.000,181,11069508,4325,0,1751252981,13209.782939349992,35915.00923215,53360.59130400001 2025-06-30,03:09:43.000,181,11069395,4605,0,1751252982,13209.796411969997,27611.423106479997,53360.52841992 2025-06-30,03:09:44.000,181,11069438,4245,0,1751252983,13209.776203039997,25766.313328980003,53360.598291120004 2025-06-30,03:09:45.000,181,11069368,4245,0,1751252984,13209.830093520002,26227.6365927,53360.64021384001 2025-06-30,03:09:46.000,181,11069417,4765,0,1751252985,13209.803148279992,26227.692985739995,53360.668162320006 2025-06-30,03:09:47.000,181,11069486,4485,0,1751252986,13209.809884590002,26227.742329650006,53360.6961108 2025-06-30,03:09:48.000,181,11069459,4485,0,1751252987,13209.796411969997,33608.738320920005,53360.77995624001 2025-06-30,03:09:49.000,181,11069458,3804,0,1751252988,13209.809884590002,35915.30529561,53360.89175016 2025-06-30,03:09:50.000,181,11069429,4885,0,1751252989,13209.809884590002,19769.463357119996,53360.8707888 2025-06-30,03:09:51.000,181,11069406,4245,0,1751252990,13209.850302450002,30840.98201598,53360.89873728 2025-06-30,03:09:52.000,181,11069449,4485,0,1751252991,13209.863775069993,31763.59329777,53360.91969864 2025-06-30,03:09:53.000,181,11069411,4845,0,1751252992,13209.890720310003,27150.543937950002,53360.94764712001 2025-06-30,03:09:54.000,181,11069484,4004,0,1751252993,13209.823357209993,33147.6265311,53361.01751832 2025-06-30,03:09:55.000,181,11069454,4565,0,1751252994,13209.816620899997,30841.094802060004,53361.03149256 2025-06-30,03:09:56.000,181,11069474,4405,0,1751252995,13209.809884590002,33609.020286119994,53361.01751832 2025-06-30,03:09:57.000,181,11069415,4605,0,1751252996,13209.776203039997,28534.62651519,53361.03847968 2025-06-30,03:09:58.000,181,11069464,3325,0,1751252997,13209.702103629992,32225.233772339998,53361.122325120006 2025-06-30,03:09:59.000,181,11069446,3685,0,1751252998,13209.702103629992,21615.031328070007,53361.08738952 2025-06-30,03:10:00.000,181,11069495,4725,0,1751252999,13209.648213150002,29918.69499417,53361.150273600004 2025-06-30,03:10:01.000,181,11069460,4285,0,1751253000,13209.628004220001,31764.05149122,53361.220144800005 2025-06-30,03:10:02.000,181,11069447,4645,0,1751253001,13209.574113739996,31302.700030980006,53361.27604176 2025-06-30,03:10:03.000,181,11069476,4365,0,1751253002,13209.560641119991,27150.917541839997,53361.33193872001 2025-06-30,03:10:04.000,181,11069495,4645,0,1751253003,13209.500014329991,29457.498614790005,53361.24809328 2025-06-30,03:10:05.000,181,11069524,4485,0,1751253004,13209.493278019996,34070.61141678,53361.24110616001 2025-06-30,03:10:06.000,181,11069448,4205,0,1751253005,13209.46633278,27612.261952949993,53361.22713192 2025-06-30,03:10:07.000,181,11069445,4485,0,1751253006,13209.432651229996,28996.2528915,53361.269054640004 2025-06-30,03:10:08.000,181,11069456,4485,0,1751253007,13209.372024439996,28996.224694980003,53361.317964480004 2025-06-30,03:10:09.000,181,11069446,4245,0,1751253008,13209.291188719995,28534.880283870007,53361.30399024 2025-06-30,03:10:10.000,181,11069444,4125,0,1751253009,13209.24403455,28996.217645850003,53361.35290008 2025-06-30,03:10:11.000,181,11069410,3965,0,1751253010,13209.23729823999,34070.696006340004,53361.27604176 2025-06-30,03:10:12.000,181,11069434,4285,0,1751253011,13209.16319883,30380.201535269996,53361.40180992 2025-06-30,03:10:13.000,181,11069439,4085,0,1751253012,13209.10257204,21615.26394936,53361.38084856001 2025-06-30,03:10:14.000,181,11069255,4845,0,1751253013,13209.07562679999,31302.742325760002,53361.41578416 2025-06-30,03:10:15.000,181,11069482,4085,0,1751253014,13209.008263699994,31302.76347315,53361.44373264 2025-06-30,03:10:16.000,181,11069462,4285,0,1751253015,13208.954373219989,29457.54090957,53361.49962960001 2025-06-30,03:10:17.000,181,11069401,4885,0,1751253016,13208.873537499989,27612.33949338,53361.3948228 2025-06-30,03:10:18.000,181,11069410,4485,0,1751253017,13208.779229159998,33148.09882281,53361.42975840001 2025-06-30,03:10:19.000,181,11069480,4405,0,1751253018,13208.725338679993,28073.63456058,53361.436745520004 2025-06-30,03:10:20.000,181,11069433,4125,0,1751253019,13208.651239270002,29457.526811310003,53361.41578416 2025-06-30,03:10:21.000,181,11069445,3965,0,1751253020,13208.577139859997,27150.945738359995,53361.40879704001 2025-06-30,03:10:22.000,181,11069431,4685,0,1751253021,13208.529985690002,30841.45430769,53361.42975840001 2025-06-30,03:10:23.000,181,11069406,4125,0,1751253022,13208.469358900002,28534.866185609993,53361.40180992 2025-06-30,03:10:24.000,181,11069431,4805,0,1751253023,13208.381786869992,29918.751387209995,53361.44373264 2025-06-30,03:10:25.000,181,11069446,4565,0,1751253024,13208.327896390001,32225.37475494,53361.42975840001 2025-06-30,03:10:26.000,181,11069454,3325,0,1751253025,13208.20664281,28073.49357798,53361.38084856001 2025-06-30,03:10:27.000,181,11069405,5005,0,1751253026,13208.08538923,34993.236796829995,53361.269054640004 2025-06-30,03:10:28.000,181,11069393,4685,0,1751253027,13208.04497137,29918.737288949997,53361.290016000006 2025-06-30,03:10:29.000,181,11069432,4405,0,1751253028,13207.97760826999,28996.140105419996,53361.30399024 2025-06-30,03:10:30.000,181,11069447,5085,0,1751253029,13207.869827309994,30380.067601799994,53361.27604176 2025-06-30,03:10:31.000,181,11069427,3845,0,1751253030,13207.735101109989,30841.341521609997,53361.24110616001 2025-06-30,03:10:32.000,181,11069410,4325,0,1751253031,13207.647529079994,28996.133056289997,53361.24809328 2025-06-30,03:10:33.000,181,11069415,4965,0,1751253032,13207.499330259998,30380.109896580005,53361.23411904 2025-06-30,03:10:34.000,181,11069444,4365,0,1751253033,13207.330922510002,23921.746334490002,53361.13629936 2025-06-30,03:10:35.000,181,11069426,4165,0,1751253034,13207.243350479992,31302.78462054,53361.122325120006 2025-06-30,03:10:36.000,181,11069377,4885,0,1751253035,13207.115360589996,31764.07968774,53361.09437664001 2025-06-30,03:10:37.000,181,11069450,4485,0,1751253036,13206.96716177,28996.23879324,53361.09437664001 2025-06-30,03:10:38.000,181,11069438,4365,0,1751253037,13206.90653498,32225.452295370007,53361.052453920005 2025-06-30,03:10:39.000,181,11069437,5125,0,1751253038,13206.77854508999,26228.348554829994,53361.101363760004 2025-06-30,03:10:40.000,181,11069454,4365,0,1751253039,13206.61687364999,30380.17333875,53361.03847968 2025-06-30,03:10:41.000,181,11069440,3525,0,1751253040,13206.542774239999,30841.489553339998,53360.99655696001 2025-06-30,03:10:42.000,181,11069413,4245,0,1751253041,13206.387839109993,31764.150179040007,53360.954634240006 2025-06-30,03:10:43.000,181,11069395,4885,0,1751253042,13206.253112910003,30841.531848119994,53360.92668576001 2025-06-30,03:10:44.000,181,11069473,4765,0,1751253043,13206.111650400002,26228.42609526,53360.94764712001 2025-06-30,03:10:45.000,181,11069413,3885,0,1751253044,13205.997133129997,25305.84300999,53360.884763040005 2025-06-30,03:10:46.000,181,11069428,4365,0,1751253045,13205.848934310001,24383.266973849997,53360.80790472001 2025-06-30,03:10:47.000,181,11069460,4565,0,1751253046,13205.74115334999,30380.391861779994,53360.74502064 2025-06-30,03:10:48.000,181,11069430,4365,0,1751253047,13205.633372389995,32225.713113179998,53360.74502064 2025-06-30,03:10:49.000,181,11069417,4885,0,1751253048,13205.51885511999,26690.010176790005,53360.74502064 2025-06-30,03:10:50.000,181,11069468,3565,0,1751253049,13205.40433785,27612.713097269996,53360.65418808 2025-06-30,03:10:51.000,181,11069418,3605,0,1751253050,13205.283084269999,31303.320354419993,53360.60527824 2025-06-30,03:10:52.000,181,11069508,4085,0,1751253051,13205.168566999993,36377.833960560005,53360.57034264001 2025-06-30,03:10:53.000,181,11069439,4685,0,1751253052,13205.080994969998,30380.80071132,53360.598291120004 2025-06-30,03:10:54.000,181,11069500,4205,0,1751253053,13204.953005080002,28535.57814774,53360.52841992 2025-06-30,03:10:55.000,181,11069404,4205,0,1751253054,13204.885641979992,28996.971902760008,53360.43758736 2025-06-30,03:10:56.000,181,11069427,4325,0,1751253055,13204.818278879997,31764.981976380004,53360.43758736 2025-06-30,03:10:57.000,181,11069453,3804,0,1751253056,13204.744179469992,28535.74027773,53360.40963888 2025-06-30,03:10:58.000,181,11069443,4925,0,1751253057,13204.670080060001,28997.091737969997,53360.33976768 2025-06-30,03:10:59.000,181,11069464,3924,0,1751253058,13204.595980649996,28997.155180140006,53360.30483208001 2025-06-30,03:11:00.000,181,11069433,4645,0,1751253059,13204.582508029991,27613.30522419,53360.24893512 2025-06-30,03:11:01.000,181,11069435,4845,0,1751253060,13204.48819969,31303.919530469997,53360.24893512 2025-06-30,03:11:02.000,181,11069451,4845,0,1751253061,13204.48819969,34994.54793501001,53360.25592224001 2025-06-30,03:11:03.000,181,11069414,3725,0,1751253062,13204.4275729,25306.872182969993,53360.144128320004 2025-06-30,03:11:04.000,181,11069434,4525,0,1751253063,13204.40736397,28536.177323790005,53360.15810256001 2025-06-30,03:11:05.000,181,11069434,4405,0,1751253064,13204.373682419995,31304.18739741,53360.20701240001 2025-06-30,03:11:06.000,181,11069432,4325,0,1751253065,13204.353473489995,28536.325355520006,53360.13714120001 2025-06-30,03:11:07.000,181,11069451,3924,0,1751253066,13204.30631932,30843.019214550004,53360.15810256001 2025-06-30,03:11:08.000,181,11069474,3605,0,1751253067,13204.292846699995,28075.164221789993,53360.12316696 2025-06-30,03:11:09.000,181,11069424,4045,0,1751253068,13204.25916514999,28997.902387919996,53360.08124424 2025-06-30,03:11:10.000,181,11069406,4365,0,1751253069,13204.25916514999,31765.961805450002,53360.10919272001 2025-06-30,03:11:11.000,181,11069452,4405,0,1751253070,13204.23895621999,30843.343474530004,53360.02534728 2025-06-30,03:11:12.000,181,11069459,4805,0,1751253071,13204.23895621999,28075.481432639994,53360.046308640005 2025-06-30,03:11:13.000,181,11069485,4885,0,1751253072,13204.2254836,29459.564009880007,53360.03932152001 2025-06-30,03:11:14.000,181,11069447,4685,0,1751253073,13204.19853835999,25768.991998380006,53360.00438592 2025-06-30,03:11:15.000,181,11069441,4685,0,1751253074,13204.2254836,28537.100759819994,53360.08124424 2025-06-30,03:11:16.000,181,11069503,4525,0,1751253075,13204.19853835999,32227.820803049995,53360.046308640005 2025-06-30,03:11:17.000,181,11069428,4045,0,1751253076,13204.17832942999,31305.287061690004,53360.08124424 2025-06-30,03:11:18.000,181,11069457,4965,0,1751253077,13204.131175259994,29921.331368789994,53360.06028288 2025-06-30,03:11:19.000,181,11069457,3924,0,1751253078,13204.124438949999,26692.117866660003,53360.01137304 2025-06-30,03:11:20.000,181,11069449,5044,0,1751253079,13204.097493709989,28076.179296510003,53360.046308640005 2025-06-30,03:11:21.000,181,11069447,4645,0,1751253080,13204.124438949999,25308.267910709998,53360.00438592 2025-06-30,03:11:22.000,181,11069412,4325,0,1751253081,13204.104230019999,27153.645555149997,53360.02534728 2025-06-30,03:11:23.000,181,11069434,4725,0,1751253082,13204.090757399994,24385.741218480005,53360.03932152001 2025-06-30,03:11:24.000,181,11069408,4085,0,1751253083,13204.15812049999,34073.62844442,53359.99041168001 2025-06-30,03:11:25.000,181,11069441,4605,0,1751253084,13204.191802049994,31305.717058619994,53359.93451472 2025-06-30,03:11:26.000,181,11069472,4365,0,1751253085,13204.191802049994,26231.125912050004,53359.948488960006 2025-06-30,03:11:27.000,181,11069433,4605,0,1751253086,13204.21874728999,34073.76942702,53359.997398800006 2025-06-30,03:11:28.000,181,11069449,4725,0,1751253087,13204.23895621999,30383.225612039998,53359.95547608 2025-06-30,03:11:29.000,181,11069386,4405,0,1751253088,13204.252428839995,34996.57103532,53360.00438592 2025-06-30,03:11:30.000,181,11069436,4205,0,1751253089,13204.31979193999,30383.310201600005,53360.01836016001 2025-06-30,03:11:31.000,181,11069429,4685,0,1751253090,13204.393891349995,28538.073539760007,53360.01836016001 2025-06-30,03:11:32.000,181,11069460,4405,0,1751253091,13204.44104551999,26231.513614199997,53359.99041168001 2025-06-30,03:11:33.000,181,11069474,4565,0,1751253092,13204.48146337999,31306.245743370004,53360.02534728 2025-06-30,03:11:34.000,181,11069472,4205,0,1751253093,13204.58924434,27615.645535350006,53360.07425712 2025-06-30,03:11:35.000,181,11069434,4605,0,1751253094,13204.58924434,28077.109781670006,53360.1022056 2025-06-30,03:11:36.000,181,11069337,4725,0,1751253095,13204.643134819991,28538.524684079995,53360.116179840006 2025-06-30,03:11:37.000,181,11069438,3965,0,1751253096,13204.730706850001,26693.25982572,53360.08124424 2025-06-30,03:11:38.000,181,11069395,4725,0,1751253097,13204.791333640002,32690.708973629997,53360.1022056 2025-06-30,03:11:39.000,181,11069406,4365,0,1751253098,13204.885641979992,31306.809673769996,53360.144128320004 2025-06-30,03:11:40.000,181,11069449,4525,0,1751253099,13204.953005080002,26693.57703657,53360.15111544 2025-06-30,03:11:41.000,181,11069476,4325,0,1751253100,13205.080994969998,30384.275932410004,53360.22098664 2025-06-30,03:11:42.000,181,11069449,4685,0,1751253101,13205.168566999993,30384.423964140005,53360.18605104001 2025-06-30,03:11:43.000,181,11069385,4605,0,1751253102,13205.256139029989,30384.48035718,53360.35374192001 2025-06-30,03:11:44.000,181,11069480,4125,0,1751253103,13205.323502129999,23003.17420419,53360.29784496 2025-06-30,03:11:45.000,181,11069438,4325,0,1751253104,13205.384128919999,34075.39777605,53360.33976768 2025-06-30,03:11:46.000,181,11069444,4125,0,1751253105,13205.5053825,24848.69283123,53360.40963888 2025-06-30,03:11:47.000,181,11069493,5044,0,1751253106,13205.552536669995,31307.458193729995,53360.45854872 2025-06-30,03:11:48.000,181,11069477,4645,0,1751253107,13205.64684501,29000.88416991,53360.51444568 2025-06-30,03:11:49.000,181,11069395,4765,0,1751253108,13205.774834899996,29923.636434300002,53360.598291120004 2025-06-30,03:11:50.000,181,11069484,4245,0,1751253109,13205.882615859991,29923.67872908,53360.53540704 2025-06-30,03:11:51.000,181,11069473,4245,0,1751253110,13205.970187890001,25771.720011690006,53360.56335552 2025-06-30,03:11:52.000,181,11069445,5285,0,1751253111,13206.111650400002,26694.429981299996,53360.68213656 2025-06-30,03:11:53.000,181,11069448,4205,0,1751253112,13206.192486120002,21158.42393232,53360.68912368001 2025-06-30,03:11:54.000,181,11069379,4405,0,1751253113,13206.307003389993,25771.93853472,53360.717072160005 2025-06-30,03:11:55.000,181,11069423,5005,0,1751253114,13206.347421249993,27617.372572199994,53360.77995624001 2025-06-30,03:11:56.000,181,11069482,4205,0,1751253115,13206.414784349989,25310.728057080007,53360.82886608001 2025-06-30,03:11:57.000,181,11069455,4525,0,1751253116,13206.488883759994,24849.425940750007,53360.814891840004 2025-06-30,03:11:58.000,181,11069462,4245,0,1751253117,13206.542774239999,30385.59411972,53360.89873728 2025-06-30,03:11:59.000,181,11069448,4085,0,1751253118,13206.62360996,26694.909322139996,53360.92668576001 2025-06-30,03:12:00.000,181,11069438,4285,0,1751253119,13206.74486354,30847.05836604,53361.02450544001 2025-06-30,03:12:01.000,181,11069421,4365,0,1751253120,13206.81896294999,29001.751212899995,53361.0804024 2025-06-30,03:12:02.000,181,11069450,4245,0,1751253121,13206.92000759999,27617.753225220004,53361.11533800001 2025-06-30,03:12:03.000,181,11069475,4685,0,1751253122,13207.000843319991,25311.080513580004,53361.14328648001 2025-06-30,03:12:04.000,181,11069465,4725,0,1751253123,13207.074942729996,30847.24164342,53361.15726072 2025-06-30,03:12:05.000,181,11069443,4965,0,1751253124,13207.162514759992,30847.290987329994,53361.29700312 2025-06-30,03:12:06.000,181,11069464,4285,0,1751253125,13207.256823099997,29002.01203071,53361.33193872001 2025-06-30,03:12:07.000,181,11069426,4525,0,1751253126,13207.351131440002,26695.282926030006,53361.317964480004 2025-06-30,03:12:08.000,181,11069446,4325,0,1751253127,13207.465648709993,24849.96872376,53361.40879704001 2025-06-30,03:12:09.000,181,11069418,4325,0,1751253128,13207.533011809988,30386.179197510006,53361.52757808001 2025-06-30,03:12:10.000,181,11069370,4445,0,1751253129,13207.613847529989,27156.775368870003,53361.5345652 2025-06-30,03:12:11.000,181,11069418,4405,0,1751253130,13207.714892179989,25311.404773560003,53361.555526560005 2025-06-30,03:12:12.000,181,11069459,4645,0,1751253131,13207.741837419999,32692.971744359995,53361.66732048001 2025-06-30,03:12:13.000,181,11069453,4925,0,1751253132,13207.849618379994,31770.374560829994,53361.723217440005 2025-06-30,03:12:14.000,181,11069420,4365,0,1751253133,13207.950663029995,28540.907290019997,53361.75116592 2025-06-30,03:12:15.000,181,11069482,4325,0,1751253134,13208.08538923,29002.32924156,53361.78610152001 2025-06-30,03:12:16.000,181,11069444,4205,0,1751253135,13208.16622495,27618.338303009994,53361.841998480006 2025-06-30,03:12:17.000,181,11069410,4245,0,1751253136,13208.24706067,31770.45915039,53361.89789544 2025-06-30,03:12:18.000,181,11069421,4605,0,1751253137,13208.334632699996,25772.995904220006,53361.96776664 2025-06-30,03:12:19.000,181,11069438,4325,0,1751253138,13208.442413659992,28541.118763920007,53362.058599200005 2025-06-30,03:12:20.000,181,11069372,4405,0,1751253139,13208.476095209997,27157.078481460005,53362.0935348 2025-06-30,03:12:21.000,181,11069368,4365,0,1751253140,13208.590612480002,26695.769316000005,53362.14244464 2025-06-30,03:12:22.000,181,11069372,4245,0,1751253141,13208.691657130003,26234.389659239998,53362.107509040005 2025-06-30,03:12:23.000,181,11069373,4605,0,1751253142,13208.759020229998,27157.14897276,53362.19834160001 2025-06-30,03:12:24.000,181,11069370,4165,0,1751253143,13208.873537499989,30847.946556420007,53362.324109760004 2025-06-30,03:12:25.000,181,11069364,4085,0,1751253144,13208.893746429989,31770.64242777,53362.31013552 2025-06-30,03:12:26.000,181,11069352,4045,0,1751253145,13208.981318459999,32693.373544770002,53362.31712264001 2025-06-30,03:12:27.000,181,11069441,5044,0,1751253146,13209.04194525,28079.943531929996,53362.33109688 2025-06-30,03:12:28.000,181,11069385,5005,0,1751253147,13209.12278097,26234.51654358,53362.41494232001 2025-06-30,03:12:29.000,181,11069380,4205,0,1751253148,13209.210352999995,29925.349372890007,53362.4778264 2025-06-30,03:12:30.000,181,11069449,5044,0,1751253149,13209.270979789995,32693.458134329994,53362.561671840005 2025-06-30,03:12:31.000,181,11069404,4325,0,1751253150,13209.33834288999,27618.57797343,53362.6175688 2025-06-30,03:12:32.000,181,11069386,3885,0,1751253151,13209.439387539991,29463.97676526,53362.65250440001 2025-06-30,03:12:33.000,181,11069461,4725,0,1751253152,13209.493278019996,32232.050281050004,53362.70141424001 2025-06-30,03:12:34.000,181,11069425,4525,0,1751253153,13209.601058979992,36384.192275819994,53362.7573112 2025-06-30,03:12:35.000,181,11069433,4605,0,1751253154,13209.688631010002,34077.49136766,53362.85513088 2025-06-30,03:12:36.000,181,11069438,4365,0,1751253155,13209.729048870002,31309.382606219995,53362.848143760006 2025-06-30,03:12:37.000,181,11069449,3924,0,1751253156,13209.769466730002,34077.49841679,53362.86910512001 2025-06-30,03:12:38.000,181,11069408,4165,0,1751253157,13209.830093520002,28541.386630859997,53362.897053600005 2025-06-30,03:12:39.000,181,11069462,4285,0,1751253158,13209.897456619998,28080.03517062,53362.95993768001 2025-06-30,03:12:40.000,181,11069422,4205,0,1751253159,13209.971556029988,32232.163067129994,53362.89006648001 2025-06-30,03:12:41.000,181,11069468,4285,0,1751253160,13210.011973889988,33616.18925133,53363.02282176 2025-06-30,03:12:42.000,181,11069378,4365,0,1751253161,13210.113018539989,27618.634366469996,53363.09269296 2025-06-30,03:12:43.000,181,11069458,4125,0,1751253162,13210.133227469989,34077.526613309994,53363.17653840001 2025-06-30,03:12:44.000,181,11069458,4365,0,1751253163,13210.187117949994,30386.827717470005,53363.211474 2025-06-30,03:12:45.000,181,11069411,4645,0,1751253164,13210.26121736,29002.780385880003,53363.23942248 2025-06-30,03:12:46.000,181,11069394,4125,0,1751253165,13210.35552569999,31770.889147320006,53363.2464096 2025-06-30,03:12:47.000,181,11069478,4405,0,1751253166,13210.39594355999,29925.546748530003,53363.32326792001 2025-06-30,03:12:48.000,181,11069440,4405,0,1751253167,13210.46330666,29464.195288290008,53363.351216400006 2025-06-30,03:12:49.000,181,11069434,3645,0,1751253168,13210.51719713999,35000.37756552,53363.37916488 2025-06-30,03:12:50.000,181,11069390,4165,0,1751253169,13210.6249781,31309.579981860006,53363.449036080005 2025-06-30,03:12:51.000,181,11069390,4365,0,1751253170,13210.712550129996,26234.812607040003,53363.49095880001 2025-06-30,03:12:52.000,181,11069424,4285,0,1751253171,13210.752967989996,25773.475245060006,53363.55384288 2025-06-30,03:12:53.000,181,11069398,4325,0,1751253172,13210.860748949992,33155.05631412,53363.62371408 2025-06-30,03:12:54.000,181,11069479,4645,0,1751253173,13210.941584669992,29002.97776152,53363.616726960005 2025-06-30,03:12:55.000,181,11069392,4285,0,1751253174,13211.002211459992,26696.234558580007,53363.64467544 2025-06-30,03:12:56.000,181,11069431,4965,0,1751253175,13211.083047179993,28541.710890839997,53363.735508000005 2025-06-30,03:12:57.000,181,11069434,3405,0,1751253176,13211.116728729998,28541.767283880006,53363.79839208001 2025-06-30,03:12:58.000,181,11069432,4365,0,1751253177,13211.163882899993,29464.561843050004,53363.88922464 2025-06-30,03:12:59.000,181,11069468,3605,0,1751253178,13211.258191239998,29925.962647199995,53363.91717312 2025-06-30,03:13:00.000,181,11069450,4365,0,1751253179,13211.312081719989,28541.98580691,53363.98704432 2025-06-30,03:13:01.000,181,11069424,4125,0,1751253180,13211.352499579989,34539.64642872001,53364.0499284 2025-06-30,03:13:02.000,181,11069502,4365,0,1751253181,13211.419862679999,30387.553777859997,53364.084864 2025-06-30,03:13:03.000,181,11069445,4765,0,1751253182,13211.49396208999,33155.79647277,53364.16172232001 2025-06-30,03:13:04.000,181,11069440,4045,0,1751253183,13211.56132519,28542.32416515,53364.14076096001 2025-06-30,03:13:05.000,181,11069419,4685,0,1751253184,13211.57479780999,28542.387607319994,53364.21761928 2025-06-30,03:13:06.000,181,11069441,4085,0,1751253185,13211.68257877,28542.521540789996,53364.31543896 2025-06-30,03:13:07.000,181,11069440,4445,0,1751253186,13211.729732939995,30388.061315219995,53364.3643488 2025-06-30,03:13:08.000,181,11069569,4725,0,1751253187,13211.790359729996,28542.725965560006,53364.39928440001 2025-06-30,03:13:09.000,181,11069551,4925,0,1751253188,13211.86445914,25313.336235180002,53364.455181360005 2025-06-30,03:13:10.000,181,11069558,4405,0,1751253189,13211.904877,34079.2395519,53364.49011696 2025-06-30,03:13:11.000,181,11069546,4045,0,1751253190,13211.945294860001,30388.505410409998,53364.53203968 2025-06-30,03:13:12.000,181,11069511,4965,0,1751253191,13212.012657959996,27620.53058244,53364.61588512001 2025-06-30,03:13:13.000,181,11069561,4765,0,1751253192,13212.080021059992,32234.19321657,53364.58094952 2025-06-30,03:13:14.000,181,11069546,3845,0,1751253193,13212.187802020002,30388.886063430007,53364.61588512001 2025-06-30,03:13:15.000,181,11069533,4445,0,1751253194,13212.214747259997,28543.564812030003,53364.6787692 2025-06-30,03:13:16.000,181,11069565,4605,0,1751253195,13212.268637740002,33618.71283987,53364.75562752 2025-06-30,03:13:17.000,181,11069515,4765,0,1751253196,13212.342737149993,28082.502366119996,53364.76261464001 2025-06-30,03:13:18.000,181,11069562,3605,0,1751253197,13212.356209769998,27621.221397179994,53364.82549872 2025-06-30,03:13:19.000,181,11069546,4485,0,1751253198,13212.389891319988,30389.555730780005,53364.8883828 2025-06-30,03:13:20.000,181,11069532,4125,0,1751253199,13212.396627629998,32235.15189825,53364.82549872 2025-06-30,03:13:21.000,181,11069565,4885,0,1751253200,13212.437045489998,30389.76015555,53365.00017672001 2025-06-30,03:13:22.000,181,11069537,4004,0,1751253201,13212.490935969989,28083.059247390003,53365.10498352 2025-06-30,03:13:23.000,181,11069557,4645,0,1751253202,13212.531353829989,26699.075357969996,53365.11197064 2025-06-30,03:13:24.000,181,11069555,4485,0,1751253203,13212.544826449994,30390.07031727,53365.195816080006 2025-06-30,03:13:25.000,181,11069558,4485,0,1751253204,13212.538090139999,29467.437888090004,53365.2028032 2025-06-30,03:13:26.000,181,11069522,4085,0,1751253205,13212.524617519994,29467.536575909995,53365.244725920005 2025-06-30,03:13:27.000,181,11069539,4845,0,1751253206,13212.497672279998,29467.600018080004,53365.25171304 2025-06-30,03:13:28.000,181,11069525,4845,0,1751253207,13212.470727039989,24854.007875249998,53365.26568728001 2025-06-30,03:13:29.000,181,11069565,4725,0,1751253208,13212.517881209998,28083.679570830005,53365.34953272 2025-06-30,03:13:30.000,181,11069552,4285,0,1751253209,13212.497672279998,29006.50232652,53365.32857136 2025-06-30,03:13:31.000,181,11069515,4565,0,1751253210,13212.490935969989,29929.289836559998,53365.293635760005 2025-06-30,03:13:32.000,181,11069534,4605,0,1751253211,13212.470727039989,22547.539588379994,53365.33555848001 2025-06-30,03:13:33.000,181,11069531,3845,0,1751253212,13212.484199659993,29468.185095869994,53365.461326640005 2025-06-30,03:13:34.000,181,11069513,4645,0,1751253213,13212.457254419998,33159.229399079995,53365.510236480004 2025-06-30,03:13:35.000,181,11069519,4685,0,1751253214,13212.396627629998,32236.526478600004,53365.5172236 2025-06-30,03:13:36.000,181,11069518,4325,0,1751253215,13212.342737149993,24393.269689320005,53365.53818496 2025-06-30,03:13:37.000,181,11069541,4045,0,1751253216,13212.383155009993,32698.02597057,53365.5172236 2025-06-30,03:13:38.000,181,11069581,3885,0,1751253217,13212.369682389988,29929.846717830005,53365.5172236 2025-06-30,03:13:39.000,181,11069564,4165,0,1751253218,13212.315791909998,25777.521445680002,53365.5172236 2025-06-30,03:13:40.000,181,11069518,3605,0,1751253219,13212.322528219993,31314.013884629996,53365.59408192 2025-06-30,03:13:41.000,181,11069531,3765,0,1751253220,13212.288846670002,33159.51136428,53365.59408192 2025-06-30,03:13:42.000,181,11069509,5005,0,1751253221,13212.309055600002,31775.42173791,53365.5870948 2025-06-30,03:13:43.000,181,11069525,3965,0,1751253222,13212.315791909998,28084.476122520005,53365.656966 2025-06-30,03:13:44.000,181,11069533,4685,0,1751253223,13212.329264530003,33620.98265973,53365.656966 2025-06-30,03:13:45.000,181,11069579,4725,0,1751253224,13212.356209769998,31775.492229209995,53365.629017520005 2025-06-30,03:13:46.000,181,11069556,4205,0,1751253225,13212.329264530003,30391.38145545,53365.66395312 2025-06-30,03:13:47.000,181,11069544,4205,0,1751253226,13212.268637740002,29468.650338449996,53365.7268372 2025-06-30,03:13:48.000,181,11069575,4565,0,1751253227,13212.268637740002,28084.560712079998,53365.677927360004 2025-06-30,03:13:49.000,181,11069531,4045,0,1751253228,13212.275374049997,31775.555671380003,53365.656966 2025-06-30,03:13:50.000,181,11069599,4885,0,1751253229,13212.329264530003,30391.423750229995,53365.656966 2025-06-30,03:13:51.000,181,11069537,3965,0,1751253230,13212.288846670002,28545.919221450007,53365.68491448 2025-06-30,03:13:52.000,181,11069477,4085,0,1751253231,13212.302319289993,26239.133723730003,53365.7268372 2025-06-30,03:13:53.000,181,11069543,5044,0,1751253232,13212.356209769998,26239.16192025,53365.71286296 2025-06-30,03:13:54.000,181,11069539,4365,0,1751253233,13212.315791909998,26700.555675270007,53365.747798560005 2025-06-30,03:13:55.000,181,11069509,4004,0,1751253234,13212.336000839998,26700.562724400006,53365.68491448 2025-06-30,03:13:56.000,181,11069503,4965,0,1751253235,13212.315791909998,27161.991725069995,53365.63600464 2025-06-30,03:13:57.000,181,11069508,4125,0,1751253236,13212.322528219993,32698.448918370006,53365.64997888001 2025-06-30,03:13:58.000,181,11069589,4685,0,1751253237,13212.315791909998,30852.98668437,53365.698888720006 2025-06-30,03:13:59.000,181,11069531,4885,0,1751253238,13212.295582979998,28546.074302310008,53365.73382432 2025-06-30,03:14:00.000,181,11069586,3965,0,1751253239,13212.295582979998,30391.621125870006,53365.7617728 2025-06-30,03:14:01.000,181,11069576,3365,0,1751253240,13212.295582979998,28084.71579294,53365.69190160001 2025-06-30,03:14:02.000,181,11069549,4965,0,1751253241,13212.241692499992,27623.272694009996,53365.73382432 2025-06-30,03:14:03.000,181,11069578,3525,0,1751253242,13212.201274639992,28084.70874381,53365.71286296 2025-06-30,03:14:04.000,181,11069516,3924,0,1751253243,13212.194538329997,32698.434820110007,53365.66395312 2025-06-30,03:14:05.000,181,11069571,4605,0,1751253244,13212.120438919992,29930.22032172,53365.71985008001 2025-06-30,03:14:06.000,181,11069569,3845,0,1751253245,13212.086757370002,26700.6332157,53365.68491448 2025-06-30,03:14:07.000,181,11069593,4645,0,1751253246,13212.100229989992,26239.267657200005,53365.74081144001 2025-06-30,03:14:08.000,181,11069548,3924,0,1751253247,13212.053075819997,27623.329087050006,53365.70587584 2025-06-30,03:14:09.000,181,11069547,4925,0,1751253248,13212.053075819997,27623.350234440004,53365.73382432 2025-06-30,03:14:10.000,181,11069562,4245,0,1751253249,13212.046339510001,30391.564732829997,53365.69190160001 2025-06-30,03:14:11.000,181,11069589,4685,0,1751253250,13211.992449029996,27623.293841399995,53365.63600464 2025-06-30,03:14:12.000,181,11069587,4565,0,1751253251,13211.965503790001,28084.624154250007,53365.70587584 2025-06-30,03:14:13.000,181,11069560,3525,0,1751253252,13211.938558549991,29468.741977140002,53365.69190160001 2025-06-30,03:14:14.000,181,11069552,4285,0,1751253253,13211.925085930001,26700.407643540006,53365.63600464 2025-06-30,03:14:15.000,181,11069567,4085,0,1751253254,13211.904877,30852.67652265,53365.64997888001 2025-06-30,03:14:16.000,181,11069516,3444,0,1751253255,13211.925085930001,26700.287808330002,53365.629017520005 2025-06-30,03:14:17.000,181,11069480,4245,0,1751253256,13211.88466807,35927.676518759996,53365.59408192 2025-06-30,03:14:18.000,181,11069604,4205,0,1751253257,13211.88466807,29929.811472179994,53365.69190160001 2025-06-30,03:14:19.000,181,11069573,4925,0,1751253258,13211.891404379996,26700.1397766,53365.61504328 2025-06-30,03:14:20.000,181,11069552,3325,0,1751253259,13211.918349619991,31313.788312470002,53365.60805616 2025-06-30,03:14:21.000,181,11069604,4485,0,1751253260,13211.891404379996,28545.5315193,53365.52421072001 2025-06-30,03:14:22.000,181,11069539,4765,0,1751253261,13211.891404379996,31313.774214210003,53365.60106904001 2025-06-30,03:14:23.000,181,11069517,3924,0,1751253262,13211.891404379996,27161.329106849997,53365.61504328 2025-06-30,03:14:24.000,181,11069563,4805,0,1751253263,13211.891404379996,28083.989732550006,53365.56613344 2025-06-30,03:14:25.000,181,11069562,4125,0,1751253264,13211.898140689991,28545.36938931,53365.48228800001 2025-06-30,03:14:26.000,181,11069552,4405,0,1751253265,13211.931822239996,28083.933339509997,53365.510236480004 2025-06-30,03:14:27.000,181,11069575,4645,0,1751253266,13211.931822239996,30390.747033749998,53365.5172236 2025-06-30,03:14:28.000,181,11069549,4085,0,1751253267,13212.005921650001,30390.704738970002,53365.48228800001 2025-06-30,03:14:29.000,181,11069561,4765,0,1751253268,13212.026130580001,27622.44089667,53365.48927512 2025-06-30,03:14:30.000,181,11069562,3405,0,1751253269,13212.073284749997,33158.84169693,53365.39145544 2025-06-30,03:14:31.000,181,11069593,4004,0,1751253270,13212.127175230002,28083.72891474,53365.39145544 2025-06-30,03:14:32.000,181,11069589,4805,0,1751253271,13212.228219880002,31774.589940570004,53365.45433952001 2025-06-30,03:14:33.000,181,11069550,4325,0,1751253272,13212.221483569992,35465.465064660006,53365.461326640005 2025-06-30,03:14:34.000,181,11069547,4485,0,1751253273,13212.255165119997,30851.71784097,53365.42639104 2025-06-30,03:14:35.000,181,11069547,4965,0,1751253274,13212.336000839998,31774.406663190006,53365.363506960006 2025-06-30,03:14:36.000,181,11069550,4325,0,1751253275,13212.349473460003,32235.708779520006,53365.35651984001 2025-06-30,03:14:37.000,181,11069561,4725,0,1751253276,13212.430309179988,32697.046141500003,53365.412416800005 2025-06-30,03:14:38.000,181,11069553,4725,0,1751253277,13212.423572869993,32696.954502809996,53365.34953272 2025-06-30,03:14:39.000,181,11069597,3804,0,1751253278,13212.457254419998,30851.506367070004,53365.342545600004 2025-06-30,03:14:40.000,181,11069595,5005,0,1751253279,13212.470727039989,29467.416740700006,53365.412416800005 2025-06-30,03:14:41.000,181,11069598,4245,0,1751253280,13212.477463349998,29467.381495049995,53365.32158424 2025-06-30,03:14:42.000,181,11069598,4485,0,1751253281,13212.517881209998,25315.056222900006,53365.35651984001 2025-06-30,03:14:43.000,181,11069560,4125,0,1751253282,13212.511144899989,27621.834671489996,53365.37049408 2025-06-30,03:14:44.000,181,11069608,4325,0,1751253283,13212.531353829989,29005.85380656,53365.37049408 2025-06-30,03:14:45.000,181,11069515,4845,0,1751253284,13212.605453239994,29467.261659840005,53365.31459712001 2025-06-30,03:14:46.000,181,11069527,4365,0,1751253285,13212.565035379994,27621.757131060003,53365.293635760005 2025-06-30,03:14:47.000,181,11069581,4805,0,1751253286,13212.565035379994,30389.887039890004,53365.26568728001 2025-06-30,03:14:48.000,181,11069528,4485,0,1751253287,13212.578507999999,28544.38251111,53365.32857136 2025-06-30,03:14:49.000,181,11069581,4805,0,1751253288,13212.551562759989,31312.582911239995,53365.2726744 2025-06-30,03:14:50.000,181,11069547,4685,0,1751253289,13212.511144899989,29005.776266130008,53365.28664864001 2025-06-30,03:14:51.000,181,11069548,3685,0,1751253290,13212.497672279998,26698.913227979996,53365.23773880001 2025-06-30,03:14:52.000,181,11069545,4004,0,1751253291,13212.484199659993,28082.974657829996,53365.23773880001 2025-06-30,03:14:53.000,181,11069579,5085,0,1751253292,13212.410100249988,32235.229438680006,53365.21677744001 2025-06-30,03:14:55.000,181,11069599,3885,0,1751253294,13212.389891319988,32696.41876893,53365.174854720004 2025-06-30,03:14:56.000,181,11069540,4485,0,1751253295,13212.362946079993,30850.92128928,53365.18882896001 2025-06-30,03:14:57.000,181,11069601,4805,0,1751253296,13212.336000839998,29466.775269870006,53365.174854720004 2025-06-30,03:14:58.000,181,11069586,4125,0,1751253297,13212.315791909998,29928.098533590004,53365.16786760001 2025-06-30,03:14:59.000,181,11069524,3685,0,1751253298,13212.295582979998,29928.112631850003,53365.08402216 2025-06-30,03:15:00.000,181,11069584,4245,0,1751253299,13212.255165119997,29928.035091419995,53365.0630608 2025-06-30,03:15:01.000,181,11069585,3924,0,1751253300,13212.208010950002,32234.80649088,53365.02113808001 2025-06-30,03:15:02.000,181,11069597,4765,0,1751253301,13212.160856779992,29005.21233573,53365.02113808001 2025-06-30,03:15:03.000,181,11069619,4805,0,1751253302,13212.154120469997,26698.39159236,53365.05607368 2025-06-30,03:15:04.000,181,11069526,4605,0,1751253303,13212.093493679997,28082.431874820002,53365.00017672001 2025-06-30,03:15:05.000,181,11069563,4685,0,1751253304,13212.046339510001,26698.433887139996,53364.97921536001 2025-06-30,03:15:06.000,181,11069598,4325,0,1751253305,13212.106966300002,28082.509415249995,53364.909344160005 2025-06-30,03:15:07.000,181,11069580,4285,0,1751253306,13212.005921650001,31312.0330791,53364.958254000005 2025-06-30,03:15:08.000,181,11069576,4645,0,1751253307,13211.965503790001,26237.07537777,53364.91633128 2025-06-30,03:15:09.000,181,11069461,3924,0,1751253308,13211.925085930001,26698.497329310005,53364.87440856 2025-06-30,03:15:10.000,181,11069435,4805,0,1751253309,13211.904877,28082.523513509994,53364.83248584001 2025-06-30,03:15:11.000,181,11069507,4685,0,1751253310,13211.871195449996,28082.509415249995,53364.75562752 2025-06-30,03:15:12.000,181,11069513,4645,0,1751253311,13211.81730496999,32696.10860721,53364.76261464001 2025-06-30,03:15:13.000,181,11069481,3965,0,1751253312,13211.790359729996,31773.440932380006,53364.76960176 2025-06-30,03:15:14.000,181,11069453,4485,0,1751253313,13211.71626031999,32696.150901989997,53364.72767904 2025-06-30,03:15:15.000,181,11069453,4565,0,1751253314,13211.69605138999,29927.99279664,53364.671782080004 2025-06-30,03:15:16.000,181,11069448,4565,0,1751253315,13211.65563352999,29005.21233573,53364.58793664 2025-06-30,03:15:17.000,181,11069489,4725,0,1751253316,13211.59500673999,27621.186151529997,53364.53203968 2025-06-30,03:15:18.000,181,11069437,4805,0,1751253317,13211.547852569995,32696.207295030006,53364.51107832 2025-06-30,03:15:19.000,181,11069434,4605,0,1751253318,13211.54111626,30850.695717120005,53364.504091200004 2025-06-30,03:15:20.000,181,11069447,5085,0,1751253319,13211.54111626,34080.25462661999,53364.48312984 2025-06-30,03:15:21.000,181,11069462,4485,0,1751253320,13211.547852569995,23930.296929179996,53364.42723288001 2025-06-30,03:15:22.000,181,11069503,3645,0,1751253321,13211.56132519,29928.020993159997,53364.38531016 2025-06-30,03:15:23.000,181,11069483,4925,0,1751253322,13211.51417101999,28544.015956350006,53364.34338744 2025-06-30,03:15:24.000,181,11069405,4045,0,1751253323,13211.487225779994,27159.905182589995,53364.357361680006 2025-06-30,03:15:25.000,181,11069429,4605,0,1751253324,13211.507434709994,30850.815552329994,53364.37133592 2025-06-30,03:15:26.000,181,11069392,4485,0,1751253325,13211.45354422999,26698.483231050006,53364.26652912 2025-06-30,03:15:27.000,181,11069410,3405,0,1751253326,13211.419862679999,30389.372453400007,53364.25255488 2025-06-30,03:15:28.000,181,11069434,4205,0,1751253327,13211.386181129994,28082.586955680003,53364.20364504 2025-06-30,03:15:29.000,181,11069482,4365,0,1751253328,13211.39291743999,28544.044152870003,53364.12678672 2025-06-30,03:15:30.000,181,11069465,4765,0,1751253329,13211.365972199994,28082.706790890006,53364.14774808 2025-06-30,03:15:31.000,181,11069456,4445,0,1751253330,13211.318818029999,29928.1478775,53364.10582536 2025-06-30,03:15:32.000,181,11069420,4205,0,1751253331,13211.285136479994,26698.588967999996,53364.06390264001 2025-06-30,03:15:33.000,181,11069450,4365,0,1751253332,13211.291872789989,29466.725925959996,53364.04294128001 2025-06-30,03:15:34.000,181,11069379,4004,0,1751253333,13211.285136479994,32696.28483546,53363.93114736 2025-06-30,03:15:35.000,181,11069443,4525,0,1751253334,13211.285136479994,28543.966612439996,53363.95909584 2025-06-30,03:15:36.000,181,11069410,4125,0,1751253335,13211.271663859989,28082.60105394,53363.94512160001 2025-06-30,03:15:37.000,181,11069383,4805,0,1751253336,13211.291872789989,30389.386551660005,53363.854289040006 2025-06-30,03:15:38.000,181,11069401,4765,0,1751253337,13211.285136479994,29466.599041620007,53363.854289040006 2025-06-30,03:15:39.000,181,11069411,4805,0,1751253338,13211.298609099998,28543.91726853,53363.854289040006 2025-06-30,03:15:40.000,181,11069391,4725,0,1751253339,13211.278400169998,26236.990788209994,53363.80537920001 2025-06-30,03:15:41.000,181,11069398,4485,0,1751253340,13211.312081719989,30389.189176019994,53363.70755952001 2025-06-30,03:15:42.000,181,11069444,4365,0,1751253341,13211.298609099998,33157.361379630005,53363.7005724 2025-06-30,03:15:43.000,181,11069436,4445,0,1751253342,13211.271663859989,30850.505390610007,53363.7005724 2025-06-30,03:15:44.000,181,11069459,4805,0,1751253343,13211.285136479994,25314.210327299996,53363.665636800004 2025-06-30,03:15:45.000,181,11069418,4125,0,1751253344,13211.264927549993,26698.208314980002,53363.64467544 2025-06-30,03:15:46.000,181,11069471,4805,0,1751253345,13211.237982309998,28082.262695700003,53363.64467544 2025-06-30,03:15:47.000,181,11069411,5125,0,1751253346,13211.224509689993,29004.873977490002,53363.57480424 2025-06-30,03:15:48.000,181,11069485,4165,0,1751253347,13211.231245999988,31311.687671730004,53363.5258944 2025-06-30,03:15:49.000,181,11069472,4325,0,1751253348,13211.197564449998,29927.626241880003,53363.49095880001 2025-06-30,03:15:50.000,181,11069437,4885,0,1751253349,13211.197564449998,29466.19019208,53363.42807472 2025-06-30,03:15:51.000,181,11069447,4565,0,1751253350,13211.184091829993,31772.989788060004,53363.4560232 2025-06-30,03:15:52.000,181,11069433,4004,0,1751253351,13211.083047179993,30850.159983239995,53363.400126240005 2025-06-30,03:15:53.000,181,11069458,4285,0,1751253352,13211.062838249993,27159.298957410007,53363.43506184 2025-06-30,03:15:54.000,181,11069416,4645,0,1751253353,13211.015684079997,34540.957566900004,53363.34422928001 2025-06-30,03:15:56.000,181,11069466,4365,0,1751253355,13210.914639429997,26697.813563699994,53363.30230656001 2025-06-30,03:15:57.000,181,11069403,4605,0,1751253356,13210.874221569997,26236.391612160005,53363.26038384 2025-06-30,03:15:58.000,181,11069479,4845,0,1751253357,13210.806858470001,29927.160999300002,53363.20448688001 2025-06-30,03:15:59.000,181,11069445,4765,0,1751253358,13210.786649540001,30849.78637935,53363.162564160004 2025-06-30,03:16:00.000,181,11069426,4285,0,1751253359,13210.739495369991,23006.712867449998,53363.1416028 2025-06-30,03:16:01.000,181,11069425,3845,0,1751253360,13210.638450719991,32233.8478092,53363.05077024 2025-06-30,03:16:02.000,181,11069430,3605,0,1751253361,13210.6249781,25313.413775609995,53363.064744480005 2025-06-30,03:16:03.000,181,11069481,5085,0,1751253362,13210.530669759995,30849.63834762,53362.95993768001 2025-06-30,03:16:04.000,181,11069474,3685,0,1751253363,13210.45657034999,27620.086487249995,53362.89006648001 2025-06-30,03:16:05.000,181,11069449,4725,0,1751253364,13210.4228888,29465.478229950008,53362.84115664001 2025-06-30,03:16:06.000,181,11069463,4645,0,1751253365,13210.348789389995,28542.697769039994,53362.80622104 2025-06-30,03:16:07.000,181,11069442,4004,0,1751253366,13210.267953669994,29004.070376670003,53362.87609224 2025-06-30,03:16:08.000,181,11069496,4125,0,1751253367,13210.180381639999,24390.534626880006,53362.72237560001 2025-06-30,03:16:09.000,181,11069455,3965,0,1751253368,13210.072600679989,29004.028081890006,53362.680452880006 2025-06-30,03:16:10.000,181,11069454,4285,0,1751253369,13209.998501269998,29926.68870759,53362.62455592001 2025-06-30,03:16:11.000,181,11069444,4325,0,1751253370,13209.917665549998,35462.913279600005,53362.52673624 2025-06-30,03:16:12.000,181,11069432,4285,0,1751253371,13209.830093520002,26697.09455244,53362.51974912 2025-06-30,03:16:13.000,181,11069431,4765,0,1751253372,13209.755994109997,23928.950545350002,53362.40096808 2025-06-30,03:16:14.000,181,11069442,4405,0,1751253373,13209.722312559992,33155.97975015,53362.40096808 2025-06-30,03:16:15.000,181,11069501,4925,0,1751253374,13209.661685769992,32233.22043663,53362.324109760004 2025-06-30,03:16:16.000,181,11069531,5005,0,1751253375,13209.587586360001,31310.489319629996,53362.24026432 2025-06-30,03:16:17.000,181,11069412,4365,0,1751253376,13209.540432189991,28542.366459929995,53362.3031484 2025-06-30,03:16:18.000,181,11069421,4645,0,1751253377,13209.547168500001,32233.114699679994,53362.31013552 2025-06-30,03:16:19.000,181,11069477,4845,0,1751253378,13209.479805399991,25774.137863280004,53362.14943176001 2025-06-30,03:16:20.000,181,11069450,3605,0,1751253379,13209.479805399991,28080.83877144,53362.17039312001 2025-06-30,03:16:21.000,181,11069482,3444,0,1751253380,13209.452860159996,26235.397684829994,53362.0935348 2025-06-30,03:16:22.000,181,11069495,3924,0,1751253381,13209.459596469991,29464.794464339997,53362.04462496 2025-06-30,03:16:23.000,181,11069435,3885,0,1751253382,13209.38549706,27619.38862338,53362.03065072001 2025-06-30,03:16:24.000,181,11069466,4805,0,1751253383,13209.40570599,27619.367475990002,53361.92584392 2025-06-30,03:16:25.000,181,11069485,4885,0,1751253384,13209.33834288999,29464.74512043,53361.90488256 2025-06-30,03:16:26.000,181,11069469,4565,0,1751253385,13209.36528813,27157.93142619,53361.92584392 2025-06-30,03:16:27.000,181,11069440,4445,0,1751253386,13209.3450792,29925.976745459993,53361.890908320005 2025-06-30,03:16:28.000,181,11069424,4685,0,1751253387,13209.27771609999,31309.988831399998,53361.85597272 2025-06-30,03:16:29.000,181,11069431,4685,0,1751253388,13209.270979789995,28541.81662779,53361.81405000001 2025-06-30,03:16:30.000,181,11069436,3565,0,1751253389,13209.28445241,31771.192259910007,53361.76514016001 2025-06-30,03:16:31.000,181,11069435,4845,0,1751253390,13209.25750716999,27157.670608379995,53361.71623032001 2025-06-30,03:16:32.000,181,11069473,5005,0,1751253391,13209.32487027,26235.02408094,53361.64635912001 2025-06-30,03:16:33.000,181,11069456,4325,0,1751253392,13209.27771609999,24389.597092590004,53361.723217440005 2025-06-30,03:16:34.000,181,11069482,4165,0,1751253393,13209.29792502999,26696.29095162,53361.653346240004 2025-06-30,03:16:35.000,181,11069482,4525,0,1751253394,13209.32487027,31309.876045319994,53361.64635912001 2025-06-30,03:16:36.000,181,11069444,4205,0,1751253395,13209.31813395999,27619.022068620005,53361.59046216 2025-06-30,03:16:37.000,181,11069430,3525,0,1751253396,13209.31813395999,27618.958626449996,53361.58347504 2025-06-30,03:16:38.000,181,11069464,3645,0,1751253397,13209.351815509996,32232.480277979994,53361.59046216 2025-06-30,03:16:39.000,181,11069465,4605,0,1751253398,13209.331606579995,28541.66859606,53361.555526560005 2025-06-30,03:16:40.000,181,11069481,5085,0,1751253399,13209.311397649995,30848.418848129993,53361.52757808001 2025-06-30,03:16:41.000,181,11069440,4405,0,1751253400,13209.37876074999,26696.333246399998,53361.485655360004 2025-06-30,03:16:42.000,181,11069469,4965,0,1751253401,13209.36528813,27619.05731427,53361.54853944001 2025-06-30,03:16:43.000,181,11069459,4845,0,1751253402,13209.33834288999,32232.529621890004,53361.44373264 2025-06-30,03:16:44.000,181,11069438,4485,0,1751253403,13209.372024439996,31309.840799669997,53361.5345652 2025-06-30,03:16:45.000,181,11069408,4645,0,1751253404,13209.419178609991,29925.849861120005,53361.49264248 2025-06-30,03:16:46.000,181,11069469,4645,0,1751253405,13209.40570599,29464.43495871,53361.464694 2025-06-30,03:16:47.000,181,11069460,4365,0,1751253406,13209.432651229996,30387.173124840003,53361.41578416 2025-06-30,03:16:48.000,181,11069426,4485,0,1751253407,13209.452860159996,25312.300013069995,53361.485655360004 2025-06-30,03:16:49.000,181,11069474,3605,0,1751253408,13209.500014329991,32232.550769280002,53361.457706880006 2025-06-30,03:16:50.000,181,11069492,3365,0,1751253409,13209.540432189991,25773.609178529994,53361.45071976001 2025-06-30,03:16:51.000,181,11069449,4685,0,1751253410,13209.594322669996,29925.74412417,53361.42277128 2025-06-30,03:16:52.000,181,11069474,4565,0,1751253411,13209.628004220001,26234.967687900004,53361.436745520004 2025-06-30,03:16:53.000,181,11069463,4925,0,1751253412,13209.648213150002,29464.378565670006,53361.464694 2025-06-30,03:16:54.000,181,11069450,4525,0,1751253413,13209.681894699992,29003.041203689994,53361.41578416 2025-06-30,03:16:55.000,181,11069461,4565,0,1751253414,13209.742521489992,30387.06033876,53361.3948228 2025-06-30,03:16:56.000,181,11069479,4565,0,1751253415,13209.769466730002,29464.28692698,53361.34591296 2025-06-30,03:16:57.000,181,11069474,3405,0,1751253416,13209.789675660002,28541.584006499994,53361.45071976001 2025-06-30,03:16:58.000,181,11069480,4405,0,1751253417,13209.830093520002,28080.21139887,53361.3948228 2025-06-30,03:16:59.000,181,11069503,4085,0,1751253418,13209.870511380002,29002.83677892,53361.37386144 2025-06-30,03:17:00.000,181,11069461,4725,0,1751253419,13209.890720310003,28541.478269550003,53361.42277128 2025-06-30,03:17:01.000,181,11069513,4485,0,1751253420,13209.937874479998,29925.497404620008,53361.506616720006 2025-06-30,03:17:02.000,181,11069462,3565,0,1751253421,13209.951347099988,31309.523588819997,53361.45071976001 2025-06-30,03:17:03.000,181,11069492,4125,0,1751253422,13209.951347099988,25311.961654829996,53361.3948228 2025-06-30,03:17:04.000,181,11069488,4365,0,1751253423,13209.944610789993,27618.697808640005,53361.42975840001 2025-06-30,03:17:05.000,181,11069488,4445,0,1751253424,13209.944610789993,30386.757226169997,53361.42975840001 2025-06-30,03:17:06.000,181,11069523,5005,0,1751253425,13209.964819719993,29925.321176369995,53361.35988720001 2025-06-30,03:17:07.000,181,11069514,4325,0,1751253426,13209.937874479998,31309.417851870006,53361.44373264 2025-06-30,03:17:08.000,181,11069533,4045,0,1751253427,13209.931138169988,29464.033158299993,53361.41578416 2025-06-30,03:17:09.000,181,11069493,4805,0,1751253428,13209.890720310003,32693.444036069995,53361.42975840001 2025-06-30,03:17:10.000,181,11069512,3325,0,1751253429,13209.890720310003,23927.794488030006,53361.38084856001 2025-06-30,03:17:11.000,181,11069478,4285,0,1751253430,13209.877247689998,28541.259746519994,53361.387835680005 2025-06-30,03:17:12.000,181,11069503,4685,0,1751253431,13209.843566139993,29463.95561787,53361.457706880006 2025-06-30,03:17:13.000,181,11069518,3605,0,1751253432,13209.857038759998,28541.238599129996,53361.40879704001 2025-06-30,03:17:14.000,181,11069513,4605,0,1751253433,13209.823357209993,32693.331249990006,53361.41578416 2025-06-30,03:17:15.000,181,11069520,3645,0,1751253434,13209.803148279992,29925.194292030006,53361.40879704001 2025-06-30,03:17:16.000,181,11069503,4685,0,1751253435,13209.796411969997,25773.017051610004,53361.387835680005 2025-06-30,03:17:17.000,181,11069505,4885,0,1751253436,13209.816620899997,34999.93347033,53361.38084856001 2025-06-30,03:17:18.000,181,11069350,4285,0,1751253437,13209.803148279992,32231.803561499997,53361.37386144 2025-06-30,03:17:19.000,181,11069500,4125,0,1751253438,13209.836829829997,25311.61624746,53361.31097736001 2025-06-30,03:17:20.000,181,11069453,3965,0,1751253439,13209.843566139993,25772.8972164,53361.34591296 2025-06-30,03:17:21.000,181,11069494,4325,0,1751253440,13209.830093520002,26695.50144906,53361.31097736001 2025-06-30,03:17:22.000,181,11069449,4925,0,1751253441,13209.843566139993,23466.118767809996,53361.31097736001 2025-06-30,03:17:23.000,181,11069510,3525,0,1751253442,13209.789675660002,29463.582013980005,53361.26206752001 2025-06-30,03:17:24.000,181,11069378,3685,0,1751253443,13209.769466730002,32692.985842619993,53361.22713192 2025-06-30,03:17:25.000,181,11069458,4325,0,1751253444,13209.796411969997,31308.875068859998,53361.29700312 2025-06-30,03:17:26.000,181,11069466,4605,0,1751253445,13209.749257800002,29463.504473549998,53361.19219632001 2025-06-30,03:17:27.000,181,11069461,3965,0,1751253446,13209.769466730002,31770.078497370007,53361.19918344 2025-06-30,03:17:28.000,181,11069439,5044,0,1751253447,13209.729048870002,29463.32119617,53361.17822208 2025-06-30,03:17:29.000,181,11069485,3965,0,1751253448,13209.735785179997,33153.963698969994,53361.150273600004 2025-06-30,03:17:30.000,181,11069502,4445,0,1751253449,13209.722312559992,30847.178201250004,53361.16424784001 2025-06-30,03:17:31.000,181,11069418,3605,0,1751253450,13209.688631010002,23926.941543299996,53361.17822208 2025-06-30,03:17:32.000,181,11069503,4485,0,1751253451,13209.708839940002,29462.905297499994,53361.15726072 2025-06-30,03:17:33.000,181,11069448,3605,0,1751253452,13209.702103629992,26694.761290409995,53361.12931224 2025-06-30,03:17:34.000,181,11069464,4485,0,1751253453,13209.681894699992,29001.412854659997,53361.10835088 2025-06-30,03:17:35.000,181,11069468,4405,0,1751253454,13209.681894699992,29924.038234709995,53361.09437664001 2025-06-30,03:17:36.000,181,11069444,4485,0,1751253455,13209.708839940002,30385.262810610002,53361.12931224 2025-06-30,03:17:37.000,181,11069443,5005,0,1751253456,13209.668422080002,28539.835822260007,53361.0804024 2025-06-30,03:17:38.000,181,11069471,3885,0,1751253457,13209.654949459997,30385.150024529998,53360.99655696001 2025-06-30,03:17:39.000,181,11069502,4525,0,1751253458,13209.654949459997,28078.350428549995,53360.97559560001 2025-06-30,03:17:40.000,181,11069443,4765,0,1751253459,13209.675158389997,25310.220519719995,53360.933672880004 2025-06-30,03:17:41.000,181,11069485,3965,0,1751253460,13209.675158389997,29923.544795609996,53360.954634240006 2025-06-30,03:17:42.000,181,11069450,4165,0,1751253461,13209.681894699992,31768.844899620002,53360.94066 2025-06-30,03:17:43.000,181,11069436,4205,0,1751253462,13209.628004220001,30384.776420640002,53360.92668576001 2025-06-30,03:17:44.000,181,11069500,3965,0,1751253463,13209.641476839992,31307.317211129994,53360.982582720004 2025-06-30,03:17:45.000,181,11069470,4045,0,1751253464,13209.641476839992,29923.248732149994,53360.87777592001 2025-06-30,03:17:46.000,181,11069482,4165,0,1751253465,13209.661685769992,33152.61731514,53360.92668576001 2025-06-30,03:17:47.000,181,11069416,4525,0,1751253466,13209.634740529997,27616.456185300005,53360.84982744 2025-06-30,03:17:48.000,181,11069434,4645,0,1751253467,13209.661685769992,28077.786498150002,53360.89873728 2025-06-30,03:17:49.000,181,11069453,4885,0,1751253468,13209.654949459997,28539.145007519997,53360.884763040005 2025-06-30,03:17:50.000,181,11069424,3605,0,1751253469,13209.688631010002,29923.19938824,53360.84284032 2025-06-30,03:17:51.000,181,11069479,4645,0,1751253470,13209.641476839992,24848.467259070007,53360.8009176 2025-06-30,03:17:52.000,181,11069413,4045,0,1751253471,13209.654949459997,30845.824768289996,53360.77995624001 2025-06-30,03:17:53.000,181,11069470,4405,0,1751253472,13209.641476839992,31307.169179400007,53360.73803352001 2025-06-30,03:17:54.000,181,11069487,4845,0,1751253473,13209.607795290001,30384.452160660003,53360.74502064 2025-06-30,03:17:55.000,181,11069495,4965,0,1751253474,13209.621267909992,30845.77542438,53360.70309792 2025-06-30,03:17:56.000,181,11069471,4885,0,1751253475,13209.587586360001,30845.747227860003,53360.68213656 2025-06-30,03:17:57.000,181,11069427,4925,0,1751253476,13209.574113739996,30845.711982210007,53360.66117520001 2025-06-30,03:17:58.000,181,11069464,4285,0,1751253477,13209.587586360001,26232.4300011,53360.68213656 2025-06-30,03:17:59.000,181,11069484,4405,0,1751253478,13209.526959570001,32229.780461190006,53360.598291120004 2025-06-30,03:18:00.000,181,11069507,4605,0,1751253479,13209.553904809996,26693.802608729995,53360.67514944 2025-06-30,03:18:01.000,181,11069453,5085,0,1751253480,13209.526959570001,26693.823756120008,53360.66117520001 2025-06-30,03:18:02.000,181,11069461,4925,0,1751253481,13209.520223259991,32229.85800162,53360.619252480006 2025-06-30,03:18:03.000,181,11069487,4085,0,1751253482,13209.48654171,29461.840878870004,53360.61226536001 2025-06-30,03:18:04.000,181,11069490,4205,0,1751253483,13209.439387539991,29923.157093460002,53360.53540704 2025-06-30,03:18:05.000,181,11069267,4685,0,1751253484,13209.439387539991,27155.147019840006,53360.49348432001 2025-06-30,03:18:06.000,181,11069403,4445,0,1751253485,13209.39896967999,27155.125872450008,53360.49348432001 2025-06-30,03:18:07.000,181,11069466,3685,0,1751253486,13209.419178609991,29000.447123849997,53360.46553584 2025-06-30,03:18:08.000,181,11069462,4405,0,1751253487,13209.439387539991,31768.478344860006,53360.42361312001 2025-06-30,03:18:09.000,181,11069452,4405,0,1751253488,13209.38549706,30845.838866549995,53360.37470328001 2025-06-30,03:18:10.000,181,11069451,4765,0,1751253489,13209.39896967999,26232.408853710003,53360.36072904 2025-06-30,03:18:11.000,181,11069447,4845,0,1751253490,13209.37876074999,33613.73615409,53360.38867752 2025-06-30,03:18:12.000,181,11069459,4925,0,1751253491,13209.3450792,23464.349436179997,53360.33976768 2025-06-30,03:18:13.000,181,11069483,3645,0,1751253492,13209.3450792,30845.726080470005,53360.283870720006 2025-06-30,03:18:14.000,181,11069459,4925,0,1751253493,13209.30466134,32229.752264669994,53360.311819200004 2025-06-30,03:18:15.000,181,11069462,3685,0,1751253494,13209.27771609999,28539.074516220004,53360.26989648 2025-06-30,03:18:16.000,181,11069434,4325,0,1751253495,13209.270979789995,28077.680761199998,53360.27688360001 2025-06-30,03:18:17.000,181,11069461,5005,0,1751253496,13209.24403455,26693.668675260007,53360.22797376 2025-06-30,03:18:18.000,181,11069508,4365,0,1751253497,13209.250770859995,28077.723055979994,53360.26989648 2025-06-30,03:18:19.000,181,11069420,4565,0,1751253498,13209.210352999995,27155.083577669997,53360.20701240001 2025-06-30,03:18:20.000,181,11069457,4765,0,1751253499,13209.21708930999,28539.046319700006,53360.19303816 2025-06-30,03:18:21.000,181,11069452,4365,0,1751253500,13209.250770859995,27616.413890519994,53360.1720768 2025-06-30,03:18:22.000,181,11069477,5365,0,1751253501,13209.250770859995,24387.05940579,53360.144128320004 2025-06-30,03:18:23.000,181,11069478,4525,0,1751253502,13209.210352999995,29923.079553029995,53360.13015408 2025-06-30,03:18:24.000,181,11069495,5125,0,1751253503,13209.23729823999,26232.4300011,53360.12316696 2025-06-30,03:18:25.000,181,11069459,4965,0,1751253504,13209.22382562,32691.16011795,53360.0323344 2025-06-30,03:18:26.000,181,11069486,4285,0,1751253505,13209.27771609999,30845.824768289996,53360.06727000001 2025-06-30,03:18:27.000,181,11069488,4365,0,1751253506,13209.311397649995,29923.157093460002,53360.06727000001 2025-06-30,03:18:28.000,181,11069532,4285,0,1751253507,13209.351815509996,31307.126884619996,53360.01137304 2025-06-30,03:18:29.000,181,11069433,4885,0,1751253508,13209.39896967999,26232.408853710003,53359.997398800006 2025-06-30,03:18:30.000,181,11069551,4085,0,1751253509,13209.40570599,31768.443099209995,53359.94150184001 2025-06-30,03:18:31.000,181,11069493,3804,0,1751253510,13209.432651229996,31768.513590510003,53359.927527600004 2025-06-30,03:18:32.000,181,11069470,4365,0,1751253511,13209.46633278,26693.844903510006,53359.89957912001 2025-06-30,03:18:33.000,181,11069509,4885,0,1751253512,13209.48654171,29000.475320369995,53359.976437440004 2025-06-30,03:18:34.000,181,11069511,4925,0,1751253513,13209.580850049992,25771.212474329994,53359.96945032001 2025-06-30,03:18:35.000,181,11069521,4765,0,1751253514,13209.648213150002,32229.949640310006,53359.976437440004 2025-06-30,03:18:36.000,181,11069426,4485,0,1751253515,13209.681894699992,28539.349432289993,53359.948488960006 2025-06-30,03:18:37.000,181,11069432,4245,0,1751253516,13209.735785179997,31768.732113539998,53359.93451472 2025-06-30,03:18:38.000,181,11069481,4965,0,1751253517,13209.742521489992,29462.05235277,53359.95547608 2025-06-30,03:18:39.000,181,11069419,4765,0,1751253518,13209.749257800002,26694.04932828,53359.878617760005 2025-06-30,03:18:40.000,181,11069417,3965,0,1751253519,13209.830093520002,29462.0594019,53359.878617760005 2025-06-30,03:18:41.000,181,11069477,5044,0,1751253520,13209.863775069993,30384.677732819997,53359.892592 2025-06-30,03:18:42.000,181,11069464,4205,0,1751253521,13209.917665549998,34536.798580200004,53359.91355336 2025-06-30,03:18:43.000,181,11069501,5005,0,1751253522,13209.931138169988,31768.816703100005,53359.878617760005 2025-06-30,03:18:44.000,181,11069507,4605,0,1751253523,13209.971556029988,30846.10673349,53359.92054048001 2025-06-30,03:18:45.000,181,11069484,3685,0,1751253524,13210.005237579993,33152.828789039995,53359.85066928001 2025-06-30,03:18:46.000,181,11069505,4685,0,1751253525,13210.038919129998,29462.05235277,53359.87163064001 2025-06-30,03:18:47.000,181,11069468,4285,0,1751253526,13210.119754849999,29000.74318731,53359.94150184001 2025-06-30,03:18:48.000,181,11069458,4405,0,1751253527,13210.139963779999,29462.108745809994,53360.01137304 2025-06-30,03:18:49.000,181,11069465,4765,0,1751253528,13210.173645329989,31768.816703100005,53359.997398800006 2025-06-30,03:18:50.000,181,11069435,4885,0,1751253529,13210.173645329989,26232.77540847,53359.95547608 2025-06-30,03:18:51.000,181,11069469,3765,0,1751253530,13210.25448104999,28539.405825330003,53359.90656624 2025-06-30,03:18:52.000,181,11069441,4765,0,1751253531,13210.32184415,32691.498476189998,53359.892592 2025-06-30,03:18:53.000,181,11069367,4805,0,1751253532,13210.38247094,29923.50954996,53359.997398800006 2025-06-30,03:18:54.000,181,11069502,3405,0,1751253533,13210.41615248999,32691.505525319997,53359.93451472 2025-06-30,03:18:55.000,181,11069428,3645,0,1751253534,13210.47677927999,32691.512574449996,53359.99041168001 2025-06-30,03:18:56.000,181,11069442,4085,0,1751253535,13210.57782392999,27155.400788519997,53359.94150184001 2025-06-30,03:18:57.000,181,11069380,4365,0,1751253536,13210.6249781,27616.724052239995,53359.95547608 2025-06-30,03:18:58.000,181,11069426,4525,0,1751253537,13210.699077509991,27155.400788519997,53359.94150184001 2025-06-30,03:18:59.000,181,11069435,4685,0,1751253538,13210.766440610001,30384.720027600008,53359.99041168001 2025-06-30,03:19:00.000,181,11069452,4165,0,1751253539,13210.827067400001,32691.392739240007,53360.05329576 2025-06-30,03:19:01.000,181,11069416,3685,0,1751253540,13210.941584669992,33152.69485557001,53359.99041168001 2025-06-30,03:19:02.000,181,11069443,4725,0,1751253541,13210.968529910002,34075.3625304,53359.96945032001 2025-06-30,03:19:03.000,181,11069451,3804,0,1751253542,13211.029156700002,29000.616302969996,53360.01137304 2025-06-30,03:19:04.000,181,11069424,3605,0,1751253543,13211.109992420003,22541.88618612,53360.03932152001 2025-06-30,03:19:05.000,181,11069444,4285,0,1751253544,13211.163882899993,26693.880149160002,53360.07425712 2025-06-30,03:19:06.000,181,11069506,4365,0,1751253545,13211.231245999988,26693.830805250007,53360.02534728 2025-06-30,03:19:07.000,181,11069446,3645,0,1751253546,13211.244718619993,27616.50552921,53360.01137304 2025-06-30,03:19:08.000,181,11069434,4205,0,1751253547,13211.285136479994,29000.4118782,53360.07425712 2025-06-30,03:19:09.000,181,11069440,3645,0,1751253548,13211.312081719989,29923.128896940005,53360.144128320004 2025-06-30,03:19:10.000,181,11069448,4285,0,1751253549,13211.359235889999,28077.758301630005,53360.095218480004 2025-06-30,03:19:11.000,181,11069481,5125,0,1751253550,13211.419862679999,33152.44813602,53360.13015408 2025-06-30,03:19:12.000,181,11069448,4445,0,1751253551,13211.49396208999,29000.40482907,53360.10919272001 2025-06-30,03:19:13.000,181,11069381,4165,0,1751253552,13211.53437994999,28539.025172309994,53360.17906392 2025-06-30,03:19:14.000,181,11069438,3685,0,1751253553,13211.55458887999,29461.55891367,53360.15810256001 2025-06-30,03:19:15.000,181,11069447,4725,0,1751253554,13211.648897219995,29000.136962129996,53360.19303816 2025-06-30,03:19:16.000,181,11069447,4605,0,1751253555,13211.68257877,27154.787514209995,53360.15810256001 2025-06-30,03:19:17.000,181,11069435,4645,0,1751253556,13211.729732939995,23002.786502040006,53360.165089680006 2025-06-30,03:19:18.000,181,11069459,4605,0,1751253557,13211.76341449,30845.401820490006,53360.20701240001 2025-06-30,03:19:19.000,181,11069425,4885,0,1751253558,13211.81730496999,29922.635457840006,53360.283870720006 2025-06-30,03:19:20.000,181,11069455,5044,0,1751253559,13211.850986519996,25770.52165959,53360.26989648 2025-06-30,03:19:21.000,181,11069469,4805,0,1751253560,13211.86445914,30845.105757030004,53360.27688360001 2025-06-30,03:19:22.000,181,11069406,4285,0,1751253561,13211.88466807,25309.064462399998,53360.27688360001 2025-06-30,03:19:23.000,181,11069449,4725,0,1751253562,13211.911613309996,28999.61532651,53360.24893512 2025-06-30,03:19:24.000,181,11069464,4725,0,1751253563,13211.978976409991,28538.256817140005,53360.29784496 2025-06-30,03:19:25.000,181,11069447,4085,0,1751253564,13211.985712720001,32228.786533859995,53360.30483208001 2025-06-30,03:19:26.000,181,11069455,4725,0,1751253565,13212.019394269992,30383.437085939993,53360.29085784 2025-06-30,03:19:27.000,181,11069439,5085,0,1751253566,13212.026130580001,26692.724091840006,53360.29784496 2025-06-30,03:19:28.000,181,11069475,4845,0,1751253567,13212.066548440001,27615.278980589996,53360.311819200004 2025-06-30,03:19:29.000,181,11069439,4525,0,1751253568,13212.086757370002,28999.255820880004,53360.36771616 2025-06-30,03:19:30.000,181,11069453,4685,0,1751253569,13212.086757370002,31305.81574644,53360.36072904 2025-06-30,03:19:31.000,181,11069455,4965,0,1751253570,13212.106966300002,28076.461261710007,53360.283870720006 2025-06-30,03:19:32.000,181,11069499,4645,0,1751253571,13212.080021059992,32228.384733450002,53360.381690400005 2025-06-30,03:19:33.000,181,11069453,4004,0,1751253572,13212.140647849992,32689.679800650003,53360.36072904 2025-06-30,03:19:34.000,181,11069473,4845,0,1751253573,13212.140647849992,33150.86208177,53360.39566464 2025-06-30,03:19:35.000,181,11069404,4565,0,1751253574,13212.127175230002,31766.864094089993,53360.31880632 2025-06-30,03:19:36.000,181,11069451,4765,0,1751253575,13212.106966300002,26692.188357959996,53360.35374192001 2025-06-30,03:19:37.000,181,11069485,3965,0,1751253576,13212.073284749997,28537.425019799994,53360.283870720006 2025-06-30,03:19:38.000,181,11069442,4405,0,1751253577,13212.133911539997,32227.982933039995,53360.311819200004 2025-06-30,03:19:39.000,181,11069462,4325,0,1751253578,13212.133911539997,29921.289074009997,53360.29784496 2025-06-30,03:19:40.000,181,11069529,3965,0,1751253579,13212.133911539997,29921.296123139997,53360.26989648 2025-06-30,03:19:41.000,181,11069458,4525,0,1751253580,13212.106966300002,27153.335393429996,53360.31880632 2025-06-30,03:19:42.000,181,11069522,4325,0,1751253581,13212.086757370002,31305.202472129997,53360.39566464 2025-06-30,03:19:43.000,181,11069510,3485,0,1751253582,13212.093493679997,32689.165214160006,53360.36771616 2025-06-30,03:19:44.000,181,11069516,4365,0,1751253583,13212.086757370002,28998.51566223,53360.332780560006 2025-06-30,03:19:45.000,181,11069500,4245,0,1751253584,13212.174329399997,30382.429060349998,53360.311819200004 2025-06-30,03:19:46.000,181,11069471,4805,0,1751253585,13212.160856779992,27614.41898673,53360.31880632 2025-06-30,03:19:47.000,181,11069524,4445,0,1751253586,13212.167593090002,30382.344470790005,53360.311819200004 2025-06-30,03:19:48.000,181,11069479,4885,0,1751253587,13212.154120469997,31305.054440399996,53360.25592224001 2025-06-30,03:19:49.000,181,11069475,3924,0,1751253588,13212.174329399997,25769.05544055,53360.26989648 2025-06-30,03:19:50.000,181,11069482,4285,0,1751253589,13212.160856779992,31304.878212149997,53360.23496088001 2025-06-30,03:19:51.000,181,11069482,3485,0,1751253590,13212.181065709992,28998.283040940005,53360.26989648 2025-06-30,03:19:52.000,181,11069487,4765,0,1751253591,13212.187802020002,26230.272967319994,53360.20701240001 2025-06-30,03:19:53.000,181,11069492,4685,0,1751253592,13212.228219880002,28536.86813853,53360.17906392 2025-06-30,03:19:54.000,181,11069488,4525,0,1751253593,13212.228219880002,29459.514665969997,53360.19303816 2025-06-30,03:19:55.000,181,11069468,3605,0,1751253594,13212.214747259997,32688.876199830003,53360.20701240001 2025-06-30,03:19:56.000,181,11069496,4285,0,1751253595,13212.261901429993,25307.640538139996,53360.241948 2025-06-30,03:19:57.000,181,11069431,4925,0,1751253596,13212.309055600002,32227.531788720007,53360.22797376 2025-06-30,03:19:58.000,181,11069444,4285,0,1751253597,13212.329264530003,30382.111849499997,53360.23496088001 2025-06-30,03:19:59.000,181,11069434,4485,0,1751253598,13212.315791909998,27614.165218049995,53360.241948 2025-06-30,03:20:00.000,181,11069454,4245,0,1751253599,13212.336000839998,30843.55494843,53360.20002528 2025-06-30,03:20:01.000,181,11069501,4725,0,1751253600,13212.356209769998,30382.154144279993,53360.22797376 2025-06-30,03:20:02.000,181,11069493,5005,0,1751253601,13212.342737149993,26230.329360360003,53360.241948 2025-06-30,03:20:03.000,181,11069490,4045,0,1751253602,13212.410100249988,31304.82886824,53360.15810256001 2025-06-30,03:20:04.000,181,11069491,4725,0,1751253603,13212.396627629998,31766.109837180004,53360.20701240001 2025-06-30,03:20:05.000,181,11069476,4525,0,1751253604,13212.403363939993,30382.196439060004,53360.18605104001 2025-06-30,03:20:06.000,181,11069474,4325,0,1751253605,13212.362946079993,32688.784561139997,53360.27688360001 2025-06-30,03:20:07.000,181,11069465,4685,0,1751253606,13212.396627629998,30382.189389930005,53360.20701240001 2025-06-30,03:20:08.000,181,11069499,4885,0,1751253607,13212.423572869993,30843.53380104,53360.20002528 2025-06-30,03:20:09.000,181,11069502,4245,0,1751253608,13212.457254419998,28998.18435312,53360.165089680006 2025-06-30,03:20:10.000,181,11069496,4285,0,1751253609,13212.457254419998,29920.866126210007,53360.20701240001 2025-06-30,03:20:11.000,181,11069528,4445,0,1751253610,13212.504408589994,31766.1380337,53360.15810256001 2025-06-30,03:20:12.000,181,11069528,4205,0,1751253611,13212.490935969989,28075.509629160006,53360.241948 2025-06-30,03:20:13.000,181,11069519,4004,0,1751253612,13212.578507999999,27152.870150849994,53360.1720768 2025-06-30,03:20:14.000,181,11069500,4365,0,1751253613,13212.598716929999,28998.149107470002,53360.13714120001 2025-06-30,03:20:15.000,181,11069476,4365,0,1751253614,13212.61218954999,27152.79261042,53360.116179840006 2025-06-30,03:20:16.000,181,11069433,4485,0,1751253615,13212.645871099994,26230.103788199995,53360.15111544 2025-06-30,03:20:17.000,181,11069485,4605,0,1751253616,13212.686288959994,31765.97590371,53360.13714120001 2025-06-30,03:20:18.000,181,11069484,3485,0,1751253617,13212.746915749995,34533.915486030004,53360.144128320004 2025-06-30,03:20:19.000,181,11069539,4685,0,1751253618,13212.79406991999,28998.043370519998,53360.06727000001 2025-06-30,03:20:20.000,181,11069469,3845,0,1751253619,13212.827751469995,27152.715069989994,53360.13714120001 2025-06-30,03:20:21.000,181,11069507,4645,0,1751253620,13212.888378259995,26230.005100380004,53360.03932152001 2025-06-30,03:20:22.000,181,11069464,4365,0,1751253621,13212.88164195,28536.635517240007,53360.12316696 2025-06-30,03:20:23.000,181,11069507,4645,0,1751253622,13212.949005049995,30381.872179080005,53360.07425712 2025-06-30,03:20:24.000,181,11069550,4165,0,1751253623,13212.99615921999,25768.653640139994,53360.07425712 2025-06-30,03:20:25.000,181,11069504,3405,0,1751253624,13213.02310446,32688.460301159997,53360.0323344 2025-06-30,03:20:26.000,181,11069442,4205,0,1751253625,13213.110676489996,29920.499571449996,53360.05329576 2025-06-30,03:20:27.000,181,11069460,4405,0,1751253626,13213.137621729991,30381.879228210004,53360.05329576 2025-06-30,03:20:28.000,181,11069496,4365,0,1751253627,13213.178039589991,32688.4462029,53360.08124424 2025-06-30,03:20:29.000,181,11069428,3605,0,1751253628,13213.178039589991,28997.824847490003,53360.116179840006 2025-06-30,03:20:30.000,181,11069486,4205,0,1751253629,13213.204984830001,31304.448215220007,53360.08124424 2025-06-30,03:20:31.000,181,11069466,4565,0,1751253630,13213.191512209996,30381.836933429993,53359.99041168001 2025-06-30,03:20:32.000,181,11069468,4325,0,1751253631,13213.218457449992,26691.300167580004,53360.095218480004 2025-06-30,03:20:33.000,181,11069457,4645,0,1751253632,13213.238666379992,23923.37468352,53359.976437440004 2025-06-30,03:20:34.000,181,11069526,4485,0,1751253633,13213.252138999997,32688.481448549996,53360.03932152001 2025-06-30,03:20:35.000,181,11069489,4725,0,1751253634,13213.312765789997,29459.204504249996,53360.07425712 2025-06-30,03:20:36.000,181,11069470,4125,0,1751253635,13213.252138999997,29459.098767300005,53360.046308640005 2025-06-30,03:20:37.000,181,11069478,4205,0,1751253636,13213.312765789997,29920.492522319997,53360.06727000001 2025-06-30,03:20:38.000,181,11069402,3565,0,1751253637,13213.279084239992,29459.225651639994,53359.96945032001 2025-06-30,03:20:39.000,181,11069488,4645,0,1751253638,13213.312765789997,29920.485473189998,53360.05329576 2025-06-30,03:20:40.000,181,11069505,4885,0,1751253639,13213.312765789997,26229.969854730007,53360.07425712 2025-06-30,03:20:41.000,181,11069444,4485,0,1751253640,13213.346447340002,29459.17630773,53360.1022056 2025-06-30,03:20:42.000,181,11069503,4525,0,1751253641,13213.407074130002,23000.657664779996,53360.06028288 2025-06-30,03:20:43.000,181,11069470,4285,0,1751253642,13213.366656270002,27152.50359609,53360.05329576 2025-06-30,03:20:44.000,181,11069437,4645,0,1751253643,13213.346447340002,28075.171270920007,53359.976437440004 2025-06-30,03:20:45.000,181,11069472,4485,0,1751253644,13213.400337819992,29920.44317841,53359.976437440004 2025-06-30,03:20:46.000,181,11069523,4965,0,1751253645,13213.359919959992,28536.480436380007,53359.96945032001 2025-06-30,03:20:47.000,181,11069522,4125,0,1751253646,13213.380128889992,29459.056472519995,53359.99041168001 2025-06-30,03:20:48.000,181,11069482,4285,0,1751253647,13213.366656270002,31765.574103299994,53360.01137304 2025-06-30,03:20:49.000,181,11069461,4685,0,1751253648,13213.339711029992,28997.68386489,53360.00438592 2025-06-30,03:20:50.000,181,11069435,4325,0,1751253649,13213.326238410002,28536.268962479997,53359.94150184001 2025-06-30,03:20:51.000,181,11069465,4645,0,1751253650,13213.292556859997,35456.08972176,53359.86464352 2025-06-30,03:20:52.000,181,11069425,4845,0,1751253651,13213.285820550002,26229.659693010006,53359.84368216 2025-06-30,03:20:53.000,181,11069473,4925,0,1751253652,13213.306029480002,34072.084684949994,53359.878617760005 2025-06-30,03:20:54.000,181,11069428,4205,0,1751253653,13213.279084239992,28074.889305720004,53359.84368216 2025-06-30,03:20:55.000,181,11069469,3885,0,1751253654,13213.231930069996,27152.193434369998,53359.829707920006 2025-06-30,03:20:56.000,181,11069465,4645,0,1751253655,13213.231930069996,27152.15818872,53359.808746560004 2025-06-30,03:20:57.000,181,11069432,4205,0,1751253656,13213.191512209996,29920.034328869995,53359.74586248 2025-06-30,03:20:58.000,181,11069421,4845,0,1751253657,13213.157830659991,31303.954776119994,53359.72490112 2025-06-30,03:20:59.000,181,11069466,3845,0,1751253658,13213.157830659991,35917.06052898,53359.717914 2025-06-30,03:21:00.000,181,11069474,4285,0,1751253659,13213.164566970001,30381.223659120005,53359.70393976001 2025-06-30,03:21:01.000,181,11069428,3485,0,1751253660,13213.130885419996,26690.595254579996,53359.72490112 2025-06-30,03:21:02.000,181,11069430,3444,0,1751253661,13213.171303279996,26690.53181241,53359.68297840001 2025-06-30,03:21:03.000,181,11069449,4925,0,1751253662,13213.144358040001,30842.300203289997,53359.662017040006 2025-06-30,03:21:04.000,181,11069522,3965,0,1751253663,13213.090467559996,30842.88528108,53359.67599128 2025-06-30,03:21:05.000,181,11069470,4205,0,1751253664,13213.130885419996,28535.571098610002,53359.58515872001 2025-06-30,03:21:06.000,181,11069497,4365,0,1751253665,13213.117412799991,28535.500607309994,53359.55721024 2025-06-30,03:21:07.000,181,11069452,3405,0,1751253666,13213.12414911,27612.783588570004,53359.55721024 2025-06-30,03:21:08.000,181,11069471,4885,0,1751253667,13213.090467559996,28996.668790170006,53359.5083004 2025-06-30,03:21:09.000,181,11069464,4365,0,1751253668,13213.130885419996,27612.600311190006,53359.46637768001 2025-06-30,03:21:10.000,181,11069484,3605,0,1751253669,13213.12414911,29919.139089360004,53359.48733904001 2025-06-30,03:21:11.000,181,11069448,4365,0,1751253670,13213.097203869991,28996.372726710004,53359.43842920001 2025-06-30,03:21:12.000,181,11069446,4325,0,1751253671,13213.10394018,28073.64160971,53359.46637768001 2025-06-30,03:21:13.000,181,11069463,3965,0,1751253672,13213.130885419996,31302.74937489,53359.45240344 2025-06-30,03:21:14.000,181,11069472,3965,0,1751253673,13213.130885419996,29457.38582871,53359.39650648001 2025-06-30,03:21:15.000,181,11069410,4085,0,1751253674,13213.130885419996,27612.02228253,53359.36157088 2025-06-30,03:21:16.000,181,11069483,4605,0,1751253675,13213.151094349996,27150.649674900007,53359.35458376 2025-06-30,03:21:17.000,181,11069486,3525,0,1751253676,13213.164566970001,29457.08976525,53359.326635280006 2025-06-30,03:21:18.000,181,11069465,4885,0,1751253677,13213.12414911,34992.67991556,53359.31266104 2025-06-30,03:21:19.000,181,11069487,4725,0,1751253678,13213.08373125,29918.159260290005,53359.277725440006 2025-06-30,03:21:20.000,181,11069503,4125,0,1751253679,13213.08373125,30379.412032709995,53359.256764080004 2025-06-30,03:21:21.000,181,11069449,4845,0,1751253680,13213.117412799991,33147.14719026,53359.31266104 2025-06-30,03:21:22.000,181,11069444,3645,0,1751253681,13212.99615921999,30379.18646055,53359.23580272 2025-06-30,03:21:23.000,181,11069469,4925,0,1751253682,13212.95574135999,28533.879307409996,53359.22182848 2025-06-30,03:21:24.000,181,11069481,4845,0,1751253683,13212.94226874,25765.904479439996,53359.20086712001 2025-06-30,03:21:25.000,181,11069489,4965,0,1751253684,13212.88164195,21152.805775710003,53359.18689288 2025-06-30,03:21:26.000,181,11069530,4485,0,1751253685,13212.88164195,32224.056567630003,53359.07509896 2025-06-30,03:21:27.000,181,11069428,4365,0,1751253686,13212.827751469995,27149.627551049998,53359.14497016 2025-06-30,03:21:28.000,181,11069465,4725,0,1751253687,13212.85469670999,32223.92263416,53359.11702168 2025-06-30,03:21:29.000,181,11069456,3765,0,1751253688,13212.81427884999,31301.14922238,53359.110034560006 2025-06-30,03:21:30.000,181,11069454,4365,0,1751253689,13212.767124679995,30839.68497606,53359.01221488001 2025-06-30,03:21:31.000,181,11069415,4765,0,1751253690,13212.77386098999,31762.098882210004,53358.99824064 2025-06-30,03:21:32.000,181,11069429,4765,0,1751253691,13212.75365205999,27610.337540459994,53358.96330504001 2025-06-30,03:21:33.000,181,11069451,4004,0,1751253692,13212.75365205999,34068.41208821999,53358.95631792 2025-06-30,03:21:34.000,181,11069427,4885,0,1751253693,13212.706497889994,28532.7021027,53358.92836944 2025-06-30,03:21:35.000,181,11069469,4125,0,1751253694,13212.686288959994,31761.739376579993,53358.85849824 2025-06-30,03:21:36.000,181,11069507,5005,0,1751253695,13212.666080029994,30377.692044990006,53358.86548536001 2025-06-30,03:21:37.000,181,11069501,5044,0,1751253696,13212.618925859999,27609.822953969997,53358.89343384001 2025-06-30,03:21:38.000,181,11069491,4725,0,1751253697,13212.565035379994,28071.08277552,53358.84452400001 2025-06-30,03:21:39.000,181,11069463,3924,0,1751253698,13212.524617519994,28071.033431610005,53358.74670432001 2025-06-30,03:21:40.000,181,11069443,5085,0,1751253699,13212.497672279998,30377.466472829998,53358.76067856 2025-06-30,03:21:41.000,181,11069448,4485,0,1751253700,13212.423572869993,32683.821973619997,53358.704781600005 2025-06-30,03:21:42.000,181,11069443,4925,0,1751253701,13212.416836559998,28993.327502550004,53358.71875584 2025-06-30,03:21:43.000,181,11069472,3165,0,1751253702,13212.410100249988,27148.097889840006,53358.669846 2025-06-30,03:21:44.000,181,11069491,4125,0,1751253703,13212.389891319988,28993.271109509995,53358.55805208001 2025-06-30,03:21:45.000,181,11069445,5005,0,1751253704,13212.336000839998,31761.04151271,53358.59997480001 2025-06-30,03:21:46.000,181,11069461,4645,0,1751253705,13212.288846670002,28993.2217656,53358.5650392 2025-06-30,03:21:47.000,181,11069436,4325,0,1751253706,13212.282110359993,31760.956923150006,53358.52311648 2025-06-30,03:21:48.000,181,11069470,3485,0,1751253707,13212.275374049997,34989.98009877,53358.51612936 2025-06-30,03:21:49.000,181,11069477,4045,0,1751253708,13212.234956189997,24841.411079940008,53358.53010360001 2025-06-30,03:21:50.000,181,11069395,3924,0,1751253709,13212.221483569992,33606.04555326,53358.495168 2025-06-30,03:21:51.000,181,11069472,3405,0,1751253710,13212.181065709992,30376.881395040007,53358.488180880006 2025-06-30,03:21:52.000,181,11069479,4485,0,1751253711,13212.181065709992,30838.148265719996,53358.48119376001 2025-06-30,03:21:53.000,181,11069475,4725,0,1751253712,13212.140647849992,27147.808875510003,53358.439271040006 2025-06-30,03:21:54.000,181,11069509,5005,0,1751253713,13212.127175230002,29915.544033059996,53358.39036120001 2025-06-30,03:21:55.000,181,11069452,3405,0,1751253714,13212.120438919992,28070.328518609997,53358.36241272001 2025-06-30,03:21:56.000,181,11069408,4525,0,1751253715,13212.127175230002,31760.682007080002,53358.37638696 2025-06-30,03:21:57.000,181,11069524,4485,0,1751253716,13212.120438919992,34067.13619569001,53358.31350288001 2025-06-30,03:21:58.000,181,11069327,4125,0,1751253717,13212.100229989992,30376.754510700004,53358.34145136001 2025-06-30,03:21:59.000,181,11069464,3605,0,1751253718,13212.080021059992,31760.69610534,53358.299528640004 2025-06-30,03:22:00.000,181,11069518,4445,0,1751253719,13212.066548440001,26225.035463730004,53358.29254152001 2025-06-30,03:22:01.000,181,11069453,5005,0,1751253720,13212.080021059992,25763.733347400004,53358.24363168001 2025-06-30,03:22:02.000,181,11069521,4605,0,1751253721,13212.106966300002,33144.46852086,53358.250618800004 2025-06-30,03:22:03.000,181,11069474,3765,0,1751253722,13212.120438919992,32683.1593554,53358.29254152001 2025-06-30,03:22:04.000,181,11069460,4325,0,1751253723,13212.113702609997,30837.92974269,53358.26459304001 2025-06-30,03:22:05.000,181,11069482,4685,0,1751253724,13212.086757370002,29454.03749196,53358.250618800004 2025-06-30,03:22:06.000,181,11069463,4685,0,1751253725,13212.086757370002,30376.599429840004,53358.2156832 2025-06-30,03:22:07.000,181,11069502,4485,0,1751253726,13212.100229989992,28992.693080850004,53358.20869608 2025-06-30,03:22:08.000,181,11069452,3485,0,1751253727,13212.086757370002,27147.51281205,53358.1108764 2025-06-30,03:22:09.000,181,11069487,4605,0,1751253728,13212.120438919992,29915.240920469994,53358.16677336 2025-06-30,03:22:10.000,181,11069477,4125,0,1751253729,13212.147384160002,27608.737387949994,53358.09690216001 2025-06-30,03:22:11.000,181,11069543,4004,0,1751253730,13212.133911539997,30837.809907479997,53358.15978624 2025-06-30,03:22:12.000,181,11069503,4805,0,1751253731,13212.187802020002,31299.048581640003,53358.131837760004 2025-06-30,03:22:13.000,181,11069478,4485,0,1751253732,13212.154120469997,28531.2922767,53358.17376048001 2025-06-30,03:22:14.000,181,11069500,4325,0,1751253733,13212.160856779992,28070.018356889996,53358.131837760004 2025-06-30,03:22:15.000,181,11069471,4045,0,1751253734,13212.194538329997,28531.299325829998,53358.14581200001 2025-06-30,03:22:16.000,181,11069445,4765,0,1751253735,13212.208010950002,30837.78876009,53358.131837760004 2025-06-30,03:22:17.000,181,11069455,3845,0,1751253736,13212.181065709992,30837.824005739996,53358.12485064001 2025-06-30,03:22:18.000,181,11069433,4845,0,1751253737,13212.214747259997,30376.507791149998,53358.12485064001 2025-06-30,03:22:19.000,181,11069501,4805,0,1751253738,13212.187802020002,26686.161351810006,53358.082927920004 2025-06-30,03:22:20.000,181,11069460,3685,0,1751253739,13212.194538329997,26224.809891569996,53358.15978624 2025-06-30,03:22:21.000,181,11069461,4765,0,1751253740,13212.214747259997,27608.779682730004,53358.131837760004 2025-06-30,03:22:22.000,181,11069471,4645,0,1751253741,13212.228219880002,33144.334587389996,53358.131837760004 2025-06-30,03:22:23.000,181,11069446,4445,0,1751253742,13212.208010950002,29453.896509359998,53358.13882488 2025-06-30,03:22:24.000,181,11069469,3965,0,1751253743,13212.268637740002,29915.212723949997,53358.14581200001 2025-06-30,03:22:25.000,181,11069486,4565,0,1751253744,13212.275374049997,29915.156330910002,53358.103889280006 2025-06-30,03:22:26.000,181,11069456,4485,0,1751253745,13212.275374049997,28069.98311124,53358.082927920004 2025-06-30,03:22:27.000,181,11069492,3605,0,1751253746,13212.302319289993,28531.313424089996,53358.1108764 2025-06-30,03:22:28.000,181,11069444,3845,0,1751253747,13212.309055600002,28070.004258629997,53358.16677336 2025-06-30,03:22:29.000,181,11069427,4965,0,1751253748,13212.329264530003,31299.133171199996,53358.131837760004 2025-06-30,03:22:30.000,181,11069453,4725,0,1751253749,13212.336000839998,34989.458463150004,53358.13882488 2025-06-30,03:22:31.000,181,11069488,3165,0,1751253750,13212.302319289993,26686.104958769996,53358.12485064001 2025-06-30,03:22:32.000,181,11069479,4605,0,1751253751,13212.356209769998,29453.938804139994,53358.16677336 2025-06-30,03:22:33.000,181,11069487,4085,0,1751253752,13212.362946079993,27608.786731860004,53358.14581200001 2025-06-30,03:22:34.000,181,11069521,4765,0,1751253753,13212.302319289993,26224.887432000003,53358.1807476 2025-06-30,03:22:35.000,181,11069523,4605,0,1751253754,13212.282110359993,33605.636703719996,53358.16677336 2025-06-30,03:22:36.000,181,11069445,4765,0,1751253755,13212.288846670002,28531.383915390004,53358.22267032001 2025-06-30,03:22:37.000,181,11069493,4765,0,1751253756,13212.288846670002,28992.756523019998,53358.14581200001 2025-06-30,03:22:38.000,181,11069470,3525,0,1751253757,13212.241692499992,25763.62761045,53358.22267032001 2025-06-30,03:22:39.000,181,11069518,3565,0,1751253758,13212.214747259997,34066.959967439994,53358.152799120006 2025-06-30,03:22:40.000,181,11069486,4045,0,1751253759,13212.201274639992,26224.93677591,53358.16677336 2025-06-30,03:22:41.000,181,11069498,4525,0,1751253760,13212.181065709992,25763.662856099996,53358.19472184001 2025-06-30,03:22:42.000,181,11069525,4925,0,1751253761,13212.167593090002,32683.088864100006,53358.201708960005 2025-06-30,03:22:43.000,181,11069472,4525,0,1751253762,13212.147384160002,27147.51986118,53358.152799120006 2025-06-30,03:22:44.000,181,11069460,4245,0,1751253763,13212.133911539997,34066.854230490004,53358.18773472 2025-06-30,03:22:45.000,181,11069523,3845,0,1751253764,13212.133911539997,21150.60644715,53358.152799120006 2025-06-30,03:22:46.000,181,11069487,4605,0,1751253765,13212.046339510001,28070.053602540007,53358.1108764 2025-06-30,03:22:47.000,181,11069461,4685,0,1751253766,13212.019394269992,28531.355718870007,53358.13882488 2025-06-30,03:22:48.000,181,11069459,4805,0,1751253767,13212.012657959996,26686.133155289994,53358.152799120006 2025-06-30,03:22:49.000,181,11069485,5044,0,1751253768,13211.985712720001,27147.343632930002,53358.103889280006 2025-06-30,03:22:50.000,181,11069486,4485,0,1751253769,13211.972240099996,27608.610503610005,53358.06196656 2025-06-30,03:22:51.000,181,11069481,4725,0,1751253770,13211.945294860001,27147.20969946,53358.12485064001 2025-06-30,03:22:52.000,181,11069461,4605,0,1751253771,13211.891404379996,29453.614544159995,53358.07594080001 2025-06-30,03:22:53.000,181,11069475,4725,0,1751253772,13211.877931759991,32221.328554320004,53358.06895368 2025-06-30,03:22:54.000,181,11069471,4965,0,1751253773,13211.82404128,32221.272161279994,53358.0410052 2025-06-30,03:22:55.000,181,11069468,3605,0,1751253774,13211.871195449996,28530.827034119997,53358.034018080005 2025-06-30,03:22:56.000,181,11069435,4605,0,1751253775,13211.84425021,26685.57627402,53358.02004384 2025-06-30,03:22:57.000,181,11069484,4645,0,1751253776,13211.810568659996,30837.15433839,53357.95017264 2025-06-30,03:22:58.000,181,11069477,4605,0,1751253777,13211.770150799995,27607.997229300003,53357.97812112001 2025-06-30,03:22:59.000,181,11069529,4845,0,1751253778,13211.75667817999,28069.207706939997,53357.97812112001 2025-06-30,03:23:00.000,181,11069484,4445,0,1751253779,13211.770150799995,26685.209719260005,53358.02004384 2025-06-30,03:23:01.000,181,11069468,4365,0,1751253780,13211.790359729996,31297.95596649,53358.01305672 2025-06-30,03:23:02.000,181,11069483,4925,0,1751253781,13211.770150799995,28530.15736677,53357.99908248 2025-06-30,03:23:03.000,181,11069507,5125,0,1751253782,13211.770150799995,27146.152329959994,53358.082927920004 2025-06-30,03:23:04.000,181,11069485,4725,0,1751253783,13211.770150799995,28530.044580689995,53358.01305672 2025-06-30,03:23:05.000,181,11069493,4445,0,1751253784,13211.749941869995,32681.516908110003,53358.0410052 2025-06-30,03:23:06.000,181,11069469,4885,0,1751253785,13211.689315079995,35910.448445040005,53357.985108240006 2025-06-30,03:23:07.000,181,11069495,4085,0,1751253786,13211.669106149995,32681.411171159998,53358.07594080001 2025-06-30,03:23:08.000,181,11069570,4245,0,1751253787,13211.648897219995,25300.767636389995,53357.95017264 2025-06-30,03:23:09.000,181,11069507,3965,0,1751253788,13211.67584245999,27607.130186309994,53357.97812112001 2025-06-30,03:23:10.000,181,11069469,5125,0,1751253789,13211.67584245999,26223.209739059996,53357.964146880004 2025-06-30,03:23:11.000,181,11069535,3804,0,1751253790,13211.689315079995,30836.0053302,53358.01305672 2025-06-30,03:23:12.000,181,11069495,4805,0,1751253791,13211.65563352999,27145.672989119994,53357.92222416 2025-06-30,03:23:13.000,181,11069519,4965,0,1751253792,13211.669106149995,28990.733422710007,53357.95017264 2025-06-30,03:23:14.000,181,11069500,4365,0,1751253793,13211.66236984,33142.20575013,53357.90824992001 2025-06-30,03:23:15.000,181,11069528,3645,0,1751253794,13211.709524009995,32680.92478119,53357.97812112001 2025-06-30,03:23:16.000,181,11069471,4725,0,1751253795,13211.709524009995,30374.40010128,53357.92921128001 2025-06-30,03:23:17.000,181,11069492,4325,0,1751253796,13211.7027877,28529.212783349998,53357.94318552 2025-06-30,03:23:18.000,181,11069504,3685,0,1751253797,13211.709524009995,29451.697180799994,53357.99209536 2025-06-30,03:23:19.000,181,11069525,3885,0,1751253798,13211.73646924999,28067.804930070008,53357.915237040004 2025-06-30,03:23:20.000,181,11069486,4565,0,1751253799,13211.75667817999,25761.435331019995,53357.92222416 2025-06-30,03:23:21.000,181,11069518,3405,0,1751253800,13211.729732939995,28067.833126590005,53357.87331432 2025-06-30,03:23:22.000,181,11069492,4445,0,1751253801,13211.7027877,25300.140263819994,53357.88030144 2025-06-30,03:23:23.000,181,11069530,3565,0,1751253802,13211.68257877,29451.591443850004,53357.90824992001 2025-06-30,03:23:24.000,181,11069500,3485,0,1751253803,13211.67584245999,33603.06377127,53357.90824992001 2025-06-30,03:23:25.000,181,11069513,4165,0,1751253804,13211.648897219995,27145.094960460003,53357.92222416 2025-06-30,03:23:26.000,181,11069450,4365,0,1751253805,13211.66236984,29451.549149069993,53357.90824992001 2025-06-30,03:23:27.000,181,11069508,4485,0,1751253806,13211.61521566999,33603.02852562,53357.936198400006 2025-06-30,03:23:28.000,181,11069514,4525,0,1751253807,13211.64216091,30835.36385937,53357.9012628 2025-06-30,03:23:29.000,181,11069554,4445,0,1751253808,13211.62195198,30374.047644780003,53357.89427568 2025-06-30,03:23:30.000,181,11069515,3924,0,1751253809,13211.588270429995,27145.059714810006,53357.936198400006 2025-06-30,03:23:31.000,181,11069576,4485,0,1751253810,13211.59500673999,32219.206766190007,53357.97812112001 2025-06-30,03:23:32.000,181,11069499,4765,0,1751253811,13211.55458887999,32219.199717059993,53357.88728856001 2025-06-30,03:23:33.000,181,11069493,4805,0,1751253812,13211.57479780999,32680.501833389993,53357.99209536 2025-06-30,03:23:34.000,181,11069487,4485,0,1751253813,13211.547852569995,34064.35883847,53357.97812112001 2025-06-30,03:23:35.000,181,11069521,4645,0,1751253814,13211.547852569995,34986.892579830004,53357.97812112001 2025-06-30,03:23:36.000,181,11069507,4485,0,1751253815,13211.53437994999,26222.54007171,53357.99209536 2025-06-30,03:23:37.000,181,11069505,4725,0,1751253816,13211.527643639994,29912.823068879996,53358.04799232 2025-06-30,03:23:38.000,181,11069551,4885,0,1751253817,13211.52090733,30374.111086949997,53358.00606960001 2025-06-30,03:23:39.000,181,11069526,4405,0,1751253818,13211.53437994999,29451.556198200007,53358.06895368 2025-06-30,03:23:40.000,181,11069508,3485,0,1751253819,13211.527643639994,28990.204737959997,53358.034018080005 2025-06-30,03:23:41.000,181,11069578,4245,0,1751253820,13211.507434709994,34525.66800393,53358.06196656 2025-06-30,03:23:42.000,181,11069517,3965,0,1751253821,13211.48048947,26683.891531949994,53358.00606960001 2025-06-30,03:23:43.000,181,11069488,4445,0,1751253822,13211.487225779994,27606.4464207,53358.05497944001 2025-06-30,03:23:44.000,181,11069567,5085,0,1751253823,13211.48048947,29451.591443850004,53358.034018080005 2025-06-30,03:23:45.000,181,11069534,4485,0,1751253824,13211.467016849994,32219.354797919994,53358.034018080005 2025-06-30,03:23:46.000,181,11069503,4685,0,1751253825,13211.43333529999,30374.24502042,53358.09690216001 2025-06-30,03:23:47.000,181,11069524,4405,0,1751253826,13211.41312636999,28990.388015339995,53358.06895368 2025-06-30,03:23:48.000,181,11069584,4445,0,1751253827,13211.440071609999,28067.861323110003,53358.12485064001 2025-06-30,03:23:49.000,181,11069522,4325,0,1751253828,13211.386181129994,26222.702201699998,53358.18773472 2025-06-30,03:23:50.000,181,11069503,4085,0,1751253829,13211.399653749999,29913.055690170004,53358.201708960005 2025-06-30,03:23:51.000,181,11069561,4445,0,1751253830,13211.372708509989,28529.20573422,53358.18773472 2025-06-30,03:23:52.000,181,11069549,3804,0,1751253831,13211.440071609999,30374.378953890002,53358.22965744 2025-06-30,03:23:53.000,181,11069498,4325,0,1751253832,13211.48048947,34987.23093807,53358.22965744 2025-06-30,03:23:54.000,181,11069520,4565,0,1751253833,13211.487225779994,29913.11208321,53358.2855544 2025-06-30,03:23:55.000,181,11069548,4285,0,1751253834,13211.5006984,31296.983186550002,53358.30651576 2025-06-30,03:23:56.000,181,11069485,5125,0,1751253835,13211.51417101999,30374.371904760003,53358.369399840005 2025-06-30,03:23:57.000,181,11069444,3685,0,1751253836,13211.507434709994,31297.01138307,53358.33446424 2025-06-30,03:23:58.000,181,11069531,4045,0,1751253837,13211.487225779994,31758.376941569994,53358.38337408 2025-06-30,03:23:59.000,181,11069528,4445,0,1751253838,13211.467016849994,32680.960026839995,53358.39734832 2025-06-30,03:24:00.000,181,11069523,3924,0,1751253839,13211.467016849994,28529.374913339998,53358.45324528 2025-06-30,03:24:01.000,181,11069493,3965,0,1751253840,13211.48048947,25300.40108163,53358.4252968 2025-06-30,03:24:02.000,181,11069516,4365,0,1751253841,13211.426598989994,30374.57632953,53358.48119376001 2025-06-30,03:24:03.000,181,11069492,4325,0,1751253842,13211.43333529999,25761.69614883,53358.488180880006 2025-06-30,03:24:04.000,181,11069437,5044,0,1751253843,13211.43333529999,29452.000293389996,53358.50215512 2025-06-30,03:24:05.000,181,11069515,4885,0,1751253844,13211.460280539999,29452.042588170007,53358.50215512 2025-06-30,03:24:06.000,181,11069473,5005,0,1751253845,13211.460280539999,32219.820040499995,53358.51612936 2025-06-30,03:24:07.000,181,11069455,4405,0,1751253846,13211.460280539999,30835.920740639995,53358.586000560004 2025-06-30,03:24:08.000,181,11069477,5125,0,1751253847,13211.43333529999,28990.789815750002,53358.53010360001 2025-06-30,03:24:09.000,181,11069489,4605,0,1751253848,13211.379444819999,31297.251053490007,53358.57901344001 2025-06-30,03:24:10.000,181,11069500,3444,0,1751253849,13211.386181129994,33603.69819297,53358.655871760006 2025-06-30,03:24:11.000,181,11069475,4965,0,1751253850,13211.298609099998,30374.696164740002,53358.606961920006 2025-06-30,03:24:12.000,181,11069465,4565,0,1751253851,13211.258191239998,30374.73141039,53358.61394904 2025-06-30,03:24:13.000,181,11069458,3645,0,1751253852,13211.231245999988,30836.04057585,53358.704781600005 2025-06-30,03:24:14.000,181,11069485,4085,0,1751253853,13211.190828139988,29452.218816420005,53358.62093616 2025-06-30,03:24:15.000,181,11069473,4805,0,1751253854,13211.143673969993,28068.312467430005,53358.669846 2025-06-30,03:24:16.000,181,11069449,4685,0,1751253855,13211.109992420003,22071.582330780002,53358.71875584 2025-06-30,03:24:17.000,181,11069481,5125,0,1751253856,13211.089783490002,21610.357754879995,53358.67683312001 2025-06-30,03:24:18.000,181,11069491,4605,0,1751253857,13211.029156700002,29913.478637969994,53358.669846 2025-06-30,03:24:19.000,181,11069462,4525,0,1751253858,13210.975266219997,28529.65687854,53358.71176872 2025-06-30,03:24:20.000,181,11069473,4805,0,1751253859,13210.880957879992,30836.111067150006,53358.68382024 2025-06-30,03:24:21.000,181,11069473,4685,0,1751253860,13210.827067400001,26684.533002779994,53358.71875584 2025-06-30,03:24:22.000,181,11069489,4965,0,1751253861,13210.759704299991,27145.821020849995,53358.64888464001 2025-06-30,03:24:23.000,181,11069522,4205,0,1751253862,13210.68560489,29452.218816420005,53358.64888464001 2025-06-30,03:24:24.000,181,11069462,3685,0,1751253863,13210.6249781,25300.633702920008,53358.73273008 2025-06-30,03:24:25.000,181,11069482,4325,0,1751253864,13210.58456024,34065.0003093,53358.704781600005 2025-06-30,03:24:26.000,181,11069510,4645,0,1751253865,13210.50372452,28068.312467430005,53358.61394904 2025-06-30,03:24:27.000,181,11069488,3845,0,1751253866,13210.409416179995,31297.32859392,53358.62093616 2025-06-30,03:24:28.000,181,11069505,4165,0,1751253867,13210.389207249995,31297.300397400002,53358.62093616 2025-06-30,03:24:29.000,181,11069497,4085,0,1751253868,13210.368998319995,24378.001273739996,53358.59298768 2025-06-30,03:24:30.000,181,11069521,4965,0,1751253869,13210.288162599994,31297.279250010004,53358.57901344001 2025-06-30,03:24:31.000,181,11069462,4325,0,1751253870,13210.220799499999,33142.37492925,53358.59997480001 2025-06-30,03:24:32.000,181,11069487,4845,0,1751253871,13210.187117949994,29452.049637300006,53358.59298768 2025-06-30,03:24:33.000,181,11069516,3965,0,1751253872,13210.119754849999,28068.178533960003,53358.57901344001 2025-06-30,03:24:34.000,181,11069473,4725,0,1751253873,13210.038919129998,29451.986195129997,53358.62792328001 2025-06-30,03:24:35.000,181,11069505,4765,0,1751253874,13209.991764959988,26684.251037580005,53358.59997480001 2025-06-30,03:24:46.000,181,11069548,4525,0,1751253885,13209.607795290001,29912.823068879996,53358.38337408 2025-06-30,03:24:47.000,181,11069505,4004,0,1751253886,13209.526959570001,23454.847208940002,53358.39036120001 2025-06-30,03:24:48.000,181,11069515,4925,0,1751253887,13209.46633278,31296.70122135,53358.32747712 2025-06-30,03:24:49.000,181,11069465,4605,0,1751253888,13209.44612385,28528.973112930005,53358.30651576 2025-06-30,03:24:50.000,181,11069540,3525,0,1751253889,13209.39896967999,31757.862355079997,53358.30651576 2025-06-30,03:24:51.000,181,11069475,4085,0,1751253890,13209.38549706,28067.58640704,53358.34843848 2025-06-30,03:24:52.000,181,11069501,4885,0,1751253891,13209.372024439996,29912.63274237,53358.320490000006 2025-06-30,03:24:53.000,181,11069507,4525,0,1751253892,13209.3450792,29912.646840629997,53358.30651576 2025-06-30,03:24:54.000,181,11069479,4565,0,1751253893,13209.30466134,31296.405157889996,53358.2855544 2025-06-30,03:24:55.000,181,11069537,4565,0,1751253894,13209.31813395999,28989.958018410005,53358.2156832 2025-06-30,03:24:56.000,181,11069459,3845,0,1751253895,13209.29792502999,28528.70524599,53358.250618800004 2025-06-30,03:24:57.000,181,11069482,4485,0,1751253896,13209.270979789995,29912.534054550008,53358.20869608 2025-06-30,03:24:58.000,181,11069510,4365,0,1751253897,13209.23729823999,26222.314499550004,53358.299528640004 2025-06-30,03:24:59.000,181,11069488,3325,0,1751253898,13209.190144069995,33141.49378800001,53358.22965744 2025-06-30,03:25:00.000,181,11069510,3444,0,1751253899,13209.09583572999,27606.079865940002,53358.20869608 2025-06-30,03:25:01.000,181,11069544,4445,0,1751253900,13209.04194525,31757.700225089997,53358.22267032001 2025-06-30,03:25:02.000,181,11069476,3765,0,1751253901,13209.028472629994,27606.171504629994,53358.25760592 2025-06-30,03:25:03.000,181,11069542,3645,0,1751253902,13208.967845839994,22993.333618710007,53358.2156832 2025-06-30,03:25:04.000,181,11069532,3965,0,1751253903,13208.927427979994,30835.117139819995,53358.1807476 2025-06-30,03:25:05.000,181,11069467,3645,0,1751253904,13208.947636909994,28067.452473569996,53358.103889280006 2025-06-30,03:25:17.000,181,11069458,4565,0,1751253916,13208.657975579998,26222.434334759993,53358.1807476 2025-06-30,03:25:18.000,181,11069493,4845,0,1751253917,13208.631030340002,29912.682086279994,53358.2855544 2025-06-30,03:25:19.000,181,11069425,3765,0,1751253918,13208.637766649998,30835.244024159998,53358.20869608 2025-06-30,03:25:20.000,181,11069460,3565,0,1751253919,13208.617557719997,30835.2299259,53358.30651576 2025-06-30,03:25:21.000,181,11069453,4645,0,1751253920,13208.631030340002,28067.57935791,53358.30651576 2025-06-30,03:25:22.000,181,11069430,4405,0,1751253921,13208.597348789997,26683.715303699995,53358.34145136001 2025-06-30,03:25:23.000,181,11069493,3804,0,1751253922,13208.536721999997,31757.80596204,53358.29254152001 2025-06-30,03:25:24.000,181,11069505,4925,0,1751253923,13208.529985690002,33141.662967120006,53358.27856728 2025-06-30,03:25:25.000,181,11069471,4165,0,1751253924,13208.509776760002,27145.045616550007,53358.23664456 2025-06-30,03:25:26.000,181,11069475,3965,0,1751253925,13208.503040449992,25761.160414950005,53358.30651576 2025-06-30,03:25:27.000,181,11069473,4765,0,1751253926,13208.482831519992,31757.784814650004,53358.29254152001 2025-06-30,03:25:28.000,181,11069499,4165,0,1751253927,13208.428941040002,31296.482698320004,53358.26459304001 2025-06-30,03:25:29.000,181,11069496,3565,0,1751253928,13208.415468419997,27606.24904506,53358.320490000006 2025-06-30,03:25:30.000,181,11069465,3525,0,1751253929,13208.401995799992,33602.85229737,53358.34145136001 2025-06-30,03:25:31.000,181,11069474,3965,0,1751253930,13208.361577939992,28528.69819686,53358.271580160006 2025-06-30,03:25:32.000,181,11069539,5044,0,1751253931,13208.300951149991,27144.862339169995,53358.25760592 2025-06-30,03:25:33.000,181,11069499,4885,0,1751253932,13208.2672696,28067.389031400002,53358.33446424 2025-06-30,03:25:34.000,181,11069453,4765,0,1751253933,13208.22685174,31296.35581398,53358.34843848 2025-06-30,03:25:35.000,181,11069410,4004,0,1751253934,13208.19990649999,26222.21581173,53358.320490000006 2025-06-30,03:25:36.000,181,11069459,5044,0,1751253935,13208.18643388,24377.049641189995,53358.27856728 2025-06-30,03:25:37.000,181,11069468,4405,0,1751253936,13208.071916609995,31757.566291619994,53358.34145136001 2025-06-30,03:25:38.000,181,11069494,3325,0,1751253937,13208.031498749995,26222.159418690004,53358.3554256 2025-06-30,03:25:39.000,181,11069471,4285,0,1751253938,13207.970871959995,33141.352805400005,53358.369399840005 2025-06-30,03:25:40.000,181,11069459,4605,0,1751253939,13207.93719040999,33141.2823141,53358.40433544 2025-06-30,03:25:41.000,181,11069466,3365,0,1751253940,13207.88329993,33141.24001932,53358.34843848 2025-06-30,03:25:42.000,181,11069487,4285,0,1751253941,13207.83614575999,33602.53508652,53358.37638696 2025-06-30,03:25:43.000,181,11069460,3365,0,1751253942,13207.762046349999,28067.142311849995,53358.38337408 2025-06-30,03:25:44.000,181,11069492,4325,0,1751253943,13207.708155869994,26222.04663261,53358.250618800004 2025-06-30,03:25:45.000,181,11069479,4125,0,1751253944,13207.708155869994,32679.994296029996,53358.33446424 2025-06-30,03:25:46.000,181,11069482,3605,0,1751253945,13207.661001699998,28528.479673830007,53358.34843848 2025-06-30,03:25:47.000,181,11069436,4525,0,1751253946,13207.627320149993,26683.383994589996,53358.39734832 2025-06-30,03:25:48.000,181,11069457,4165,0,1751253947,13207.593638599988,33141.310510619995,53358.3554256 2025-06-30,03:25:49.000,181,11069487,4525,0,1751253948,13207.546484429993,28528.53606687,53358.34843848 2025-06-30,03:25:50.000,181,11069479,4965,0,1751253949,13207.445439779993,30373.695188280006,53358.299528640004 2025-06-30,03:25:51.000,181,11069495,4165,0,1751253950,13207.364604059992,28989.915723629994,53358.320490000006 2025-06-30,03:25:52.000,181,11069427,3645,0,1751253951,13207.364604059992,25760.991235830006,53358.32747712 2025-06-30,03:25:53.000,181,11069479,3965,0,1751253952,13207.303977269992,28528.761639029995,53358.34843848 2025-06-30,03:25:54.000,181,11069482,4445,0,1751253953,13207.277032029997,31296.454501800006,53358.34145136001 2025-06-30,03:25:55.000,181,11069502,4125,0,1751253954,13207.182723689992,29912.675037149995,53358.31350288001 2025-06-30,03:25:56.000,181,11069487,4725,0,1751253955,13207.149042140001,32680.466587739997,53358.32747712 2025-06-30,03:25:57.000,181,11069502,4365,0,1751253956,13207.074942729996,28067.656898340007,53358.299528640004 2025-06-30,03:25:58.000,181,11069514,4365,0,1751253957,13207.034524869996,26683.891531949994,53358.34843848 2025-06-30,03:25:59.000,181,11069489,4085,0,1751253958,13207.014315939996,25300.09091991,53358.32747712 2025-06-30,03:26:00.000,181,11069497,4325,0,1751253959,13206.953689149996,28990.380966209996,53358.3554256 2025-06-30,03:26:01.000,181,11069492,3645,0,1751253960,13206.953689149996,22071.152333849997,53358.33446424 2025-06-30,03:26:02.000,181,11069484,4525,0,1751253961,13206.89979866999,28067.8824705,53358.26459304001 2025-06-30,03:26:03.000,181,11069562,3685,0,1751253962,13206.87958973999,28990.437359250005,53358.29254152001 2025-06-30,03:26:04.000,181,11069490,4325,0,1751253963,13206.832435569995,29451.746524710004,53358.33446424 2025-06-30,03:26:05.000,181,11069549,4845,0,1751253964,13206.7852814,25300.203705990003,53358.29254152001 2025-06-30,03:26:06.000,181,11069485,4525,0,1751253965,13206.771808779995,31296.969088290003,53358.32747712 2025-06-30,03:26:08.000,181,11069492,4205,0,1751253967,13206.71791829999,31296.954990030004,53358.34145136001 2025-06-30,03:26:09.000,181,11069525,4445,0,1751253968,13206.670764129994,31297.0184322,53358.3554256 2025-06-30,03:26:10.000,181,11069499,4525,0,1751253969,13206.67750043999,28990.592440110006,53358.34843848 2025-06-30,03:26:11.000,181,11069513,4725,0,1751253970,13206.61687364999,28529.318520300003,53358.38337408 2025-06-30,03:26:12.000,181,11069482,3525,0,1751253971,13206.53603792999,28990.585390980006,53358.320490000006 2025-06-30,03:26:13.000,181,11069481,4365,0,1751253972,13206.515828999989,29451.852261659995,53358.33446424 2025-06-30,03:26:14.000,181,11069481,4645,0,1751253973,13206.468674829994,29913.140279729996,53358.38337408 2025-06-30,03:26:15.000,181,11069531,4765,0,1751253974,13206.428256969994,22993.827057810005,53358.33446424 2025-06-30,03:26:16.000,181,11069501,4765,0,1751253975,13206.374366489988,28990.550145329995,53358.39734832 2025-06-30,03:26:17.000,181,11069481,4645,0,1751253976,13206.347421249993,28990.543096199995,53358.33446424 2025-06-30,03:26:18.000,181,11069526,3485,0,1751253977,13206.307003389993,29913.055690170004,53358.34843848 2025-06-30,03:26:19.000,181,11069468,4245,0,1751253978,13206.253112910003,27145.369876530007,53358.39734832 2025-06-30,03:26:20.000,181,11069517,4685,0,1751253979,13206.179013499997,33142.100013179996,53358.320490000006 2025-06-30,03:26:21.000,181,11069484,4645,0,1751253980,13206.118386709997,28067.960010929994,53358.27856728 2025-06-30,03:26:22.000,181,11069478,4365,0,1751253981,13206.104914089992,30835.617628050008,53358.25760592 2025-06-30,03:26:23.000,181,11069490,4245,0,1751253982,13206.024078369992,32680.769700329998,53358.19472184001 2025-06-30,03:26:24.000,181,11069467,4045,0,1751253983,13205.976924199997,32680.797896849996,53358.26459304001 2025-06-30,03:26:25.000,181,11069520,4445,0,1751253984,13205.943242649992,36832.354813829996,53358.1807476 2025-06-30,03:26:26.000,181,11069492,4485,0,1751253985,13205.875879549996,26222.871380819997,53358.20869608 2025-06-30,03:26:27.000,181,11069505,4725,0,1751253986,13205.835461689996,27145.391023920005,53358.24363168001 2025-06-30,03:26:28.000,181,11069502,4325,0,1751253987,13205.774834899996,29451.859310789994,53358.201708960005 2025-06-30,03:26:29.000,181,11069498,4325,0,1751253988,13205.673790249995,27606.76363155,53358.18773472 2025-06-30,03:26:30.000,181,11069467,4365,0,1751253989,13205.68726287,33142.142307960006,53358.18773472 2025-06-30,03:26:31.000,181,11069512,4245,0,1751253990,13205.62663608,28068.05869875,53358.17376048001 2025-06-30,03:26:32.000,181,11069338,3485,0,1751253991,13205.57948190999,27145.517908259993,53358.18773472 2025-06-30,03:26:33.000,181,11069504,4405,0,1751253992,13205.54580036,29913.231918420002,53358.17376048001 2025-06-30,03:26:34.000,181,11069490,4085,0,1751253993,13205.451492019994,32680.945928579997,53358.12485064001 2025-06-30,03:26:35.000,181,11069448,4245,0,1751253994,13205.390865229994,30835.758610649995,53358.18773472 2025-06-30,03:26:36.000,181,11069460,4365,0,1751253995,13205.363919989999,30374.57632953,53358.152799120006 2025-06-30,03:26:37.000,181,11069516,4325,0,1751253996,13205.303293199999,28068.093944399996,53358.06895368 2025-06-30,03:26:48.000,181,11069514,4845,0,1751254007,13204.757652089997,23455.34064804,53358.02703096001 2025-06-30,03:26:49.000,181,11069485,4645,0,1751254008,13204.703761609991,27606.90461415,53357.99908248 2025-06-30,03:26:50.000,181,11069467,4885,0,1751254009,13204.690288990001,29452.09898121,53358.034018080005 2025-06-30,03:26:51.000,181,11069530,4325,0,1751254010,13204.636398509996,30374.696164740002,53358.0410052 2025-06-30,03:26:52.000,181,11069531,4605,0,1751254011,13204.622925889991,31758.532022429994,53358.02703096001 2025-06-30,03:26:53.000,181,11069502,4325,0,1751254012,13204.555562789996,26223.15334602,53358.00606960001 2025-06-30,03:26:54.000,181,11069522,4205,0,1751254013,13204.52188123999,31758.602513730002,53358.02004384 2025-06-30,03:26:55.000,181,11069509,4645,0,1751254014,13204.48146337999,30374.73845952,53358.02703096001 2025-06-30,03:26:56.000,181,11069469,4365,0,1751254015,13204.46125444999,34526.323573019996,53358.04799232 2025-06-30,03:26:57.000,181,11069515,4965,0,1751254016,13204.44778183,23916.741452190006,53358.04799232 2025-06-30,03:26:58.000,181,11069507,4685,0,1751254017,13204.393891349995,31297.33564305,53357.985108240006 2025-06-30,03:26:59.000,181,11069473,4805,0,1751254018,13204.36020979999,32219.93282658,53358.00606960001 2025-06-30,03:27:00.000,181,11069540,4485,0,1751254019,13204.272637769995,30374.837147340004,53357.985108240006 2025-06-30,03:27:01.000,181,11069496,4645,0,1751254020,13204.2254836,31297.413183480006,53358.02703096001 2025-06-30,03:27:02.000,181,11069453,4685,0,1751254021,13204.13791156999,23916.945876960002,53358.06196656 2025-06-30,03:27:03.000,181,11069482,4325,0,1751254022,13204.104230019999,30375.02042472,53358.0410052 2025-06-30,03:27:04.000,181,11069508,4365,0,1751254023,13204.084021089999,27607.37690586,53357.99908248 2025-06-30,03:27:05.000,181,11069512,4325,0,1751254024,13204.057075849989,30836.407130609994,53358.05497944001 2025-06-30,03:27:06.000,181,11069507,4725,0,1751254025,13203.969503819993,30836.428278000007,53358.034018080005 2025-06-30,03:27:07.000,181,11069483,4765,0,1751254026,13203.908877029993,28991.30440224,53357.95715976001 2025-06-30,03:27:18.000,181,11069483,4845,0,1751254037,13203.32955437,29452.59946944,53358.06196656 2025-06-30,03:27:19.000,181,11069492,4245,0,1751254038,13203.26219126999,26684.892508410005,53358.034018080005 2025-06-30,03:27:20.000,181,11069500,4004,0,1751254039,13203.24198233999,31759.067756310003,53357.99209536 2025-06-30,03:27:21.000,181,11069554,4325,0,1751254040,13203.235246029995,27146.208723000003,53358.034018080005 2025-06-30,03:27:22.000,181,11069500,4805,0,1751254041,13203.174619239995,29914.035519240002,53357.95715976001 2025-06-30,03:27:23.000,181,11069534,3444,0,1751254042,13203.12746507,29452.712255520004,53357.985108240006 2025-06-30,03:27:24.000,181,11069534,4285,0,1751254043,13203.08704721,32681.88346287,53357.964146880004 2025-06-30,03:27:25.000,181,11069542,3565,0,1751254044,13203.012947799994,30836.759587110006,53358.02004384 2025-06-30,03:27:26.000,181,11069511,3765,0,1751254045,13202.96579363,35449.66796433,53357.97812112001 2025-06-30,03:27:27.000,181,11069570,3965,0,1751254046,13202.91863945999,28530.333595019998,53357.964146880004 2025-06-30,03:27:28.000,181,11069484,3725,0,1751254047,13202.844540049999,31759.314475859996,53357.95017264 2025-06-30,03:27:29.000,181,11069511,4765,0,1751254048,13202.844540049999,27146.448393419996,53357.97812112001 2025-06-30,03:27:30.000,181,11069559,3845,0,1751254049,13202.824331119999,28991.586367440003,53357.936198400006 2025-06-30,03:27:31.000,181,11069510,4205,0,1751254050,13202.730022779993,34065.881450550005,53357.94318552 2025-06-30,03:27:32.000,181,11069544,4165,0,1751254051,13202.716550159988,31298.167440389996,53357.971134 2025-06-30,03:27:33.000,181,11069501,4605,0,1751254052,13202.649187059993,28991.734399170004,53357.964146880004 2025-06-30,03:27:34.000,181,11069549,4565,0,1751254053,13202.642450749998,27607.947885390007,53357.971134 2025-06-30,03:27:35.000,181,11069508,4365,0,1751254054,13202.602032889998,27146.688063840003,53357.915237040004 2025-06-30,03:27:36.000,181,11069555,4605,0,1751254055,13202.561615029997,34066.0576788,53357.971134 2025-06-30,03:27:37.000,181,11069492,4245,0,1751254056,13202.541406099997,33143.52393744,53357.95017264 2025-06-30,03:27:38.000,181,11069490,4325,0,1751254057,13202.500988239997,28530.62260935,53357.94318552 2025-06-30,03:27:39.000,181,11069521,4605,0,1751254058,13202.440361449997,30837.006306659998,53357.97812112001 2025-06-30,03:27:40.000,181,11069526,4245,0,1751254059,13202.372998350002,24840.325513920005,53357.92222416 2025-06-30,03:27:41.000,181,11069503,4645,0,1751254060,13202.406679899992,24840.311415660006,53357.88030144 2025-06-30,03:27:42.000,181,11069464,4004,0,1751254061,13202.346053109992,24840.283219139994,53357.90824992001 2025-06-30,03:27:43.000,181,11069522,4325,0,1751254062,13202.325844179992,29453.269136789997,53357.9012628 2025-06-30,03:27:44.000,181,11069505,4685,0,1751254063,13202.292162630001,29453.325529830006,53357.92222416 2025-06-30,03:27:45.000,181,11069541,4805,0,1751254064,13202.292162630001,32221.102982159995,53357.84536584 2025-06-30,03:27:46.000,181,11069564,4325,0,1751254065,13202.204590599991,24840.487643910004,53357.89427568 2025-06-30,03:27:47.000,181,11069532,4245,0,1751254066,13202.143963809991,28069.553114309994,53357.88030144 2025-06-30,03:27:48.000,181,11069521,4685,0,1751254067,13202.164172739991,33605.164412009995,53357.92921128001 2025-06-30,03:27:49.000,181,11069514,4285,0,1751254068,13202.143963809991,28530.96801672,53357.87331432 2025-06-30,03:27:50.000,181,11069488,4165,0,1751254069,13202.10354594999,32221.38494736,53357.92222416 2025-06-30,03:27:51.000,181,11069477,5044,0,1751254070,13202.015973919995,29453.663888070005,53357.88030144 2025-06-30,03:27:52.000,181,11069479,4845,0,1751254071,13201.995764989995,28992.481606949994,53357.99908248 2025-06-30,03:27:53.000,181,11069500,4205,0,1751254072,13201.94861082,26686.06266399,53357.89427568 2025-06-30,03:27:54.000,181,11069492,4205,0,1751254073,13201.894720339995,27608.68804404,53357.964146880004 2025-06-30,03:27:55.000,181,11069471,4725,0,1751254074,13201.80714831,26224.852186350006,53357.936198400006 2025-06-30,03:27:56.000,181,11069532,4405,0,1751254075,13201.84756617,27147.463468140006,53357.99908248 2025-06-30,03:27:57.000,181,11069485,4725,0,1751254076,13201.813884619994,28070.060651670006,53357.95017264 2025-06-30,03:27:58.000,181,11069492,3685,0,1751254077,13201.78693938,23918.41914513,53358.00606960001 2025-06-30,03:27:59.000,181,11069530,4045,0,1751254078,13201.753257829994,32683.13115888,53357.971134 2025-06-30,03:28:00.000,181,11069546,4205,0,1751254079,13201.712839969994,28070.243929050004,53357.964146880004 2025-06-30,03:28:01.000,181,11069507,4885,0,1751254080,13201.665685799999,33605.94686544,53357.94318552 2025-06-30,03:28:02.000,181,11069467,4085,0,1751254081,13201.67915841999,28993.05963561,53358.01305672 2025-06-30,03:28:03.000,181,11069548,4365,0,1751254082,13201.611795319994,30838.380887010004,53358.034018080005 2025-06-30,03:28:04.000,181,11069555,4405,0,1751254083,13201.571377459994,32222.34362904,53357.95715976001 2025-06-30,03:28:05.000,181,11069514,4285,0,1751254084,13201.537695909989,28070.709171630006,53357.99209536 2025-06-30,03:28:06.000,181,11069322,3525,0,1751254085,13201.510750669993,28070.78671206,53358.02004384 2025-06-30,03:28:07.000,181,11069498,3565,0,1751254086,13201.490541739993,31299.964968540007,53357.99908248 2025-06-30,03:28:08.000,181,11069512,3685,0,1751254087,13201.483805429998,32222.625594240002,53358.00606960001 2025-06-30,03:28:09.000,181,11069519,5285,0,1751254088,13201.463596499998,29916.248946060005,53358.02703096001 2025-06-30,03:28:10.000,181,11069546,4605,0,1751254089,13201.450123879993,26225.965948890007,53357.97812112001 2025-06-30,03:28:11.000,181,11069519,4645,0,1751254090,13201.423178639998,27609.93574005,53358.00606960001 2025-06-30,03:28:12.000,181,11069478,4325,0,1751254091,13201.382760779998,28071.315396809994,53358.00606960001 2025-06-30,03:28:13.000,181,11069504,3965,0,1751254092,13201.369288159993,34068.235859969995,53358.082927920004 2025-06-30,03:28:14.000,181,11069486,3685,0,1751254093,13201.362551849998,34990.889436540005,53358.034018080005 2025-06-30,03:28:15.000,181,11069528,4165,0,1751254094,13201.355815540002,28994.01831729,53358.06196656 2025-06-30,03:28:16.000,181,11069486,4365,0,1751254095,13201.382760779998,33607.11702102001,53358.08991504 2025-06-30,03:28:17.000,181,11069544,4245,0,1751254096,13201.389497089993,31300.627586760005,53358.103889280006 2025-06-30,03:28:18.000,181,11069512,4445,0,1751254097,13201.402969709998,28071.59031288,53358.11786352 2025-06-30,03:28:19.000,181,11069545,4045,0,1751254098,13201.382760779998,34529.918629320004,53358.17376048001 2025-06-30,03:28:20.000,181,11069533,5205,0,1751254099,13201.362551849998,28533.04046094,53358.09690216001 2025-06-30,03:28:21.000,181,11069558,4125,0,1751254100,13201.322133989997,26687.895437789994,53358.1807476 2025-06-30,03:28:22.000,181,11069487,3924,0,1751254101,13201.274979820002,28994.469461610002,53358.17376048001 2025-06-30,03:28:23.000,181,11069517,4765,0,1751254102,13201.261507199997,31762.282159590002,53358.19472184001 2025-06-30,03:28:24.000,181,11069548,4645,0,1751254103,13201.227825649992,27610.59835827,53358.19472184001 2025-06-30,03:28:25.000,181,11069485,3965,0,1751254104,13201.187407789992,31301.00119065,53358.22267032001 2025-06-30,03:28:26.000,181,11069499,4645,0,1751254105,13201.180671479997,31301.036436299997,53358.19472184001 2025-06-30,03:28:27.000,181,11069489,4525,0,1751254106,13201.133517310001,32685.05557137,53358.23664456 2025-06-30,03:28:28.000,181,11069531,4885,0,1751254107,13201.093099450001,31301.16332064,53358.250618800004 2025-06-30,03:28:29.000,181,11069481,4645,0,1751254108,13201.045945279991,31301.191517159998,53358.19472184001 2025-06-30,03:28:30.000,181,11069505,4605,0,1751254109,13200.965109559991,32223.816897209996,53358.22965744 2025-06-30,03:28:31.000,181,11069498,4205,0,1751254110,13200.95163694,32685.23884875,53358.25760592 2025-06-30,03:28:32.000,181,11069529,4045,0,1751254111,13200.97184587,32224.000174589994,53358.2156832 2025-06-30,03:28:33.000,181,11069510,4645,0,1751254112,13200.965109559991,35453.086792379996,53358.22965744 2025-06-30,03:28:34.000,181,11069510,4245,0,1751254113,13200.95163694,31301.417089320006,53358.299528640004 2025-06-30,03:28:35.000,181,11069468,4245,0,1751254114,13200.958373249996,31301.395941929994,53358.320490000006 2025-06-30,03:28:36.000,181,11069420,3365,0,1751254115,13200.944900629991,30378.86220057,53358.26459304001 2025-06-30,03:28:37.000,181,11069446,4525,0,1751254116,13200.924691699991,26688.381827760008,53358.27856728 2025-06-30,03:28:58.000,181,11069448,4125,0,1751254137,13200.069180329992,32224.09886241,53358.2855544 2025-06-30,03:28:59.000,181,11069481,4565,0,1751254138,13200.028762469992,28533.731275679995,53358.32747712 2025-06-30,03:29:00.000,181,11069511,4645,0,1751254139,13200.028762469992,27611.169337800005,53358.26459304001 2025-06-30,03:29:01.000,181,11069502,4125,0,1751254140,13200.123070809997,29917.665821190007,53358.61394904 2025-06-30,03:29:02.000,181,11069479,4965,0,1751254141,13200.136543430002,29917.651722929993,53358.634910400004 2025-06-30,03:29:03.000,181,11069511,4765,0,1751254142,13200.102861879997,29456.384852250005,53358.66285888 2025-06-30,03:29:04.000,181,11069503,4805,0,1751254143,13200.075916640002,31301.65675974,53358.57202632 2025-06-30,03:29:05.000,181,11069442,4405,0,1751254144,13200.075916640002,31762.980023459997,53358.61394904 2025-06-30,03:29:06.000,181,11069490,4245,0,1751254145,13200.015289850002,29456.490589199995,53358.62792328001 2025-06-30,03:29:07.000,181,11069493,4725,0,1751254146,13199.974871990002,33147.03440418,53358.669846 2025-06-30,03:29:08.000,181,11069520,4805,0,1751254147,13199.73236483,30840.5167734,53358.25760592 2025-06-30,03:29:09.000,181,11069505,4805,0,1751254148,13199.813200550001,29917.933688129997,53358.52311648 2025-06-30,03:29:10.000,181,11069502,4205,0,1751254149,13199.705419589991,26688.840021209995,53358.369399840005 2025-06-30,03:29:11.000,181,11069480,4445,0,1751254150,13199.617847559995,27150.149186669994,53358.24363168001 2025-06-30,03:29:12.000,181,11069481,5044,0,1751254151,13199.577429699995,24843.716145450002,53358.25760592 2025-06-30,03:29:13.000,181,11069530,4405,0,1751254152,13199.54374814999,34069.998142469994,53358.2855544 2025-06-30,03:29:14.000,181,11069560,4485,0,1751254153,13199.496593979995,29918.23680072,53358.27856728 2025-06-30,03:29:15.000,181,11069576,4325,0,1751254154,13199.46964874,28995.667813709995,53358.271580160006 2025-06-30,03:29:16.000,181,11069545,4445,0,1751254155,13199.38881302,28534.4643852,53358.17376048001 2025-06-30,03:29:17.000,181,11069538,4365,0,1751254156,13199.395549329995,28073.204563649997,53358.2156832 2025-06-30,03:29:18.000,181,11069503,4325,0,1751254157,13199.36186777999,31763.720182110002,53358.1108764 2025-06-30,03:29:19.000,181,11069573,4805,0,1751254158,13199.32144991999,27612.02228253,53358.22965744 2025-06-30,03:29:20.000,181,11069590,4605,0,1751254159,13199.307977299999,29457.357632190004,53358.25760592 2025-06-30,03:29:21.000,181,11069570,4325,0,1751254160,13199.287768369999,32225.283116249993,53358.24363168001 2025-06-30,03:29:22.000,181,11069513,4685,0,1751254161,13199.254086819994,34993.124010750005,53358.26459304001 2025-06-30,03:29:23.000,181,11069526,4125,0,1751254162,13199.227141579999,33609.25995654,53358.22267032001 2025-06-30,03:29:24.000,181,11069542,4645,0,1751254163,13199.166514789998,22076.439181349997,53358.20869608 2025-06-30,03:29:25.000,181,11069530,4445,0,1751254164,13199.132833239993,28073.535872759996,53358.27856728 2025-06-30,03:29:26.000,181,11069566,4325,0,1751254165,13199.105887999998,30841.433160300003,53358.2156832 2025-06-30,03:29:27.000,181,11069545,4965,0,1751254166,13199.072206449993,26228.341505699995,53358.24363168001 2025-06-30,03:29:28.000,181,11069567,3765,0,1751254167,13199.085679069998,27151.05147531,53358.23664456 2025-06-30,03:29:29.000,181,11069548,4325,0,1751254168,13199.112624309993,32225.5298358,53358.25760592 2025-06-30,03:29:30.000,181,11069587,4605,0,1751254169,13199.132833239993,27151.136064870007,53358.320490000006 2025-06-30,03:29:31.000,181,11069547,4765,0,1751254170,13199.119360619989,30841.722174630006,53358.271580160006 2025-06-30,03:29:32.000,181,11069609,4685,0,1751254171,13199.092415379993,31303.09478226,53358.26459304001 2025-06-30,03:29:33.000,181,11069570,4245,0,1751254172,13199.126096929998,25306.103827800005,53358.22965744 2025-06-30,03:29:34.000,181,11069592,4365,0,1751254173,13199.099151689989,30380.687925239996,53358.30651576 2025-06-30,03:29:35.000,181,11069578,4325,0,1751254174,13199.126096929998,30841.997090699995,53358.17376048001 2025-06-30,03:29:36.000,181,11069536,4325,0,1751254175,13199.126096929998,29458.140085620005,53358.22267032001 2025-06-30,03:29:37.000,181,11069523,4765,0,1751254176,13199.099151689989,28996.873214940002,53358.250618800004 2025-06-30,03:29:38.000,181,11069505,4845,0,1751254177,13199.159778479989,28535.535852960005,53358.271580160006 2025-06-30,03:29:39.000,181,11069581,4805,0,1751254178,13199.159778479989,31764.805748130006,53358.2855544 2025-06-30,03:29:40.000,181,11069583,4605,0,1751254179,13199.166514789998,28074.28308054,53358.20869608 2025-06-30,03:29:41.000,181,11069541,4925,0,1751254180,13199.186723719999,29458.295166480006,53358.29254152001 2025-06-30,03:29:42.000,181,11069556,4125,0,1751254181,13199.173251099994,28535.726179470003,53358.2156832 2025-06-30,03:29:43.000,181,11069564,4365,0,1751254182,13199.179987409989,27151.84097787,53358.2855544 2025-06-30,03:29:44.000,181,11069549,4925,0,1751254183,13199.240614199989,29458.464345600005,53358.299528640004 2025-06-30,03:29:45.000,181,11069567,4805,0,1751254184,13199.233877889994,37300.9739271,53358.31350288001 2025-06-30,03:29:46.000,181,11069553,4045,0,1751254185,13199.247350509999,28074.642586169997,53358.29254152001 2025-06-30,03:29:47.000,181,11069529,4965,0,1751254186,13199.307977299999,26229.448219109996,53358.33446424 2025-06-30,03:29:48.000,181,11069490,4565,0,1751254187,13199.267559439999,30381.463329539998,53358.32747712 2025-06-30,03:29:49.000,181,11069550,4125,0,1751254188,13199.247350509999,29920.14711495,53358.34843848 2025-06-30,03:29:50.000,181,11069578,4165,0,1751254189,13199.213668959994,28536.290109869995,53358.34843848 2025-06-30,03:29:51.000,181,11069569,4885,0,1751254190,13199.240614199989,26229.807724740007,53358.30651576 2025-06-30,03:29:52.000,181,11069517,4765,0,1751254191,13199.274295749994,25768.512657540006,53358.38337408 2025-06-30,03:29:53.000,181,11069517,4645,0,1751254192,13199.254086819994,31304.490510000003,53358.418309680004 2025-06-30,03:29:54.000,181,11069542,4245,0,1751254193,13199.247350509999,26691.314265840003,53358.34145136001 2025-06-30,03:29:55.000,181,11069501,4765,0,1751254194,13199.294504679994,32688.629480279997,53358.34145136001 2025-06-30,03:29:56.000,181,11069528,4325,0,1751254195,13199.267559439999,24846.11989878,53358.418309680004 2025-06-30,03:29:57.000,181,11069578,4365,0,1751254196,13199.30124098999,27614.221611090004,53358.41132256001 2025-06-30,03:29:58.000,181,11069528,3685,0,1751254197,13199.307977299999,32227.510641329995,53358.41132256001 2025-06-30,03:29:59.000,181,11069564,4245,0,1751254198,13199.34165884999,29459.64859944,53358.47420664 2025-06-30,03:30:00.000,181,11069601,4565,0,1751254199,13199.36186777999,31766.349507599996,53358.51612936 2025-06-30,03:30:01.000,181,11069506,4645,0,1751254200,13199.375340399994,30382.40791296,53358.48119376001 2025-06-30,03:30:02.000,181,11069538,4285,0,1751254201,13199.38881302,26691.8218032,53358.467219520004 2025-06-30,03:30:03.000,181,11069526,4205,0,1751254202,13199.42249456999,28998.543858749996,53358.50914224001 2025-06-30,03:30:04.000,181,11069561,5245,0,1751254203,13199.44943981,28075.932576959996,53358.45324528 2025-06-30,03:30:05.000,181,11069531,4525,0,1751254204,13199.516802909995,31305.216570389995,53358.537090720005 2025-06-30,03:30:06.000,181,11069579,4765,0,1751254205,13199.50333028999,28537.312233720004,53358.55805208001 2025-06-30,03:30:07.000,181,11069574,4245,0,1751254206,13199.50333028999,30843.963797970006,53358.50215512 2025-06-30,03:30:08.000,181,11069596,3605,0,1751254207,13199.5100666,25769.471339220006,53358.537090720005 2025-06-30,03:30:09.000,181,11069587,4205,0,1751254208,13199.537011839995,27614.827836270008,53358.51612936 2025-06-30,03:30:10.000,181,11069565,4725,0,1751254209,13199.59090232,31305.4773882,53358.55805208001 2025-06-30,03:30:11.000,181,11069559,5285,0,1751254210,13199.65152911,27614.827836270008,53358.57901344001 2025-06-30,03:30:12.000,181,11069502,4685,0,1751254211,13199.65152911,27153.525719940008,53358.55805208001 2025-06-30,03:30:13.000,181,11069543,4405,0,1751254212,13199.718892209996,30844.224615779996,53358.655871760006 2025-06-30,03:30:14.000,181,11069538,4245,0,1751254213,13199.725628519991,28537.573051529995,53358.64888464001 2025-06-30,03:30:15.000,181,11069523,4885,0,1751254214,13199.739101139996,29460.2971194,53358.76067856 2025-06-30,03:30:16.000,181,11069557,4725,0,1751254215,13199.725628519991,27615.046359300002,53358.66285888 2025-06-30,03:30:17.000,181,11069571,4805,0,1751254216,13199.779518999996,30844.429040550007,53358.823562640006 2025-06-30,03:30:18.000,181,11069550,3924,0,1751254217,13199.745837449991,27153.871127310005,53358.78862704 2025-06-30,03:30:19.000,181,11069537,4605,0,1751254218,13199.73236483,25308.56397417,53358.753691440004 2025-06-30,03:30:20.000,181,11069528,4245,0,1751254219,13199.75257376,28076.609293440008,53358.74670432001 2025-06-30,03:30:21.000,181,11069483,4805,0,1751254220,13199.813200550001,28999.368606959993,53358.85849824 2025-06-30,03:30:22.000,181,11069506,4365,0,1751254221,13199.792991620001,25308.824791980005,53358.90042096 2025-06-30,03:30:23.000,181,11069500,4405,0,1751254222,13199.799727929996,28999.488442169997,53358.86548536001 2025-06-30,03:30:24.000,181,11069544,4125,0,1751254223,13199.806464239991,29922.20546091,53358.95631792 2025-06-30,03:30:25.000,181,11069534,4165,0,1751254224,13199.813200550001,30844.901332260008,53358.970292160004 2025-06-30,03:30:26.000,181,11069509,5005,0,1751254225,13199.813200550001,31306.28803815,53358.921382320004 2025-06-30,03:30:27.000,181,11069492,4325,0,1751254226,13199.766046379991,34074.29106264,53358.90042096 2025-06-30,03:30:28.000,181,11069550,3285,0,1751254227,13199.725628519991,31306.351480319994,53358.98426640001 2025-06-30,03:30:29.000,181,11069473,4605,0,1751254228,13199.725628519991,31767.688842300005,53358.991253520006 2025-06-30,03:30:30.000,181,11069536,4525,0,1751254229,13199.705419589991,28077.02519211,53359.03317624001 2025-06-30,03:30:31.000,181,11069515,4925,0,1751254230,13199.705419589991,28538.397799740007,53358.97727928 2025-06-30,03:30:32.000,181,11069524,4205,0,1751254231,13199.759310069996,30845.070511380007,53359.06112472001 2025-06-30,03:30:33.000,181,11069534,4365,0,1751254232,13199.745837449991,27154.39981206,53359.0541376 2025-06-30,03:30:34.000,181,11069500,4205,0,1751254233,13199.806464239991,32690.441106690007,53359.11702168 2025-06-30,03:30:35.000,181,11069498,4325,0,1751254234,13199.813200550001,30845.077560510006,53359.08208608001 2025-06-30,03:30:36.000,181,11069552,4645,0,1751254235,13199.813200550001,28999.819751279996,53359.137983040004 2025-06-30,03:30:37.000,181,11069522,4285,0,1751254236,13199.833409480001,30383.85298461,53359.137983040004 2025-06-30,03:30:38.000,181,11069519,3845,0,1751254237,13199.77278269,32229.20243253,53359.13099592001 2025-06-30,03:30:39.000,181,11069499,4965,0,1751254238,13199.786255309991,24386.59416321,53359.09606032 2025-06-30,03:30:40.000,181,11069553,4925,0,1751254239,13199.77278269,30845.253788760005,53359.1240088 2025-06-30,03:30:41.000,181,11069492,4525,0,1751254240,13199.73236483,26232.035249819994,53359.17291864 2025-06-30,03:30:42.000,181,11069520,4325,0,1751254241,13199.745837449991,32229.392759039998,53359.256764080004 2025-06-30,03:30:43.000,181,11069496,4365,0,1751254242,13199.705419589991,29922.734145659997,53359.17990576001 2025-06-30,03:30:44.000,181,11069508,4485,0,1751254243,13199.779518999996,31306.739182470003,53359.18689288 2025-06-30,03:30:45.000,181,11069495,4805,0,1751254244,13199.77278269,29000.11581474,53359.24977696001 2025-06-30,03:30:46.000,181,11069531,4645,0,1751254245,13199.792991620001,28077.419943390007,53359.18689288 2025-06-30,03:30:47.000,181,11069510,4485,0,1751254246,13199.779518999996,29000.172207780008,53359.23580272 2025-06-30,03:30:48.000,181,11069450,3405,0,1751254247,13199.799727929996,31306.851968550007,53359.18689288 2025-06-30,03:30:49.000,181,11069499,4205,0,1751254248,13199.792991620001,25309.494459330002,53359.27073832001 2025-06-30,03:30:50.000,181,11069461,4885,0,1751254249,13199.799727929996,23002.83584595,53359.24278984 2025-06-30,03:30:51.000,181,11069538,4525,0,1751254250,13199.846882099991,31768.22457618,53359.326635280006 2025-06-30,03:30:52.000,181,11069507,4965,0,1751254251,13199.860354719996,34997.58611004001,53359.24278984 2025-06-30,03:30:53.000,181,11069515,5044,0,1751254252,13199.867091029992,28077.64551555,53359.29169968 2025-06-30,03:30:54.000,181,11069549,5005,0,1751254253,13199.860354719996,28077.596171640005,53359.31266104 2025-06-30,03:30:55.000,181,11069504,4325,0,1751254254,13199.927717819992,27616.308153570004,53359.34759664001 2025-06-30,03:30:56.000,181,11069490,3405,0,1751254255,13199.914245200001,27155.027184630002,53359.29169968 2025-06-30,03:30:57.000,181,11069478,3645,0,1751254256,13199.927717819992,34536.453172830006,53359.277725440006 2025-06-30,03:30:58.000,181,11069504,4445,0,1751254257,13199.961399369997,31307.183277660006,53359.326635280006 2025-06-30,03:30:59.000,181,11069515,4925,0,1751254258,13199.961399369997,29461.939566689995,53359.34759664001 2025-06-30,03:31:00.000,181,11069483,5285,0,1751254259,13199.988344609992,26693.936542199997,53359.38951936 2025-06-30,03:31:01.000,181,11069496,3525,0,1751254260,13199.954663060002,27616.65356094,53359.36157088 2025-06-30,03:31:02.000,181,11069495,4845,0,1751254261,13199.961399369997,31768.774408319994,53359.36855800001 2025-06-30,03:31:03.000,181,11069511,4925,0,1751254262,13199.961399369997,30846.11378262,53359.31266104 2025-06-30,03:31:04.000,181,11069497,4765,0,1751254263,13199.927717819992,27616.780445280005,53359.43144208 2025-06-30,03:31:05.000,181,11069504,4485,0,1751254264,13199.954663060002,31768.929489179995,53359.4034936 2025-06-30,03:31:06.000,181,11069542,4165,0,1751254265,13199.968135679992,26694.24670392,53359.39650648001 2025-06-30,03:31:07.000,181,11069508,3885,0,1751254266,13199.954663060002,28078.27993725,53359.43842920001 2025-06-30,03:31:08.000,181,11069566,4405,0,1751254267,13200.055707710002,33614.36352666,53359.48035192 2025-06-30,03:31:09.000,181,11069508,4565,0,1751254268,13200.035498780002,31307.71901154,53359.494326160006 2025-06-30,03:31:10.000,181,11069498,3525,0,1751254269,13200.042235089997,31307.72606067,53359.51528752001 2025-06-30,03:31:11.000,181,11069512,4565,0,1751254270,13200.048971399992,31307.704913280002,53359.53624888001 2025-06-30,03:31:12.000,181,11069570,4405,0,1751254271,13200.089389259992,28078.378625070007,53359.53624888001 2025-06-30,03:31:13.000,181,11069565,5325,0,1751254272,13200.096125570002,31769.077520909996,53359.543236000005 2025-06-30,03:31:14.000,181,11069546,4485,0,1751254273,13200.116334500002,31307.71901154,53359.5083004 2025-06-30,03:31:15.000,181,11069520,4365,0,1751254274,13200.129807119993,26232.986882369994,53359.543236000005 2025-06-30,03:31:16.000,181,11069521,4165,0,1751254275,13200.129807119993,28078.336330289996,53359.56419736001 2025-06-30,03:31:17.000,181,11069514,4685,0,1751254276,13200.143279739998,31307.697864150003,53359.52926176 2025-06-30,03:31:18.000,181,11069559,4845,0,1751254277,13200.156752360002,28539.701888790005,53359.592145840004 2025-06-30,03:31:19.000,181,11069545,4765,0,1751254278,13200.170224979993,27617.020115699997,53359.592145840004 2025-06-30,03:31:20.000,181,11069499,4605,0,1751254279,13200.197170220003,39150.48236172,53359.52926176 2025-06-30,03:31:21.000,181,11069483,4725,0,1751254280,13200.176961290003,33153.11780337,53359.50131328 2025-06-30,03:31:22.000,181,11069521,4605,0,1751254281,13200.217379149988,31769.119815690006,53359.55022312 2025-06-30,03:31:23.000,181,11069490,4365,0,1751254282,13200.163488669998,29923.83380994,53359.57118448 2025-06-30,03:31:24.000,181,11069509,4725,0,1751254283,13200.143279739998,28539.786478349997,53359.56419736001 2025-06-30,03:31:25.000,181,11069475,4765,0,1751254284,13200.136543430002,23465.082545700003,53359.60612008001 2025-06-30,03:31:26.000,181,11069510,4485,0,1751254285,13200.123070809997,35459.966743259996,53359.63406856001 2025-06-30,03:31:27.000,181,11069481,4805,0,1751254286,13200.123070809997,34537.20038061,53359.57118448 2025-06-30,03:31:28.000,181,11069502,3924,0,1751254287,13200.082652949997,28539.73713444,53359.62708144 2025-06-30,03:31:29.000,181,11069511,4885,0,1751254288,13200.082652949997,29001.0462999,53359.65502992001 2025-06-30,03:31:30.000,181,11069492,4165,0,1751254289,13200.116334500002,33614.490411000006,53359.68297840001 2025-06-30,03:31:31.000,181,11069472,4285,0,1751254290,13200.109598189993,24387.651532710006,53359.65502992001 2025-06-30,03:31:32.000,181,11069495,4725,0,1751254291,13200.089389259992,29001.07449642,53359.66900416 2025-06-30,03:31:33.000,181,11069548,4325,0,1751254292,13200.028762469992,29462.475300570004,53359.63406856001 2025-06-30,03:31:34.000,181,11069526,4565,0,1751254293,13200.062444019997,29923.763318640005,53359.63406856001 2025-06-30,03:31:35.000,181,11069532,4205,0,1751254294,13200.096125570002,23003.709938069995,53359.613107200006 2025-06-30,03:31:36.000,181,11069588,4365,0,1751254295,13200.082652949997,32691.872080080007,53359.62009432 2025-06-30,03:31:37.000,181,11069551,4965,0,1751254296,13200.089389259992,26233.09261932,53359.59913296 2025-06-30,03:31:38.000,181,11069520,4165,0,1751254297,13200.062444019997,30846.466239119996,53359.6480428 2025-06-30,03:31:39.000,181,11069511,4725,0,1751254298,13200.035498780002,24849.02414034,53359.63406856001 2025-06-30,03:31:40.000,181,11069521,4965,0,1751254299,13200.028762469992,33614.504509260005,53359.662017040006 2025-06-30,03:31:41.000,181,11069533,4685,0,1751254300,13199.968135679992,26233.120815839997,53359.59913296 2025-06-30,03:31:42.000,181,11069471,4685,0,1751254301,13199.927717819992,32230.555865489994,53359.63406856001 2025-06-30,03:31:43.000,181,11069511,4845,0,1751254302,13199.934454130002,31307.852945010003,53359.5781716 2025-06-30,03:31:44.000,181,11069569,4765,0,1751254303,13199.873827340001,27617.097656130005,53359.56419736001 2025-06-30,03:31:45.000,181,11069479,4925,0,1751254304,13199.826673169991,32691.921423990003,53359.55721024 2025-06-30,03:31:46.000,181,11069502,4365,0,1751254305,13199.77278269,30846.5790252,53359.5083004 2025-06-30,03:31:47.000,181,11069520,4325,0,1751254306,13199.759310069996,29923.890202979994,53359.445416320006 2025-06-30,03:31:48.000,181,11069475,4925,0,1751254307,13199.745837449991,31769.310142200004,53359.58515872001 2025-06-30,03:31:49.000,181,11069481,5085,0,1751254308,13199.739101139996,29462.609234040006,53359.55721024 2025-06-30,03:31:50.000,181,11069477,4805,0,1751254309,13199.705419589991,33153.34337553001,53359.543236000005 2025-06-30,03:31:51.000,181,11069508,4525,0,1751254310,13199.61111125,30846.628369109996,53359.50131328 2025-06-30,03:31:52.000,181,11069487,5005,0,1751254311,13199.64479279999,32230.65455331,53359.48035192 2025-06-30,03:31:53.000,181,11069498,4725,0,1751254312,13199.638056489996,28078.646492009997,53359.45939056 2025-06-30,03:31:54.000,181,11069475,4245,0,1751254313,13199.60437493999,28078.639442879998,53359.41746784001 2025-06-30,03:31:55.000,181,11069513,5005,0,1751254314,13199.52353921999,28078.660590269996,53359.424454960004 2025-06-30,03:31:56.000,181,11069499,4885,0,1751254315,13199.50333028999,31308.071468039998,53359.424454960004 2025-06-30,03:31:57.000,181,11069511,4405,0,1751254316,13199.435967189995,31769.415879149994,53359.39650648001 2025-06-30,03:31:58.000,181,11069496,4565,0,1751254317,13199.38881302,29924.010038189997,53359.36855800001 2025-06-30,03:31:59.000,181,11069550,4765,0,1751254318,13199.36186777999,29924.073480360006,53359.35458376 2025-06-30,03:32:00.000,181,11069515,4205,0,1751254319,13199.32144991999,29924.115775140002,53359.36855800001 2025-06-30,03:32:01.000,181,11069490,4725,0,1751254320,13199.28103205999,29924.115775140002,53359.31964816001 2025-06-30,03:32:02.000,181,11069520,3645,0,1751254321,13199.274295749994,26233.40278104,53359.31266104 2025-06-30,03:32:03.000,181,11069473,3885,0,1751254322,13199.240614199989,29924.15102079,53359.277725440006 2025-06-30,03:32:04.000,181,11069508,4685,0,1751254323,13199.220405269989,29001.504493350003,53359.24977696001 2025-06-30,03:32:05.000,181,11069510,4605,0,1751254324,13199.193460029994,34076.32121208,53359.29169968 2025-06-30,03:32:06.000,181,11069534,4605,0,1751254325,13199.139569549989,33153.66058638001,53359.27073832001 2025-06-30,03:32:07.000,181,11069561,5044,0,1751254326,13199.186723719999,30385.62231624,53359.326635280006 2025-06-30,03:32:08.000,181,11069501,5044,0,1751254327,13199.206932649999,29924.28495426,53359.2637512 2025-06-30,03:32:09.000,181,11069517,4925,0,1751254328,13199.200196339989,28078.991899379995,53359.256764080004 2025-06-30,03:32:10.000,181,11069513,5044,0,1751254329,13199.213668959994,30847.121808209995,53359.24977696001 2025-06-30,03:32:11.000,181,11069488,4645,0,1751254330,13199.240614199989,29001.800556810005,53359.19388 2025-06-30,03:32:12.000,181,11069526,4405,0,1751254331,13199.206932649999,27156.47930541,53359.22182848 2025-06-30,03:32:13.000,181,11069510,4485,0,1751254332,13199.186723719999,34076.701865099996,53359.19388 2025-06-30,03:32:14.000,181,11069500,4605,0,1751254333,13199.200196339989,31770.00800607,53359.20086712001 2025-06-30,03:32:15.000,181,11069549,5005,0,1751254334,13199.240614199989,31770.029153459996,53359.19388 2025-06-30,03:32:16.000,181,11069486,3565,0,1751254335,13199.220405269989,30386.122804469996,53359.18689288 2025-06-30,03:32:17.000,181,11069548,4805,0,1751254336,13199.213668959994,28079.492387610007,53359.17990576001 2025-06-30,03:32:18.000,181,11069495,4925,0,1751254337,13199.227141579999,33615.64646832,53359.15195728001 2025-06-30,03:32:19.000,181,11069496,4645,0,1751254338,13199.227141579999,29924.968719869998,53359.20086712001 2025-06-30,03:32:20.000,181,11069554,3804,0,1751254339,13199.247350509999,30386.383622280002,53359.20086712001 2025-06-30,03:32:21.000,181,11069515,4285,0,1751254340,13199.220405269989,27618.4299417,53359.22881560001 2025-06-30,03:32:22.000,181,11069552,4645,0,1751254341,13199.206932649999,30386.665587480005,53359.16593152 2025-06-30,03:32:23.000,181,11069510,4685,0,1751254342,13199.153042169994,29463.997912649997,53359.16593152 2025-06-30,03:32:24.000,181,11069501,4325,0,1751254343,13199.099151689989,28080.05631801,53359.13099592001 2025-06-30,03:32:25.000,181,11069525,4045,0,1751254344,13199.045261209998,33616.266791760005,53359.1240088 2025-06-30,03:32:26.000,181,11069480,4285,0,1751254345,13199.018315969988,30848.242619879995,53359.17990576001 2025-06-30,03:32:27.000,181,11069514,4565,0,1751254346,13198.977898110003,26696.171116409998,53359.09606032 2025-06-30,03:32:28.000,181,11069514,4405,0,1751254347,13198.930743939993,26234.784410520006,53359.110034560006 2025-06-30,03:32:29.000,181,11069520,4125,0,1751254348,13198.930743939993,31309.685718809997,53359.04715048 2025-06-30,03:32:30.000,181,11069502,4565,0,1751254349,13198.910535009993,27618.951577319996,53359.089073200004 2025-06-30,03:32:31.000,181,11069521,5285,0,1751254350,13198.883589769997,33616.569904350006,53359.089073200004 2025-06-30,03:32:32.000,181,11069525,5005,0,1751254351,13198.863380839997,29925.800517209995,53359.09606032 2025-06-30,03:32:33.000,181,11069550,4525,0,1751254352,13198.849908219992,27157.727001420004,53359.14497016 2025-06-30,03:32:34.000,181,11069516,4445,0,1751254353,13198.829699289992,27619.170100350006,53359.040163360005 2025-06-30,03:32:35.000,181,11069541,4325,0,1751254354,13198.849908219992,30848.66556768,53359.04715048 2025-06-30,03:32:36.000,181,11069493,4965,0,1751254355,13198.843171909997,31771.4248812,53359.06112472001 2025-06-30,03:32:37.000,181,11069543,5285,0,1751254356,13198.856644530002,33616.87301693999,53359.07509896 2025-06-30,03:32:38.000,181,11069531,5085,0,1751254357,13198.876853460002,29926.117728059995,53359.06811184 2025-06-30,03:32:39.000,181,11069470,3804,0,1751254358,13198.870117149992,29926.117728059995,53359.0541376 2025-06-30,03:32:40.000,181,11069492,4725,0,1751254359,13198.897062390002,29926.188219360003,53359.08208608001 2025-06-30,03:32:41.000,181,11069489,5005,0,1751254360,13198.917271320002,23006.000905320005,53359.089073200004 2025-06-30,03:32:42.000,181,11069503,5044,0,1751254361,13198.930743939993,30387.659514810002,53359.04715048 2025-06-30,03:32:43.000,181,11069558,3804,0,1751254362,13198.964425489998,28080.923360999994,53359.07509896 2025-06-30,03:32:44.000,181,11069533,4165,0,1751254363,13198.944216559998,31771.75619031,53359.07509896 2025-06-30,03:32:45.000,181,11069468,3765,0,1751254364,13198.977898110003,31310.44702485,53359.0541376 2025-06-30,03:32:46.000,181,11069495,4245,0,1751254365,13199.011579659993,29926.449037169994,53359.0541376 2025-06-30,03:32:47.000,181,11069493,4165,0,1751254366,13199.092415379993,33156.022044929996,53359.06811184 2025-06-30,03:32:48.000,181,11069452,4525,0,1751254367,13199.112624309993,30849.335235029997,53359.16593152 2025-06-30,03:32:49.000,181,11069512,4645,0,1751254368,13199.132833239993,22083.650441339996,53359.110034560006 2025-06-30,03:32:50.000,181,11069535,5125,0,1751254369,13199.132833239993,30388.068364349994,53359.11702168 2025-06-30,03:32:51.000,181,11069551,4645,0,1751254370,13199.126096929998,30388.195248689997,53359.1240088 2025-06-30,03:32:52.000,181,11069507,4125,0,1751254371,13199.146305859998,28081.536635309996,53359.14497016 2025-06-30,03:32:53.000,181,11069478,3565,0,1751254372,13199.146305859998,28542.909242940004,53359.13099592001 2025-06-30,03:32:54.000,181,11069488,4805,0,1751254373,13199.139569549989,27158.89010787,53359.137983040004 2025-06-30,03:32:55.000,181,11069521,5125,0,1751254374,13199.186723719999,33617.99382860999,53359.16593152 2025-06-30,03:32:56.000,181,11069499,5205,0,1751254375,13199.166514789998,29465.837735580004,53359.17291864 2025-06-30,03:32:57.000,181,11069527,5125,0,1751254376,13199.254086819994,29927.280834510006,53359.110034560006 2025-06-30,03:32:58.000,181,11069499,4965,0,1751254377,13199.294504679994,29927.33017842,53359.13099592001 2025-06-30,03:32:59.000,181,11069506,4405,0,1751254378,13199.294504679994,28543.325141609996,53359.11702168 2025-06-30,03:33:00.000,181,11069455,5205,0,1751254379,13199.32144991999,29466.140848170005,53359.15195728001 2025-06-30,03:33:01.000,181,11069499,4925,0,1751254380,13199.34165884999,29004.90922314,53359.207854240005 2025-06-30,03:33:02.000,181,11069517,4845,0,1751254381,13199.36186777999,27620.8266459,53359.20086712001 2025-06-30,03:33:03.000,181,11069523,5085,0,1751254382,13199.32818623,26236.77931431,53359.24278984 2025-06-30,03:33:04.000,181,11069493,5205,0,1751254383,13199.32144991999,29005.04315661,53359.19388 2025-06-30,03:33:05.000,181,11069527,4885,0,1751254384,13199.36860409,29466.35232207,53359.17990576001 2025-06-30,03:33:06.000,181,11069479,4205,0,1751254385,13199.375340399994,28082.375481780007,53359.23580272 2025-06-30,03:33:07.000,181,11069526,3885,0,1751254386,13199.375340399994,34541.415760350006,53359.256764080004 2025-06-30,03:33:08.000,181,11069518,4405,0,1751254387,13199.375340399994,30389.189176019994,53359.207854240005 2025-06-30,03:33:09.000,181,11069489,5205,0,1751254388,13199.375340399994,29005.127746169994,53359.22182848 2025-06-30,03:33:10.000,181,11069509,4845,0,1751254389,13199.355131469994,32234.66550828,53359.29169968 2025-06-30,03:33:11.000,181,11069462,4245,0,1751254390,13199.355131469994,29927.908207080007,53359.23580272 2025-06-30,03:33:12.000,181,11069520,4445,0,1751254391,13199.36860409,29466.52150119,53359.277725440006 2025-06-30,03:33:13.000,181,11069496,4645,0,1751254392,13199.34839516,28082.424825690003,53359.24977696001 2025-06-30,03:33:14.000,181,11069520,4565,0,1751254393,13199.42923088,27621.115660230003,53359.34060952 2025-06-30,03:33:15.000,181,11069505,5085,0,1751254394,13199.44270349999,29005.177090080004,53359.27073832001 2025-06-30,03:33:16.000,181,11069522,4645,0,1751254395,13199.46291242999,27159.70075782,53359.326635280006 2025-06-30,03:33:17.000,181,11069497,5125,0,1751254396,13199.46291242999,29005.198237470002,53359.36157088 2025-06-30,03:33:18.000,181,11069556,4685,0,1751254397,13199.496593979995,29005.162991820005,53359.34060952 2025-06-30,03:33:19.000,181,11069495,4885,0,1751254398,13199.496593979995,25775.702770140007,53359.41746784001 2025-06-30,03:33:20.000,181,11069469,5085,0,1751254399,13199.53027553,31311.997833450005,53359.45939056 2025-06-30,03:33:21.000,181,11069504,4365,0,1751254400,13199.577429699995,29005.148893560006,53359.473364800004 2025-06-30,03:33:22.000,181,11069490,3645,0,1751254401,13199.617847559995,29927.880010559995,53359.51528752001 2025-06-30,03:33:23.000,181,11069487,3885,0,1751254402,13199.597638629995,28082.44597308,53359.5083004 2025-06-30,03:33:24.000,181,11069523,5125,0,1751254403,13199.638056489996,31312.004882580004,53359.494326160006 2025-06-30,03:33:25.000,181,11069491,5285,0,1751254404,13199.678474349996,33157.474165709995,53359.5083004 2025-06-30,03:33:26.000,181,11069497,4725,0,1751254405,13199.69194697,33618.832675080004,53359.48733904001 2025-06-30,03:33:27.000,181,11069490,3765,0,1751254406,13199.68521065999,28082.502366119996,53359.543236000005 2025-06-30,03:33:28.000,181,11069481,4885,0,1751254407,13199.7121559,26698.40569062,53359.5781716 2025-06-30,03:33:29.000,181,11069550,4885,0,1751254408,13199.745837449991,28082.516464379994,53359.60612008001 2025-06-30,03:33:30.000,181,11069501,5005,0,1751254409,13199.75257376,32696.186147639994,53359.62708144 2025-06-30,03:33:31.000,181,11069526,4725,0,1751254410,13199.786255309991,29928.013944029997,53359.613107200006 2025-06-30,03:33:32.000,181,11069500,4565,0,1751254411,13199.792991620001,34080.31806879,53359.67599128 2025-06-30,03:33:33.000,181,11069506,4605,0,1751254412,13199.779518999996,29466.69068031,53359.70393976001 2025-06-30,03:33:34.000,181,11069511,4285,0,1751254413,13199.75257376,27621.193200659996,53359.68297840001 2025-06-30,03:33:35.000,181,11069522,4485,0,1751254414,13199.75257376,28082.579906550003,53359.717914 2025-06-30,03:33:36.000,181,11069517,5085,0,1751254415,13199.73236483,27621.270741090004,53359.66900416 2025-06-30,03:33:37.000,181,11069516,4445,0,1751254416,13199.658265419996,28543.987759829994,53359.77381096001 2025-06-30,03:33:38.000,181,11069525,4685,0,1751254417,13199.63132018,26698.518476700003,53359.74586248 2025-06-30,03:33:39.000,181,11069510,4725,0,1751254418,13199.64479279999,24853.112635740006,53359.808746560004 2025-06-30,03:33:40.000,181,11069514,4285,0,1751254419,13199.67173804,29005.402662239998,53359.76682384 2025-06-30,03:33:41.000,181,11069530,3765,0,1751254420,13199.65152911,32234.884031309994,53359.83669504 2025-06-30,03:33:42.000,181,11069531,4205,0,1751254421,13199.638056489996,28544.051202000002,53359.829707920006 2025-06-30,03:33:43.000,181,11069506,4525,0,1751254422,13199.64479279999,27159.954526500005,53359.83669504 2025-06-30,03:33:44.000,181,11069504,4605,0,1751254423,13199.65152911,29928.1478775,53359.808746560004 2025-06-30,03:33:45.000,181,11069544,5005,0,1751254424,13199.67173804,31773.560767589996,53359.808746560004 2025-06-30,03:33:46.000,181,11069558,4405,0,1751254425,13199.698683279996,29005.416760499997,53359.86464352 2025-06-30,03:33:47.000,181,11069584,4605,0,1751254426,13199.766046379991,36848.56076370001,53359.93451472 2025-06-30,03:33:48.000,181,11069539,5125,0,1751254427,13199.792991620001,28544.044152870003,53359.948488960006 2025-06-30,03:33:49.000,181,11069550,3804,0,1751254428,13199.833409480001,28082.678594369994,53359.997398800006 2025-06-30,03:33:50.000,181,11069538,4205,0,1751254429,13199.853618410001,34080.34626531,53359.89957912001 2025-06-30,03:33:51.000,181,11069476,4885,0,1751254430,13199.914245200001,34080.33216705,53360.00438592 2025-06-30,03:33:52.000,181,11069520,4525,0,1751254431,13199.954663060002,29005.437907889995,53360.01137304 2025-06-30,03:33:53.000,181,11069539,4965,0,1751254432,13199.981608299997,33157.65039395999,53360.1022056 2025-06-30,03:33:54.000,181,11069551,4285,0,1751254433,13200.035498780002,26237.25865515,53360.046308640005 2025-06-30,03:33:55.000,181,11069537,5085,0,1751254434,13200.096125570002,27159.975673890003,53360.08124424 2025-06-30,03:33:56.000,181,11069541,4845,0,1751254435,13200.129807119993,28082.720889150005,53360.15810256001 2025-06-30,03:33:57.000,181,11069561,5005,0,1751254436,13200.224115459998,26698.645361040006,53360.20002528 2025-06-30,03:33:58.000,181,11069475,5044,0,1751254437,13200.278005939988,29466.761171610007,53360.1720768 2025-06-30,03:33:59.000,181,11069535,5245,0,1751254438,13200.298214869988,27621.411723690006,53360.23496088001 2025-06-30,03:34:00.000,181,11069528,4685,0,1751254439,13200.385786899998,27621.46811673,53360.31880632 2025-06-30,03:34:01.000,181,11069571,5125,0,1751254440,13200.426204759999,30851.06227188,53360.29784496 2025-06-30,03:34:02.000,181,11069560,4365,0,1751254441,13200.486831549999,23469.319072829996,53360.37470328001 2025-06-30,03:34:03.000,181,11069533,4365,0,1751254442,13200.56766727,29928.507383129996,53360.40265176001 2025-06-30,03:34:04.000,181,11069581,5085,0,1751254443,13200.614821439995,26699.03306319,53360.479510080004 2025-06-30,03:34:05.000,181,11069560,4765,0,1751254444,13200.66197560999,30389.992776839994,53360.44457448001 2025-06-30,03:34:06.000,181,11069553,5044,0,1751254445,13200.74281132999,29005.938396120007,53360.479510080004 2025-06-30,03:34:07.000,181,11069529,4125,0,1751254446,13200.81017443,27621.926310180002,53360.53540704 2025-06-30,03:34:08.000,181,11069527,4765,0,1751254447,13200.88427383999,27160.567800810008,53360.549381280005 2025-06-30,03:34:09.000,181,11069544,4004,0,1751254448,13200.95163694,40540.267685130006,53360.63322672 2025-06-30,03:34:10.000,181,11069542,4045,0,1751254449,13201.005527419991,31774.371417539995,53360.7310464 2025-06-30,03:34:11.000,181,11069546,4485,0,1751254450,13201.045945279991,29006.213312189997,53360.717072160005 2025-06-30,03:34:12.000,181,11069582,4405,0,1751254451,13201.126780999992,32697.22941888,53360.75899488001 2025-06-30,03:34:13.000,181,11069568,3685,0,1751254452,13201.167198859992,29929.127706569998,53360.79393048 2025-06-30,03:34:14.000,181,11069572,4405,0,1751254453,13201.248034579992,30851.922265739995,53360.884763040005 2025-06-30,03:34:15.000,181,11069518,4645,0,1751254454,13201.295188750002,28083.820553430007,53360.92668576001 2025-06-30,03:34:16.000,181,11069522,4725,0,1751254455,13201.342342919997,30852.161936160002,53360.94066 2025-06-30,03:34:17.000,181,11069528,4125,0,1751254456,13201.389497089993,30390.90211461,53361.03847968 2025-06-30,03:34:18.000,181,11069548,4525,0,1751254457,13201.456860189988,27161.4348438,53361.09437664001 2025-06-30,03:34:19.000,181,11069563,5125,0,1751254458,13201.456860189988,28545.587912339994,53361.10835088 2025-06-30,03:34:20.000,181,11069529,4045,0,1751254459,13201.497278049988,31775.316000959996,53361.16424784001 2025-06-30,03:34:21.000,181,11069511,4405,0,1751254460,13201.537695909989,28084.39153296,53361.1852092 2025-06-30,03:34:22.000,181,11069530,4365,0,1751254461,13201.564641149998,31314.056179410007,53361.16424784001 2025-06-30,03:34:23.000,181,11069507,4845,0,1751254462,13201.591586389994,31775.478130949996,53361.1852092 2025-06-30,03:34:24.000,181,11069519,5044,0,1751254463,13201.658949489989,30852.81045612,53361.26206752001 2025-06-30,03:34:25.000,181,11069518,3885,0,1751254464,13201.712839969994,26700.527478749995,53361.269054640004 2025-06-30,03:34:26.000,181,11069507,4885,0,1751254465,13201.726312589999,29468.861812350005,53361.33193872001 2025-06-30,03:34:27.000,181,11069540,3725,0,1751254466,13201.76673045,29930.283763889995,53361.40180992 2025-06-30,03:34:28.000,181,11069567,5125,0,1751254467,13201.80714831,25778.050130429998,53361.51360384 2025-06-30,03:34:29.000,181,11069545,5005,0,1751254468,13201.84082985999,30391.783255860006,53361.54155232 2025-06-30,03:34:30.000,181,11069535,5165,0,1751254469,13201.92166557999,29007.742973400003,53361.57648792001 2025-06-30,03:34:31.000,181,11069534,3725,0,1751254470,13201.96208343999,34082.9050995,53361.5695008 2025-06-30,03:34:32.000,181,11069533,4205,0,1751254471,13202.04965547,34082.93329602,53361.68129472 2025-06-30,03:34:33.000,181,11069550,4605,0,1751254472,13202.06312808999,29469.277711019997,53361.7092432 2025-06-30,03:34:34.000,181,11069531,5085,0,1751254473,13202.09007333,34544.475082770005,53361.772127280004 2025-06-30,03:34:35.000,181,11069543,5085,0,1751254474,13202.11028226,25778.430783450007,53361.73020456 2025-06-30,03:34:36.000,181,11069524,4445,0,1751254475,13202.137227499996,26239.873882379994,53361.80706288 2025-06-30,03:34:37.000,181,11069562,4525,0,1751254476,13202.177645359996,29930.974578630005,53361.91186968001 2025-06-30,03:34:38.000,181,11069478,4325,0,1751254477,13202.19111798,25778.621109960004,53361.88392120001 2025-06-30,03:34:39.000,181,11069601,5005,0,1751254478,13202.19111798,31315.26158064,53361.988728000004 2025-06-30,03:34:40.000,181,11069523,5005,0,1751254479,13202.204590599991,30853.881923880006,53362.01667648 2025-06-30,03:34:41.000,181,11069554,4445,0,1751254480,13202.271953700001,27624.266621339993,53362.03763784 2025-06-30,03:34:42.000,181,11069522,3845,0,1751254481,13202.312371560001,29931.284740350005,53362.07956056001 2025-06-30,03:34:43.000,181,11069527,4925,0,1751254482,13202.325844179992,34083.72984771,53362.08654768 2025-06-30,03:34:44.000,181,11069551,5044,0,1751254483,13202.379734659997,31776.909104339997,53362.14244464 2025-06-30,03:34:45.000,181,11069513,4325,0,1751254484,13202.393207280002,33161.196106350006,53362.177380240006 2025-06-30,03:34:46.000,181,11069543,5125,0,1751254485,13202.366262039992,31315.797314519994,53362.21231584 2025-06-30,03:34:47.000,181,11069527,5085,0,1751254486,13202.386470969992,32699.999726969996,53362.19135448 2025-06-30,03:34:48.000,181,11069473,4845,0,1751254487,13202.379734659997,32238.754003680006,53362.17039312001 2025-06-30,03:34:49.000,181,11069517,3965,0,1751254488,13202.393207280002,32700.211200870006,53362.24725144001 2025-06-30,03:34:50.000,181,11069535,4365,0,1751254489,13202.426888829992,22549.851703020002,53362.3031484 2025-06-30,03:34:51.000,181,11069516,4445,0,1751254490,13202.399943589997,28547.892977850002,53362.3031484 2025-06-30,03:34:52.000,181,11069491,5285,0,1751254491,13202.413416210002,32239.000723229998,53362.3730196 2025-06-30,03:34:53.000,181,11069514,3845,0,1751254492,13202.406679899992,28547.984616539994,53362.36603248001 2025-06-30,03:34:54.000,181,11069533,4365,0,1751254493,13202.453834070002,30393.6019314,53362.33808400001 2025-06-30,03:34:55.000,181,11069562,4445,0,1751254494,13202.514460860002,31316.417637959996,53362.42891656 2025-06-30,03:34:56.000,181,11069578,4645,0,1751254495,13202.500988239997,28086.802335419998,53362.4778264 2025-06-30,03:34:57.000,181,11069523,5205,0,1751254496,13202.507724549992,32239.346130599995,53362.512762000006 2025-06-30,03:34:58.000,181,11069511,4965,0,1751254497,13202.494251930002,33162.05610021,53362.42891656 2025-06-30,03:34:59.000,181,11069532,4565,0,1751254498,13202.541406099997,25779.995690309996,53362.491800640004 2025-06-30,03:35:00.000,181,11069536,4725,0,1751254499,13202.561615029997,26702.839593390003,53362.5476976 2025-06-30,03:35:01.000,181,11069521,4365,0,1751254500,13202.561615029997,24857.398506779995,53362.610581680005 2025-06-30,03:35:02.000,181,11069538,4365,0,1751254501,13202.554878720002,32239.642194059998,53362.65250440001 2025-06-30,03:35:03.000,181,11069529,4205,0,1751254502,13202.561615029997,29471.32900785,53362.63853016 2025-06-30,03:35:04.000,181,11069530,4685,0,1751254503,13202.581823959998,28087.190037570006,53362.66647864 2025-06-30,03:35:05.000,181,11069531,4645,0,1751254504,13202.635714440003,27164.48006796,53362.66647864 2025-06-30,03:35:06.000,181,11069517,4925,0,1751254505,13202.622241819998,30394.208156580004,53362.74333696 2025-06-30,03:35:07.000,181,11069518,4125,0,1751254506,13202.669395989993,26703.170902500002,53362.70141424001 2025-06-30,03:35:08.000,181,11069467,4925,0,1751254507,13202.696341229988,27625.9725108,53362.78525968 2025-06-30,03:35:09.000,181,11069502,4725,0,1751254508,13202.676132299988,29010.19607064,53362.79923392001 2025-06-30,03:35:10.000,181,11069521,4885,0,1751254509,13202.669395989993,29010.203119769998,53362.74333696 2025-06-30,03:35:11.000,181,11069556,3645,0,1751254510,13202.716550159988,29010.273611070006,53362.81320816 2025-06-30,03:35:12.000,181,11069473,5005,0,1751254511,13202.696341229988,30855.86272941,53362.83416952 2025-06-30,03:35:13.000,181,11069492,3325,0,1751254512,13202.689604919993,32240.058092730003,53362.82019528001 2025-06-30,03:35:14.000,181,11069508,3605,0,1751254513,13202.662659679998,32240.036945340005,53362.88307936 2025-06-30,03:35:15.000,181,11069544,4645,0,1751254514,13202.676132299988,30394.56061308,53362.98089904 2025-06-30,03:35:16.000,181,11069560,4565,0,1751254515,13202.676132299988,28549.03493691,53362.95295056 2025-06-30,03:35:17.000,181,11069484,4485,0,1751254516,13202.649187059993,33162.916094069995,53362.945963440005 2025-06-30,03:35:19.000,181,11069513,5205,0,1751254518,13202.622241819998,26703.572702909994,53362.9319892 2025-06-30,03:35:20.000,181,11069522,4445,0,1751254519,13202.615505510003,35470.075195679994,53363.04378312 2025-06-30,03:35:21.000,181,11069507,4845,0,1751254520,13202.595296580002,30394.786185239995,53363.015834640006 2025-06-30,03:35:22.000,181,11069538,4405,0,1751254521,13202.541406099997,33624.57066690001,53363.07871872 2025-06-30,03:35:23.000,181,11069512,4645,0,1751254522,13202.521197169997,26242.35517614,53363.03679600001 2025-06-30,03:35:24.000,181,11069510,4765,0,1751254523,13202.480779309997,32701.839549900003,53363.02282176 2025-06-30,03:35:25.000,181,11069544,4485,0,1751254524,13202.447097759992,28549.408540799996,53363.04378312 2025-06-30,03:35:26.000,181,11069518,4525,0,1751254525,13202.426888829992,31779.200071590007,53363.0717316 2025-06-30,03:35:27.000,181,11069477,5125,0,1751254526,13202.359525729997,27165.347110949995,53363.09269296 2025-06-30,03:35:28.000,181,11069543,4085,0,1751254527,13202.325844179992,29010.872787119995,53363.12064144 2025-06-30,03:35:29.000,181,11069459,4925,0,1751254528,13202.278690009996,27626.75496423,53363.16955128 2025-06-30,03:35:30.000,181,11069585,5085,0,1751254529,13202.251744770001,28088.22625968,53363.162564160004 2025-06-30,03:35:31.000,181,11069504,3525,0,1751254530,13202.218063219996,27626.783160749997,53363.15557704001 2025-06-30,03:35:32.000,181,11069515,5085,0,1751254531,13202.19111798,29472.372279090006,53363.12064144 2025-06-30,03:35:33.000,181,11069500,4525,0,1751254532,13202.164172739991,27165.431700510002,53363.13461568001 2025-06-30,03:35:34.000,181,11069501,4405,0,1751254533,13202.184381669991,29010.97852407,53363.12064144 2025-06-30,03:35:35.000,181,11069473,4245,0,1751254534,13202.184381669991,29472.379328220006,53363.113654320005 2025-06-30,03:35:36.000,181,11069508,4485,0,1751254535,13202.12375487999,34086.30278016,53363.08570584001 2025-06-30,03:35:37.000,181,11069509,4125,0,1751254536,13202.12375487999,30856.602888060006,53363.1416028 2025-06-30,03:35:38.000,181,11069534,4925,0,1751254537,13202.09007333,29011.070162760006,53363.12064144 2025-06-30,03:35:39.000,181,11069518,4485,0,1751254538,13202.04291915999,28549.718702519996,53363.064744480005 2025-06-30,03:35:40.000,181,11069538,4765,0,1751254539,13202.06312808999,36854.756948969996,53363.12064144 2025-06-30,03:35:41.000,181,11069532,4765,0,1751254540,13202.04291915999,29472.470966909998,53363.12064144 2025-06-30,03:35:42.000,181,11069497,4125,0,1751254541,13201.995764989995,28549.732800779995,53363.15557704001 2025-06-30,03:35:43.000,181,11069485,5125,0,1751254542,13201.955347129995,30856.694526749998,53363.09968008 2025-06-30,03:35:44.000,181,11069482,4685,0,1751254543,13201.914929269995,29011.168850579998,53363.14858992 2025-06-30,03:35:45.000,181,11069503,4885,0,1751254544,13201.894720339995,31779.552528090004,53363.13461568001 2025-06-30,03:35:46.000,181,11069468,4645,0,1751254545,13201.86103878999,23474.464937729994,53363.12762856001 2025-06-30,03:35:47.000,181,11069498,4965,0,1751254546,13201.80041199999,25781.461909350008,53363.15557704001 2025-06-30,03:35:48.000,181,11069506,4165,0,1751254547,13201.753257829994,30395.413557809996,53363.12762856001 2025-06-30,03:35:49.000,181,11069550,4685,0,1751254548,13201.76673045,31779.58777374,53363.14858992 2025-06-30,03:35:50.000,181,11069516,4605,0,1751254549,13201.753257829994,29472.640146029997,53363.12762856001 2025-06-30,03:35:51.000,181,11069501,5125,0,1751254550,13201.73978520999,28549.880832509996,53363.13461568001 2025-06-30,03:35:52.000,181,11069533,4325,0,1751254551,13201.712839969994,26242.883860889997,53363.10666720001 2025-06-30,03:35:53.000,181,11069446,4525,0,1751254552,13201.706103659999,31318.172871329996,53363.162564160004 2025-06-30,03:35:54.000,181,11069522,4685,0,1751254553,13201.685894729999,28088.480028360005,53363.09968008 2025-06-30,03:35:55.000,181,11069517,5125,0,1751254554,13201.706103659999,28549.923127290007,53363.15557704001 2025-06-30,03:35:56.000,181,11069496,4605,0,1751254555,13201.692631039994,31318.236313500005,53363.20448688001 2025-06-30,03:35:57.000,181,11069549,5085,0,1751254556,13201.672422109994,27165.699567450007,53363.09968008 2025-06-30,03:35:58.000,181,11069503,5165,0,1751254557,13201.672422109994,32241.0379218,53363.12762856001 2025-06-30,03:35:59.000,181,11069485,4925,0,1751254558,13201.69936734999,28549.923127290007,53363.20448688001 2025-06-30,03:36:00.000,181,11069512,4125,0,1751254559,13201.706103659999,29011.330980569997,53363.16955128 2025-06-30,03:36:01.000,181,11069470,4765,0,1751254560,13201.753257829994,33163.860677489996,53363.19051264 2025-06-30,03:36:02.000,181,11069505,4285,0,1751254561,13201.753257829994,31779.7428546,53363.17653840001 2025-06-30,03:36:03.000,181,11069551,4165,0,1751254562,13201.78693938,29472.816374279995,53363.20448688001 2025-06-30,03:36:04.000,181,11069538,3804,0,1751254563,13201.813884619994,27627.213157680002,53363.20448688001 2025-06-30,03:36:05.000,181,11069492,4805,0,1751254564,13201.88124771999,31779.792198509997,53363.15557704001 2025-06-30,03:36:06.000,181,11069515,4125,0,1751254565,13201.92166557999,29472.823423409995,53363.232435360005 2025-06-30,03:36:07.000,181,11069554,4605,0,1751254566,13201.935138199995,30395.646179100004,53363.27435808001 2025-06-30,03:36:08.000,181,11069546,4365,0,1751254567,13201.975556059995,28550.071159019994,53363.29531944001 2025-06-30,03:36:09.000,181,11069538,4405,0,1751254568,13202.04291915999,29934.280620599995,53363.26038384 2025-06-30,03:36:10.000,181,11069583,4925,0,1751254569,13202.06312808999,29011.577700120004,53363.40711336 2025-06-30,03:36:11.000,181,11069582,4685,0,1751254570,13202.12375487999,32702.762985930007,53363.40711336 2025-06-30,03:36:12.000,181,11069543,5005,0,1751254571,13202.164172739991,33625.62098727,53363.42108760001 2025-06-30,03:36:13.000,181,11069531,5085,0,1751254572,13202.164172739991,31780.102360229997,53363.49095880001 2025-06-30,03:36:14.000,181,11069551,4285,0,1751254573,13202.19111798,25320.617986469995,53363.49095880001 2025-06-30,03:36:15.000,181,11069514,4645,0,1751254574,13202.197854289996,27166.27054698,53363.51192016001 2025-06-30,03:36:16.000,181,11069541,4885,0,1751254575,13202.265217389991,29473.309813379994,53363.53986864001 2025-06-30,03:36:17.000,181,11069569,4165,0,1751254576,13202.278690009996,32703.14363895,53363.56083000001 2025-06-30,03:36:18.000,181,11069535,4045,0,1751254577,13202.305635249992,33164.558541360006,53363.5258944 2025-06-30,03:36:20.000,181,11069554,4004,0,1751254579,13202.372998350002,32241.834473490002,53363.58179136 2025-06-30,03:36:21.000,181,11069504,4565,0,1751254580,13202.420152519997,29473.42259946,53363.53986864001 2025-06-30,03:36:22.000,181,11069502,4525,0,1751254581,13202.453834070002,30857.695503209994,53363.58179136 2025-06-30,03:36:23.000,181,11069545,5445,0,1751254582,13202.453834070002,25782.314854080003,53363.60275272 2025-06-30,03:36:24.000,181,11069484,4725,0,1751254583,13202.487515619992,32241.897915659996,53363.58179136 2025-06-30,03:36:25.000,181,11069545,4245,0,1751254584,13202.507724549992,34087.52227965,53363.67262392 2025-06-30,03:36:26.000,181,11069557,4925,0,1751254585,13202.595296580002,30857.77304364,53363.65166256 2025-06-30,03:36:27.000,181,11069559,4765,0,1751254586,13202.595296580002,28550.78312115,53363.69358528 2025-06-30,03:36:28.000,181,11069507,4245,0,1751254587,13202.608769199993,29012.198023560006,53363.67262392 2025-06-30,03:36:29.000,181,11069516,4445,0,1751254588,13202.642450749998,29012.226220080003,53363.72153376 2025-06-30,03:36:30.000,181,11069533,4725,0,1751254589,13202.642450749998,29473.648171620007,53363.70755952001 2025-06-30,03:36:31.000,181,11069556,3965,0,1751254590,13202.669395989993,25782.448787550005,53363.72852088001 2025-06-30,03:36:32.000,181,11069544,4525,0,1751254591,13202.655923369988,23936.923111380005,53363.75646936001 2025-06-30,03:36:33.000,181,11069498,4645,0,1751254592,13202.709813849993,33626.23426158,53363.70755952001 2025-06-30,03:36:34.000,181,11069533,5125,0,1751254593,13202.736759089988,29935.02782838,53363.70755952001 2025-06-30,03:36:35.000,181,11069545,4365,0,1751254594,13202.750231709993,32703.390358499993,53363.784417840005 2025-06-30,03:36:36.000,181,11069543,5085,0,1751254595,13202.777176949989,25782.50518059,53363.75646936001 2025-06-30,03:36:37.000,181,11069518,4805,0,1751254596,13202.783913259998,25782.469934940003,53363.81236632 2025-06-30,03:36:38.000,181,11069504,4525,0,1751254597,13202.777176949989,28550.853612449995,53363.74249512 2025-06-30,03:36:39.000,181,11069540,4685,0,1751254598,13202.804122189998,29935.01373012,53363.77743072001 2025-06-30,03:36:40.000,181,11069530,4645,0,1751254599,13202.783913259998,29012.183925300007,53363.77743072001 2025-06-30,03:36:41.000,181,11069502,4805,0,1751254600,13202.756968019989,32242.01070174,53363.82634056001 2025-06-30,03:36:42.000,181,11069493,4845,0,1751254601,13202.790649569994,28089.403464389994,53363.784417840005 2025-06-30,03:36:43.000,181,11069549,4965,0,1751254602,13202.777176949989,29473.57768032,53363.81935344 2025-06-30,03:36:44.000,181,11069323,5125,0,1751254603,13202.743495399998,25782.448787550005,53363.81236632 2025-06-30,03:36:45.000,181,11069601,4925,0,1751254604,13202.703077539998,28550.832465059997,53363.79140496 2025-06-30,03:36:46.000,181,11069534,4605,0,1751254605,13202.669395989993,34087.67031138,53363.77743072001 2025-06-30,03:36:47.000,181,11069521,5165,0,1751254606,13202.669395989993,26705.327936279995,53363.74249512 2025-06-30,03:36:48.000,181,11069519,5125,0,1751254607,13202.581823959998,28550.910005490005,53363.67262392 2025-06-30,03:36:49.000,181,11069593,5245,0,1751254608,13202.561615029997,30396.527320349996,53363.7704436 2025-06-30,03:36:50.000,181,11069538,4445,0,1751254609,13202.534669790002,29935.140614460004,53363.67262392 2025-06-30,03:36:51.000,181,11069522,4605,0,1751254610,13202.514460860002,27166.74283869,53363.72852088001 2025-06-30,03:36:52.000,181,11069572,4805,0,1751254611,13202.467306689992,24859.774063589997,53363.7005724 2025-06-30,03:36:53.000,181,11069496,4725,0,1751254612,13202.413416210002,28550.888858100006,53363.686598160006 2025-06-30,03:36:54.000,181,11069541,4365,0,1751254613,13202.372998350002,29935.133565330005,53363.67961104001 2025-06-30,03:36:55.000,181,11069526,4805,0,1751254614,13202.346053109992,28551.008693309996,53363.67961104001 2025-06-30,03:36:56.000,181,11069589,5165,0,1751254615,13202.339316799997,28551.036889830008,53363.7005724 2025-06-30,03:36:57.000,181,11069564,4525,0,1751254616,13202.325844179992,27166.869723030002,53363.60973984001 2025-06-30,03:36:58.000,181,11069592,4405,0,1751254617,13202.278690009996,25782.716654489996,53363.5957656 2025-06-30,03:36:59.000,181,11069587,4925,0,1751254618,13202.251744770001,27628.333969350002,53363.55384288 2025-06-30,03:37:00.000,181,11069606,4485,0,1751254619,13202.218063219996,27628.390362389997,53363.51192016001 2025-06-30,03:37:01.000,181,11069569,5005,0,1751254620,13202.245008459991,29012.557529190002,53363.46301032001 2025-06-30,03:37:02.000,181,11069612,4445,0,1751254621,13202.231535840001,30396.781089030002,53363.53288152 2025-06-30,03:37:03.000,181,11069584,4645,0,1751254622,13202.17090905,31319.610893849997,53363.46999744001 2025-06-30,03:37:04.000,181,11069606,4045,0,1751254623,13202.13049119,29935.387334009996,53363.53288152 2025-06-30,03:37:05.000,181,11069594,4725,0,1751254624,13202.12375487999,27628.397411519996,53363.497945920004 2025-06-30,03:37:06.000,181,11069573,4765,0,1751254625,13202.056391779995,32703.778060650002,53363.47698456 2025-06-30,03:37:07.000,181,11069623,5245,0,1751254626,13202.02271022999,33165.192963060006,53363.49095880001 2025-06-30,03:37:08.000,181,11069586,4525,0,1751254627,13201.94187450999,29473.951284209994,53363.44204896001 2025-06-30,03:37:09.000,181,11069598,4645,0,1751254628,13201.935138199995,32703.749864130004,53363.37916488 2025-06-30,03:37:10.000,181,11069526,4445,0,1751254629,13201.94187450999,24398.61997899,53363.36519064 2025-06-30,03:37:11.000,181,11069560,4565,0,1751254630,13201.94187450999,28089.727724369994,53363.33724216 2025-06-30,03:37:12.000,181,11069556,4645,0,1751254631,13201.88124771999,29473.958333339993,53363.36519064 2025-06-30,03:37:13.000,181,11069520,4765,0,1751254632,13201.88798403,29012.543430930004,53363.33724216 2025-06-30,03:37:14.000,181,11069499,4245,0,1751254633,13201.88798403,32703.721667610007,53363.28833232 2025-06-30,03:37:15.000,181,11069541,5085,0,1751254634,13201.82062092999,23475.698535479998,53363.26038384 2025-06-30,03:37:16.000,181,11069556,4645,0,1751254635,13201.813884619994,31319.448763859997,53363.23942248 2025-06-30,03:37:17.000,181,11069572,4765,0,1751254636,13201.813884619994,32242.313814330002,53363.2464096 2025-06-30,03:37:18.000,181,11069513,4965,0,1751254637,13201.793675689994,31780.88481366,53363.20448688001 2025-06-30,03:37:19.000,181,11069526,4485,0,1751254638,13201.834093549995,31319.505156900006,53363.19749976 2025-06-30,03:37:20.000,181,11069551,5044,0,1751254639,13201.82735724,33626.47393199999,53363.08570584001 2025-06-30,03:37:21.000,181,11069492,4565,0,1751254640,13201.813884619994,29473.937185949995,53363.113654320005 2025-06-30,03:37:22.000,181,11069487,5005,0,1751254641,13201.78020306999,32242.32791259,53363.1416028 2025-06-30,03:37:23.000,181,11069522,4805,0,1751254642,13201.75999413999,29012.550480060003,53363.10666720001 2025-06-30,03:37:24.000,181,11069519,5125,0,1751254643,13201.733048899994,24859.978488360008,53363.05775736001 2025-06-30,03:37:25.000,181,11069521,5125,0,1751254644,13201.706103659999,28089.81936306,53363.05775736001 2025-06-30,03:37:26.000,181,11069557,5285,0,1751254645,13201.685894729999,26705.60990148,53363.02282176 2025-06-30,03:37:27.000,181,11069519,5005,0,1751254646,13201.652213179994,26705.652196259995,53362.95295056 2025-06-30,03:37:28.000,181,11069527,5205,0,1751254647,13201.638740559989,29012.628020489996,53362.91801496001 2025-06-30,03:37:29.000,181,11069536,4645,0,1751254648,13201.578113769989,28551.255412860002,53362.98089904 2025-06-30,03:37:30.000,181,11069535,4925,0,1751254649,13201.557904839989,29474.04997203,53362.91102784 2025-06-30,03:37:31.000,181,11069472,4685,0,1751254650,13201.497278049988,29012.76195396,53362.86910512001 2025-06-30,03:37:32.000,181,11069560,4805,0,1751254651,13201.436651259988,28551.368198940007,53362.79224680001 2025-06-30,03:37:33.000,181,11069541,5085,0,1751254652,13201.396233400003,30396.96436641,53362.79224680001 2025-06-30,03:37:34.000,181,11069560,4685,0,1751254653,13201.288452439992,29474.169807240003,53362.73634984 2025-06-30,03:37:35.000,181,11069545,5165,0,1751254654,13201.214353030002,29474.176856370002,53362.6175688 2025-06-30,03:37:36.000,181,11069544,4805,0,1751254655,13201.160462549997,30858.42861273,53362.64551728 2025-06-30,03:37:37.000,181,11069542,4805,0,1751254656,13201.120044689997,29474.226200279998,53362.64551728 2025-06-30,03:37:38.000,181,11069488,4925,0,1751254657,13201.079626829996,28089.98149305,53362.59660744 2025-06-30,03:37:39.000,181,11069493,4085,0,1751254658,13201.032472660001,32703.96133803,53362.48481352001 2025-06-30,03:37:40.000,181,11069551,4925,0,1751254659,13200.97184587,28089.96034566,53362.42891656 2025-06-30,03:37:41.000,181,11069489,5245,0,1751254660,13200.924691699991,32242.475944320002,53362.47083928 2025-06-30,03:37:42.000,181,11069509,4365,0,1751254661,13200.90448276999,25782.850587959998,53362.4079552 2025-06-30,03:37:43.000,181,11069485,5165,0,1751254662,13200.89101015,24860.041930530002,53362.393980960005 2025-06-30,03:37:44.000,181,11069457,5005,0,1751254663,13200.88427383999,33626.6854059,53362.28218704 2025-06-30,03:37:45.000,181,11069542,4565,0,1751254664,13200.87080122,28089.83346132,53362.25423856 2025-06-30,03:37:46.000,181,11069510,4485,0,1751254665,13200.85059229,25321.435685549994,53362.275199920005 2025-06-30,03:37:47.000,181,11069542,5044,0,1751254666,13200.816910739995,26244.202048199993,53362.163406 2025-06-30,03:37:48.000,181,11069537,5285,0,1751254667,13200.796701809995,33626.57966895,53362.177380240006 2025-06-30,03:37:49.000,181,11069551,4365,0,1751254668,13200.72933871,30396.766990770004,53362.0935348 2025-06-30,03:37:50.000,181,11069562,4525,0,1751254669,13200.72260239999,28089.699527849996,53361.97475376 2025-06-30,03:37:51.000,181,11069534,4725,0,1751254670,13200.66197560999,27628.34101848,53362.03065072001 2025-06-30,03:37:52.000,181,11069566,4565,0,1751254671,13200.675448229995,28551.065086350005,53361.96776664 2025-06-30,03:37:53.000,181,11069524,4325,0,1751254672,13200.62155774999,31319.448763859997,53361.87693408 2025-06-30,03:37:54.000,181,11069586,3804,0,1751254673,13200.614821439995,27166.827428250006,53361.86994696 2025-06-30,03:37:55.000,181,11069542,4765,0,1751254674,13200.614821439995,26705.405476710002,53361.82802424 2025-06-30,03:37:56.000,181,11069511,5005,0,1751254675,13200.58113988999,29473.73276118,53361.86295984001 2025-06-30,03:37:57.000,181,11069503,5365,0,1751254676,13200.5878762,27166.73578956,53361.80007576 2025-06-30,03:37:58.000,181,11069491,5044,0,1751254677,13200.56766727,23936.951307900003,53361.73020456 2025-06-30,03:37:59.000,181,11069524,3485,0,1751254678,13200.554194649994,28550.917054620004,53361.723217440005 2025-06-30,03:38:00.000,181,11069562,4725,0,1751254679,13200.54745834,31319.26548648,53361.69526896001 2025-06-30,03:38:01.000,181,11069561,5125,0,1751254680,13200.527249409999,30396.428632530005,53361.653346240004 2025-06-30,03:38:02.000,181,11069546,3885,0,1751254681,13200.56093095999,31319.230240830002,53361.54155232 2025-06-30,03:38:03.000,181,11069526,3924,0,1751254682,13200.54072202999,27166.644150869994,53361.56251368 2025-06-30,03:38:04.000,181,11069575,5205,0,1751254683,13200.554194649994,29012.282613119998,53361.5345652 2025-06-30,03:38:05.000,181,11069558,4165,0,1751254684,13200.554194649994,26243.884837350008,53361.49264248 2025-06-30,03:38:06.000,181,11069576,3845,0,1751254685,13200.52051309999,25782.484033200002,53361.41578416 2025-06-30,03:38:07.000,181,11069514,4685,0,1751254686,13200.50030416999,27628.009709370002,53361.44373264 2025-06-30,03:38:08.000,181,11069557,4925,0,1751254687,13200.459886309989,28550.81131767,53361.338925840006 2025-06-30,03:38:09.000,181,11069545,4325,0,1751254688,13200.50030416999,30857.7871419,53361.269054640004 2025-06-30,03:38:10.000,181,11069454,4525,0,1751254689,13200.533985719994,31319.166798659993,53361.290016000006 2025-06-30,03:38:11.000,181,11069560,4725,0,1751254690,13200.54072202999,31780.595799329996,53361.23411904 2025-06-30,03:38:12.000,181,11069539,4965,0,1751254691,13200.527249409999,33626.199015930004,53361.20617056 2025-06-30,03:38:13.000,181,11069569,5245,0,1751254692,13200.54072202999,29473.641122490008,53361.269054640004 2025-06-30,03:38:14.000,181,11069519,5165,0,1751254693,13200.486831549999,28550.860661579994,53361.19918344 2025-06-30,03:38:15.000,181,11069583,4365,0,1751254694,13200.50030416999,28550.902956360005,53361.150273600004 2025-06-30,03:38:16.000,181,11069572,4645,0,1751254695,13200.493567859994,27166.71464217,53361.13629936 2025-06-30,03:38:17.000,181,11069560,4885,0,1751254696,13200.513776789994,29012.303760509996,53361.07341528001 2025-06-30,03:38:18.000,181,11069575,4365,0,1751254697,13200.554194649994,31319.343026910006,53361.052453920005 2025-06-30,03:38:19.000,181,11069523,5005,0,1751254698,13200.56766727,27166.763986079997,53361.101363760004 2025-06-30,03:38:20.000,181,11069498,4525,0,1751254699,13200.60134881999,25782.547475369996,53361.0804024 2025-06-30,03:38:21.000,181,11069504,4685,0,1751254700,13200.60808513,30858.033861450007,53361.03149256 2025-06-30,03:38:22.000,181,11069550,3725,0,1751254701,13200.60808513,29935.239302279995,53360.982582720004 2025-06-30,03:38:23.000,181,11069544,4685,0,1751254702,13200.614821439995,35010.71159010001,53360.99655696001 2025-06-30,03:38:24.000,181,11069579,4445,0,1751254703,13200.62155774999,32242.285617810005,53360.954634240006 2025-06-30,03:38:25.000,181,11069533,5085,0,1751254704,13200.64850299,31780.89186279,53360.91969864 2025-06-30,03:38:26.000,181,11069560,4765,0,1751254705,13200.675448229995,28551.12852852,53360.89873728 2025-06-30,03:38:27.000,181,11069574,3885,0,1751254706,13200.70912978,31319.540402550003,53360.86380168 2025-06-30,03:38:28.000,181,11069492,4485,0,1751254707,13200.70239346999,28089.8052648,53360.814891840004 2025-06-30,03:38:29.000,181,11069611,5125,0,1751254708,13200.76302025999,27167.031853020002,53360.835853200006 2025-06-30,03:38:30.000,181,11069508,4485,0,1751254709,13200.76975657,28089.868706969995,53360.84284032 2025-06-30,03:38:31.000,181,11069498,4805,0,1751254710,13200.857328599996,27167.081196929998,53360.82886608001 2025-06-30,03:38:32.000,181,11069541,4325,0,1751254711,13200.857328599996,30858.25943361,53360.80790472001 2025-06-30,03:38:33.000,181,11069566,4685,0,1751254712,13200.90448276999,28551.26246199,53360.79393048 2025-06-30,03:38:34.000,181,11069495,5285,0,1751254713,13200.93142801,26244.328932539996,53360.84284032 2025-06-30,03:38:35.000,181,11069540,3804,0,1751254714,13200.97184587,30858.329924909995,53360.786943360006 2025-06-30,03:38:36.000,181,11069564,4365,0,1751254715,13200.992054800001,33165.38328957,53360.73803352001 2025-06-30,03:38:37.000,181,11069539,5085,0,1751254716,13201.025736349991,24860.23930617,53360.7310464 2025-06-30,03:38:38.000,181,11069565,5405,0,1751254717,13201.005527419991,23937.46589439,53360.72405928 2025-06-30,03:38:39.000,181,11069534,4805,0,1751254718,13200.985318489991,30858.541398810004,53360.73803352001 2025-06-30,03:38:40.000,181,11069516,4725,0,1751254719,13201.019000039996,26244.582701220002,53360.74502064 2025-06-30,03:38:41.000,181,11069519,5205,0,1751254720,13201.019000039996,27167.342014740003,53360.66117520001 2025-06-30,03:38:42.000,181,11069592,3885,0,1751254721,13201.045945279991,32242.81430256,53360.73803352001 2025-06-30,03:38:43.000,181,11069488,3845,0,1751254722,13200.998791109996,27167.419555169996,53360.6961108 2025-06-30,03:38:44.000,181,11069527,5245,0,1751254723,13201.005527419991,29013.086213939998,53360.70309792 2025-06-30,03:38:45.000,181,11069539,4325,0,1751254724,13200.992054800001,29474.479968960004,53360.717072160005 2025-06-30,03:38:46.000,181,11069548,3725,0,1751254725,13200.97184587,32242.842499079998,53360.63322672 2025-06-30,03:38:47.000,181,11069496,3605,0,1751254726,13200.985318489991,30397.253380740003,53360.66117520001 2025-06-30,03:38:48.000,181,11069534,4925,0,1751254727,13200.992054800001,27167.440702559994,53360.60527824 2025-06-30,03:38:49.000,181,11069516,4445,0,1751254728,13200.998791109996,32704.306745399997,53360.647200960004 2025-06-30,03:38:50.000,181,11069509,5325,0,1751254729,13200.97184587,31320.026792520002,53360.58431688 2025-06-30,03:38:51.000,181,11069532,4725,0,1751254730,13200.958373249996,32704.28559801,53360.5563684 2025-06-30,03:38:52.000,181,11069550,4485,0,1751254731,13200.93142801,30397.27452813,53360.57034264001 2025-06-30,03:38:53.000,181,11069536,4725,0,1751254732,13201.019000039996,32242.83544995,53360.51444568 2025-06-30,03:38:54.000,181,11069509,5044,0,1751254733,13200.965109559991,31319.991546870006,53360.451561600006 2025-06-30,03:38:55.000,181,11069513,5245,0,1751254734,13200.998791109996,30858.555497070003,53360.52143280001 2025-06-30,03:38:56.000,181,11069531,4845,0,1751254735,13201.012263730001,26705.941210589997,53360.50745856 2025-06-30,03:38:57.000,181,11069499,4925,0,1751254736,13200.978582179996,28090.094279130004,53360.451561600006 2025-06-30,03:38:58.000,181,11069539,5365,0,1751254737,13200.992054800001,30858.513202290007,53360.451561600006 2025-06-30,03:38:59.000,181,11069579,4765,0,1751254738,13200.97184587,26705.91301407,53360.44457448001 2025-06-30,03:39:00.000,181,11069527,4925,0,1751254739,13200.978582179996,28551.44573937,53360.40265176001 2025-06-30,03:39:01.000,181,11069560,4885,0,1751254740,13201.005527419991,28551.502132409994,53360.36072904 2025-06-30,03:39:02.000,181,11069537,5005,0,1751254741,13200.97184587,26244.427620360002,53360.31880632 2025-06-30,03:39:03.000,181,11069530,4965,0,1751254742,13200.95163694,27628.66527846,53360.32579344001 2025-06-30,03:39:04.000,181,11069543,5285,0,1751254743,13200.985318489991,26244.498111659996,53360.262909360004 2025-06-30,03:39:05.000,181,11069540,4605,0,1751254744,13201.012263730001,29935.697495729997,53360.20002528 2025-06-30,03:39:06.000,181,11069537,4485,0,1751254745,13200.985318489991,25321.70355249,53360.20002528 2025-06-30,03:39:07.000,181,11069525,4125,0,1751254746,13201.025736349991,28551.45983763,53360.213999520005 2025-06-30,03:39:08.000,181,11069510,4805,0,1751254747,13200.992054800001,30397.027808579995,53360.23496088001 2025-06-30,03:39:09.000,181,11069461,4205,0,1751254748,13201.005527419991,29012.804248739994,53360.165089680006 2025-06-30,03:39:10.000,181,11069506,4445,0,1751254749,13201.005527419991,26705.75793321,53360.15810256001 2025-06-30,03:39:11.000,181,11069536,4645,0,1751254750,13200.992054800001,29474.176856370002,53360.13714120001 2025-06-30,03:39:12.000,181,11069510,4765,0,1751254751,13200.91121908,31319.801220359994,53360.06727000001 2025-06-30,03:39:13.000,181,11069558,5005,0,1751254752,13200.89101015,27167.193983010002,53360.1022056 2025-06-30,03:39:14.000,181,11069571,5125,0,1751254753,13200.837119669995,30397.006661189997,53359.976437440004 2025-06-30,03:39:15.000,181,11069530,4805,0,1751254754,13200.81017443,24398.796207239997,53359.94150184001 2025-06-30,03:39:16.000,181,11069527,5165,0,1751254755,13200.857328599996,26705.842522770006,53359.98342456 2025-06-30,03:39:17.000,181,11069538,4605,0,1751254756,13200.84385597999,30397.013710319996,53359.86464352 2025-06-30,03:39:18.000,181,11069530,4525,0,1751254757,13200.816910739995,34088.26243830001,53359.99041168001 2025-06-30,03:39:19.000,181,11069494,3845,0,1751254758,13200.76975657,29935.627004430004,53359.8576564 2025-06-30,03:39:20.000,181,11069549,4845,0,1751254759,13200.776492879995,30858.344023169993,53359.82272080001 2025-06-30,03:39:21.000,181,11069536,4805,0,1751254760,13200.74281132999,23014.55150001,53359.7877852 2025-06-30,03:39:22.000,181,11069508,4605,0,1751254761,13200.78322918999,34088.065062659996,53359.81573368 2025-06-30,03:39:23.000,181,11069535,4845,0,1751254762,13200.816910739995,26244.328932539996,53359.73188824001 2025-06-30,03:39:24.000,181,11069561,5205,0,1751254763,13200.80343811999,28089.918050880005,53359.73188824001 2025-06-30,03:39:25.000,181,11069561,5044,0,1751254764,13200.756283949995,29474.134561590006,53359.73188824001 2025-06-30,03:39:26.000,181,11069519,5044,0,1751254765,13200.80343811999,28551.26951112,53359.66900416 2025-06-30,03:39:27.000,181,11069539,5085,0,1751254766,13200.776492879995,27167.081196929998,53359.59913296 2025-06-30,03:39:28.000,181,11069616,3765,0,1751254767,13200.72933871,27167.06709867,53359.59913296 2025-06-30,03:39:29.000,181,11069504,4605,0,1751254768,13200.74954764,28551.29770764,53359.60612008001 2025-06-30,03:39:30.000,181,11069567,5005,0,1751254769,13200.74954764,23937.233273100006,53359.56419736001 2025-06-30,03:39:31.000,181,11069562,3885,0,1751254770,13200.74281132999,30396.80928555,53359.56419736001 2025-06-30,03:39:32.000,181,11069534,4925,0,1751254771,13200.776492879995,32242.384305629996,53359.543236000005 2025-06-30,03:39:33.000,181,11069507,4925,0,1751254772,13200.76302025999,33165.10132437,53359.543236000005 2025-06-30,03:39:34.000,181,11069576,4965,0,1751254773,13200.796701809995,32242.363158239998,53359.5083004 2025-06-30,03:39:35.000,181,11069584,3765,0,1751254774,13200.82364704999,26244.039918209994,53359.50131328 2025-06-30,03:39:36.000,181,11069503,4965,0,1751254775,13200.89101015,31780.87776453,53359.50131328 2025-06-30,03:39:37.000,181,11069486,4565,0,1751254776,13200.924691699991,30396.64715556,53359.473364800004 2025-06-30,03:39:38.000,181,11069551,5085,0,1751254777,13200.998791109996,28551.001644179996,53359.45939056 2025-06-30,03:39:39.000,181,11069512,3645,0,1751254778,13200.992054800001,32703.594783270004,53359.48733904001 2025-06-30,03:39:40.000,181,11069560,4565,0,1751254779,13201.045945279991,25782.610917540005,53359.41048072 2025-06-30,03:39:41.000,181,11069539,5285,0,1751254780,13201.079626829996,26705.41957497,53359.36855800001 2025-06-30,03:39:42.000,181,11069519,5044,0,1751254781,13201.113308380001,28550.987545919998,53359.38253224 2025-06-30,03:39:43.000,181,11069604,4725,0,1751254782,13201.126780999992,31319.357125170005,53359.375545120005 2025-06-30,03:39:44.000,181,11069542,4605,0,1751254783,13201.146989929992,25321.181916870002,53359.41048072 2025-06-30,03:39:45.000,181,11069558,4685,0,1751254784,13201.167198859992,30396.562565999993,53359.36855800001 2025-06-30,03:39:46.000,181,11069578,4004,0,1751254785,13201.160462549997,28550.94525114,53359.36157088 2025-06-30,03:39:47.000,181,11069546,4885,0,1751254786,13201.120044689997,29473.71866292,53359.38253224 2025-06-30,03:39:48.000,181,11069565,5325,0,1751254787,13201.146989929992,27628.136593710005,53359.34759664001 2025-06-30,03:39:49.000,181,11069544,3685,0,1751254788,13201.173935170002,29012.289662249997,53359.3336224 2025-06-30,03:39:50.000,181,11069514,4525,0,1751254789,13201.126780999992,30857.864682329993,53359.31266104 2025-06-30,03:39:51.000,181,11069552,4525,0,1751254790,13201.187407789992,29473.634073359994,53359.29169968 2025-06-30,03:39:52.000,181,11069547,5165,0,1751254791,13201.187407789992,32703.404456760007,53359.29169968 2025-06-30,03:39:53.000,181,11069539,4765,0,1751254792,13201.207616719992,29935.04192664,53359.34759664001 2025-06-30,03:39:54.000,181,11069618,4725,0,1751254793,13201.200880409997,26705.222199330005,53359.24278984 2025-06-30,03:39:55.000,181,11069557,4325,0,1751254794,13201.194144100002,26243.82844431,53359.34759664001 2025-06-30,03:39:56.000,181,11069526,4565,0,1751254795,13201.160462549997,30396.379288619995,53359.256764080004 2025-06-30,03:39:57.000,181,11069537,4405,0,1751254796,13201.153726240002,27166.644150869994,53359.24977696001 2025-06-30,03:39:58.000,181,11069523,5044,0,1751254797,13201.173935170002,27628.002660240003,53359.2637512 2025-06-30,03:39:59.000,181,11069545,5125,0,1751254798,13201.180671479997,31780.525308030003,53359.256764080004 2025-06-30,03:40:00.000,181,11069552,4525,0,1751254799,13201.160462549997,28550.78312115,53359.23580272 2025-06-30,03:40:01.000,181,11069522,4605,0,1751254800,13201.146989929992,32241.954308700006,53359.18689288 2025-06-30,03:40:02.000,181,11069583,5285,0,1751254801,13201.187407789992,27166.460873489996,53359.16593152 2025-06-30,03:40:03.000,181,11069514,3645,0,1751254802,13201.234561960002,29012.09228661,53359.17990576001 2025-06-30,03:40:04.000,181,11069533,4285,0,1751254803,13201.268243509992,29473.457845109995,53359.16593152 2025-06-30,03:40:05.000,181,11069550,4885,0,1751254804,13201.248034579992,29473.443746849996,53359.17291864 2025-06-30,03:40:06.000,181,11069557,4325,0,1751254805,13201.227825649992,27166.43267697,53359.137983040004 2025-06-30,03:40:07.000,181,11069537,5245,0,1751254806,13201.221089339997,31318.898931720003,53359.1240088 2025-06-30,03:40:08.000,181,11069549,4325,0,1751254807,13201.187407789992,24859.365214050005,53359.06811184 2025-06-30,03:40:09.000,181,11069535,4765,0,1751254808,13201.173935170002,29473.23932208,53359.1240088 2025-06-30,03:40:10.000,181,11069585,4965,0,1751254809,13201.160462549997,32702.953312440004,53359.11702168 2025-06-30,03:40:11.000,181,11069537,5125,0,1751254810,13201.167198859992,29473.147683389994,53359.08208608001 2025-06-30,03:40:12.000,181,11069541,4845,0,1751254811,13201.194144100002,33164.255428770004,53359.0541376 2025-06-30,03:40:13.000,181,11069576,4725,0,1751254812,13201.173935170002,29011.662289679996,53359.0541376 2025-06-30,03:40:14.000,181,11069553,4885,0,1751254813,13201.214353030002,27627.41053332,53359.06811184 2025-06-30,03:40:15.000,181,11069536,4605,0,1751254814,13201.207616719992,26243.15172783,53358.9493308 2025-06-30,03:40:16.000,181,11069533,5085,0,1751254815,13201.254770890002,24397.49211819,53359.06811184 2025-06-30,03:40:17.000,181,11069572,4645,0,1751254816,13201.288452439992,24397.435725150004,53359.02618912 2025-06-30,03:40:18.000,181,11069579,4365,0,1751254817,13201.301925059997,27165.76300962,53358.95631792 2025-06-30,03:40:19.000,181,11069561,4325,0,1751254818,13201.335606610002,35009.37930453,53359.00522776 2025-06-30,03:40:20.000,181,11069616,4765,0,1751254819,13201.335606610002,29472.668342549994,53359.019202 2025-06-30,03:40:21.000,181,11069553,5005,0,1751254820,13201.409706019993,29011.218194490008,53358.96330504001 2025-06-30,03:40:22.000,181,11069533,4485,0,1751254821,13201.450123879993,30395.37831216,53359.06811184 2025-06-30,03:40:23.000,181,11069507,5285,0,1751254822,13201.429914949993,30395.336017380003,53358.970292160004 2025-06-30,03:40:24.000,181,11069511,5085,0,1751254823,13201.416442330003,32240.784153119996,53358.95631792 2025-06-30,03:40:25.000,181,11069540,4205,0,1751254824,13201.429914949993,32240.798251379994,53358.970292160004 2025-06-30,03:40:26.000,181,11069524,4885,0,1751254825,13201.409706019993,28088.275603589995,53358.991253520006 2025-06-30,03:40:27.000,181,11069518,3765,0,1751254826,13201.402969709998,33163.53641751,53358.96330504001 2025-06-30,03:40:28.000,181,11069496,4725,0,1751254827,13201.369288159993,29472.407524740003,53358.92836944 2025-06-30,03:40:29.000,181,11069531,5445,0,1751254828,13201.369288159993,31317.905004390006,53358.91439520001 2025-06-30,03:40:30.000,181,11069576,4485,0,1751254829,13201.335606610002,30395.082248699997,53358.90042096 2025-06-30,03:40:31.000,181,11069522,4645,0,1751254830,13201.349079229993,28549.52837601,53358.83753688 2025-06-30,03:40:32.000,181,11069492,4004,0,1751254831,13201.315397680002,31779.157776809996,53358.83054976 2025-06-30,03:40:33.000,181,11069553,5365,0,1751254832,13201.315397680002,34086.013765829994,53358.823562640006 2025-06-30,03:40:34.000,181,11069557,4285,0,1751254833,13201.355815540002,27626.472999029997,53358.81657552001 2025-06-30,03:40:35.000,181,11069477,5085,0,1751254834,13201.335606610002,26242.22124267,53358.81657552001 2025-06-30,03:40:36.000,181,11069502,4605,0,1751254835,13201.376024470002,24396.632124330004,53358.71176872 2025-06-30,03:40:37.000,181,11069493,5365,0,1751254836,13201.376024470002,28549.04903517,53358.774652800006 2025-06-30,03:40:38.000,181,11069523,5205,0,1751254837,13201.362551849998,28087.59183798,53358.71176872 2025-06-30,03:40:39.000,181,11069514,4565,0,1751254838,13201.396233400003,30855.86977854,53358.72574296001 2025-06-30,03:40:40.000,181,11069539,4845,0,1751254839,13201.429914949993,28548.809364750006,53358.79561416001 2025-06-30,03:40:41.000,181,11069528,4685,0,1751254840,13201.396233400003,25319.053079610007,53358.704781600005 2025-06-30,03:40:42.000,181,11069502,4645,0,1751254841,13201.402969709998,31778.361225119996,53358.64888464001 2025-06-30,03:40:43.000,181,11069557,5125,0,1751254842,13201.369288159993,24857.4971946,53358.64888464001 2025-06-30,03:40:44.000,181,11069560,4645,0,1751254843,13201.416442330003,30394.08832137,53358.655871760006 2025-06-30,03:40:45.000,181,11069540,4365,0,1751254844,13201.402969709998,31778.177947739998,53358.64888464001 2025-06-30,03:40:46.000,181,11069570,4645,0,1751254845,13201.355815540002,29932.63817331,53358.655871760006 2025-06-30,03:40:47.000,181,11069496,4845,0,1751254846,13201.382760779998,28548.344122170005,53358.59298768 2025-06-30,03:40:48.000,181,11069521,4925,0,1751254847,13201.342342919997,30855.193062060003,53358.62792328001 2025-06-30,03:40:49.000,181,11069560,3804,0,1751254848,13201.349079229993,29471.01884613,53358.634910400004 2025-06-30,03:40:50.000,181,11069607,5005,0,1751254849,13201.308661369992,30393.672422699994,53358.586000560004 2025-06-30,03:40:51.000,181,11069544,4485,0,1751254850,13201.328870299993,31316.35419579,53358.537090720005 2025-06-30,03:40:52.000,181,11069538,5005,0,1751254851,13201.288452439992,29470.800323100004,53358.50914224001 2025-06-30,03:40:53.000,181,11069578,4885,0,1751254852,13201.295188750002,29009.307880260007,53358.586000560004 2025-06-30,03:40:54.000,181,11069533,4885,0,1751254853,13201.288452439992,29009.279683739995,53358.5650392 2025-06-30,03:40:55.000,181,11069574,4805,0,1751254854,13201.261507199997,24856.785232470007,53358.55805208001 2025-06-30,03:40:56.000,181,11069551,4805,0,1751254855,13201.234561960002,29470.574750939995,53358.57901344001 2025-06-30,03:40:57.000,181,11069544,4805,0,1751254856,13201.200880409997,32700.11251305,53358.50215512 2025-06-30,03:40:58.000,181,11069579,4365,0,1751254857,13201.200880409997,28547.60396352,53358.495168 2025-06-30,03:40:59.000,181,11069558,4605,0,1751254858,13201.194144100002,32238.591873690006,53358.53010360001 2025-06-30,03:41:00.000,181,11069599,5085,0,1751254859,13201.160462549997,31777.162873020003,53358.51612936 2025-06-30,03:41:01.000,181,11069557,5085,0,1751254860,13201.086363139992,27163.253519339996,53358.467219520004 2025-06-30,03:41:02.000,181,11069542,4565,0,1751254861,13201.059417899996,28085.96348895,53358.39036120001 2025-06-30,03:41:03.000,181,11069543,4965,0,1751254862,13200.992054800001,27163.04204544,53358.43228392001 2025-06-30,03:41:04.000,181,11069539,5205,0,1751254863,13200.95163694,31776.72582696,53358.36241272001 2025-06-30,03:41:05.000,181,11069562,4765,0,1751254864,13200.93142801,28085.596934190005,53358.36241272001 2025-06-30,03:41:06.000,181,11069580,4085,0,1751254865,13200.924691699991,29008.306903799996,53358.33446424 2025-06-30,03:41:07.000,181,11069526,4605,0,1751254866,13200.857328599996,31315.09945065,53358.30651576 2025-06-30,03:41:08.000,181,11069596,4645,0,1751254867,13200.83038336,29469.57377448,53358.30651576 2025-06-30,03:41:09.000,181,11069545,5205,0,1751254868,13200.76975657,28085.357263769998,53358.320490000006 2025-06-30,03:41:10.000,181,11069555,4805,0,1751254869,13200.74281132999,24394.305911429998,53358.27856728 2025-06-30,03:41:11.000,181,11069500,4725,0,1751254870,13200.70239346999,31776.302879159994,53358.23664456 2025-06-30,03:41:12.000,181,11069582,4765,0,1751254871,13200.655239299995,28085.244477689994,53358.18773472 2025-06-30,03:41:13.000,181,11069542,4845,0,1751254872,13200.675448229995,30392.029975409998,53358.22965744 2025-06-30,03:41:14.000,181,11069588,4805,0,1751254873,13200.68892085,32237.506307670003,53358.11786352 2025-06-30,03:41:15.000,181,11069575,4765,0,1751254874,13200.60808513,30391.945385850006,53358.1807476 2025-06-30,03:41:16.000,181,11069546,4485,0,1751254875,13200.60134881999,26700.971573939998,53358.15978624 2025-06-30,03:41:17.000,181,11069581,5325,0,1751254876,13200.574403579994,31314.732895890003,53358.1807476 2025-06-30,03:41:18.000,181,11069572,4645,0,1751254877,13200.527249409999,28546.48315185,53358.103889280006 2025-06-30,03:41:19.000,181,11069580,4605,0,1751254878,13200.50030416999,33160.188080759996,53358.16677336 2025-06-30,03:41:20.000,181,11069592,4405,0,1751254879,13200.48009523999,29469.2495145,53358.04799232 2025-06-30,03:41:21.000,181,11069568,4725,0,1751254880,13200.473358929994,27623.7167892,53358.02703096001 2025-06-30,03:41:22.000,181,11069567,5445,0,1751254881,13200.432941069994,30853.31799348,53358.0410052 2025-06-30,03:41:23.000,181,11069560,4565,0,1751254882,13200.372314279994,24855.459996029997,53357.985108240006 2025-06-30,03:41:24.000,181,11069574,3645,0,1751254883,13200.379050589989,30853.353239129996,53358.034018080005 2025-06-30,03:41:25.000,181,11069530,4725,0,1751254884,13200.345369039998,31314.711748500005,53357.971134 2025-06-30,03:41:26.000,181,11069526,4765,0,1751254885,13200.271269629993,27623.69564181,53357.95715976001 2025-06-30,03:41:27.000,181,11069540,4685,0,1751254886,13200.224115459998,27162.315985049994,53357.936198400006 2025-06-30,03:41:28.000,181,11069508,4645,0,1751254887,13200.163488669998,29469.157875810008,53357.915237040004 2025-06-30,03:41:29.000,181,11069515,4925,0,1751254888,13200.116334500002,28085.054151179997,53357.90824992001 2025-06-30,03:41:30.000,181,11069533,4965,0,1751254889,13200.089389259992,25316.88194757,53357.85235296 2025-06-30,03:41:31.000,181,11069564,4725,0,1751254890,13200.062444019997,23932.65838773,53357.83837872001 2025-06-30,03:41:32.000,181,11069569,5445,0,1751254891,13200.035498780002,27623.653347030006,53357.817417360005 2025-06-30,03:41:33.000,181,11069563,5005,0,1751254892,13199.981608299997,31776.035012220003,53357.8313916 2025-06-30,03:41:34.000,181,11069532,4685,0,1751254893,13199.968135679992,29007.77821905,53357.75453328 2025-06-30,03:41:35.000,181,11069559,4325,0,1751254894,13199.941190439997,35928.374382630005,53357.77549464 2025-06-30,03:41:36.000,181,11069595,5044,0,1751254895,13199.947926749992,27623.625150509994,53357.71261056 2025-06-30,03:41:37.000,181,11069614,3924,0,1751254896,13199.900772579997,30853.205207399995,53357.67767496 2025-06-30,03:41:38.000,181,11069556,4805,0,1751254897,13199.900772579997,29469.179023200006,53357.628765120004 2025-06-30,03:41:39.000,181,11069613,4445,0,1751254898,13199.880563649996,29930.55867996,53357.70562344 2025-06-30,03:41:40.000,181,11069651,4965,0,1751254899,13199.880563649996,29469.193121460004,53357.59382952001 2025-06-30,03:41:41.000,181,11069583,5205,0,1751254900,13199.907508889992,29930.629171260007,53357.64273936001 2025-06-30,03:41:42.000,181,11069566,4685,0,1751254901,13199.887299959992,25778.275702590006,53357.70562344 2025-06-30,03:41:43.000,181,11069583,4205,0,1751254902,13199.920981509997,28546.532495759995,53357.67767496 2025-06-30,03:41:44.000,181,11069574,4645,0,1751254903,13199.894036270001,29007.891005130004,53357.61479088 2025-06-30,03:41:45.000,181,11069546,4685,0,1751254904,13199.887299959992,35467.192101509994,53357.5868424 2025-06-30,03:41:46.000,181,11069571,5365,0,1751254905,13199.840145789996,30853.48012347,53357.579855280004 2025-06-30,03:41:47.000,181,11069558,4445,0,1751254906,13199.813200550001,34544.51737755,53357.482035600005 2025-06-30,03:41:48.000,181,11069544,4565,0,1751254907,13199.806464239991,27162.520409820005,53357.53793256 2025-06-30,03:41:49.000,181,11069554,4645,0,1751254908,13199.73236483,27623.86482093,53357.53793256 2025-06-30,03:41:50.000,181,11069522,4845,0,1751254909,13199.658265419996,28546.574790540006,53357.52395832001 2025-06-30,03:41:51.000,181,11069543,5044,0,1751254910,13199.638056489996,32698.907111819994,53357.52395832001 2025-06-30,03:41:52.000,181,11069569,5165,0,1751254911,13199.537011839995,23010.04710594,53357.48902272 2025-06-30,03:41:53.000,181,11069580,3924,0,1751254912,13199.52353921999,26701.013868719994,53357.41915152 2025-06-30,03:41:54.000,181,11069535,5365,0,1751254913,13199.5100666,30853.381435649993,53357.3772288 2025-06-30,03:41:55.000,181,11069591,5445,0,1751254914,13199.46964874,25778.289800850005,53357.363254560005 2025-06-30,03:41:56.000,181,11069588,4805,0,1751254915,13199.415758259995,25778.374390409997,53357.39819016 2025-06-30,03:41:57.000,181,11069549,5205,0,1751254916,13199.34839516,30853.45897608,53357.37024168 2025-06-30,03:41:58.000,181,11069541,5085,0,1751254917,13199.314713609994,29930.805399510005,53357.30037048 2025-06-30,03:41:59.000,181,11069554,3845,0,1751254918,13199.294504679994,30853.543565639993,53357.25146064 2025-06-30,03:42:00.000,181,11069570,4605,0,1751254919,13199.247350509999,32699.033996159997,53357.25146064 2025-06-30,03:42:01.000,181,11069559,5044,0,1751254920,13199.28103205999,31776.24648612,53357.25844776001 2025-06-30,03:42:02.000,181,11069535,5245,0,1751254921,13199.193460029994,28085.300870730003,53357.27940912 2025-06-30,03:42:03.000,181,11069571,4845,0,1751254922,13199.179987409989,30392.18505627,53357.25146064 2025-06-30,03:42:04.000,181,11069568,5005,0,1751254923,13199.146305859998,29008.10952816,53357.195563680005 2025-06-30,03:42:05.000,181,11069568,3645,0,1751254924,13199.126096929998,29469.475086659993,53357.15364096 2025-06-30,03:42:06.000,181,11069547,4925,0,1751254925,13199.112624309993,28546.729871400006,53357.03485992 2025-06-30,03:42:07.000,181,11069535,4365,0,1751254926,13199.092415379993,29008.144773809996,53357.04883416001 2025-06-30,03:42:08.000,181,11069543,4365,0,1751254927,13199.058733829988,29008.11657729,53357.04883416001 2025-06-30,03:42:09.000,181,11069567,4965,0,1751254928,13199.031788589993,29930.86179255,53357.00691144 2025-06-30,03:42:10.000,181,11069518,4565,0,1751254929,13199.025052279998,25778.592913440007,53357.00691144 2025-06-30,03:42:11.000,181,11069534,4805,0,1751254930,13199.011579659993,29930.967529500005,53357.00691144 2025-06-30,03:42:12.000,181,11069602,4565,0,1751254931,13198.971161799993,30853.78323606,53356.98595008 2025-06-30,03:42:13.000,181,11069560,4885,0,1751254932,13198.964425489998,30392.48111973,53357.027872800005 2025-06-30,03:42:14.000,181,11069562,4685,0,1751254933,13198.917271320002,33160.74496203,53356.9580016 2025-06-30,03:42:15.000,181,11069609,4125,0,1751254934,13198.897062390002,26240.12060193,53356.89511752 2025-06-30,03:42:16.000,181,11069563,4965,0,1751254935,13198.863380839997,29008.363296840005,53356.85319480001 2025-06-30,03:42:17.000,181,11069604,4405,0,1751254936,13198.836435600002,30854.029955610007,53356.88114328001 2025-06-30,03:42:18.000,181,11069576,4685,0,1751254937,13198.796017740002,31315.39551411,53356.85319480001 2025-06-30,03:42:19.000,181,11069651,5085,0,1751254938,13198.721918329997,29008.476082919995,53356.85319480001 2025-06-30,03:42:20.000,181,11069625,5085,0,1751254939,13198.708445709992,27163.006799790004,53356.79729784 2025-06-30,03:42:21.000,181,11069576,4725,0,1751254940,13198.708445709992,26240.310928439998,53356.75537512001 2025-06-30,03:42:22.000,181,11069563,5285,0,1751254941,13198.701709399997,29931.32703513,53356.75537512001 2025-06-30,03:42:23.000,181,11069587,5285,0,1751254942,13198.620873679996,31315.501251060006,53356.77633648 2025-06-30,03:42:24.000,181,11069526,4645,0,1751254943,13198.634346300001,29470.03901706,53356.741400880004 2025-06-30,03:42:25.000,181,11069572,4565,0,1751254944,13198.566983199991,29470.0249188,53356.6785168 2025-06-30,03:42:26.000,181,11069523,5245,0,1751254945,13198.53330165,26701.73287998,53356.66454256001 2025-06-30,03:42:27.000,181,11069587,5005,0,1751254946,13198.499620099996,22087.985656289995,53356.692491040005 2025-06-30,03:42:28.000,181,11069533,5085,0,1751254947,13198.398575449995,24856.291793369994,53356.66454256001 2025-06-30,03:42:29.000,181,11069491,4325,0,1751254948,13198.398575449995,33161.167909829994,53356.67152968 2025-06-30,03:42:30.000,181,11069563,5285,0,1751254949,13198.33121235,29008.7298516,53356.53178728 2025-06-30,03:42:31.000,181,11069532,4525,0,1751254950,13198.33121235,29931.545558159996,53356.51082592 2025-06-30,03:42:32.000,181,11069534,3965,0,1751254951,13198.27058556,31315.649282790007,53356.48986456 2025-06-30,03:42:33.000,181,11069576,3924,0,1751254952,13198.28405817999,30854.311920809996,53356.51082592 2025-06-30,03:42:34.000,181,11069531,5005,0,1751254953,13198.29079449,32238.464989350003,53356.51082592 2025-06-30,03:42:35.000,181,11069559,5245,0,1751254954,13198.257112939995,35006.77112643,53356.44794184001 2025-06-30,03:42:36.000,181,11069549,5165,0,1751254955,13198.25037663,28547.498226569995,53356.44095472 2025-06-30,03:42:37.000,181,11069524,4725,0,1751254956,13198.24364031999,26702.014845180005,53356.37807064001 2025-06-30,03:42:38.000,181,11069528,3685,0,1751254957,13198.20322245999,25779.241433400006,53356.32916080001 2025-06-30,03:42:39.000,181,11069553,4445,0,1751254958,13198.18301352999,27163.479091500005,53356.308199440005 2025-06-30,03:42:40.000,181,11069587,5085,0,1751254959,13198.16280459999,25779.333072089998,53356.2942252 2025-06-30,03:42:41.000,181,11069567,4485,0,1751254960,13198.156068289994,31777.388445179997,53356.25230248001 2025-06-30,03:42:42.000,181,11069521,5285,0,1751254961,13198.14933198,31777.416641699994,53356.238328240004 2025-06-30,03:42:43.000,181,11069565,5165,0,1751254962,13198.156068289994,31316.107476239995,53356.19640552 2025-06-30,03:42:44.000,181,11069600,4765,0,1751254963,13198.14259566999,27625.070222160008,53356.1544828 2025-06-30,03:42:45.000,181,11069528,4765,0,1751254964,13198.156068289994,31777.557624299996,53356.16845704 2025-06-30,03:42:46.000,181,11069574,4004,0,1751254965,13198.16280459999,30393.45389967,53356.13352144001 2025-06-30,03:42:47.000,181,11069605,5245,0,1751254966,13198.176277219995,30393.510292709994,53356.16146992001 2025-06-30,03:42:48.000,181,11069561,5445,0,1751254967,13198.14259566999,32700.464969549997,53356.16845704 2025-06-30,03:42:49.000,181,11069516,3845,0,1751254968,13198.12912305,27625.31694171,53356.21736688 2025-06-30,03:42:50.000,181,11069570,4565,0,1751254969,13198.12912305,28086.703647600007,53356.16146992001 2025-06-30,03:42:51.000,181,11069549,5085,0,1751254970,13198.088705189999,29932.28571681,53356.19640552 2025-06-30,03:42:52.000,181,11069539,5165,0,1751254971,13198.048287329999,32239.2756393,53356.14749568 2025-06-30,03:42:53.000,181,11069569,5005,0,1751254972,13198.055023639994,30393.799307039997,53356.16845704 2025-06-30,03:42:54.000,181,11069554,3725,0,1751254973,13198.034814709994,28086.978563669996,53356.189418400005 2025-06-30,03:42:55.000,181,11069568,3804,0,1751254974,13198.014605779994,28548.421662599998,53356.1544828 2025-06-30,03:42:56.000,181,11069581,5005,0,1751254975,13197.960715299989,31778.206144259995,53356.16845704 2025-06-30,03:42:57.000,181,11069547,5165,0,1751254976,13197.940506369989,29010.01984239,53356.09858584 2025-06-30,03:42:58.000,181,11069538,4725,0,1751254977,13197.886615889998,29010.062137169996,53356.13352144001 2025-06-30,03:42:59.000,181,11069557,4205,0,1751254978,13197.859670649988,34085.400491520006,53356.05666312 2025-06-30,03:43:00.000,181,11069536,4605,0,1751254979,13197.832725409993,31778.516305979996,53356.01474040001 2025-06-30,03:43:01.000,181,11069582,3765,0,1751254980,13197.812516479993,33162.66937452,53355.972817680005 2025-06-30,03:43:02.000,181,11069566,4725,0,1751254981,13197.758626000003,35931.16583811,53355.93788208 2025-06-30,03:43:03.000,181,11069544,4805,0,1751254982,13197.758626000003,30394.490121780007,53355.9798048 2025-06-30,03:43:04.000,181,11069582,4485,0,1751254983,13197.724944449998,30394.55356395,53355.95884344 2025-06-30,03:43:05.000,181,11069565,5445,0,1751254984,13197.704735519997,30855.947318970007,53355.9798048 2025-06-30,03:43:06.000,181,11069541,5085,0,1751254985,13197.677790280002,27626.247426870003,53355.93788208 2025-06-30,03:43:07.000,181,11069491,5205,0,1751254986,13197.644108729997,27164.952359670002,53355.94486920001 2025-06-30,03:43:08.000,181,11069601,4205,0,1751254987,13197.583481939997,31317.397467029994,53355.89595936001 2025-06-30,03:43:09.000,181,11069542,4965,0,1751254988,13197.590218249992,24396.639173460004,53355.93089496 2025-06-30,03:43:10.000,181,11069507,5044,0,1751254989,13197.570009319992,30394.70864481,53355.95884344 2025-06-30,03:43:11.000,181,11069600,4685,0,1751254990,13197.576745630002,27626.395458600004,53355.94486920001 2025-06-30,03:43:12.000,181,11069558,4685,0,1751254991,13197.549800389992,29010.626067570003,53355.89595936001 2025-06-30,03:43:13.000,181,11069534,4685,0,1751254992,13197.549800389992,28087.89495057,53355.93788208 2025-06-30,03:43:14.000,181,11069527,5125,0,1751254993,13197.522855149997,34547.40047172,53355.93788208 2025-06-30,03:43:15.000,181,11069613,4125,0,1751254994,13197.590218249992,29933.554560210003,53355.96583056001 2025-06-30,03:43:16.000,181,11069582,4565,0,1751254995,13197.576745630002,31317.785169180002,53355.91692072001 2025-06-30,03:43:17.000,181,11069557,5125,0,1751254996,13197.543064079997,27165.389405730006,53355.88897224 2025-06-30,03:43:18.000,181,11069559,4085,0,1751254997,13197.516118840002,28549.605916440007,53355.84704952001 2025-06-30,03:43:19.000,181,11069513,4205,0,1751254998,13197.502646219997,29933.857672800004,53355.88897224 2025-06-30,03:43:20.000,181,11069518,4725,0,1751254999,13197.462228359997,31779.489085919995,53355.86102376 2025-06-30,03:43:21.000,181,11069566,3725,0,1751255000,13197.502646219997,29472.59785125,53355.88897224 2025-06-30,03:43:22.000,181,11069542,4765,0,1751255001,13197.428546809992,29472.59785125,53355.902946480004 2025-06-30,03:43:23.000,181,11069551,4325,0,1751255002,13197.408337879991,33163.860677489996,53355.81910104 2025-06-30,03:43:24.000,181,11069428,4925,0,1751255003,13197.381392639996,29472.7740795,53355.82608816001 2025-06-30,03:43:25.000,181,11069544,3804,0,1751255004,13197.381392639996,27165.875795700005,53355.84704952001 2025-06-30,03:43:26.000,181,11069579,4725,0,1751255005,13197.300556919996,29934.287669729994,53355.88198512 2025-06-30,03:43:27.000,181,11069544,3804,0,1751255006,13197.307293229991,32241.333985260004,53355.854036640005 2025-06-30,03:43:28.000,181,11069620,4645,0,1751255007,13197.25340275,26704.672367189996,53355.854036640005 2025-06-30,03:43:29.000,181,11069567,5285,0,1751255008,13197.20624857999,29011.718682720006,53355.95884344 2025-06-30,03:43:30.000,181,11069581,5044,0,1751255009,13197.17256703,25781.962397580006,53355.7701912 2025-06-30,03:43:31.000,181,11069507,5005,0,1751255010,13197.1523581,27627.57266331,53355.82608816001 2025-06-30,03:43:32.000,181,11069575,4205,0,1751255011,13197.138885479995,31318.93417737,53355.79813968001 2025-06-30,03:43:33.000,181,11069568,4685,0,1751255012,13197.11194024,32241.658245240003,53355.79813968001 2025-06-30,03:43:34.000,181,11069593,4885,0,1751255013,13197.078258689995,29011.894910970004,53355.78416544 2025-06-30,03:43:35.000,181,11069577,5325,0,1751255014,13197.078258689995,34087.31080575001,53355.72826848001 2025-06-30,03:43:36.000,181,11069571,4045,0,1751255015,13197.00415927999,29473.429648589998,53355.72128136 2025-06-30,03:43:37.000,181,11069602,4285,0,1751255016,13197.06478606999,29012.028844440007,53355.81211392 2025-06-30,03:43:38.000,181,11069583,5005,0,1751255017,13197.058049759995,30857.6461593,53355.805126800005 2025-06-30,03:43:39.000,181,11069543,4485,0,1751255018,13197.017631899995,27166.517266530005,53355.7701912 2025-06-30,03:43:40.000,181,11069552,4725,0,1751255019,13196.99068666,31319.124503879997,53355.74224272 2025-06-30,03:43:41.000,181,11069575,5205,0,1751255020,13196.99068666,34087.50818139,53355.69333288 2025-06-30,03:43:42.000,181,11069520,3924,0,1751255021,13196.97047773,36394.56859518,53355.70730712001 2025-06-30,03:43:43.000,181,11069492,3924,0,1751255022,13196.977214039995,30857.78009277,53355.65141016 2025-06-30,03:43:44.000,181,11069528,4965,0,1751255023,13196.936796179994,29935.02077925,53355.67237152 2025-06-30,03:43:45.000,181,11069575,5285,0,1751255024,13196.9502688,28550.825415929998,53355.637435920005 2025-06-30,03:43:46.000,181,11069542,4805,0,1751255025,13196.896378319994,30396.50617296,53355.65141016 2025-06-30,03:43:47.000,181,11069585,5125,0,1751255026,13196.86269676999,32703.48199719,53355.6653844 2025-06-30,03:43:48.000,181,11069569,5605,0,1751255027,13196.815542599994,29012.303760509996,53355.588526080006 2025-06-30,03:43:49.000,181,11069564,4765,0,1751255028,13196.835751529994,38240.284597859994,53355.62346168 2025-06-30,03:43:50.000,181,11069564,4605,0,1751255029,13196.802069979989,33626.2624581,53355.65839728001 2025-06-30,03:43:51.000,181,11069559,4405,0,1751255030,13196.808806289999,33626.24131071,53355.60250032 2025-06-30,03:43:52.000,181,11069571,5085,0,1751255031,13196.84248783999,29473.690466400003,53355.61647456 2025-06-30,03:43:53.000,181,11069532,3725,0,1751255032,13196.835751529994,35933.25238059,53355.65839728001 2025-06-30,03:43:54.000,181,11069536,4605,0,1751255033,13196.82227890999,28550.924103750003,53355.5955132 2025-06-30,03:43:55.000,181,11069560,4605,0,1751255034,13196.802069979989,31319.321879519994,53355.60250032 2025-06-30,03:43:56.000,181,11069528,4605,0,1751255035,13196.795333669994,29473.753908569997,53355.637435920005 2025-06-30,03:43:57.000,181,11069573,5165,0,1751255036,13196.829015219999,28089.586741770006,53355.637435920005 2025-06-30,03:43:58.000,181,11069595,5125,0,1751255037,13196.808806289999,26244.011721689996,53355.61647456 2025-06-30,03:43:59.000,181,11069563,5165,0,1751255038,13196.781861049989,32703.608881530003,53355.60948744001 2025-06-30,03:44:00.000,181,11069571,5125,0,1751255039,13196.727970569998,23475.599847660007,53355.57455184 2025-06-30,03:44:01.000,181,11069530,3924,0,1751255040,13196.701025329989,31780.743831059997,53355.588526080006 2025-06-30,03:44:02.000,181,11069573,5125,0,1751255041,13196.701025329989,25321.125523830007,53355.5955132 2025-06-30,03:44:03.000,181,11069574,3725,0,1751255042,13196.633662229993,28089.523299599998,53355.5955132 2025-06-30,03:44:04.000,181,11069581,3965,0,1751255043,13196.680816399989,26243.96942691,53355.53961624001 2025-06-30,03:44:05.000,181,11069563,4245,0,1751255044,13196.680816399989,28089.523299599998,53355.525642 2025-06-30,03:44:06.000,181,11069572,4765,0,1751255045,13196.674080089993,23936.99360268,53355.55359048 2025-06-30,03:44:07.000,181,11069543,5085,0,1751255046,13196.640398539988,28550.938202010002,53355.532629119996 2025-06-30,03:44:08.000,181,11069605,5285,0,1751255047,13196.586508059998,31319.385321690002,53355.55359048 2025-06-30,03:44:09.000,181,11069584,4765,0,1751255048,13196.505672339998,30396.541418609995,53355.49769352 2025-06-30,03:44:10.000,181,11069508,4645,0,1751255049,13196.498936030002,29012.339006160008,53355.48371928 2025-06-30,03:44:11.000,181,11069557,5365,0,1751255050,13196.458518170002,29935.112417940007,53355.55359048 2025-06-30,03:44:12.000,181,11069580,4445,0,1751255051,13196.424836619997,29473.71866292,53355.469745040005 2025-06-30,03:44:13.000,181,11069542,4725,0,1751255052,13196.377682450002,29012.339006160008,53355.49769352 2025-06-30,03:44:14.000,181,11069556,4445,0,1751255053,13196.344000899997,32242.074143909995,53355.48371928 2025-06-30,03:44:15.000,181,11069583,4485,0,1751255054,13196.310319349992,28550.924103750003,53355.48371928 2025-06-30,03:44:16.000,181,11069583,4245,0,1751255055,13196.337264590002,28550.860661579994,53355.33000264 2025-06-30,03:44:17.000,181,11069599,5125,0,1751255056,13196.330528279992,31319.230240830002,53355.34397688001 2025-06-30,03:44:18.000,181,11069589,4165,0,1751255057,13196.303583039997,30396.386337749995,53355.364938239996 2025-06-30,03:44:19.000,181,11069609,4285,0,1751255058,13196.310319349992,29012.176876170008,53355.37891248 2025-06-30,03:44:20.000,181,11069565,4805,0,1751255059,13196.256428870001,30396.33699384,53355.302054160005 2025-06-30,03:44:21.000,181,11069575,4365,0,1751255060,13196.242956249996,30396.379288619995,53355.29506704001 2025-06-30,03:44:22.000,181,11069587,4165,0,1751255061,13196.269901489992,29934.929140559994,53355.26013144 2025-06-30,03:44:23.000,181,11069556,4725,0,1751255062,13196.296846730002,26705.13056064,53355.24615720001 2025-06-30,03:44:24.000,181,11069560,3804,0,1751255063,13196.290110419992,32703.270523290004,53355.3160284 2025-06-30,03:44:25.000,181,11069520,4165,0,1751255064,13196.330528279992,27627.911021549997,53355.22519584001 2025-06-30,03:44:26.000,181,11069541,5044,0,1751255065,13196.303583039997,28550.705580719994,53355.253144320006 2025-06-30,03:44:27.000,181,11069611,4245,0,1751255066,13196.330528279992,32241.86971914,53355.26013144 2025-06-30,03:44:28.000,181,11069538,4805,0,1751255067,13196.377682450002,29012.148679649996,53355.23917008 2025-06-30,03:44:29.000,181,11069558,4845,0,1751255068,13196.364209829997,29012.148679649996,53355.27410568001 2025-06-30,03:44:30.000,181,11069502,4565,0,1751255069,13196.404627689997,33164.60788527,53355.26013144 2025-06-30,03:44:31.000,181,11069557,5325,0,1751255070,13196.411363999992,27627.903972419997,53355.21820872 2025-06-30,03:44:32.000,181,11069457,4004,0,1751255071,13196.445045549997,29934.886845779998,53355.23917008 2025-06-30,03:44:33.000,181,11069545,4965,0,1751255072,13196.465254479997,31780.440718469996,53355.22519584001 2025-06-30,03:44:34.000,181,11069553,4445,0,1751255073,13196.512408649993,30396.245355150008,53355.20423448001 2025-06-30,03:44:35.000,181,11069607,5245,0,1751255074,13196.498936030002,31318.997619539994,53355.232182960004 2025-06-30,03:44:36.000,181,11069540,4925,0,1751255075,13196.485463409997,29473.478992500008,53355.23917008 2025-06-30,03:44:37.000,181,11069609,4325,0,1751255076,13196.478727100002,32703.235277640008,53355.26013144 2025-06-30,03:44:38.000,181,11069572,4885,0,1751255077,13196.512408649993,29012.064090090003,53355.29506704001 2025-06-30,03:44:39.000,181,11069554,4885,0,1751255078,13196.478727100002,30857.695503209994,53355.28807992 2025-06-30,03:44:40.000,181,11069533,5125,0,1751255079,13196.512408649993,27166.531364790004,53355.26013144 2025-06-30,03:44:41.000,181,11069573,5005,0,1751255080,13196.552826509993,29473.507189020005,53355.35795112 2025-06-30,03:44:42.000,181,11069545,4325,0,1751255081,13196.532617579993,28550.754924630004,53355.30904128 2025-06-30,03:44:43.000,181,11069546,4965,0,1751255082,13196.532617579993,29012.205072690005,53355.33698976 2025-06-30,03:44:44.000,181,11069554,4765,0,1751255083,13196.546090199998,28089.361169609998,53355.28807992 2025-06-30,03:44:45.000,181,11069567,5365,0,1751255084,13196.539353890003,32242.01070174,53355.37192536001 2025-06-30,03:44:46.000,181,11069604,4725,0,1751255085,13196.525881269998,34087.62801660001,53355.302054160005 2025-06-30,03:44:47.000,181,11069524,4365,0,1751255086,13196.512408649993,29012.26851486,53355.33000264 2025-06-30,03:44:48.000,181,11069547,5165,0,1751255087,13196.532617579993,28089.544446989996,53355.34397688001 2025-06-30,03:44:49.000,181,11069543,5285,0,1751255088,13196.559562820003,32242.088242169993,53355.364938239996 2025-06-30,03:44:50.000,181,11069547,5125,0,1751255089,13196.599980679988,26243.877788219994,53355.30904128 2025-06-30,03:44:51.000,181,11069525,4965,0,1751255090,13196.579771749988,28550.867710709994,53355.302054160005 2025-06-30,03:44:52.000,181,11069541,4925,0,1751255091,13196.633662229993,30396.513222089998,53355.35795112 2025-06-30,03:44:53.000,181,11069553,5325,0,1751255092,13196.626925919998,27166.672347390006,53355.399873840004 2025-06-30,03:44:54.000,181,11069587,5085,0,1751255093,13196.701025329989,26705.327936279995,53355.469745040005 2025-06-30,03:44:55.000,181,11069510,4685,0,1751255094,13196.721234259989,29012.282613119998,53355.44179656001 2025-06-30,03:44:56.000,181,11069581,4125,0,1751255095,13196.748179499999,29935.063074029997,53355.41384808001 2025-06-30,03:44:57.000,181,11069550,4565,0,1751255096,13196.748179499999,28550.902956360005,53355.43480944 2025-06-30,03:44:58.000,181,11069514,4405,0,1751255097,13196.802069979989,26243.920083000005,53355.51166776001 2025-06-30,03:44:59.000,181,11069553,5044,0,1751255098,13196.869433079999,25321.167818610003,53355.54660336 2025-06-30,03:45:00.000,181,11069560,4485,0,1751255099,13196.855960459994,31780.71563454,53355.532629119996 2025-06-30,03:45:01.000,181,11069591,5365,0,1751255100,13196.86269676999,29012.331957029994,53355.588526080006 2025-06-30,03:45:02.000,181,11069520,4685,0,1751255101,13196.936796179994,34087.761950069995,53355.637435920005 2025-06-30,03:45:03.000,181,11069539,5044,0,1751255102,13196.97047773,29012.40949746,53355.62346168 2025-06-30,03:45:04.000,181,11069552,3804,0,1751255103,13196.96374141999,31780.835469750004,53355.69333288 2025-06-30,03:45:05.000,181,11069577,5005,0,1751255104,13197.07152238,31319.448763859997,53355.72826848001 2025-06-30,03:45:06.000,181,11069548,4965,0,1751255105,13197.10520392999,29473.859645520002,53355.72826848001 2025-06-30,03:45:07.000,181,11069579,4365,0,1751255106,13197.078258689995,27166.827428250006,53355.72826848001 2025-06-30,03:45:08.000,181,11069567,5245,0,1751255107,13197.13214917,28551.079184610004,53355.81910104 2025-06-30,03:45:09.000,181,11069531,5525,0,1751255108,13197.16583071999,29012.479988759995,53355.79813968001 2025-06-30,03:45:10.000,181,11069534,4525,0,1751255109,13197.18603964999,29474.03587377,53355.8400624 2025-06-30,03:45:11.000,181,11069560,4725,0,1751255110,13197.19277596,29935.394383139996,53355.854036640005 2025-06-30,03:45:12.000,181,11069544,4485,0,1751255111,13197.23319382,30396.837482069997,53355.88897224 2025-06-30,03:45:13.000,181,11069576,4805,0,1751255112,13197.25340275,25321.470931200005,53355.902946480004 2025-06-30,03:45:14.000,181,11069524,4605,0,1751255113,13197.26687536999,28551.368198940007,53355.923907840006 2025-06-30,03:45:15.000,181,11069583,5285,0,1751255114,13197.29382061,31781.18792625,53355.96583056001 2025-06-30,03:45:16.000,181,11069601,5085,0,1751255115,13197.307293229991,33165.42558435,53355.9798048 2025-06-30,03:45:17.000,181,11069557,5405,0,1751255116,13197.307293229991,30397.1264964,53355.96583056001 2025-06-30,03:45:18.000,181,11069532,4765,0,1751255117,13197.31402954,28551.58672197,53356.00076616 2025-06-30,03:45:19.000,181,11069546,4645,0,1751255118,13197.320765849996,29474.409477659996,53356.035701759996 2025-06-30,03:45:20.000,181,11069563,4965,0,1751255119,13197.300556919996,27628.876752359996,53356.11256008001 2025-06-30,03:45:21.000,181,11069549,5365,0,1751255120,13197.26687536999,27167.497095600003,53356.08461160001 2025-06-30,03:45:22.000,181,11069559,4365,0,1751255121,13197.23319382,29935.965362670002,53356.1195472 2025-06-30,03:45:23.000,181,11069569,5325,0,1751255122,13197.21298489,29474.663246340002,53356.09858584 2025-06-30,03:45:24.000,181,11069601,5165,0,1751255123,13197.199512269995,27629.102324520005,53356.1195472 2025-06-30,03:45:25.000,181,11069545,4405,0,1751255124,13197.16583071999,25322.16879507,53356.1195472 2025-06-30,03:45:26.000,181,11069599,5005,0,1751255125,13197.1523581,29474.761934160008,53356.070637360004 2025-06-30,03:45:27.000,181,11069538,4685,0,1751255126,13197.11194024,28552.023768030005,53356.14749568 2025-06-30,03:45:28.000,181,11069556,4845,0,1751255127,13197.118676549995,28090.707553440006,53356.16146992001 2025-06-30,03:45:29.000,181,11069555,5205,0,1751255128,13197.12541285999,33627.566547149996,53356.224354 2025-06-30,03:45:31.000,181,11069569,5565,0,1751255130,13197.08499499999,33627.55949802,53356.21736688 2025-06-30,03:45:32.000,181,11069604,4765,0,1751255131,13197.09173131,33627.615891060006,53356.203392639996 2025-06-30,03:45:33.000,181,11069526,4605,0,1751255132,13197.06478606999,29013.55145652,53356.21736688 2025-06-30,03:45:34.000,181,11069550,4885,0,1751255133,13197.05131345,29013.586702169996,53356.140508560005 2025-06-30,03:45:35.000,181,11069582,4965,0,1751255134,13197.05131345,26706.56153403,53356.23134112001 2025-06-30,03:45:36.000,181,11069574,3725,0,1751255135,13197.04457713999,30859.196967900003,53356.2942252 2025-06-30,03:45:37.000,181,11069575,4445,0,1751255136,13197.02436820999,26245.146631619995,53356.2942252 2025-06-30,03:45:38.000,181,11069611,5285,0,1751255137,13197.02436820999,31782.019723589998,53356.34313504 2025-06-30,03:45:39.000,181,11069575,4325,0,1751255138,13197.037840829995,25783.77402399,53356.32217368 2025-06-30,03:45:40.000,181,11069565,5165,0,1751255139,13197.00415927999,28090.806241259997,53356.2942252 2025-06-30,03:45:41.000,181,11069506,4445,0,1751255140,13196.997422969995,32704.891823190002,53356.308199440005 2025-06-30,03:45:42.000,181,11069562,3685,0,1751255141,13196.93005987,31320.67531248,53356.31518656 2025-06-30,03:45:43.000,181,11069562,3845,0,1751255142,13196.876169389994,32704.891823190002,53356.31518656 2025-06-30,03:45:44.000,181,11069550,3885,0,1751255143,13196.869433079999,32704.962314489996,53356.308199440005 2025-06-30,03:45:45.000,181,11069612,4725,0,1751255144,13196.835751529994,26706.70956576,53356.32217368 2025-06-30,03:45:46.000,181,11069611,4405,0,1751255145,13196.86269676999,29475.1707837,53356.30121232001 2025-06-30,03:45:47.000,181,11069584,4685,0,1751255146,13196.815542599994,29936.62093176,53356.33614792 2025-06-30,03:45:48.000,181,11069584,4765,0,1751255147,13196.829015219999,30398.08517808,53356.45492896 2025-06-30,03:45:49.000,181,11069589,4485,0,1751255148,13196.82227890999,27629.64510753,53356.406019120004 2025-06-30,03:45:50.000,181,11069606,3885,0,1751255149,13196.781861049989,30398.134521989996,53356.41999336001 2025-06-30,03:45:51.000,181,11069577,5005,0,1751255150,13196.788597359999,30398.127472859996,53356.41999336001 2025-06-30,03:45:52.000,181,11069617,5044,0,1751255151,13196.788597359999,28552.55950191,53356.426980480006 2025-06-30,03:45:53.000,181,11069611,5085,0,1751255152,13196.761652119989,34089.46783953,53356.37807064001 2025-06-30,03:45:54.000,181,11069649,4405,0,1751255153,13196.788597359999,29475.48094542,53356.46191608 2025-06-30,03:45:55.000,181,11069540,3685,0,1751255154,13196.761652119989,30398.296651979996,53356.46191608 2025-06-30,03:45:56.000,181,11069578,4965,0,1751255155,13196.714497949994,29014.143583440004,53356.475890320005 2025-06-30,03:45:57.000,181,11069613,4445,0,1751255156,13196.694289019993,25784.309757869996,53356.524800160005 2025-06-30,03:45:58.000,181,11069617,5125,0,1751255157,13196.633662229993,28091.447712089997,53356.475890320005 2025-06-30,03:45:59.000,181,11069615,5165,0,1751255158,13196.633662229993,30859.824340470004,53356.5038388 2025-06-30,03:46:00.000,181,11069633,5605,0,1751255159,13196.586508059998,30859.85253699,53356.538774399996 2025-06-30,03:46:01.000,181,11069584,4645,0,1751255160,13196.519144960002,29014.270467780007,53356.53178728 2025-06-30,03:46:02.000,181,11069596,4605,0,1751255161,13196.485463409997,28552.88376189,53356.524800160005 2025-06-30,03:46:03.000,181,11069629,5325,0,1751255162,13196.498936030002,28552.848516240003,53356.51781304001 2025-06-30,03:46:04.000,181,11069623,5085,0,1751255163,13196.471990789993,29475.699468449995,53356.538774399996 2025-06-30,03:46:05.000,181,11069646,4645,0,1751255164,13196.458518170002,32244.160686389994,53356.51082592 2025-06-30,03:46:06.000,181,11069603,4485,0,1751255165,13196.397891380002,25784.450740469998,53356.55274864 2025-06-30,03:46:07.000,181,11069621,4365,0,1751255166,13196.323791969997,31782.78807876,53356.48287744 2025-06-30,03:46:08.000,181,11069649,5125,0,1751255167,13196.269901489992,31782.78807876,53356.426980480006 2025-06-30,03:46:09.000,181,11069622,4645,0,1751255168,13196.209274699992,32705.55444141,53356.48986456 2025-06-30,03:46:10.000,181,11069615,5285,0,1751255169,13196.155384220001,33628.419491880006,53356.46191608 2025-06-30,03:46:11.000,181,11069636,4645,0,1751255170,13196.000449089996,26245.865642880002,53356.426980480006 2025-06-30,03:46:12.000,181,11069615,5085,0,1751255171,13195.94655860999,29014.305713430003,53356.45492896 2025-06-30,03:46:13.000,181,11069568,3765,0,1751255172,13195.89266813,29014.312762560003,53356.4339676 2025-06-30,03:46:14.000,181,11069590,4845,0,1751255173,13195.81183241,30398.472880229994,53356.38505776 2025-06-30,03:46:15.000,181,11069589,5165,0,1751255174,13195.757941929995,28552.799172330007,53356.41300624 2025-06-30,03:46:16.000,181,11069559,4205,0,1751255175,13195.757941929995,34551.030773670005,53356.39903200001 2025-06-30,03:46:17.000,181,11069610,3725,0,1751255176,13195.68384251999,32243.963310749998,53356.4339676 2025-06-30,03:46:18.000,181,11069579,4325,0,1751255177,13195.629952039999,27629.849532299995,53356.41999336001 2025-06-30,03:46:19.000,181,11069573,4485,0,1751255178,13195.555852629994,26706.991530960004,53356.39903200001 2025-06-30,03:46:20.000,181,11069544,4685,0,1751255179,13195.461544289989,23477.11541061,53356.3640964 2025-06-30,03:46:21.000,181,11069569,4925,0,1751255180,13195.367235949998,27168.237254249994,53356.37807064001 2025-06-30,03:46:22.000,181,11069617,5205,0,1751255181,13195.259454990002,26245.442695079997,53356.371083519996 2025-06-30,03:46:23.000,181,11069639,5044,0,1751255182,13195.232509749992,32243.62495251,53356.35012216001 2025-06-30,03:46:24.000,181,11069588,3645,0,1751255183,13195.165146649997,27629.46183015,53356.259289600006 2025-06-30,03:46:25.000,181,11069599,4325,0,1751255184,13195.104519859997,29474.980457190002,53356.259289600006 2025-06-30,03:46:26.000,181,11069549,5005,0,1751255185,13195.077574620002,29936.430605250003,53356.31518656 2025-06-30,03:46:27.000,181,11069623,5325,0,1751255186,13195.003475209996,30397.739770710003,53356.27326384 2025-06-30,03:46:28.000,181,11069444,3924,0,1751255187,13194.882221629996,28552.07311194,53356.259289600006 2025-06-30,03:46:29.000,181,11069613,4365,0,1751255188,13194.82833114999,30859.027788780004,53356.238328240004 2025-06-30,03:46:30.000,181,11069588,4885,0,1751255189,13194.77444067,27629.116422780004,53356.21037976001 2025-06-30,03:46:31.000,181,11069623,4765,0,1751255190,13194.71381388,26244.829420769995,53356.1544828 2025-06-30,03:46:32.000,181,11069631,5285,0,1751255191,13194.68686863999,29013.191950890003,53356.16146992001 2025-06-30,03:46:33.000,181,11069618,4445,0,1751255192,13194.61276923,37318.33593428999,53356.1544828 2025-06-30,03:46:34.000,181,11069571,5445,0,1751255193,13194.558878749995,26706.039898410003,53356.1544828 2025-06-30,03:46:35.000,181,11069591,4965,0,1751255194,13194.518460889994,32704.243303230003,53356.07762448 2025-06-30,03:46:36.000,181,11069604,4525,0,1751255195,13194.397207309994,29474.34603549,53356.035701759996 2025-06-30,03:46:37.000,181,11069600,4645,0,1751255196,13194.350053139999,29474.36718288,53355.972817680005 2025-06-30,03:46:38.000,181,11069594,3885,0,1751255197,13194.275953729993,31781.328908850002,53355.923907840006 2025-06-30,03:46:39.000,181,11069583,5285,0,1751255198,13194.222063249988,30397.154692919998,53355.88198512 2025-06-30,03:46:40.000,181,11069601,5044,0,1751255199,13194.181645389988,26244.505160789995,53355.88198512 2025-06-30,03:46:41.000,181,11069642,4765,0,1751255200,13194.100809670002,29474.289642450007,53355.84704952001 2025-06-30,03:46:42.000,181,11069617,4365,0,1751255201,13194.073864429993,31781.307761460004,53355.8400624 2025-06-30,03:46:43.000,181,11069624,4765,0,1751255202,13194.053655499993,26244.46991514,53355.8400624 2025-06-30,03:46:44.000,181,11069628,4765,0,1751255203,13193.972819779992,30858.569595330002,53355.902946480004 2025-06-30,03:46:45.000,181,11069603,5005,0,1751255204,13193.912192989992,29935.732741379994,53355.81910104 2025-06-30,03:46:46.000,181,11069608,3804,0,1751255205,13193.858302510002,30397.091250750003,53355.78416544 2025-06-30,03:46:47.000,181,11069642,4645,0,1751255206,13193.784203099996,28090.14362304,53355.74224272 2025-06-30,03:46:48.000,181,11069620,4445,0,1751255207,13193.763994169996,34088.36112612,53355.72826848001 2025-06-30,03:46:49.000,181,11069558,3845,0,1751255208,13193.67642214,30858.555497070003,53355.76320408 2025-06-30,03:46:50.000,181,11069586,4004,0,1751255209,13193.63600428,29935.782085290004,53355.74224272 2025-06-30,03:46:51.000,181,11069524,4565,0,1751255210,13193.53495963,29935.8314292,53355.700319999996 2025-06-30,03:46:52.000,181,11069621,4045,0,1751255211,13193.47433284,30397.239282480004,53355.72128136 2025-06-30,03:46:53.000,181,11069567,5205,0,1751255212,13193.45412391,31781.455793190005,53355.76320408 2025-06-30,03:46:54.000,181,11069629,4365,0,1751255213,13193.37328819,29013.06506655,53355.65839728001 2025-06-30,03:46:55.000,181,11069564,3924,0,1751255214,13193.3126614,28551.685409790007,53355.6653844 2025-06-30,03:46:56.000,181,11069611,4325,0,1751255215,13193.218353059994,32704.341991049994,53355.61647456 2025-06-30,03:46:57.000,181,11069640,4605,0,1751255216,13193.144253649989,31320.160725990005,53355.588526080006 2025-06-30,03:46:58.000,181,11069592,4765,0,1751255217,13193.076890549994,31320.21711903,53355.55359048 2025-06-30,03:46:59.000,181,11069647,4125,0,1751255218,13193.016263759993,27167.609881680008,53355.567564720004 2025-06-30,03:47:00.000,181,11069612,4525,0,1751255219,13192.935428039993,29936.007657449998,53355.57455184 2025-06-30,03:47:01.000,181,11069586,4645,0,1751255220,13192.793965529992,34088.69243523,53355.55359048 2025-06-30,03:47:02.000,181,11069609,5125,0,1751255221,13192.713129809992,25322.070107249994,53355.48371928 2025-06-30,03:47:03.000,181,11069622,4605,0,1751255222,13192.686184569997,32704.45477713,53355.518654880005 2025-06-30,03:47:04.000,181,11069592,4765,0,1751255223,13192.551458369991,28551.882785430003,53355.39288672001 2025-06-30,03:47:05.000,181,11069617,4965,0,1751255224,13192.490831579991,31320.35810163,53355.35795112 2025-06-30,03:47:06.000,181,11069638,4605,0,1751255225,13192.40999585999,30397.60583724,53355.33000264 2025-06-30,03:47:07.000,181,11069616,4765,0,1751255226,13192.32916013999,25783.661237909997,53355.29506704001 2025-06-30,03:47:08.000,181,11069604,3924,0,1751255227,13192.27526966,30859.119427469996,53355.29506704001 2025-06-30,03:47:09.000,181,11069602,4765,0,1751255228,13192.19443394,27629.341994939998,53355.27410568001 2025-06-30,03:47:10.000,181,11069615,4645,0,1751255229,13192.09338929,32243.406429480005,53355.302054160005 2025-06-30,03:47:11.000,181,11069597,5125,0,1751255230,13191.96539939999,28090.855585170008,53355.24615720001 2025-06-30,03:47:12.000,181,11069590,4685,0,1751255231,13191.931717849999,29013.72063564,53355.28807992 2025-06-30,03:47:13.000,181,11069574,4605,0,1751255232,13191.884563679989,29013.70653738,53355.17628600001 2025-06-30,03:47:14.000,181,11069588,4805,0,1751255233,13191.776782719993,27629.504124929997,53355.15532464001 2025-06-30,03:47:15.000,181,11069639,4365,0,1751255234,13191.729628549998,29013.769979549994,53355.17628600001 2025-06-30,03:47:16.000,181,11069658,4605,0,1751255235,13191.722892239988,27629.65215666,53355.12737616001 2025-06-30,03:47:17.000,181,11069608,4765,0,1751255236,13191.635320209993,28552.55245278,53355.09244056 2025-06-30,03:47:18.000,181,11069643,5285,0,1751255237,13191.574693419992,26706.991530960004,53355.11340192 2025-06-30,03:47:19.000,181,11069603,5125,0,1751255238,13191.514066629992,29475.509141939998,53355.09244056 2025-06-30,03:47:20.000,181,11069591,5085,0,1751255239,13191.419758290001,29014.249320389994,53354.92474968 2025-06-30,03:47:21.000,181,11069567,5044,0,1751255240,13191.352395189992,30398.486978490007,53354.99462088 2025-06-30,03:47:22.000,181,11069567,4205,0,1751255241,13191.318713640001,27168.758889870005,53354.97365952 2025-06-30,03:47:23.000,181,11069581,4325,0,1751255242,13191.21766899,30398.670255870005,53354.9317368 2025-06-30,03:47:24.000,181,11069608,4685,0,1751255243,13191.143569579996,27630.371167920006,53354.90378832 2025-06-30,03:47:25.000,181,11069550,4885,0,1751255244,13191.06947016999,34551.6017532,53354.87583984 2025-06-30,03:47:26.000,181,11069589,5245,0,1751255245,13191.03578862,28553.37720099,53354.88282696 2025-06-30,03:47:27.000,181,11069515,5044,0,1751255246,13190.941480279995,23477.93310969,53354.861865599996 2025-06-30,03:47:28.000,181,11069568,4885,0,1751255247,13190.901062419995,25323.663210629995,53354.86885272001 2025-06-30,03:47:29.000,181,11069557,5245,0,1751255248,13190.820226699994,28092.272460299995,53354.80596864 2025-06-30,03:47:30.000,181,11069539,4925,0,1751255249,13190.739390979994,27630.91395093,53354.798981520005 2025-06-30,03:47:31.000,181,11069620,4445,0,1751255250,13190.685500499989,29015.29259163,53354.77103304001 2025-06-30,03:47:32.000,181,11069640,4925,0,1751255251,13190.597928469993,31783.93003782,53354.729110320004 2025-06-30,03:47:33.000,181,11069574,4645,0,1751255252,13190.523829059988,27169.893799800004,53354.65923912 2025-06-30,03:47:34.000,181,11069540,4685,0,1751255253,13190.429520719998,31784.134462589995,53354.65225200001 2025-06-30,03:47:35.000,181,11069627,5245,0,1751255254,13190.362157620002,30861.431542110004,53354.63827776 2025-06-30,03:47:36.000,181,11069428,4685,0,1751255255,13190.288058209997,27170.211010650004,53354.631290640005 2025-06-30,03:47:37.000,181,11069576,4965,0,1751255256,13190.180277250001,27631.682306100003,53354.56840656 2025-06-30,03:47:38.000,181,11069575,5445,0,1751255257,13190.119650460001,29938.88370249,53354.55443232001 2025-06-30,03:47:39.000,181,11069611,5005,0,1751255258,13190.072496289991,29938.890751619998,53354.5474452 2025-06-30,03:47:40.000,181,11069627,5005,0,1751255259,13190.03881474,23479.124412660007,53354.44962552 2025-06-30,03:47:41.000,181,11069569,5205,0,1751255260,13190.005133189996,32707.619836500002,53354.48456112001 2025-06-30,03:47:42.000,181,11069582,4525,0,1751255261,13189.991660569991,31784.89576863,53354.477574 2025-06-30,03:47:43.000,181,11069555,4645,0,1751255262,13189.91756116,30862.185799019993,53354.42866416 2025-06-30,03:47:44.000,181,11069584,4685,0,1751255263,13189.91082484999,28093.83031803,53354.463599760005 2025-06-30,03:47:45.000,181,11069530,4645,0,1751255264,13189.87040698999,34553.857474799996,53354.40071568 2025-06-30,03:47:46.000,181,11069526,4685,0,1751255265,13189.803043889995,28094.15457801,53354.35879296001 2025-06-30,03:47:47.000,181,11069533,4405,0,1751255266,13189.72894447999,36861.333787259995,53354.28892176001 2025-06-30,03:47:48.000,181,11069579,5085,0,1751255267,13189.69526293,28555.893740400003,53354.32385736 2025-06-30,03:47:49.000,181,11069513,4325,0,1751255268,13189.621163519994,29017.470772800007,53354.246999040006 2025-06-30,03:47:50.000,181,11069555,5085,0,1751255269,13189.594218279999,29017.576509749997,53354.19808920001 2025-06-30,03:47:51.000,181,11069532,4685,0,1751255270,13189.533591489999,28556.316688199993,53354.21905056001 2025-06-30,03:47:52.000,181,11069555,5405,0,1751255271,13189.499909939994,30863.574477629998,53354.2330248 2025-06-30,03:47:53.000,181,11069561,4565,0,1751255272,13189.479701009994,30863.637919800007,53354.128218000005 2025-06-30,03:47:54.000,181,11069539,5325,0,1751255273,13189.425810529989,31786.707395039994,53354.11424376 2025-06-30,03:47:55.000,181,11069540,4805,0,1751255274,13189.412337909998,29018.288471880005,53354.10026952001 2025-06-30,03:47:56.000,181,11069585,5445,0,1751255275,13189.331502189998,33171.276362250006,53354.06533392 2025-06-30,03:47:57.000,181,11069559,5245,0,1751255276,13189.291084329998,31787.172637619995,53354.05135968001 2025-06-30,03:47:58.000,181,11069580,4965,0,1751255277,13189.190039679997,29480.189764259994,53354.05135968001 2025-06-30,03:47:59.000,181,11069587,5085,0,1751255278,13189.196775989993,26711.714448059996,53354.009436960005 2025-06-30,03:48:00.000,181,11069584,4765,0,1751255279,13189.129412889997,24866.188771889996,53353.97450136 2025-06-30,03:48:01.000,181,11069579,5165,0,1751255280,13189.075522409992,29480.62681032,53353.960527120005 2025-06-30,03:48:02.000,181,11069570,4605,0,1751255281,13189.035104549992,26712.17264151,53353.95354000001 2025-06-30,03:48:03.000,181,11069608,4645,0,1751255282,13189.001423000002,32711.0034189,53353.94655288 2025-06-30,03:48:04.000,181,11069576,4685,0,1751255283,13188.940796210001,31788.215908860002,53353.911617280006 2025-06-30,03:48:05.000,181,11069614,3765,0,1751255284,13188.967741449997,29481.204838980004,53353.890655920004 2025-06-30,03:48:06.000,181,11069583,4845,0,1751255285,13188.907114659996,27174.11622867,53353.86270744001 2025-06-30,03:48:07.000,181,11069589,4965,0,1751255286,13188.873433109991,26251.356915149998,53353.83475896001 2025-06-30,03:48:08.000,181,11069629,4405,0,1751255287,13188.7993337,29481.620737649995,53353.82078472 2025-06-30,03:48:09.000,181,11069583,5205,0,1751255288,13188.77912477,31788.934920119995,53353.722965040004 2025-06-30,03:48:10.000,181,11069572,3924,0,1751255289,13188.725234289996,30866.182655729994,53353.65309384 2025-06-30,03:48:11.000,181,11069565,5125,0,1751255290,13188.765652149996,28559.101094550002,53353.71597792001 2025-06-30,03:48:12.000,181,11069564,4485,0,1751255291,13188.73870691,28559.213880630006,53353.722965040004 2025-06-30,03:48:13.000,181,11069581,5245,0,1751255292,13188.67134380999,28097.883567779994,53353.68802944001 2025-06-30,03:48:14.000,181,11069560,4645,0,1751255293,13188.67808012,24867.817120919994,53353.61815824001 2025-06-30,03:48:15.000,181,11069565,5125,0,1751255294,13188.684816429995,27636.553254929997,53353.6391196 2025-06-30,03:48:16.000,181,11069596,4765,0,1751255295,13188.745443219996,25790.865448769997,53353.604184 2025-06-30,03:48:17.000,181,11069649,4525,0,1751255296,13188.725234289996,29943.923830440006,53353.61815824001 2025-06-30,03:48:18.000,181,11069601,4525,0,1751255297,13188.71849798,27636.764728830007,53353.625145360005 2025-06-30,03:48:19.000,181,11069580,4925,0,1751255298,13188.806070009996,28559.679123210008,53353.56924840001 2025-06-30,03:48:20.000,181,11069571,5365,0,1751255299,13188.83975156,31789.914749190008,53353.52033856001 2025-06-30,03:48:21.000,181,11069545,5285,0,1751255300,13188.893642039991,35481.5229828,53353.625145360005 2025-06-30,03:48:22.000,181,11069568,4405,0,1751255301,13188.934059899992,29482.84023714,53353.61117112 2025-06-30,03:48:23.000,181,11069574,4685,0,1751255302,13188.967741449997,30405.75463152,53353.6391196 2025-06-30,03:48:24.000,181,11069569,4405,0,1751255303,13189.014895619992,28560.031579710005,53353.56226128 2025-06-30,03:48:25.000,181,11069549,5405,0,1751255304,13189.075522409992,28560.144365789994,53353.555274160004 2025-06-30,03:48:26.000,181,11069576,4725,0,1751255305,13189.122676580002,27637.30751184,53353.52732568001 2025-06-30,03:48:27.000,181,11069589,5245,0,1751255306,13189.176567059993,29021.71434906,53353.52732568001 2025-06-30,03:48:28.000,181,11069593,4004,0,1751255307,13189.223721230002,32251.907680260003,53353.555274160004 2025-06-30,03:48:29.000,181,11069563,4405,0,1751255308,13189.257402779993,30867.620678249994,53353.56226128 2025-06-30,03:48:30.000,181,11069512,5085,0,1751255309,13189.331502189998,26714.653935270006,53353.54129992 2025-06-30,03:48:31.000,181,11069567,4765,0,1751255310,13189.371920049998,29944.79087343,53353.56226128 2025-06-30,03:48:32.000,181,11069588,3965,0,1751255311,13189.419074219993,31329.16951413,53353.47142872 2025-06-30,03:48:33.000,181,11069551,5325,0,1751255312,13189.466228389989,30867.782808239994,53353.47142872 2025-06-30,03:48:34.000,181,11069577,5044,0,1751255313,13189.54706410999,29483.48170797,53353.58322264 2025-06-30,03:48:35.000,181,11069597,4925,0,1751255314,13189.594218279999,28560.609608369996,53353.555274160004 2025-06-30,03:48:36.000,181,11069551,4205,0,1751255315,13189.580745659994,29944.96005255,53353.54828704001 2025-06-30,03:48:37.000,181,11069573,4405,0,1751255316,13189.65484507,30867.966085620006,53353.576235520006 2025-06-30,03:48:38.000,181,11069617,5325,0,1751255317,13189.69526293,29022.228935549996,53353.61117112 2025-06-30,03:48:39.000,181,11069613,5445,0,1751255318,13189.70873554999,33175.230924179996,53353.59719688001 2025-06-30,03:48:40.000,181,11069585,4205,0,1751255319,13189.72894447999,29945.12923167,53353.56924840001 2025-06-30,03:48:41.000,181,11069564,4445,0,1751255320,13189.77609865,35482.509861,53353.625145360005 2025-06-30,03:48:42.000,181,11069561,5205,0,1751255321,13189.78957126999,34559.623663139995,53353.59020976 2025-06-30,03:48:43.000,181,11069606,4565,0,1751255322,13189.80978019999,28099.399130730002,53353.604184 2025-06-30,03:48:44.000,181,11069605,5285,0,1751255323,13189.8771433,27176.435392440006,53353.6391196 2025-06-30,03:48:45.000,181,11069579,5245,0,1751255324,13189.91082484999,29945.164477319995,53353.65309384 2025-06-30,03:48:46.000,181,11069545,4965,0,1751255325,13189.97145163999,29945.164477319995,53353.63213248 2025-06-30,03:48:47.000,181,11069630,4645,0,1751255326,13190.011869499991,29945.10808428,53353.59020976 2025-06-30,03:48:48.000,181,11069599,4965,0,1751255327,13190.032078429991,35021.05266381,53353.64610672001 2025-06-30,03:48:49.000,181,11069607,5205,0,1751255328,13190.133123079991,30406.56528147,53353.66706808001 2025-06-30,03:48:50.000,181,11069594,4645,0,1751255329,13190.173540939992,29483.693181869996,53353.73693928001 2025-06-30,03:48:51.000,181,11069568,4685,0,1751255330,13190.220695110002,25330.599554550005,53353.69501656001 2025-06-30,03:48:52.000,181,11069602,4885,0,1751255331,13190.261112970002,29022.221886419997,53353.75091352 2025-06-30,03:48:53.000,181,11069579,5245,0,1751255332,13190.355421309992,33636.63877746,53353.77187488 2025-06-30,03:48:54.000,181,11069593,4925,0,1751255333,13190.442993340002,33636.67402311,53353.792836240005 2025-06-30,03:48:55.000,181,11069531,4925,0,1751255334,13190.557510609993,27637.772754420002,53353.77187488 2025-06-30,03:48:56.000,181,11069600,4765,0,1751255335,13190.624873709989,29945.051691240005,53353.841746080005 2025-06-30,03:48:57.000,181,11069594,4925,0,1751255336,13190.692236809999,35943.95295993,53353.80681048 2025-06-30,03:48:58.000,181,11069571,4365,0,1751255337,13190.800017769994,24407.678111040004,53353.87668168 2025-06-30,03:48:59.000,181,11069593,5005,0,1751255338,13190.88758979999,28560.701247060002,53353.841746080005 2025-06-30,03:49:00.000,181,11069616,4965,0,1751255339,13190.98863444999,31790.880480000007,53353.911617280006 2025-06-30,03:49:01.000,181,11069610,4685,0,1751255340,13191.082942789995,27176.393097659995,53353.92559152 2025-06-30,03:49:02.000,181,11069582,4525,0,1751255341,13191.13009695999,33636.68107224,53353.9186044 2025-06-30,03:49:03.000,181,11069553,5325,0,1751255342,13191.231141609991,33175.287317220005,53353.960527120005 2025-06-30,03:49:04.000,181,11069617,5085,0,1751255343,13191.325449949996,30406.635772769994,53354.02341120001 2025-06-30,03:49:05.000,181,11069592,4445,0,1751255344,13191.392813049992,27637.991277449997,53354.01642408 2025-06-30,03:49:06.000,181,11069584,4605,0,1751255345,13191.493857699992,28560.919770089997,53354.14917936001 2025-06-30,03:49:07.000,181,11069608,4645,0,1751255346,13191.567957109997,32252.654888039993,53354.128218000005 2025-06-30,03:49:08.000,181,11069613,4165,0,1751255347,13191.615111279993,27176.696210249997,53354.10725664 2025-06-30,03:49:09.000,181,11069595,5165,0,1751255348,13191.675738069993,25331.008404089996,53354.177127840005 2025-06-30,03:49:10.000,181,11069585,5125,0,1751255349,13191.716155929993,31329.944918430003,53354.19110208001 2025-06-30,03:49:11.000,181,11069553,5085,0,1751255350,13191.763310099988,25792.613633009998,53354.21905056001 2025-06-30,03:49:12.000,181,11069602,4805,0,1751255351,13191.783519029988,32253.05668845,53354.226037680004 2025-06-30,03:49:13.000,181,11069575,5085,0,1751255352,13191.810464269998,33176.090918040005,53354.26097328 2025-06-30,03:49:14.000,181,11069591,5125,0,1751255353,13191.864354749989,31330.332620579997,53354.36578008001 2025-06-30,03:49:15.000,181,11069566,3965,0,1751255354,13191.911508919999,28561.659928740002,53354.35879296001 2025-06-30,03:49:16.000,181,11069575,5365,0,1751255355,13191.924981539989,27638.76668175,53354.40071568 2025-06-30,03:49:17.000,181,11069575,5125,0,1751255356,13191.992344639999,29946.130208129995,53354.477574 2025-06-30,03:49:18.000,181,11069559,4325,0,1751255357,13192.04623511999,30407.629700100006,53354.50552248001 2025-06-30,03:49:19.000,181,11069527,4205,0,1751255358,13192.15401608,26254.557220169998,53354.57539368001 2025-06-30,03:49:20.000,181,11069596,4605,0,1751255359,13192.19443394,23947.327627260005,53354.63827776 2025-06-30,03:49:21.000,181,11069568,4645,0,1751255360,13192.28874227999,28561.899599159995,53354.66622624 2025-06-30,03:49:22.000,181,11069573,5285,0,1751255361,13192.32916013999,30869.213781629995,53354.66622624 2025-06-30,03:49:23.000,181,11069542,4605,0,1751255362,13192.38978692999,29946.327583770006,53354.67321336001 2025-06-30,03:49:24.000,181,11069568,4925,0,1751255363,13192.497567890001,29484.856288320007,53354.66622624 2025-06-30,03:49:25.000,181,11069558,4965,0,1751255364,13192.504304199996,29484.842190059993,53354.76404592 2025-06-30,03:49:26.000,181,11069541,4485,0,1751255365,13192.585139919996,35483.75755701,53354.847891360005 2025-06-30,03:49:27.000,181,11069602,3924,0,1751255366,13192.632294089992,29484.905632230002,53354.83391712 2025-06-30,03:49:28.000,181,11069529,5325,0,1751255367,13192.699657190002,29023.427287650004,53354.861865599996 2025-06-30,03:49:29.000,181,11069551,5125,0,1751255368,13192.767020289997,30407.841174,53354.87583984 2025-06-30,03:49:30.000,181,11069530,4805,0,1751255369,13192.827647079997,28562.040581759997,53354.88981408001 2025-06-30,03:49:31.000,181,11069570,4565,0,1751255370,13192.895010179993,34099.55514456,53354.94571104 2025-06-30,03:49:32.000,181,11069539,5044,0,1751255371,13192.969109589998,26254.818037980003,53354.98763376001 2025-06-30,03:49:33.000,181,11069580,5005,0,1751255372,13193.049945309998,29023.589417640003,53354.966672400005 2025-06-30,03:49:34.000,181,11069566,4725,0,1751255373,13193.110572099999,33176.732388870005,53355.07846632001 2025-06-30,03:49:35.000,181,11069614,4885,0,1751255374,13193.157726269994,30869.573287260006,53355.16231176 2025-06-30,03:49:36.000,181,11069571,4965,0,1751255375,13193.25203461,29946.687089400002,53355.1413504 2025-06-30,03:49:37.000,181,11069550,4885,0,1751255376,13193.30592508999,35022.82199544,53355.11340192 2025-06-30,03:49:38.000,181,11069556,3924,0,1751255377,13193.359815569995,30408.264121800006,53355.183273120005 2025-06-30,03:49:39.000,181,11069596,4725,0,1751255378,13193.39349712,26255.262133170007,53355.24615720001 2025-06-30,03:49:40.000,181,11069583,5365,0,1751255379,13193.48780545999,27178.25406798,53355.30904128 2025-06-30,03:49:41.000,181,11069556,4525,0,1751255380,13193.52822331999,29024.160397169995,53355.302054160005 2025-06-30,03:49:42.000,181,11069591,5165,0,1751255381,13193.56864117999,26716.888509480006,53355.350964000005 2025-06-30,03:49:43.000,181,11069590,4765,0,1751255382,13193.57537749,30870.179512439994,53355.30904128 2025-06-30,03:49:44.000,181,11069594,4765,0,1751255383,13193.602322729996,26717.071786860004,53355.469745040005 2025-06-30,03:49:45.000,181,11069583,5365,0,1751255384,13193.62926796999,30408.870346979995,53355.53961624001 2025-06-30,03:49:46.000,181,11069598,4645,0,1751255385,13193.65621321,28101.577311900008,53355.53961624001 2025-06-30,03:49:47.000,181,11069600,4805,0,1751255386,13193.689894759991,27178.71931056,53355.53961624001 2025-06-30,03:49:48.000,181,11069656,4965,0,1751255387,13193.703367379996,29947.65986934,53355.57455184 2025-06-30,03:49:49.000,181,11069593,5044,0,1751255388,13193.730312619991,28563.323523419996,53355.50468064 2025-06-30,03:49:50.000,181,11069598,4925,0,1751255389,13193.737048930001,32716.59337899,53355.525642 2025-06-30,03:49:51.000,181,11069606,4565,0,1751255390,13193.737048930001,22564.44340212,53355.62346168 2025-06-30,03:49:52.000,181,11069580,4845,0,1751255391,13193.777466790001,33639.60646119001,53355.65141016 2025-06-30,03:49:53.000,181,11069579,4925,0,1751255392,13193.804412029996,28563.59843949,53355.60250032 2025-06-30,03:49:54.000,181,11069549,4645,0,1751255393,13193.844829889997,29025.126127979995,53355.65141016 2025-06-30,03:49:55.000,181,11069554,3645,0,1751255394,13193.905456679997,26717.797847249996,53355.70730712001 2025-06-30,03:49:56.000,181,11069546,4004,0,1751255395,13193.925665609997,24871.997255010006,53355.735255600004 2025-06-30,03:49:57.000,181,11069587,5165,0,1751255396,13193.932401919992,29486.68201299,53355.74224272 2025-06-30,03:49:58.000,181,11069618,4765,0,1751255397,13193.979556090002,26256.418190490003,53355.83307528 2025-06-30,03:49:59.000,181,11069591,5165,0,1751255398,13193.979556090002,31794.038490239996,53355.81211392 2025-06-30,03:50:00.000,181,11069586,4805,0,1751255399,13194.046919189997,33639.888426389996,53355.88897224 2025-06-30,03:50:01.000,181,11069581,5005,0,1751255400,13194.060391810002,27640.923715530007,53355.854036640005 2025-06-30,03:50:02.000,181,11069548,4765,0,1751255401,13194.040182880002,28102.373863589994,53355.902946480004 2025-06-30,03:50:03.000,181,11069584,4565,0,1751255402,13194.094073359993,29486.83709385,53355.93788208 2025-06-30,03:50:04.000,181,11069581,5365,0,1751255403,13194.067128119998,27640.958961180004,53355.94486920001 2025-06-30,03:50:05.000,181,11069585,5005,0,1751255404,13194.121018600003,25795.116074160003,53355.972817680005 2025-06-30,03:50:06.000,181,11069582,4845,0,1751255405,13194.181645389988,27179.572255289997,53355.95884344 2025-06-30,03:50:07.000,181,11069587,5645,0,1751255406,13194.222063249988,30871.307373239993,53356.049676 2025-06-30,03:50:08.000,181,11069544,4685,0,1751255407,13194.235535869993,29948.428224510004,53356.00775328 2025-06-30,03:50:09.000,181,11069616,4645,0,1751255408,13194.262481109989,30409.91361822,53356.09858584 2025-06-30,03:50:10.000,181,11069561,5365,0,1751255409,13194.289426349998,27641.064698129994,53356.070637360004 2025-06-30,03:50:11.000,181,11069572,4885,0,1751255410,13194.316371589994,25333.750515659995,53356.1195472 2025-06-30,03:50:12.000,181,11069568,4845,0,1751255411,13194.350053139999,28102.599435750002,53356.06365024001 2025-06-30,03:50:13.000,181,11069595,5085,0,1751255412,13194.42415254999,33640.226784629995,53356.09858584 2025-06-30,03:50:14.000,181,11069596,4605,0,1751255413,13194.430888859999,30409.998207779994,53356.091598720006 2025-06-30,03:50:15.000,181,11069602,4805,0,1751255414,13194.44436147999,28564.155320759994,53356.1195472 2025-06-30,03:50:16.000,181,11069545,5044,0,1751255415,13194.49151565,29487.083813399993,53356.19640552 2025-06-30,03:50:17.000,181,11069564,4925,0,1751255416,13194.57235137,25333.919694779994,53356.21736688 2025-06-30,03:50:18.000,181,11069633,5325,0,1751255417,13194.60603291999,31333.02538824,53356.21037976001 2025-06-30,03:50:19.000,181,11069585,5005,0,1751255418,13194.68686863999,31333.03243737,53356.17544416 2025-06-30,03:50:20.000,181,11069584,4365,0,1751255419,13194.67339602,30871.53999453,53356.17544416 2025-06-30,03:50:21.000,181,11069554,4605,0,1751255420,13194.71381388,31794.510781949997,53356.27326384 2025-06-30,03:50:22.000,181,11069595,5245,0,1751255421,13194.760968049995,32717.453372849996,53356.21736688 2025-06-30,03:50:23.000,181,11069571,5325,0,1751255422,13194.760968049995,29948.674944059996,53356.25230248001 2025-06-30,03:50:24.000,181,11069587,5285,0,1751255423,13194.78791328999,31333.067683019995,53356.203392639996 2025-06-30,03:50:25.000,181,11069592,4605,0,1751255424,13194.821594839996,29948.64674754,53356.26627672 2025-06-30,03:50:26.000,181,11069566,4605,0,1751255425,13194.80812221999,28564.275155969997,53356.27326384 2025-06-30,03:50:27.000,181,11069585,5205,0,1751255426,13194.80812221999,33178.94581569001,53356.238328240004 2025-06-30,03:50:28.000,181,11069575,5044,0,1751255427,13194.83506746,28102.740418350004,53356.28723808 2025-06-30,03:50:29.000,181,11069595,5044,0,1751255428,13194.821594839996,34563.32445638999,53356.24531536 2025-06-30,03:50:30.000,181,11069640,4765,0,1751255429,13194.848540079991,28564.141222499995,53356.27326384 2025-06-30,03:50:31.000,181,11069631,5205,0,1751255430,13194.868749009991,26718.24194244,53356.30121232001 2025-06-30,03:50:32.000,181,11069550,4645,0,1751255431,13194.862012699996,28102.64173053,53356.30121232001 2025-06-30,03:50:33.000,181,11069486,4765,0,1751255432,13194.85527639,32255.826996539996,53356.357109280005 2025-06-30,03:50:34.000,181,11069569,4925,0,1751255433,13194.89569425,30871.420159319998,53356.371083519996 2025-06-30,03:50:35.000,181,11069536,4605,0,1751255434,13194.882221629996,28564.07778033,53356.34313504 2025-06-30,03:50:36.000,181,11069535,5405,0,1751255435,13194.922639489996,29025.53497752,53356.41300624 2025-06-30,03:50:37.000,181,11069545,5205,0,1751255436,13194.902430559996,30409.91361822,53356.371083519996 2025-06-30,03:50:38.000,181,11069525,5125,0,1751255437,13194.929375799991,29025.506781000004,53356.3640964 2025-06-30,03:50:39.000,181,11069529,5285,0,1751255438,13194.89569425,30871.370815410002,53356.371083519996 2025-06-30,03:50:40.000,181,11069525,5085,0,1751255439,13194.929375799991,26718.157352880007,53356.406019120004 2025-06-30,03:50:41.000,181,11069552,4605,0,1751255440,13194.936112110001,31332.905553029996,53356.31518656 2025-06-30,03:50:42.000,181,11069520,4845,0,1751255441,13194.983266279996,23026.492726230004,53356.426980480006 2025-06-30,03:50:43.000,181,11069520,4004,0,1751255442,13194.976529970001,29487.140206440003,53356.38505776 2025-06-30,03:50:44.000,181,11069482,4845,0,1751255443,13195.003475209996,30871.53999453,53356.44794184001 2025-06-30,03:50:45.000,181,11069481,5125,0,1751255444,13195.003475209996,34563.352652910005,53356.357109280005 2025-06-30,03:50:46.000,181,11069501,5285,0,1751255445,13194.956321040001,31794.595371510004,53356.38505776 2025-06-30,03:50:47.000,181,11069527,5405,0,1751255446,13195.023684139996,26257.003268279994,53356.5038388 2025-06-30,03:50:48.000,181,11069493,5165,0,1751255447,13195.030420449992,28102.92369573,53356.51781304001 2025-06-30,03:50:49.000,181,11069545,5405,0,1751255448,13195.016947830001,29025.929728799994,53356.573710000004 2025-06-30,03:50:50.000,181,11069515,5044,0,1751255449,13194.990002589991,31794.757501500004,53356.58069712 2025-06-30,03:50:51.000,181,11069495,5285,0,1751255450,13194.983266279996,27641.6215794,53356.49685168001 2025-06-30,03:50:52.000,181,11069512,4685,0,1751255451,13194.969793659991,28564.641710730008,53356.51781304001 2025-06-30,03:50:53.000,181,11069524,4765,0,1751255452,13194.976529970001,32256.43322172,53356.5038388 2025-06-30,03:50:54.000,181,11069477,5085,0,1751255453,13194.963057349996,29487.690038579996,53356.538774399996 2025-06-30,03:50:55.000,181,11069518,5005,0,1751255454,13194.936112110001,30872.160317970003,53356.51082592 2025-06-30,03:50:56.000,181,11069502,4405,0,1751255455,13194.882221629996,27641.95993764,53356.48986456 2025-06-30,03:50:57.000,181,11069539,5085,0,1751255456,13194.82833114999,28103.42418396,53356.48287744 2025-06-30,03:50:58.000,181,11069530,4365,0,1751255457,13194.760968049995,32718.20058063,53356.41999336001 2025-06-30,03:50:59.000,181,11069497,5285,0,1751255458,13194.73402281,28103.536970040004,53356.51082592 2025-06-30,03:51:00.000,181,11069530,4285,0,1751255459,13194.70707756999,32718.327464970003,53356.41300624 2025-06-30,03:51:01.000,181,11069570,4685,0,1751255460,13194.62624184999,31333.934726010004,53356.41300624 2025-06-30,03:51:02.000,181,11069491,5044,0,1751255461,13194.579087679995,29026.613494410005,53356.46191608 2025-06-30,03:51:03.000,181,11069326,4525,0,1751255462,13194.55214244,28565.128100700007,53356.48287744 2025-06-30,03:51:04.000,181,11069499,4925,0,1751255463,13194.538669819995,28103.720247420002,53356.46191608 2025-06-30,03:51:05.000,181,11069507,5165,0,1751255464,13194.50498826999,25796.335573649994,53356.406019120004 2025-06-30,03:51:06.000,181,11069545,5285,0,1751255465,13194.498251959994,28565.226788519998,53356.41300624 2025-06-30,03:51:07.000,181,11069564,4845,0,1751255466,13194.478043029994,31334.14619991,53356.357109280005 2025-06-30,03:51:08.000,181,11069515,5205,0,1751255467,13194.437625169994,32718.553037129997,53356.3640964 2025-06-30,03:51:09.000,181,11069524,4685,0,1751255468,13194.410679929999,26719.440294540007,53356.41300624 2025-06-30,03:51:10.000,181,11069486,4805,0,1751255469,13194.410679929999,23027.620587030004,53356.3640964 2025-06-30,03:51:11.000,181,11069505,4925,0,1751255470,13194.42415254999,27642.382885440005,53356.38505776 2025-06-30,03:51:12.000,181,11069566,4805,0,1751255471,13194.417416239994,30411.252952919996,53356.2942252 2025-06-30,03:51:13.000,181,11069565,4645,0,1751255472,13194.451097789999,29026.874312219996,53356.34313504 2025-06-30,03:51:14.000,181,11069592,4605,0,1751255473,13194.457834099994,27181.080769110005,53356.30121232001 2025-06-30,03:51:15.000,181,11069583,4205,0,1751255474,13194.47130672,28565.53695024,53356.32916080001 2025-06-30,03:51:16.000,181,11069563,5245,0,1751255475,13194.457834099994,26258.194571250002,53356.26627672 2025-06-30,03:51:17.000,181,11069587,5285,0,1751255476,13194.46457040999,29488.59232722,53356.2942252 2025-06-30,03:51:18.000,181,11069534,4725,0,1751255477,13194.46457040999,29950.197556140003,53356.259289600006 2025-06-30,03:51:19.000,181,11069542,4605,0,1751255478,13194.42415254999,29950.22575266,53356.203392639996 2025-06-30,03:51:20.000,181,11069601,4925,0,1751255479,13194.42415254999,29027.32545654,53356.17544416 2025-06-30,03:51:21.000,181,11069561,5044,0,1751255480,13194.457834099994,32719.187458829998,53356.16146992001 2025-06-30,03:51:22.000,181,11069540,4965,0,1751255481,13194.437625169994,31334.837014649995,53356.19640552 2025-06-30,03:51:23.000,181,11069545,5085,0,1751255482,13194.50498826999,32258.01222684,53356.18243128001 2025-06-30,03:51:24.000,181,11069502,5125,0,1751255483,13194.457834099994,29489.113962839998,53356.11256008001 2025-06-30,03:51:25.000,181,11069529,4565,0,1751255484,13194.457834099994,24412.873319849998,53356.12653432 2025-06-30,03:51:26.000,181,11069460,4725,0,1751255485,13194.430888859999,35949.90947478,53356.10557296 2025-06-30,03:51:27.000,181,11069571,5285,0,1751255486,13194.47130672,27643.341567120005,53356.070637360004 2025-06-30,03:51:28.000,181,11069522,4765,0,1751255487,13194.50498826999,35488.529818020004,53356.07762448 2025-06-30,03:51:29.000,181,11069492,4965,0,1751255488,13194.451097789999,26720.448320130003,53356.035701759996 2025-06-30,03:51:30.000,181,11069526,4725,0,1751255489,13194.48477933999,30412.33851894,53356.09858584 2025-06-30,03:51:31.000,181,11069524,4765,0,1751255490,13194.50498826999,29489.42412456,53356.01474040001 2025-06-30,03:51:32.000,181,11069515,4965,0,1751255491,13194.48477933999,26720.617499250002,53355.99377904001 2025-06-30,03:51:33.000,181,11069449,5245,0,1751255492,13194.49151565,29950.994107830003,53355.99377904001 2025-06-30,03:51:34.000,181,11069480,3924,0,1751255493,13194.49151565,34565.89033971001,53355.95185632 2025-06-30,03:51:35.000,181,11069492,4925,0,1751255494,13194.53193351,29489.621500199995,53355.95884344 2025-06-30,03:51:36.000,181,11069520,5044,0,1751255495,13194.558878749995,29489.642647589993,53356.00076616 2025-06-30,03:51:37.000,181,11069531,5325,0,1751255496,13194.538669819995,27182.27912121,53355.96583056001 2025-06-30,03:51:38.000,181,11069537,5205,0,1751255497,13194.61276923,23490.473511959994,53355.923907840006 2025-06-30,03:51:39.000,181,11069490,4885,0,1751255498,13194.599296609995,28105.33449819,53355.96583056001 2025-06-30,03:51:40.000,181,11069576,4845,0,1751255499,13194.62624184999,29951.276073030007,53356.00076616 2025-06-30,03:51:41.000,181,11069525,4885,0,1751255500,13194.66665970999,33181.73022204,53356.021727520005 2025-06-30,03:51:42.000,181,11069513,5085,0,1751255501,13194.680132329995,30412.881301949994,53355.93788208 2025-06-30,03:51:43.000,181,11069517,4845,0,1751255502,13194.72728649999,28105.468431660003,53355.9798048 2025-06-30,03:51:44.000,181,11069539,4925,0,1751255503,13194.76770435999,30412.951793250002,53355.94486920001 2025-06-30,03:51:45.000,181,11069508,4565,0,1751255504,13194.81485853,28105.560070349995,53355.94486920001 2025-06-30,03:51:46.000,181,11069507,4965,0,1751255505,13194.821594839996,31797.464367420005,53355.94486920001 2025-06-30,03:51:47.000,181,11069515,5365,0,1751255506,13194.882221629996,25336.72524852,53355.95185632 2025-06-30,03:51:48.000,181,11069501,5365,0,1751255507,13194.929375799991,32258.98500678,53355.923907840006 2025-06-30,03:51:49.000,181,11069481,5205,0,1751255508,13194.956321040001,33181.962843329995,53355.95185632 2025-06-30,03:51:50.000,181,11069564,4525,0,1751255509,13195.023684139996,29951.621480400005,53355.96583056001 2025-06-30,03:51:51.000,181,11069536,4645,0,1751255510,13195.084310929997,23490.931705409996,53355.84704952001 2025-06-30,03:51:52.000,181,11069544,4525,0,1751255511,13195.144937719997,31797.633546540004,53355.91692072001 2025-06-30,03:51:53.000,181,11069517,5285,0,1751255512,13195.205564509997,25798.3445757,53355.9099336 2025-06-30,03:51:54.000,181,11069582,4845,0,1751255513,13195.245982369997,29951.762463000006,53355.854036640005 2025-06-30,03:51:55.000,181,11069566,4885,0,1751255514,13195.293136539993,30413.219660190007,53355.87499800001 2025-06-30,03:51:56.000,181,11069577,5285,0,1751255515,13195.340290710003,35489.56604013,53355.94486920001 2025-06-30,03:51:57.000,181,11069570,4845,0,1751255516,13195.387444879998,29951.776561260005,53355.8400624 2025-06-30,03:51:58.000,181,11069548,4525,0,1751255517,13195.468280599998,29490.277069289994,53355.88897224 2025-06-30,03:51:59.000,181,11069568,4685,0,1751255518,13195.555852629994,30413.269004100002,53355.93788208 2025-06-30,03:52:00.000,181,11069558,5044,0,1751255519,13195.603006799989,29028.791675579996,53355.87499800001 2025-06-30,03:52:01.000,181,11069578,4605,0,1751255520,13195.609743109999,35028.0524499,53355.902946480004 2025-06-30,03:52:02.000,181,11069569,5125,0,1751255521,13195.70405144999,31797.633546540004,53355.91692072001 2025-06-30,03:52:03.000,181,11069594,4685,0,1751255522,13195.73099669,26721.27306834,53355.84704952001 2025-06-30,03:52:04.000,181,11069594,4685,0,1751255523,13195.82530502999,27182.7232164,53355.95185632 2025-06-30,03:52:05.000,181,11069577,5125,0,1751255524,13195.899404439995,31336.007170230005,53355.91692072001 2025-06-30,03:52:06.000,181,11069569,5285,0,1751255525,13195.960031229995,30874.507678259994,53355.98679192 2025-06-30,03:52:07.000,181,11069598,4845,0,1751255526,13196.00718539999,26721.089790960003,53355.94486920001 2025-06-30,03:52:08.000,181,11069611,5405,0,1751255527,13196.0745485,28105.524824699998,53356.02871464 2025-06-30,03:52:09.000,181,11069589,5165,0,1751255528,13196.128438979991,23029.157297369995,53355.9798048 2025-06-30,03:52:10.000,181,11069604,4805,0,1751255529,13196.155384220001,29489.832974100005,53355.9798048 2025-06-30,03:52:11.000,181,11069585,5325,0,1751255530,13196.222747319996,30412.690975439997,53355.99377904001 2025-06-30,03:52:12.000,181,11069625,5245,0,1751255531,13196.249692559992,29489.670844110005,53356.00076616 2025-06-30,03:52:13.000,181,11069572,4805,0,1751255532,13196.303583039997,29951.156237820003,53356.05666312 2025-06-30,03:52:14.000,181,11069621,5165,0,1751255533,13196.357473520002,26720.64569577,53356.04268888001 2025-06-30,03:52:15.000,181,11069631,4965,0,1751255534,13196.370946139992,28566.509730179998,53356.04268888001 2025-06-30,03:52:16.000,181,11069580,4805,0,1751255535,13196.418100310002,23951.69103873,53356.06365024001 2025-06-30,03:52:17.000,181,11069608,4645,0,1751255536,13196.451781859992,26259.047515979997,53356.070637360004 2025-06-30,03:52:18.000,181,11069610,4645,0,1751255537,13196.498936030002,32719.772536620003,53356.12653432 2025-06-30,03:52:19.000,181,11069581,5125,0,1751255538,13196.532617579993,29027.889386940005,53356.1544828 2025-06-30,03:52:20.000,181,11069626,4685,0,1751255539,13196.505672339998,29489.360682390005,53356.203392639996 2025-06-30,03:52:21.000,181,11069550,4605,0,1751255540,13196.492199719993,32719.63860315,53356.1195472 2025-06-30,03:52:22.000,181,11069567,5205,0,1751255541,13196.539353890003,33181.060554690004,53356.19640552 2025-06-30,03:52:23.000,181,11069616,4805,0,1751255542,13196.539353890003,30412.127045040004,53356.12653432 2025-06-30,03:52:24.000,181,11069650,4525,0,1751255543,13196.519144960002,29950.5641109,53356.11256008001 2025-06-30,03:52:25.000,181,11069601,5205,0,1751255544,13196.532617579993,29489.043471540004,53356.18243128001 2025-06-30,03:52:26.000,181,11069606,4925,0,1751255545,13196.519144960002,29489.036422410005,53356.140508560005 2025-06-30,03:52:27.000,181,11069625,5205,0,1751255546,13196.525881269998,29950.458373949994,53356.140508560005 2025-06-30,03:52:28.000,181,11069613,5365,0,1751255547,13196.505672339998,26720.088814500006,53356.140508560005 2025-06-30,03:52:29.000,181,11069609,4765,0,1751255548,13196.485463409997,27642.996159750008,53356.1544828 2025-06-30,03:52:30.000,181,11069634,4645,0,1751255549,13196.458518170002,29488.831997639994,53356.13352144001 2025-06-30,03:52:31.000,181,11069587,5085,0,1751255550,13196.438309240002,24874.048551839995,53356.140508560005 2025-06-30,03:52:32.000,181,11069550,4605,0,1751255551,13196.397891380002,32257.652721210005,53356.189418400005 2025-06-30,03:52:33.000,181,11069622,4004,0,1751255552,13196.370946139992,27642.869275410005,53356.08461160001 2025-06-30,03:52:34.000,181,11069608,4565,0,1751255553,13196.391155069992,30411.626556810006,53356.16146992001 2025-06-30,03:52:35.000,181,11069578,4685,0,1751255554,13196.397891380002,31334.519803799994,53356.13352144001 2025-06-30,03:52:36.000,181,11069588,4645,0,1751255555,13196.404627689997,29488.514786789994,53356.17544416 2025-06-30,03:52:37.000,181,11069578,4805,0,1751255556,13196.391155069992,27642.622555859998,53356.070637360004 2025-06-30,03:52:38.000,181,11069568,4765,0,1751255557,13196.404627689997,26719.616522790006,53356.06365024001 2025-06-30,03:52:39.000,181,11069516,4685,0,1751255558,13196.424836619997,28565.445311550007,53356.06365024001 2025-06-30,03:52:40.000,181,11069445,5085,0,1751255559,13196.384418759997,30411.189510750002,53356.08461160001 2025-06-30,03:52:41.000,181,11069619,5085,0,1751255560,13196.418100310002,31795.554053190004,53356.08461160001 2025-06-30,03:52:42.000,181,11069554,4445,0,1751255561,13196.458518170002,32256.990102990007,53356.00775328 2025-06-30,03:52:43.000,181,11069618,4605,0,1751255562,13196.431572929992,32256.933709949997,53356.00775328 2025-06-30,03:52:44.000,181,11069558,4645,0,1751255563,13196.458518170002,30411.013282500004,53356.06365024001 2025-06-30,03:52:45.000,181,11069597,4925,0,1751255564,13196.458518170002,29488.028396819995,53356.09858584 2025-06-30,03:52:46.000,181,11069580,4405,0,1751255565,13196.505672339998,33179.784662160004,53356.05666312 2025-06-30,03:52:47.000,181,11069552,4965,0,1751255566,13196.485463409997,27642.023379809994,53356.035701759996 2025-06-30,03:52:48.000,181,11069596,4725,0,1751255567,13196.498936030002,34102.58627046,53356.00076616 2025-06-30,03:52:49.000,181,11069569,4325,0,1751255568,13196.532617579993,28564.937774189995,53356.01474040001 2025-06-30,03:52:50.000,181,11069574,5044,0,1751255569,13196.525881269998,33179.566139129995,53355.95884344 2025-06-30,03:52:51.000,181,11069556,4805,0,1751255570,13196.512408649993,32718.123040200007,53355.93089496 2025-06-30,03:52:52.000,181,11069530,4645,0,1751255571,13196.492199719993,25334.596411260005,53355.95884344 2025-06-30,03:52:53.000,181,11069585,4845,0,1751255572,13196.505672339998,26718.989150220004,53355.87499800001 2025-06-30,03:52:54.000,181,11069603,5125,0,1751255573,13196.492199719993,31795.180449299995,53355.94486920001 2025-06-30,03:52:55.000,181,11069592,4765,0,1751255574,13196.478727100002,28564.88843028,53355.91692072001 2025-06-30,03:52:56.000,181,11069561,5325,0,1751255575,13196.512408649993,32256.616499099997,53355.902946480004 2025-06-30,03:52:57.000,181,11069581,5165,0,1751255576,13196.485463409997,31795.173400169995,53355.84704952001 2025-06-30,03:52:58.000,181,11069576,3924,0,1751255577,13196.492199719993,26718.911609789997,53355.83307528 2025-06-30,03:52:59.000,181,11069583,4325,0,1751255578,13196.532617579993,29487.746431620006,53355.854036640005 2025-06-30,03:53:00.000,181,11069619,5044,0,1751255579,13196.492199719993,33179.49564783,53355.79813968001 2025-06-30,03:53:01.000,181,11069613,4925,0,1751255580,13196.539353890003,32718.04549977,53355.88198512 2025-06-30,03:53:02.000,181,11069592,4485,0,1751255581,13196.525881269998,31333.631613420002,53355.77717832001 2025-06-30,03:53:03.000,181,11069610,4645,0,1751255582,13196.546090199998,29026.268087040007,53355.79813968001 2025-06-30,03:53:04.000,181,11069537,5445,0,1751255583,13196.525881269998,29949.238874460003,53355.77717832001 2025-06-30,03:53:05.000,181,11069596,4885,0,1751255584,13196.519144960002,25334.48362518,53355.7701912 2025-06-30,03:53:06.000,181,11069567,5005,0,1751255585,13196.532617579993,26257.447363469997,53355.74224272 2025-06-30,03:53:07.000,181,11069595,4925,0,1751255586,13196.505672339998,29487.718235099994,53355.72128136 2025-06-30,03:53:08.000,181,11069586,3845,0,1751255587,13196.492199719993,25334.455428660003,53355.79115256 2025-06-30,03:53:09.000,181,11069631,4285,0,1751255588,13196.485463409997,31795.025368439994,53355.756216960006 2025-06-30,03:53:10.000,181,11069613,5605,0,1751255589,13196.465254479997,30872.01933537,53355.72128136 2025-06-30,03:53:11.000,181,11069572,4725,0,1751255590,13196.458518170002,30872.005237110003,53355.65839728001 2025-06-30,03:53:12.000,181,11069585,4205,0,1751255591,13196.465254479997,32717.925664559996,53355.60948744001 2025-06-30,03:53:13.000,181,11069597,4925,0,1751255592,13196.445045549997,27180.19257873,53355.64442304 2025-06-30,03:53:14.000,181,11069583,5165,0,1751255593,13196.445045549997,33640.762518510004,53355.637435920005 2025-06-30,03:53:15.000,181,11069583,4285,0,1751255594,13196.458518170002,27180.079792649994,53355.61647456 2025-06-30,03:53:16.000,181,11069564,4765,0,1751255595,13196.478727100002,29948.893467090005,53355.56057760001 2025-06-30,03:53:17.000,181,11069669,5445,0,1751255596,13196.492199719993,35025.00722574,53355.57455184 2025-06-30,03:53:18.000,181,11069561,5005,0,1751255597,13196.471990789993,28102.895499210004,53355.51166776001 2025-06-30,03:53:19.000,181,11069614,4965,0,1751255598,13196.525881269998,26257.017366540007,53355.532629119996 2025-06-30,03:53:20.000,181,11069595,5125,0,1751255599,13196.532617579993,32717.502716760006,53355.4557708 2025-06-30,03:53:21.000,181,11069558,4885,0,1751255600,13196.566299129998,28102.733369220005,53355.48371928 2025-06-30,03:53:22.000,181,11069609,5365,0,1751255601,13196.532617579993,33178.89647178,53355.469745040005 2025-06-30,03:53:23.000,181,11069613,4405,0,1751255602,13196.579771749988,31332.976044330004,53355.469745040005 2025-06-30,03:53:24.000,181,11069643,5125,0,1751255603,13196.566299129998,28564.176468150006,53355.46275792001 2025-06-30,03:53:25.000,181,11069601,5445,0,1751255604,13196.579771749988,27641.184533339998,53355.43480944 2025-06-30,03:53:26.000,181,11069606,4765,0,1751255605,13196.653871159993,29025.619567079993,53355.420835200006 2025-06-30,03:53:27.000,181,11069604,4605,0,1751255606,13196.647134849998,27641.14928769,53355.37192536001 2025-06-30,03:53:28.000,181,11069630,4845,0,1751255607,13196.660607469988,25333.799859570005,53355.37891248 2025-06-30,03:53:29.000,181,11069599,5405,0,1751255608,13196.707761639998,25795.32049893,53355.40686096 2025-06-30,03:53:30.000,181,11069575,5445,0,1751255609,13196.707761639998,29948.47051929,53355.35795112 2025-06-30,03:53:31.000,181,11069592,4805,0,1751255610,13196.741443189989,28564.09187859,53355.34397688001 2025-06-30,03:53:32.000,181,11069539,5285,0,1751255611,13196.802069979989,33178.69909614,53355.364938239996 2025-06-30,03:53:33.000,181,11069676,4805,0,1751255612,13196.82227890999,28102.662877919996,53355.33000264 2025-06-30,03:53:34.000,181,11069646,4885,0,1751255613,13196.84248783999,29025.56317404,53355.32301552001 2025-06-30,03:53:35.000,181,11069589,5245,0,1751255614,13196.84248783999,34563.141179009996,53355.35795112 2025-06-30,03:53:36.000,181,11069572,4805,0,1751255615,13196.849224149999,27641.233877249993,53355.350964000005 2025-06-30,03:53:37.000,181,11069618,4525,0,1751255616,13196.855960459994,27641.17748421,53355.3160284 2025-06-30,03:53:38.000,181,11069607,5005,0,1751255617,13196.876169389994,29948.597403630003,53355.32301552001 2025-06-30,03:53:39.000,181,11069570,4565,0,1751255618,13196.88290569999,30410.0968956,53355.35795112 2025-06-30,03:53:40.000,181,11069566,4605,0,1751255619,13196.86269676999,30410.0968956,53355.34397688001 2025-06-30,03:53:41.000,181,11069596,4445,0,1751255620,13196.86269676999,23488.076807760008,53355.32301552001 2025-06-30,03:53:42.000,181,11069493,5125,0,1751255621,13196.86269676999,30871.589338439997,53355.28807992 2025-06-30,03:53:43.000,181,11069514,3965,0,1751255622,13196.876169389994,29025.72530403,53355.3160284 2025-06-30,03:53:44.000,181,11069493,5085,0,1751255623,13196.849224149999,30410.0968956,53355.33000264 2025-06-30,03:53:45.000,181,11069526,4445,0,1751255624,13196.876169389994,24872.511841500003,53355.26711856 2025-06-30,03:53:46.000,181,11069510,4685,0,1751255625,13196.90311462999,27641.247975510007,53355.17628600001 2025-06-30,03:53:47.000,181,11069507,5285,0,1751255626,13196.93005987,24872.462497590008,53355.26711856 2025-06-30,03:53:48.000,181,11069513,5165,0,1751255627,13196.90985094,28564.141222499995,53355.23917008 2025-06-30,03:53:49.000,181,11069619,5245,0,1751255628,13196.90985094,30871.504748880005,53355.17628600001 2025-06-30,03:53:50.000,181,11069533,5165,0,1751255629,13196.90311462999,29025.626616210007,53355.183273120005 2025-06-30,03:53:51.000,181,11069508,4645,0,1751255630,13196.936796179994,29025.605468819995,53355.17628600001 2025-06-30,03:53:52.000,181,11069615,5165,0,1751255631,13196.94353248999,33640.2902268,53355.1413504 2025-06-30,03:53:53.000,181,11069567,4085,0,1751255632,13196.94353248999,31332.905553029996,53355.15532464001 2025-06-30,03:53:54.000,181,11069574,4045,0,1751255633,13196.93005987,31332.799816080005,53355.11340192 2025-06-30,03:53:55.000,181,11069578,4565,0,1751255634,13196.93005987,24872.21577804,53355.0714792 2025-06-30,03:53:56.000,181,11069567,4125,0,1751255635,13196.96374141999,33178.55811354,53355.12737616001 2025-06-30,03:53:57.000,181,11069637,5005,0,1751255636,13196.97047773,27640.916666400008,53355.09244056 2025-06-30,03:53:58.000,181,11069578,3965,0,1751255637,13196.98395034999,35485.752460799995,53355.07846632001 2025-06-30,03:53:59.000,181,11069575,5125,0,1751255638,13197.017631899995,28102.30337229,53355.064492080004 2025-06-30,03:54:00.000,181,11069566,4765,0,1751255639,13197.058049759995,32255.418147000004,53355.04353072 2025-06-30,03:54:01.000,181,11069635,4965,0,1751255640,13197.09173131,26717.74145421,53355.02256936 2025-06-30,03:54:02.000,181,11069574,4565,0,1751255641,13197.118676549995,36408.49767606,53355.029556479996 2025-06-30,03:54:03.000,181,11069603,5245,0,1751255642,13197.11194024,28563.527948190007,53355.02256936 2025-06-30,03:54:04.000,181,11069586,4685,0,1751255643,13197.13214917,31793.721279389996,53355.029556479996 2025-06-30,03:54:05.000,181,11069603,5245,0,1751255644,13197.1523581,24871.74348633,53355.04353072 2025-06-30,03:54:06.000,181,11069610,4605,0,1751255645,13197.199512269995,33178.03647792,53354.99462088 2025-06-30,03:54:07.000,181,11069624,4525,0,1751255646,13197.21298489,28101.83812971,53355.04353072 2025-06-30,03:54:08.000,181,11069607,5044,0,1751255647,13197.21298489,30409.14526305,53354.99462088 2025-06-30,03:54:09.000,181,11069651,5285,0,1751255648,13197.23319382,27640.303392090005,53355.00859512001 2025-06-30,03:54:10.000,181,11069615,5125,0,1751255649,13197.23319382,30409.060673490007,53355.02256936 2025-06-30,03:54:11.000,181,11069629,5165,0,1751255650,13197.26687536999,31793.404068539996,53354.98763376001 2025-06-30,03:54:12.000,181,11069649,4485,0,1751255651,13197.260139059996,33177.74746359,53354.98064664 2025-06-30,03:54:13.000,181,11069639,5285,0,1751255652,13197.239930129996,25794.312473340004,53354.95968528001 2025-06-30,03:54:14.000,181,11069561,5325,0,1751255653,13197.22645750999,29485.991198250005,53354.92474968 2025-06-30,03:54:15.000,181,11069655,5525,0,1751255654,13197.24666643999,30870.320495039996,53354.896801200004 2025-06-30,03:54:16.000,181,11069655,5405,0,1751255655,13197.23319382,25332.791833979994,53354.84090424001 2025-06-30,03:54:17.000,181,11069626,4805,0,1751255656,13197.20624857999,25332.707244420002,53354.85487848 2025-06-30,03:54:18.000,181,11069613,5165,0,1751255657,13197.22645750999,28101.471574950003,53354.83391712 2025-06-30,03:54:19.000,181,11069635,4925,0,1751255658,13197.24666643999,28101.429280170007,53354.78500728 2025-06-30,03:54:20.000,181,11069628,4365,0,1751255659,13197.20624857999,24871.179555929994,53354.798981520005 2025-06-30,03:54:21.000,181,11069668,4605,0,1751255660,13197.23319382,29485.72333131,53354.750071680006 2025-06-30,03:54:22.000,181,11069621,5044,0,1751255661,13197.23319382,32254.452416190004,53354.79199440001 2025-06-30,03:54:23.000,181,11069604,4565,0,1751255662,13197.19277596,30408.588381780006,53354.6871876 2025-06-30,03:54:24.000,181,11069583,5245,0,1751255663,13197.16583071999,27639.73241256,53354.631290640005 2025-06-30,03:54:25.000,181,11069609,5125,0,1751255664,13197.199512269995,30408.51084135,53354.631290640005 2025-06-30,03:54:26.000,181,11069618,5044,0,1751255665,13197.20624857999,27639.633724739993,53354.64526488 2025-06-30,03:54:27.000,181,11069586,4765,0,1751255666,13197.1523581,30869.79181029,53354.59635504 2025-06-30,03:54:28.000,181,11069611,5245,0,1751255667,13197.159094409995,29023.913677620003,53354.65225200001 2025-06-30,03:54:29.000,181,11069603,4485,0,1751255668,13197.159094409995,29485.321530899993,53354.512509600005 2025-06-30,03:54:30.000,181,11069598,4805,0,1751255669,13197.138885479995,26255.100003180007,53354.50552248001 2025-06-30,03:54:31.000,181,11069629,5165,0,1751255670,13197.14562178999,31331.009337059993,53354.512509600005 2025-06-30,03:54:32.000,181,11069636,4685,0,1751255671,13197.138885479995,30869.566238130006,53354.48456112001 2025-06-30,03:54:33.000,181,11069659,5365,0,1751255672,13197.1523581,27639.288317369996,53354.43565128001 2025-06-30,03:54:34.000,181,11069625,4605,0,1751255673,13197.159094409995,29023.659908939997,53354.35879296001 2025-06-30,03:54:35.000,181,11069610,4765,0,1751255674,13197.199512269995,29485.053663960003,53354.414689920006 2025-06-30,03:54:36.000,181,11069620,4765,0,1751255675,13197.17256703,26254.803939720005,53354.42866416 2025-06-30,03:54:37.000,181,11069594,4925,0,1751255676,13197.16583071999,27177.704235840007,53354.3727672 2025-06-30,03:54:38.000,181,11069616,4725,0,1751255677,13197.16583071999,28562.068778279994,53354.37975432 2025-06-30,03:54:39.000,181,11069588,3845,0,1751255678,13197.179303339995,27639.126187379996,53354.36578008001 2025-06-30,03:54:40.000,181,11069624,4245,0,1751255679,13197.16583071999,27639.09094173,53354.36578008001 2025-06-30,03:54:42.000,181,11069620,3965,0,1751255681,13197.17256703,28561.970090460003,53354.32385736 2025-06-30,03:54:43.000,181,11069592,4605,0,1751255682,13197.19277596,27639.034548690004,53354.2330248 2025-06-30,03:54:44.000,181,11069604,4004,0,1751255683,13197.18603964999,26254.599514949994,53354.20507632 2025-06-30,03:54:45.000,181,11069648,4045,0,1751255684,13197.23319382,26715.98622084,53354.27494752 2025-06-30,03:54:46.000,181,11069634,4805,0,1751255685,13197.26687536999,28561.84320612,53354.295908880005 2025-06-30,03:54:47.000,181,11069615,5085,0,1751255686,13197.26687536999,34560.758573069994,53354.26796040001 2025-06-30,03:54:48.000,181,11069596,4805,0,1751255687,13197.239930129996,29946.193650300003,53354.24001192001 2025-06-30,03:54:49.000,181,11069644,4685,0,1751255688,13197.300556919996,27177.44341803,53354.28193464 2025-06-30,03:54:50.000,181,11069603,5205,0,1751255689,13197.307293229991,34560.65988525,53354.26097328 2025-06-30,03:54:51.000,181,11069593,5044,0,1751255690,13197.287084299991,31791.92375124,53354.13520512 2025-06-30,03:54:52.000,181,11069613,4965,0,1751255691,13197.33423847,32714.753556059994,53354.11424376 2025-06-30,03:54:53.000,181,11069650,4805,0,1751255692,13197.340974779996,32714.69011389,53354.11424376 2025-06-30,03:54:54.000,181,11069629,5044,0,1751255693,13197.367920019991,29945.982176399993,53354.11424376 2025-06-30,03:54:55.000,181,11069616,4085,0,1751255694,13197.340974779996,29945.932832489998,53354.0932824 2025-06-30,03:54:56.000,181,11069626,4765,0,1751255695,13197.347711089991,27177.11915805,53354.05135968001 2025-06-30,03:54:57.000,181,11069642,4645,0,1751255696,13197.327502159991,31791.648835169995,53354.009436960005 2025-06-30,03:54:58.000,181,11069584,4725,0,1751255697,13197.33423847,29484.334652699996,53354.00244984001 2025-06-30,03:54:59.000,181,11069657,5085,0,1751255698,13197.354447400001,26715.626715210004,53354.05135968001 2025-06-30,03:55:00.000,181,11069601,5285,0,1751255699,13197.347711089991,29484.28530879,53354.06533392 2025-06-30,03:55:01.000,181,11069612,4805,0,1751255700,13197.354447400001,28099.878471570002,53354.01642408 2025-06-30,03:55:02.000,181,11069603,4845,0,1751255701,13197.361183709996,31791.45850866,53353.97450136 2025-06-30,03:55:03.000,181,11069624,4965,0,1751255702,13197.388128949991,27638.26619352,53353.93956576 2025-06-30,03:55:04.000,181,11069630,4685,0,1751255703,13197.388128949991,29022.567293789994,53353.92559152 2025-06-30,03:55:05.000,181,11069598,4685,0,1751255704,13197.381392639996,29483.904655770006,53353.97450136 2025-06-30,03:55:06.000,181,11069638,4845,0,1751255705,13197.374656330001,26715.147374370004,53353.92559152 2025-06-30,03:55:07.000,181,11069646,4325,0,1751255706,13197.394865260001,28560.863377050002,53353.911617280006 2025-06-30,03:55:08.000,181,11069596,4965,0,1751255707,13197.401601569996,30406.58642886,53353.89764304 2025-06-30,03:55:09.000,181,11069583,5325,0,1751255708,13197.442019429996,30868.008380400002,53353.90463016001 2025-06-30,03:55:10.000,181,11069615,5205,0,1751255709,13197.462228359997,27637.79390181,53353.86969456 2025-06-30,03:55:11.000,181,11069628,4845,0,1751255710,13197.448755739992,29483.50285536,53353.87668168 2025-06-30,03:55:12.000,181,11069584,4725,0,1751255711,13197.455492050001,35482.26314145001,53353.86969456 2025-06-30,03:55:13.000,181,11069578,4925,0,1751255712,13197.468964669992,29944.79087343,53353.86270744001 2025-06-30,03:55:14.000,181,11069612,4805,0,1751255713,13197.428546809992,28560.440429249997,53353.778862 2025-06-30,03:55:15.000,181,11069625,5325,0,1751255714,13197.442019429996,33174.87141855,53353.79982336 2025-06-30,03:55:16.000,181,11069589,5005,0,1751255715,13197.462228359997,31790.408188290006,53353.778862 2025-06-30,03:55:17.000,181,11069600,4805,0,1751255716,13197.475700980001,24868.634820000007,53353.76488776001 2025-06-30,03:55:18.000,181,11069630,4845,0,1751255717,13197.495909910002,23945.741573010004,53353.76488776001 2025-06-30,03:55:19.000,181,11069607,5485,0,1751255718,13197.482437289997,26714.336724420005,53353.75790064 2025-06-30,03:55:20.000,181,11069541,5245,0,1751255719,13197.482437289997,26714.294429639995,53353.7089908 2025-06-30,03:55:21.000,181,11069708,4605,0,1751255720,13197.468964669992,30405.818073689996,53353.674055200005 2025-06-30,03:55:22.000,181,11069696,4845,0,1751255721,13197.475700980001,26252.696249850007,53353.66706808001 2025-06-30,03:55:23.000,181,11069715,5445,0,1751255722,13197.495909910002,32251.435388550002,53353.7089908 2025-06-30,03:55:24.000,181,11069720,4765,0,1751255723,13197.489173599992,32712.807996179996,53353.66008096 2025-06-30,03:55:25.000,181,11069722,4725,0,1751255724,13197.549800389992,30405.493813709996,53353.625145360005 2025-06-30,03:55:26.000,181,11069735,5044,0,1751255725,13197.576745630002,29944.029567389996,53353.66706808001 2025-06-30,03:55:27.000,181,11069694,4565,0,1751255726,13197.623899799997,32712.58242402,53353.555274160004 2025-06-30,03:55:28.000,181,11069706,4925,0,1751255727,13197.623899799997,25329.443497230008,53353.59020976 2025-06-30,03:55:29.000,181,11069705,5325,0,1751255728,13197.697999210002,30866.711340480004,53353.54129992 2025-06-30,03:55:30.000,181,11069745,5125,0,1751255729,13197.684526589997,32250.899654670007,53353.555274160004 2025-06-30,03:55:31.000,181,11069741,4965,0,1751255730,13197.731680759993,28097.883567779994,53353.54129992 2025-06-30,03:55:32.000,181,11069725,5085,0,1751255731,13197.772098619993,28559.242077150004,53353.49239008 2025-06-30,03:55:33.000,181,11069725,5165,0,1751255732,13197.785571239998,30866.380031370005,53353.56226128 2025-06-30,03:55:34.000,181,11069677,5044,0,1751255733,13197.832725409993,32250.65293512,53353.56924840001 2025-06-30,03:55:35.000,181,11069721,5125,0,1751255734,13197.819252789988,32712.011444489995,53353.555274160004 2025-06-30,03:55:36.000,181,11069739,5085,0,1751255735,13197.893352199993,28559.051750640007,53353.59719688001 2025-06-30,03:55:37.000,181,11069683,5085,0,1751255736,13197.913561129993,31327.682147700005,53353.52732568001 2025-06-30,03:55:38.000,181,11069718,4845,0,1751255737,13197.967451609999,26251.730519040007,53353.555274160004 2025-06-30,03:55:39.000,181,11069713,5445,0,1751255738,13197.980924229989,29943.20481918,53353.58322264 2025-06-30,03:55:40.000,181,11069749,5325,0,1751255739,13198.021342089989,24867.394173120003,53353.59719688001 2025-06-30,03:55:41.000,181,11069696,4004,0,1751255740,13198.088705189999,30404.612672460004,53353.58322264 2025-06-30,03:55:43.000,181,11069750,5005,0,1751255742,13198.16280459999,28558.7838837,53353.555274160004 2025-06-30,03:55:44.000,181,11069692,3924,0,1751255743,13198.196486149995,29481.641885039993,53353.61117112 2025-06-30,03:55:45.000,181,11069678,5125,0,1751255744,13198.216695079995,32250.222938189996,53353.625145360005 2025-06-30,03:55:46.000,181,11069731,4525,0,1751255745,13198.26384924999,29481.56434461,53353.59719688001 2025-06-30,03:55:47.000,181,11069707,5285,0,1751255746,13198.27058556,31788.70934796,53353.61815824001 2025-06-30,03:55:48.000,181,11069743,5285,0,1751255747,13198.31100342,26712.870505380008,53353.6391196 2025-06-30,03:55:49.000,181,11069707,5044,0,1751255748,13198.35142128,27635.665064550005,53353.625145360005 2025-06-30,03:55:50.000,181,11069717,5005,0,1751255749,13198.44572961999,24405.605666820004,53353.604184 2025-06-30,03:55:51.000,181,11069707,5365,0,1751255750,13198.47267486,30404.246117699993,53353.63213248 2025-06-30,03:55:52.000,181,11069706,4765,0,1751255751,13198.526565339991,30404.239068569994,53353.66008096 2025-06-30,03:55:53.000,181,11069712,4845,0,1751255752,13198.600664749996,26712.687227999995,53353.61815824001 2025-06-30,03:55:54.000,181,11069732,4965,0,1751255753,13198.634346300001,30404.119233360005,53353.70200368 2025-06-30,03:55:55.000,181,11069713,5365,0,1751255754,13198.728654639992,32249.898678209996,53353.69501656001 2025-06-30,03:55:56.000,181,11069710,4645,0,1751255755,13198.762336189997,26251.244129069994,53353.7089908 2025-06-30,03:55:57.000,181,11069706,4925,0,1751255756,13198.796017740002,32249.884579949998,53353.70200368 2025-06-30,03:55:58.000,181,11069703,5165,0,1751255757,13198.843171909997,24866.9430288,53353.722965040004 2025-06-30,03:55:59.000,181,11069730,4605,0,1751255758,13198.876853460002,29942.760723989995,53353.76488776001 2025-06-30,03:56:00.000,181,11069717,5365,0,1751255759,13198.883589769997,31788.526070580003,53353.76488776001 2025-06-30,03:56:01.000,181,11069667,5245,0,1751255760,13198.957689180002,32250.01146429,53353.81379760001 2025-06-30,03:56:02.000,181,11069677,5365,0,1751255761,13199.011579659993,24866.999421839995,53353.8487332 2025-06-30,03:56:03.000,181,11069687,4885,0,1751255762,13199.078942759988,27174.179670840007,53353.890655920004 2025-06-30,03:56:04.000,181,11069703,4845,0,1751255763,13199.099151689989,32250.02556255,53353.82777184 2025-06-30,03:56:05.000,181,11069683,5325,0,1751255764,13199.126096929998,30404.295461610003,53353.890655920004 2025-06-30,03:56:06.000,181,11069701,5165,0,1751255765,13199.146305859998,31788.610660139995,53353.95354000001 2025-06-30,03:56:07.000,181,11069695,5365,0,1751255766,13199.179987409989,28097.065868699996,53353.92559152 2025-06-30,03:56:08.000,181,11069668,4685,0,1751255767,13199.220405269989,29019.966164819998,53353.88366880001 2025-06-30,03:56:09.000,181,11069745,5005,0,1751255768,13199.247350509999,27635.622769769994,53353.960527120005 2025-06-30,03:56:10.000,181,11069749,5005,0,1751255769,13199.247350509999,31788.5542671,53353.95354000001 2025-06-30,03:56:11.000,181,11069661,5125,0,1751255770,13199.274295749994,29019.94501743,53353.93956576 2025-06-30,03:56:12.000,181,11069675,5365,0,1751255771,13199.34165884999,29019.980263079997,53354.04437256 2025-06-30,03:56:13.000,181,11069710,4565,0,1751255772,13199.355131469994,35018.65595961,53354.06533392 2025-06-30,03:56:14.000,181,11069706,4765,0,1751255773,13199.395549329995,29019.923870040002,53354.08629528 2025-06-30,03:56:15.000,181,11069778,4685,0,1751255774,13199.395549329995,30865.668069239997,53354.177127840005 2025-06-30,03:56:16.000,181,11069692,4525,0,1751255775,13199.42923088,32711.405219310007,53354.18411496 2025-06-30,03:56:17.000,181,11069725,4885,0,1751255776,13199.435967189995,31788.504923190005,53354.17014072001 2025-06-30,03:56:18.000,181,11069702,4765,0,1751255777,13199.44270349999,28096.882591319998,53354.21206344 2025-06-30,03:56:19.000,181,11069679,5445,0,1751255778,13199.476385049995,30865.449546210002,53354.177127840005 2025-06-30,03:56:20.000,181,11069698,4765,0,1751255779,13199.516802909995,30403.99939815,53354.19808920001 2025-06-30,03:56:21.000,181,11069689,5285,0,1751255780,13199.54374814999,24866.689260119994,53354.19808920001 2025-06-30,03:56:22.000,181,11069715,5325,0,1751255781,13199.60437493999,29019.585511800004,53354.295908880005 2025-06-30,03:56:23.000,181,11069741,5125,0,1751255782,13199.638056489996,29019.500922239997,53354.31687024001 2025-06-30,03:56:24.000,181,11069683,5125,0,1751255783,13199.67173804,27635.115232409997,53354.302896 2025-06-30,03:56:25.000,181,11069648,4765,0,1751255784,13199.725628519991,29480.817136829995,53354.30988312 2025-06-30,03:56:26.000,181,11069761,5285,0,1751255785,13199.75257376,28557.86044767,53354.28193464 2025-06-30,03:56:27.000,181,11069694,4004,0,1751255786,13199.759310069996,29480.655006839996,53354.26796040001 2025-06-30,03:56:28.000,181,11069677,5365,0,1751255787,13199.759310069996,32710.622765880005,53354.35180584 2025-06-30,03:56:29.000,181,11069710,4765,0,1751255788,13199.786255309991,29480.535171630007,53354.30988312 2025-06-30,03:56:30.000,181,11069744,4965,0,1751255789,13199.77278269,29019.035679659995,53354.31687024001 2025-06-30,03:56:31.000,181,11069774,4845,0,1751255790,13199.77278269,28557.52208943,53354.33783160001 2025-06-30,03:56:32.000,181,11069748,4004,0,1751255791,13199.792991620001,32710.305555030005,53354.30988312 2025-06-30,03:56:33.000,181,11069675,5085,0,1751255792,13199.799727929996,29480.225009910006,53354.27494752 2025-06-30,03:56:34.000,181,11069724,4645,0,1751255793,13199.819936859996,31787.27837457,53354.35879296001 2025-06-30,03:56:35.000,181,11069677,5125,0,1751255794,13199.806464239991,29941.456634939997,53354.26097328 2025-06-30,03:56:36.000,181,11069715,5245,0,1751255795,13199.806464239991,28095.698337480004,53354.32385736 2025-06-30,03:56:37.000,181,11069715,5125,0,1751255796,13199.75257376,27172.790992230002,53354.33084448 2025-06-30,03:56:38.000,181,11069716,4765,0,1751255797,13199.725628519991,27634.071961170004,53354.31687024001 2025-06-30,03:56:39.000,181,11069737,5085,0,1751255798,13199.67173804,27172.628862240002,53354.30988312 2025-06-30,03:56:40.000,181,11069693,5044,0,1751255799,13199.617847559995,30864.02562195,53354.21905056001 2025-06-30,03:56:41.000,181,11069685,5085,0,1751255800,13199.597638629995,29018.20388232,53354.295908880005 2025-06-30,03:56:42.000,181,11069725,5245,0,1751255801,13199.56395707999,24865.223041079997,53354.24001192001 2025-06-30,03:56:43.000,181,11069705,4965,0,1751255802,13199.496593979995,30402.342852600006,53354.295908880005 2025-06-30,03:56:44.000,181,11069713,5445,0,1751255803,13199.44943981,27633.726553800007,53354.28193464 2025-06-30,03:56:45.000,181,11069681,5085,0,1751255804,13199.415758259995,28095.056866650004,53354.30988312 2025-06-30,03:56:46.000,181,11069723,5005,0,1751255805,13199.375340399994,31786.432478970004,53354.24001192001 2025-06-30,03:56:47.000,181,11069729,5085,0,1751255806,13199.34839516,29940.653034119998,53354.20507632 2025-06-30,03:56:48.000,181,11069742,4725,0,1751255807,13199.32818623,29017.731590609998,53354.246999040006 2025-06-30,03:56:49.000,181,11069681,5365,0,1751255808,13199.274295749994,33170.55735099,53354.21206344 2025-06-30,03:56:50.000,181,11069679,5285,0,1751255809,13199.227141579999,29479.076001719994,53354.24001192001 2025-06-30,03:56:51.000,181,11069665,5285,0,1751255810,13199.179987409989,29017.604706269994,53354.177127840005 2025-06-30,03:56:52.000,181,11069731,5565,0,1751255811,13199.139569549989,27633.289507740003,53354.19110208001 2025-06-30,03:56:53.000,181,11069686,4805,0,1751255812,13199.045261209998,30401.807118719997,53354.15616648 2025-06-30,03:56:54.000,181,11069728,4925,0,1751255813,13199.004843349998,31324.622825280007,53354.21206344 2025-06-30,03:56:55.000,181,11069658,3965,0,1751255814,13198.937480250002,34093.16863278,53354.15616648 2025-06-30,03:56:56.000,181,11069721,5125,0,1751255815,13198.883589769997,31324.573481369996,53354.08629528 2025-06-30,03:56:57.000,181,11069691,5085,0,1751255816,13198.822962979997,27171.726573599997,53354.10026952001 2025-06-30,03:56:58.000,181,11069717,5205,0,1751255817,13198.748863569992,30863.06694027,53354.05135968001 2025-06-30,03:56:59.000,181,11069684,4845,0,1751255818,13198.708445709992,29940.15959502,53354.128218000005 2025-06-30,03:57:00.000,181,11069760,4845,0,1751255819,13198.681500469997,29940.15254589,53354.0932824 2025-06-30,03:57:01.000,181,11069734,4925,0,1751255820,13198.593928440001,28094.46473973,53354.05135968001 2025-06-30,03:57:02.000,181,11069725,5205,0,1751255821,13198.55351058,24864.419440259997,53354.058346800004 2025-06-30,03:57:03.000,181,11069729,5205,0,1751255822,13198.479411169996,29940.025661549997,53354.00244984001 2025-06-30,03:57:04.000,181,11069706,5044,0,1751255823,13198.41204807,28094.344904519996,53353.99546272 2025-06-30,03:57:05.000,181,11069720,5044,0,1751255824,13198.34468496999,26248.664147489995,53353.94655288 2025-06-30,03:57:06.000,181,11069681,5365,0,1751255825,13198.297530799995,31324.22102487,53353.9186044 2025-06-30,03:57:07.000,181,11069704,3965,0,1751255826,13198.26384924999,28555.668168239994,53353.93956576 2025-06-30,03:57:08.000,181,11069697,5325,0,1751255827,13198.20322245999,26248.502017499995,53353.90463016001 2025-06-30,03:57:09.000,181,11069674,4805,0,1751255828,13198.156068289994,33631.28848779001,53353.86969456 2025-06-30,03:57:10.000,181,11069709,5205,0,1751255829,13198.12912305,26709.874625130004,53353.85572032001 2025-06-30,03:57:11.000,181,11069671,5165,0,1751255830,13198.055023639994,32246.923945350005,53353.792836240005 2025-06-30,03:57:12.000,181,11069708,4685,0,1751255831,13198.021342089989,29016.984382830007,53353.82777184 2025-06-30,03:57:13.000,181,11069684,4845,0,1751255832,13197.960715299989,29016.92094066,53353.79982336 2025-06-30,03:57:14.000,181,11069702,5044,0,1751255833,13197.953978989994,27171.261331019996,53353.72995216 2025-06-30,03:57:15.000,181,11069720,4845,0,1751255834,13197.920297439989,25325.52418095,53353.68802944001 2025-06-30,03:57:16.000,181,11069716,3924,0,1751255835,13197.873143269993,34092.52716195,53353.65309384 2025-06-30,03:57:17.000,181,11069705,5245,0,1751255836,13197.866406959998,26709.74774079,53353.56924840001 2025-06-30,03:57:18.000,181,11069720,4004,0,1751255837,13197.819252789988,27171.183790590003,53353.65309384 2025-06-30,03:57:19.000,181,11069679,4285,0,1751255838,13197.778834930003,30862.531206390006,53353.555274160004 2025-06-30,03:57:20.000,181,11069721,5325,0,1751255839,13197.758626000003,25325.418443999995,53353.56924840001 2025-06-30,03:57:21.000,181,11069711,5365,0,1751255840,13197.738417070002,31785.20593035,53353.5343128 2025-06-30,03:57:22.000,181,11069701,5245,0,1751255841,13197.684526589997,29478.124369170007,53353.58322264 2025-06-30,03:57:23.000,181,11069717,5165,0,1751255842,13197.650845039992,27170.951169299995,53353.54828704001 2025-06-30,03:57:24.000,181,11069717,4925,0,1751255843,13197.610427179992,36399.3197088,53353.52033856001 2025-06-30,03:57:25.000,181,11069667,4445,0,1751255844,13197.570009319992,28555.181778269995,53353.41553176 2025-06-30,03:57:26.000,181,11069704,4685,0,1751255845,13197.563273009997,28093.724581079994,53353.44348024 2025-06-30,03:57:27.000,181,11069704,4725,0,1751255846,13197.529591459992,30862.235142930003,53353.408544640006 2025-06-30,03:57:28.000,181,11069713,5445,0,1751255847,13197.543064079997,30400.834338779998,53353.41553176 2025-06-30,03:57:29.000,181,11069707,4605,0,1751255848,13197.482437289997,28555.11128697,53353.38059616001 2025-06-30,03:57:30.000,181,11069691,5485,0,1751255849,13197.475700980001,29016.469796339996,53353.35963480001 2025-06-30,03:57:31.000,181,11069692,4845,0,1751255850,13197.482437289997,31323.516111870005,53353.37360904 2025-06-30,03:57:32.000,181,11069705,5205,0,1751255851,13197.421810499996,25786.445644260006,53353.35963480001 2025-06-30,03:57:33.000,181,11069717,5165,0,1751255852,13197.428546809992,30400.573520970007,53353.36662192 2025-06-30,03:57:34.000,181,11069687,5205,0,1751255853,13197.428546809992,24863.524200750006,53353.31771208 2025-06-30,03:57:35.000,181,11069729,5325,0,1751255854,13197.394865260001,26247.761858850005,53353.27578936 2025-06-30,03:57:36.000,181,11069726,4565,0,1751255855,13197.374656330001,33168.95014935,53353.254828 2025-06-30,03:57:37.000,181,11069705,5325,0,1751255856,13197.374656330001,33168.85851066001,53353.21290528001 2025-06-30,03:57:38.000,181,11069685,5044,0,1751255857,13197.388128949991,30861.699409049994,53353.17796968 2025-06-30,03:57:39.000,181,11069676,4645,0,1751255858,13197.367920019991,28093.16769981,53353.13604696 2025-06-30,03:57:40.000,181,11069711,5365,0,1751255859,13197.367920019991,31784.493968220006,53353.19893104 2025-06-30,03:57:41.000,181,11069714,4645,0,1751255860,13197.354447400001,27170.147568479995,53353.1500212 2025-06-30,03:57:42.000,181,11069714,4605,0,1751255861,13197.307293229991,31322.902837560003,53353.18495680001 2025-06-30,03:57:43.000,181,11069740,4485,0,1751255862,13197.27361168,24401.538318809995,53353.13604696 2025-06-30,03:57:44.000,181,11069660,4845,0,1751255863,13197.26687536999,28554.201949199996,53353.10809848 2025-06-30,03:57:45.000,181,11069737,5205,0,1751255864,13197.260139059996,31784.127413459995,53353.06617576001 2025-06-30,03:57:46.000,181,11069722,4845,0,1751255865,13197.260139059996,30861.177773429998,53353.01726592001 2025-06-30,03:57:47.000,181,11069684,5125,0,1751255866,13197.22645750999,26246.951208900005,53352.99630456001 2025-06-30,03:57:48.000,181,11069694,4765,0,1751255867,13197.219721199996,29476.742739690002,53353.02425304001 2025-06-30,03:57:49.000,181,11069669,5005,0,1751255868,13197.18603964999,29938.0871508,53352.98233032 2025-06-30,03:57:50.000,181,11069690,4605,0,1751255869,13197.13214917,36397.782998459996,53352.93342048 2025-06-30,03:57:51.000,181,11069727,4885,0,1751255870,13197.078258689995,27169.393311570006,53352.91245912 2025-06-30,03:57:52.000,181,11069692,4645,0,1751255871,13197.058049759995,30399.20598975,53352.89848488001 2025-06-30,03:57:53.000,181,11069704,4845,0,1751255872,13197.08499499999,25784.979425219994,53352.87752352001 2025-06-30,03:57:54.000,181,11069737,5005,0,1751255873,13197.058049759995,29476.157661899997,53352.82861368001 2025-06-30,03:57:55.000,181,11069649,5044,0,1751255874,13197.06478606999,29476.009630169996,53352.81463944 2025-06-30,03:57:56.000,181,11069706,4965,0,1751255875,13197.04457713999,28091.72967729,53352.77271672 2025-06-30,03:57:57.000,181,11069658,5005,0,1751255876,13197.03110452,26245.992527220005,53352.82861368001 2025-06-30,03:57:58.000,181,11069679,5245,0,1751255877,13197.01089559,31321.415471130007,53352.79367808 2025-06-30,03:57:59.000,181,11069690,4965,0,1751255878,13197.017631899995,27630.011662289995,53352.716819760004 2025-06-30,03:58:00.000,181,11069704,4805,0,1751255879,13196.957005109994,22554.426588389993,53352.70284552 2025-06-30,03:58:01.000,181,11069754,4245,0,1751255880,13196.977214039995,30859.641063090006,53352.667909920005 2025-06-30,03:58:02.000,181,11069731,4885,0,1751255881,13196.97047773,29013.882765629998,53352.58406448 2025-06-30,03:58:03.000,181,11069717,4925,0,1751255882,13196.93005987,26706.773007929994,53352.59803872 2025-06-30,03:58:04.000,181,11069686,4685,0,1751255883,13196.9502688,28552.355077140004,53352.59105160001 2025-06-30,03:58:05.000,181,11069690,4805,0,1751255884,13196.9502688,29936.47994916,53352.58406448 2025-06-30,03:58:06.000,181,11069702,3804,0,1751255885,13196.96374141999,30859.168771380006,53352.549128880004 2025-06-30,03:58:07.000,181,11069733,5085,0,1751255886,13196.93005987,27629.264454510005,53352.52816752 2025-06-30,03:58:08.000,181,11069710,4845,0,1751255887,13196.94353248999,30397.59878811,53352.52118040001 2025-06-30,03:58:09.000,181,11069698,4805,0,1751255888,13196.90985094,30397.486002029997,53352.43034784 2025-06-30,03:58:10.000,181,11069725,4325,0,1751255889,13196.86269676999,30397.380265080006,53352.36746376 2025-06-30,03:58:11.000,181,11069701,4525,0,1751255890,13196.86269676999,34549.93110939,53352.37445088001 2025-06-30,03:58:12.000,181,11069646,4165,0,1751255891,13196.876169389994,32704.186910189994,53352.38842512 2025-06-30,03:58:13.000,181,11069699,5285,0,1751255892,13196.835751529994,29474.296691580006,53352.29060544 2025-06-30,03:58:14.000,181,11069713,4605,0,1751255893,13196.86269676999,30396.999612059997,53352.34650240001 2025-06-30,03:58:15.000,181,11069644,4565,0,1751255894,13196.88290569999,24860.126520089994,53352.36047664 2025-06-30,03:58:16.000,181,11069671,4645,0,1751255895,13196.86269676999,31319.610893849997,53352.332528160005 2025-06-30,03:58:17.000,181,11069682,4845,0,1751255896,13196.896378319994,29012.508185280007,53352.34650240001 2025-06-30,03:58:18.000,181,11069735,5205,0,1751255897,13196.93005987,29473.789154219994,53352.29759256 2025-06-30,03:58:19.000,181,11069664,4205,0,1751255898,13196.90311462999,30857.93517363,53352.29060544 2025-06-30,03:58:20.000,181,11069714,4805,0,1751255899,13196.92332355999,30857.80828929,53352.26265696 2025-06-30,03:58:21.000,181,11069667,5205,0,1751255900,13196.92332355999,28550.698531589995,53352.19977288 2025-06-30,03:58:22.000,181,11069694,4685,0,1751255901,13196.916587249994,34548.76095380999,53352.19278576 2025-06-30,03:58:23.000,181,11069678,4645,0,1751255902,13196.936796179994,24859.365214050005,53352.234708480006 2025-06-30,03:58:24.000,181,11069691,4925,0,1751255903,13196.977214039995,32703.00970548,53352.2416956 2025-06-30,03:58:25.000,181,11069687,5044,0,1751255904,13196.889642009999,30395.942242560006,53352.213747120004 2025-06-30,03:58:26.000,181,11069690,5085,0,1751255905,13196.96374141999,26704.63712154,53352.18579864001 2025-06-30,03:58:27.000,181,11069646,4845,0,1751255906,13196.92332355999,28550.15574858,53352.1718244 2025-06-30,03:58:28.000,181,11069662,4805,0,1751255907,13196.916587249994,26243.109433050005,53352.14387592 2025-06-30,03:58:29.000,181,11069675,5205,0,1751255908,13196.936796179994,29934.174883650005,53352.15785016001 2025-06-30,03:58:30.000,181,11069693,5125,0,1751255909,13196.92332355999,29011.366226219994,53352.164837280005 2025-06-30,03:58:31.000,181,11069642,4965,0,1751255910,13196.93005987,28549.880832509996,53352.17881152001 2025-06-30,03:58:32.000,181,11069665,4605,0,1751255911,13196.9502688,30856.750919790007,53352.13688880001 2025-06-30,03:58:33.000,181,11069681,5005,0,1751255912,13196.88290569999,33625.064106000005,53352.12990168 2025-06-30,03:58:34.000,181,11069655,5325,0,1751255913,13196.957005109994,25781.299779359993,53352.15785016001 2025-06-30,03:58:35.000,181,11069666,3845,0,1751255914,13196.936796179994,30856.546495019997,53352.1718244 2025-06-30,03:58:36.000,181,11069661,5005,0,1751255915,13196.936796179994,29010.936229290004,53352.13688880001 2025-06-30,03:58:37.000,181,11069687,5365,0,1751255916,13196.93005987,32701.980532500005,53352.13688880001 2025-06-30,03:58:38.000,181,11069629,5165,0,1751255917,13196.936796179994,26703.84761898,53352.17881152001 2025-06-30,03:58:39.000,181,11069679,5365,0,1751255918,13196.916587249994,26703.748931160007,53352.14387592 2025-06-30,03:58:40.000,181,11069695,4485,0,1751255919,13196.93005987,33624.577716030006,53352.15086304 2025-06-30,03:58:41.000,181,11069653,5205,0,1751255920,13196.889642009999,32240.318910539994,53352.12990168 2025-06-30,03:58:42.000,181,11069684,4765,0,1751255921,13196.916587249994,29471.97047868,53352.115927440005 2025-06-30,03:58:43.000,181,11069711,5085,0,1751255922,13196.896378319994,34085.77409541,53352.13688880001 2025-06-30,03:58:44.000,181,11069666,4685,0,1751255923,13196.93005987,32701.536437310002,53352.12990168 2025-06-30,03:58:45.000,181,11069524,4485,0,1751255924,13196.92332355999,31778.685485099995,53352.09496608 2025-06-30,03:58:46.000,181,11069703,5245,0,1751255925,13196.93005987,30855.919122449995,53352.046056240004 2025-06-30,03:58:47.000,181,11069672,3965,0,1751255926,13196.9502688,28087.507248420006,53352.10894032001 2025-06-30,03:58:48.000,181,11069674,4565,0,1751255927,13196.98395034999,31317.150747480002,53352.1019532 2025-06-30,03:58:49.000,181,11069656,4085,0,1751255928,13196.97047773,35469.56060919,53352.13688880001 2025-06-30,03:58:50.000,181,11069692,4645,0,1751255929,13196.97047773,29932.863745470007,53352.12291456 2025-06-30,03:58:51.000,181,11069710,4925,0,1751255930,13196.997422969995,24396.18098001,53352.115927440005 2025-06-30,03:58:52.000,181,11069714,4685,0,1751255931,13197.03110452,30855.460928999993,53352.06003048001 2025-06-30,03:58:53.000,181,11069709,5085,0,1751255932,13197.078258689995,29932.729812000005,53352.067017600006 2025-06-30,03:58:54.000,181,11069677,5085,0,1751255933,13197.078258689995,29932.666369829996,53352.067017600006 2025-06-30,03:58:55.000,181,11069685,5165,0,1751255934,13197.07152238,32700.951359519997,53352.00413352 2025-06-30,03:58:56.000,181,11069705,5285,0,1751255935,13197.11194024,24395.962456980007,53352.06003048001 2025-06-30,03:58:57.000,181,11069713,5445,0,1751255936,13197.14562178999,32239.501211459996,53352.03906912001 2025-06-30,03:58:58.000,181,11069676,4925,0,1751255937,13197.118676549995,34546.3149057,53352.032082 2025-06-30,03:58:59.000,181,11069675,5165,0,1751255938,13197.12541285999,27164.120562330005,53352.00413352 2025-06-30,03:59:00.000,181,11069692,4965,0,1751255939,13197.098467619995,29009.618041980008,53352.032082 2025-06-30,03:59:01.000,181,11069712,4845,0,1751255940,13197.11194024,30393.714717480005,53352.067017600006 2025-06-30,03:59:02.000,181,11069735,4925,0,1751255941,13197.098467619995,34084.75197156001,53352.046056240004 2025-06-30,03:59:03.000,181,11069666,4645,0,1751255942,13197.159094409995,30393.630127919998,53352.032082 2025-06-30,03:59:04.000,181,11069717,5405,0,1751255943,13197.14562178999,27163.937284950007,53352.032082 2025-06-30,03:59:05.000,181,11069737,5005,0,1751255944,13197.19277596,23472.829539569997,53352.08099184 2025-06-30,03:59:06.000,181,11069680,4605,0,1751255945,13197.18603964999,31316.297802750007,53352.08797896001 2025-06-30,03:59:07.000,181,11069689,5044,0,1751255946,13197.20624857999,31316.241409709997,53352.09496608 2025-06-30,03:59:08.000,181,11069698,4925,0,1751255947,13197.18603964999,32238.887937149993,53352.1019532 2025-06-30,03:59:09.000,181,11069684,4765,0,1751255948,13197.17256703,31316.072230589998,53352.09496608 2025-06-30,03:59:10.000,181,11069745,5365,0,1751255949,13197.21298489,37313.993670209995,53352.14387592 2025-06-30,03:59:11.000,181,11069693,5285,0,1751255950,13197.287084299991,28086.29479806,53352.07400472 2025-06-30,03:59:12.000,181,11069695,5005,0,1751255951,13197.340974779996,35929.68552081,53352.05304336 2025-06-30,03:59:13.000,181,11069706,4685,0,1751255952,13197.354447400001,28547.498226569995,53352.13688880001 2025-06-30,03:59:14.000,181,11069681,5285,0,1751255953,13197.33423847,33161.231352,53352.07400472 2025-06-30,03:59:15.000,181,11069658,4925,0,1751255954,13197.401601569996,27624.604979580006,53352.046056240004 2025-06-30,03:59:16.000,181,11069749,4365,0,1751255955,13197.428546809992,26701.73287998,53352.15086304 2025-06-30,03:59:17.000,181,11069732,3924,0,1751255956,13197.475700980001,27624.421702199994,53352.12990168 2025-06-30,03:59:18.000,181,11069719,5245,0,1751255957,13197.522855149997,29931.242445569995,53352.14387592 2025-06-30,03:59:19.000,181,11069695,4445,0,1751255958,13197.502646219997,29469.785248379994,53352.115927440005 2025-06-30,03:59:20.000,181,11069721,4405,0,1751255959,13197.583481939997,35928.93831303,53352.14387592 2025-06-30,03:59:21.000,181,11069725,4525,0,1751255960,13197.610427179992,25778.614060830005,53352.20676000001 2025-06-30,03:59:22.000,181,11069706,4685,0,1751255961,13197.671053969992,25317.107519729994,53352.15785016001 2025-06-30,03:59:23.000,181,11069685,5044,0,1751255962,13197.657581350002,31776.359272200003,53352.115927440005 2025-06-30,03:59:24.000,181,11069678,4805,0,1751255963,13197.718208140002,33621.78626055,53352.19977288 2025-06-30,03:59:25.000,181,11069704,4725,0,1751255964,13197.724944449998,31314.866829360006,53352.22772136001 2025-06-30,03:59:26.000,181,11069700,4685,0,1751255965,13197.751889689993,30392.00177889,53352.234708480006 2025-06-30,03:59:27.000,181,11069558,4685,0,1751255966,13197.772098619993,28546.412660550006,53352.26964408 2025-06-30,03:59:28.000,181,11069747,5325,0,1751255967,13197.805780169998,32698.780227480005,53352.25566984001 2025-06-30,03:59:29.000,181,11069722,3965,0,1751255968,13197.812516479993,31775.92927527,53352.2416956 2025-06-30,03:59:30.000,181,11069749,5365,0,1751255969,13197.832725409993,30853.16291262,53352.29759256 2025-06-30,03:59:31.000,181,11069678,4845,0,1751255970,13197.879879579988,34544.03803671,53352.234708480006 2025-06-30,03:59:32.000,181,11069707,5245,0,1751255971,13197.906824819998,30853.00078263,53352.2416956 2025-06-30,03:59:33.000,181,11069622,4725,0,1751255972,13197.953978989994,26239.17601851,53352.27663120001 2025-06-30,03:59:34.000,181,11069762,4965,0,1751255973,13197.987660539999,27623.300890529994,53352.38842512 2025-06-30,03:59:35.000,181,11069691,5165,0,1751255974,13198.055023639994,34082.44690605,53352.33951528 2025-06-30,03:59:36.000,181,11069744,3765,0,1751255975,13198.075232569994,33159.65234688,53352.39541224001 2025-06-30,03:59:37.000,181,11069730,3924,0,1751255976,13198.12912305,26238.957495480005,53352.35348952001 2025-06-30,03:59:38.000,181,11069732,4765,0,1751255977,13198.176277219995,31313.97158985,53352.402399360006 2025-06-30,03:59:39.000,181,11069717,4365,0,1751255978,13198.216695079995,29929.76212827,53352.38842512 2025-06-30,03:59:40.000,181,11069686,4085,0,1751255979,13198.277321869995,25315.92326589,53352.402399360006 2025-06-30,03:59:41.000,181,11069752,4965,0,1751255980,13198.28405817999,28084.088420369997,53352.43034784 2025-06-30,03:59:42.000,181,11069727,4285,0,1751255981,13198.297530799995,33620.44692585,53352.402399360006 2025-06-30,03:59:43.000,181,11069708,4725,0,1751255982,13198.35142128,29006.601014340005,53352.46528344 2025-06-30,03:59:44.000,181,11069719,4365,0,1751255983,13198.40531175999,26699.66748489,53352.39541224001 2025-06-30,03:59:45.000,181,11069696,4685,0,1751255984,13198.432257,25776.865876590004,53352.4163736 2025-06-30,03:59:46.000,181,11069682,5165,0,1751255985,13198.479411169996,33158.65841955,53352.47227056001 2025-06-30,03:59:47.000,181,11069689,4685,0,1751255986,13198.499620099996,32235.800418209998,53352.402399360006 2025-06-30,03:59:48.000,181,11069724,4685,0,1751255987,13198.526565339991,28083.461047799996,53352.47925768 2025-06-30,03:59:49.000,181,11069741,5205,0,1751255988,13198.540037959996,28083.334163460007,53352.38842512 2025-06-30,03:59:50.000,181,11069717,5285,0,1751255989,13198.546774269991,29928.740004420004,53352.46528344 2025-06-30,03:59:51.000,181,11069687,5085,0,1751255990,13198.620873679996,29467.254610710006,53352.47227056001 2025-06-30,03:59:52.000,181,11069712,4925,0,1751255991,13198.627609989991,26237.646357300007,53352.50720616 2025-06-30,03:59:53.000,181,11069721,5245,0,1751255992,13198.600664749996,25314.844748999996,53352.40938648 2025-06-30,03:59:54.000,181,11069696,4165,0,1751255993,13198.647818919992,27160.18714779,53352.47227056001 2025-06-30,03:59:55.000,181,11069717,4565,0,1751255994,13198.715182020002,30850.998829710006,53352.44432208001 2025-06-30,03:59:56.000,181,11069687,5325,0,1751255995,13198.728654639992,25775.921293170002,53352.47227056001 2025-06-30,03:59:57.000,181,11069700,4845,0,1751255996,13198.748863569992,29466.761171610007,53352.53515464 2025-06-30,03:59:58.000,181,11069656,4645,0,1751255997,13198.809490359992,31773.447981510006,53352.47227056001 2025-06-30,03:59:59.000,181,11069716,4845,0,1751255998,13198.822962979997,28543.839728100007,53352.52118040001 2025-06-30,04:00:00.000,181,11069725,5085,0,1751255999,13198.843171909997,30850.554734520003,53352.51419328001 2025-06-30,04:00:01.000,181,11069691,5245,0,1751256000,13198.870117149992,30850.463095829997,53352.549128880004 2025-06-30,04:00:02.000,181,11069652,4605,0,1751256001,13198.903798699997,26236.75816692,53352.52118040001 2025-06-30,04:00:03.000,181,11069680,4645,0,1751256002,13198.957689180002,24852.612147509994,53352.549128880004 2025-06-30,04:00:04.000,181,11069683,5365,0,1751256003,13198.998107039988,30850.138835849997,53352.60502584 2025-06-30,04:00:05.000,181,11069725,5205,0,1751256004,13199.018315969988,30850.061295420004,53352.549128880004 2025-06-30,04:00:06.000,181,11069716,4925,0,1751256005,13199.038524899988,28081.80450225,53352.50720616 2025-06-30,04:00:07.000,181,11069678,4845,0,1751256006,13199.092415379993,25774.941464100004,53352.570090240006 2025-06-30,04:00:08.000,181,11069712,4565,0,1751256007,13199.078942759988,30849.765231960002,53352.59803872 2025-06-30,04:00:09.000,181,11069691,5044,0,1751256008,13199.105887999998,26697.383566770004,53352.59803872 2025-06-30,04:00:10.000,181,11069712,4725,0,1751256009,13199.146305859998,28542.740063820005,53352.667909920005 2025-06-30,04:00:11.000,181,11069728,5125,0,1751256010,13199.179987409989,28081.304014020003,53352.66092280001 2025-06-30,04:00:12.000,181,11069707,5285,0,1751256011,13199.213668959994,28542.49334427,53352.65393568 2025-06-30,04:00:13.000,181,11069742,4685,0,1751256012,13199.220405269989,29003.78841147,53352.63297432 2025-06-30,04:00:14.000,181,11069746,4685,0,1751256013,13199.254086819994,24390.13282647,53352.6259872 2025-06-30,04:00:15.000,181,11069711,5245,0,1751256014,13199.267559439999,26696.79848898,53352.65393568 2025-06-30,04:00:16.000,181,11069674,3804,0,1751256015,13199.287768369999,29464.850857380006,53352.65393568 2025-06-30,04:00:17.000,181,11069722,4925,0,1751256016,13199.28103205999,32694.17714559,53352.667909920005 2025-06-30,04:00:18.000,181,11069712,4805,0,1751256017,13199.274295749994,30387.35640222,53352.63996144001 2025-06-30,04:00:19.000,181,11069714,4125,0,1751256018,13199.28103205999,28080.52860972,53352.63996144001 2025-06-30,04:00:20.000,181,11069719,5285,0,1751256019,13199.26082312999,28080.479265810005,53352.70284552 2025-06-30,04:00:21.000,181,11069698,4004,0,1751256020,13199.233877889994,31309.890143580007,53352.67489704 2025-06-30,04:00:22.000,181,11069677,5325,0,1751256021,13199.227141579999,33616.584002610005,53352.667909920005 2025-06-30,04:00:23.000,181,11069687,4965,0,1751256022,13199.233877889994,29002.98481065,53352.72380688 2025-06-30,04:00:24.000,181,11069668,3804,0,1751256023,13199.274295749994,31309.706866199995,53352.67489704 2025-06-30,04:00:25.000,181,11069712,3725,0,1751256024,13199.247350509999,32232.332246250007,53352.63996144001 2025-06-30,04:00:26.000,181,11069706,3965,0,1751256025,13199.26082312999,30848.2003251,53352.667909920005 2025-06-30,04:00:27.000,181,11069707,4565,0,1751256026,13199.233877889994,31309.516539689997,53352.66092280001 2025-06-30,04:00:28.000,181,11069725,4965,0,1751256027,13199.240614199989,31770.7904595,53352.68188416001 2025-06-30,04:00:29.000,181,11069735,5445,0,1751256028,13199.267559439999,28541.3725326,53352.64694856 2025-06-30,04:00:30.000,181,11069714,4805,0,1751256029,13199.267559439999,31309.410802740007,53352.6958584 2025-06-30,04:00:31.000,181,11069710,4805,0,1751256030,13199.233877889994,25773.158034210006,53352.68188416001 2025-06-30,04:00:32.000,181,11069723,5125,0,1751256031,13199.247350509999,25773.158034210006,53352.63996144001 2025-06-30,04:00:33.000,181,11069713,5285,0,1751256032,13199.28103205999,34077.3362868,53352.6259872 2025-06-30,04:00:34.000,181,11069716,4845,0,1751256033,13199.32144991999,34077.30104115,53352.61201296001 2025-06-30,04:00:35.000,181,11069675,5445,0,1751256034,13199.32818623,25773.031149870003,53352.619000080005 2025-06-30,04:00:36.000,181,11069688,5085,0,1751256035,13199.34839516,26234.36146272,53352.667909920005 2025-06-30,04:00:37.000,181,11069679,4445,0,1751256036,13199.38881302,28541.076469139996,53352.70983264001 2025-06-30,04:00:38.000,181,11069717,5165,0,1751256037,13199.355131469994,28079.689763250004,53352.7657296 2025-06-30,04:00:39.000,181,11069698,4605,0,1751256038,13199.375340399994,27618.387646920004,53352.72380688 2025-06-30,04:00:40.000,181,11069712,4645,0,1751256039,13199.375340399994,32231.831758019995,53352.73079400001 2025-06-30,04:00:41.000,181,11069747,5365,0,1751256040,13199.36186777999,31309.16408319,53352.737781120006 2025-06-30,04:00:42.000,181,11069753,5125,0,1751256041,13199.395549329995,31770.508494299997,53352.66092280001 2025-06-30,04:00:43.000,181,11069697,5525,0,1751256042,13199.40902195,26695.691775569998,53352.70983264001 2025-06-30,04:00:44.000,181,11069776,4965,0,1751256043,13199.38881302,27618.45108909,53352.82861368001 2025-06-30,04:00:45.000,181,11069702,4805,0,1751256044,13199.42923088,25773.024100740004,53352.77970384001 2025-06-30,04:00:46.000,181,11069709,5405,0,1751256045,13199.415758259995,26695.698824699997,53352.75874248001 2025-06-30,04:00:47.000,181,11069702,4925,0,1751256046,13199.42923088,29002.456125900004,53352.81463944 2025-06-30,04:00:48.000,181,11069747,5565,0,1751256047,13199.44270349999,31770.536690819994,53352.75874248001 2025-06-30,04:00:49.000,181,11069689,4485,0,1751256048,13199.456176119995,30847.87606512,53352.8006652 2025-06-30,04:00:50.000,181,11069775,5285,0,1751256049,13199.50333028999,29925.215439420004,53352.82162656 2025-06-30,04:00:51.000,181,11069707,5125,0,1751256050,13199.55048446,28541.175156960002,53352.77271672 2025-06-30,04:00:52.000,181,11069731,5245,0,1751256051,13199.62458386999,23466.358438230003,53352.905472000006 2025-06-30,04:00:53.000,181,11069737,4965,0,1751256052,13199.64479279999,27157.078481460005,53352.84258792 2025-06-30,04:00:54.000,181,11069768,4605,0,1751256053,13199.64479279999,29925.180193770007,53352.84258792 2025-06-30,04:00:55.000,181,11069691,5285,0,1751256054,13199.745837449991,31309.220476229995,53352.96835608 2025-06-30,04:00:56.000,181,11069714,4605,0,1751256055,13199.792991620001,29925.144948119996,53352.91944624 2025-06-30,04:00:57.000,181,11069725,5165,0,1751256056,13199.880563649996,30386.489359230007,53352.93342048 2025-06-30,04:00:58.000,181,11069715,4565,0,1751256057,13199.900772579997,31309.17818145,53352.96835608 2025-06-30,04:00:59.000,181,11069718,4485,0,1751256058,13199.988344609992,29925.137898989997,53352.97534320001 2025-06-30,04:01:00.000,181,11069735,5165,0,1751256059,13200.055707710002,28079.71795977,53353.03124016 2025-06-30,04:01:01.000,181,11069757,4645,0,1751256060,13200.136543430002,30386.475260969994,53353.02425304001 2025-06-30,04:01:02.000,181,11069734,3885,0,1751256061,13200.210642839993,29463.79348788,53353.10809848 2025-06-30,04:01:03.000,181,11069697,5285,0,1751256062,13200.271269629993,25773.010002480005,53353.08713712 2025-06-30,04:01:04.000,181,11069704,3965,0,1751256063,13200.352105349994,25773.002953350006,53353.12905984 2025-06-30,04:01:05.000,181,11069786,3924,0,1751256064,13200.405995829999,29002.371536339997,53353.19893104 2025-06-30,04:01:06.000,181,11069728,5165,0,1751256065,13200.453149999994,28541.083518269996,53353.20591816 2025-06-30,04:01:07.000,181,11069727,5485,0,1751256066,13200.54745834,32231.867003670006,53353.26181512001 2025-06-30,04:01:08.000,181,11069728,4004,0,1751256067,13200.5878762,30386.468211839994,53353.26181512001 2025-06-30,04:01:09.000,181,11069698,4845,0,1751256068,13200.66197560999,29463.81463527,53353.31072496001 2025-06-30,04:01:10.000,181,11069713,5485,0,1751256069,13200.74281132999,31770.607182120002,53353.3246992 2025-06-30,04:01:11.000,181,11069692,4845,0,1751256070,13200.81017443,30847.88311425,53353.42950600001 2025-06-30,04:01:12.000,181,11069725,5205,0,1751256071,13200.82364704999,26234.431954019994,53353.40155752001 2025-06-30,04:01:13.000,181,11069705,5205,0,1751256072,13200.88427383999,23466.443027789996,53353.52033856001 2025-06-30,04:01:14.000,181,11069745,5365,0,1751256073,13200.985318489991,29002.583010240007,53353.59020976 2025-06-30,04:01:15.000,181,11069687,5085,0,1751256074,13201.019000039996,29925.314127239995,53353.6391196 2025-06-30,04:01:16.000,181,11069708,4765,0,1751256075,13201.099835759996,31770.698820809994,53353.674055200005 2025-06-30,04:01:17.000,181,11069724,4885,0,1751256076,13201.146989929992,30848.02409685,53353.66008096 2025-06-30,04:01:18.000,181,11069694,4725,0,1751256077,13201.153726240002,32693.458134329994,53353.75790064 2025-06-30,04:01:19.000,181,11069736,4165,0,1751256078,13201.221089339997,27157.325201009997,53353.68802944001 2025-06-30,04:01:20.000,181,11069690,4725,0,1751256079,13201.268243509992,26234.558838359997,53353.69501656001 2025-06-30,04:01:21.000,181,11069692,4925,0,1751256080,13201.295188750002,25311.891163530003,53353.743926400006 2025-06-30,04:01:22.000,181,11069741,5365,0,1751256081,13201.328870299993,31770.769312110002,53353.79982336 2025-06-30,04:01:23.000,181,11069700,4685,0,1751256082,13201.382760779998,27157.240611450005,53353.8487332 2025-06-30,04:01:24.000,181,11069709,5245,0,1751256083,13201.423178639998,28079.978777580007,53353.92559152 2025-06-30,04:01:25.000,181,11069707,5125,0,1751256084,13201.470332809993,32693.359446510003,53353.96751424 2025-06-30,04:01:26.000,181,11069724,4925,0,1751256085,13201.497278049988,30386.630341829994,53353.96751424 2025-06-30,04:01:27.000,181,11069761,5405,0,1751256086,13201.564641149998,27618.43699083,53354.05135968001 2025-06-30,04:01:28.000,181,11069737,4445,0,1751256087,13201.591586389994,24850.328229389997,53354.05135968001 2025-06-30,04:01:29.000,181,11069704,4925,0,1751256088,13201.658949489989,33154.61221892999,53354.06533392 2025-06-30,04:01:30.000,181,11069692,4965,0,1751256089,13201.658949489989,30847.763279039995,53354.058346800004 2025-06-30,04:01:31.000,181,11069697,5245,0,1751256090,13201.73978520999,25772.91836379,53354.08629528 2025-06-30,04:01:32.000,181,11069666,4525,0,1751256091,13201.75999413999,24388.85693394,53354.12123088001 2025-06-30,04:01:33.000,181,11069694,4765,0,1751256092,13201.78020306999,24388.83578655,53354.128218000005 2025-06-30,04:01:34.000,181,11069743,4325,0,1751256093,13201.834093549995,36383.748180630006,53354.19110208001 2025-06-30,04:01:35.000,181,11069722,4045,0,1751256094,13201.92166557999,28079.471240219995,53354.20507632 2025-06-30,04:01:36.000,181,11069768,4765,0,1751256095,13201.90819296,29463.4692279,53354.28892176001 2025-06-30,04:01:37.000,181,11069748,4925,0,1751256096,13201.96881975,30386.136902729995,53354.246999040006 2025-06-30,04:01:38.000,181,11069708,3965,0,1751256097,13202.00250129999,28079.40074892,53354.33084448 2025-06-30,04:01:39.000,181,11069676,4805,0,1751256098,13202.00923761,29463.370540079995,53354.26796040001 2025-06-30,04:01:40.000,181,11069681,5085,0,1751256099,13202.06312808999,29924.651509019997,53354.32385736 2025-06-30,04:01:41.000,181,11069673,5245,0,1751256100,13202.10354594999,29001.920392019994,53354.393728560004 2025-06-30,04:01:42.000,181,11069694,4885,0,1751256101,13202.137227499996,28540.56188265,53354.40071568 2025-06-30,04:01:43.000,181,11069677,5205,0,1751256102,13202.218063219996,30385.93247796,53354.4426384 2025-06-30,04:01:44.000,181,11069713,5165,0,1751256103,13202.265217389991,28540.533686130002,53354.51949672 2025-06-30,04:01:45.000,181,11069745,5365,0,1751256104,13202.346053109992,30385.840839270008,53354.55443232001 2025-06-30,04:01:46.000,181,11069708,4725,0,1751256105,13202.319107869997,28540.420900049998,53354.57539368001 2025-06-30,04:01:47.000,181,11069711,5285,0,1751256106,13202.386470969992,32231.11979589,53354.582380800006 2025-06-30,04:01:48.000,181,11069678,3965,0,1751256107,13202.453834070002,29924.425936860003,53354.582380800006 2025-06-30,04:01:49.000,181,11069683,5325,0,1751256108,13202.507724549992,28540.322212230007,53354.63827776 2025-06-30,04:01:50.000,181,11069663,4365,0,1751256109,13202.554878720002,35460.467231489994,53354.680200480005 2025-06-30,04:01:51.000,181,11069694,4245,0,1751256110,13202.635714440003,30385.657561889995,53354.750071680006 2025-06-30,04:01:52.000,181,11069716,5205,0,1751256111,13202.649187059993,26694.923420399995,53354.729110320004 2025-06-30,04:01:53.000,181,11069697,5325,0,1751256112,13202.709813849993,28540.23762267,53354.79199440001 2025-06-30,04:01:54.000,181,11069689,5325,0,1751256113,13202.770440639993,26694.845879970002,53354.83391712 2025-06-30,04:01:55.000,181,11069716,4885,0,1751256114,13202.844540049999,29001.511542480002,53354.88981408001 2025-06-30,04:01:56.000,181,11069709,5365,0,1751256115,13202.858012669989,29462.84185533,53354.92474968 2025-06-30,04:01:57.000,181,11069722,4885,0,1751256116,13202.911903149994,24388.102677029994,53354.94571104 2025-06-30,04:01:58.000,181,11069558,5044,0,1751256117,13202.95905731999,28078.716983310005,53354.966672400005 2025-06-30,04:01:59.000,181,11069733,5125,0,1751256118,13203.012947799994,32692.11879963,53355.064492080004 2025-06-30,04:02:00.000,181,11069651,5165,0,1751256119,13203.00621149,28078.731081570004,53355.015582240005 2025-06-30,04:02:01.000,181,11069732,4085,0,1751256120,13203.06010196999,24849.313154670002,53355.07846632001 2025-06-30,04:02:02.000,181,11069714,4965,0,1751256121,13203.08031089999,29001.321215970005,53355.05750496001 2025-06-30,04:02:03.000,181,11069714,4645,0,1751256122,13203.12746507,31308.008025870004,53355.09244056 2025-06-30,04:02:04.000,181,11069720,4885,0,1751256123,13203.16114661999,25310.523632309996,53355.183273120005 2025-06-30,04:02:05.000,181,11069722,3965,0,1751256124,13203.18809186,26694.570963899998,53355.22519584001 2025-06-30,04:02:06.000,181,11069743,5285,0,1751256125,13203.215037099995,32691.95666964,53355.253144320006 2025-06-30,04:02:07.000,181,11069673,5525,0,1751256126,13203.215037099995,25771.825748639996,53355.232182960004 2025-06-30,04:02:08.000,181,11069702,4805,0,1751256127,13203.255454959995,29923.80561342,53355.253144320006 2025-06-30,04:02:09.000,181,11069699,5245,0,1751256128,13203.28913651,27617.097656130005,53355.32301552001 2025-06-30,04:02:10.000,181,11069561,4445,0,1751256129,13203.295872819996,28078.392723330006,53355.350964000005 2025-06-30,04:02:11.000,181,11069719,5365,0,1751256130,13203.34302698999,32230.414882890007,53355.37891248 2025-06-30,04:02:12.000,181,11069732,4845,0,1751256131,13203.36997223,29923.692827339997,53355.41384808001 2025-06-30,04:02:13.000,181,11069713,5165,0,1751256132,13203.41039009,29462.277924930007,53355.420835200006 2025-06-30,04:02:14.000,181,11069749,5165,0,1751256133,13203.383444849991,26694.23260566,53355.51166776001 2025-06-30,04:02:15.000,181,11069728,3965,0,1751256134,13203.41039009,29462.221531889998,53355.44179656001 2025-06-30,04:02:16.000,181,11069699,4325,0,1751256135,13203.403653779991,26694.176212620005,53355.49769352 2025-06-30,04:02:17.000,181,11069717,4405,0,1751256136,13203.396917469996,30846.163126529995,53355.44878368 2025-06-30,04:02:18.000,181,11069675,5245,0,1751256137,13203.41039009,26232.740162820002,53355.42782232 2025-06-30,04:02:19.000,181,11069681,4365,0,1751256138,13203.437335329996,28539.335334029995,53355.4557708 2025-06-30,04:02:20.000,181,11069699,5325,0,1751256139,13203.430599020001,31768.626376590008,53355.567564720004 2025-06-30,04:02:21.000,181,11069742,4965,0,1751256140,13203.450807950001,32229.935542050007,53355.55359048 2025-06-30,04:02:22.000,181,11069682,4645,0,1751256141,13203.511434740001,25771.177228679997,53355.5955132 2025-06-30,04:02:23.000,181,11069678,5125,0,1751256142,13203.545116289992,32229.872099879998,53355.58153896001 2025-06-30,04:02:24.000,181,11069678,4605,0,1751256143,13203.565325219992,28077.786498150002,53355.62346168 2025-06-30,04:02:25.000,181,11069715,4365,0,1751256144,13203.605743079992,26693.75326482,53355.67237152 2025-06-30,04:02:26.000,181,11069699,5565,0,1751256145,13203.632688320002,30384.367571099996,53355.77717832001 2025-06-30,04:02:27.000,181,11069662,4845,0,1751256146,13203.659633559997,26693.654576999994,53355.74922984001 2025-06-30,04:02:28.000,181,11069725,5445,0,1751256147,13203.646160939992,33152.29305516,53355.7701912 2025-06-30,04:02:29.000,181,11069722,4885,0,1751256148,13203.693315110002,28077.631417290002,53355.78416544 2025-06-30,04:02:30.000,181,11069717,4925,0,1751256149,13203.686578799992,28077.624368160003,53355.8400624 2025-06-30,04:02:31.000,181,11069687,4325,0,1751256150,13203.693315110002,28538.891238840006,53355.82608816001 2025-06-30,04:02:32.000,181,11069694,4525,0,1751256151,13203.652897250002,30845.556901350006,53355.81211392 2025-06-30,04:02:33.000,181,11069746,4685,0,1751256152,13203.673106180002,33152.20846559999,53355.87499800001 2025-06-30,04:02:34.000,181,11069704,4445,0,1751256153,13203.700051419997,31306.844919420007,53355.88897224 2025-06-30,04:02:35.000,181,11069692,4685,0,1751256154,13203.673106180002,26693.485397879995,53355.9099336 2025-06-30,04:02:36.000,181,11069646,4565,0,1751256155,13203.679842489997,27154.7381703,53355.88897224 2025-06-30,04:02:37.000,181,11069687,5125,0,1751256156,13203.673106180002,24386.713998420004,53355.91692072001 2025-06-30,04:02:38.000,181,11069700,4645,0,1751256157,13203.632688320002,36381.33032904001,53355.88897224 2025-06-30,04:02:39.000,181,11069715,4925,0,1751256158,13203.646160939992,26232.007053299996,53355.923907840006 2025-06-30,04:02:40.000,181,11069692,4645,0,1751256159,13203.679842489997,26231.992955039997,53356.021727520005 2025-06-30,04:02:41.000,181,11069651,4885,0,1751256160,13203.666369869992,29922.614310449993,53355.96583056001 2025-06-30,04:02:42.000,181,11069722,4645,0,1751256161,13203.673106180002,26693.231629200003,53356.00775328 2025-06-30,04:02:43.000,181,11069694,4605,0,1751256162,13203.646160939992,29461.121867609996,53356.021727520005 2025-06-30,04:02:44.000,181,11069698,4685,0,1751256163,13203.652897250002,27154.463254229995,53356.04268888001 2025-06-30,04:02:45.000,181,11069713,5085,0,1751256164,13203.673106180002,28077.067486889995,53356.035701759996 2025-06-30,04:02:46.000,181,11069713,5005,0,1751256165,13203.693315110002,28076.947651680006,53356.04268888001 2025-06-30,04:02:47.000,181,11069704,4565,0,1751256166,13203.673106180002,31306.309185539998,53356.1195472 2025-06-30,04:02:48.000,181,11069710,4605,0,1751256167,13203.639424629997,27615.603240569995,53356.05666312 2025-06-30,04:02:49.000,181,11069674,4765,0,1751256168,13203.632688320002,32228.871123420002,53356.091598720006 2025-06-30,04:02:50.000,181,11069716,4205,0,1751256169,13203.599006769997,28999.46024565,53356.091598720006 2025-06-30,04:02:51.000,181,11069726,4725,0,1751256170,13203.531643670001,25308.761349809996,53356.12653432 2025-06-30,04:02:52.000,181,11069698,4805,0,1751256171,13203.592270460002,29922.001036140005,53356.10557296 2025-06-30,04:02:53.000,181,11069711,5365,0,1751256172,13203.578797839997,34073.80467267,53356.035701759996 2025-06-30,04:02:54.000,181,11069691,4925,0,1751256173,13203.538379979997,23463.214526249998,53356.13352144001 2025-06-30,04:02:55.000,181,11069691,5165,0,1751256174,13203.518171049996,33612.417966780005,53356.1195472 2025-06-30,04:02:56.000,181,11069708,4645,0,1751256175,13203.538379979997,26692.413930120005,53356.14749568 2025-06-30,04:02:57.000,181,11069721,5205,0,1751256176,13203.511434740001,29460.311217659997,53356.140508560005 2025-06-30,04:02:58.000,181,11069702,4725,0,1751256177,13203.511434740001,28998.903364380007,53356.13352144001 2025-06-30,04:02:59.000,181,11069673,5044,0,1751256178,13203.518171049996,29460.177284189995,53356.203392639996 2025-06-30,04:03:00.000,181,11069760,4645,0,1751256179,13203.511434740001,33612.058461149994,53356.17544416 2025-06-30,04:03:01.000,181,11069715,5085,0,1751256180,13203.504698429992,30382.71807468,53356.16845704 2025-06-30,04:03:02.000,181,11069705,5125,0,1751256181,13203.531643670001,29460.029252459994,53356.140508560005 2025-06-30,04:03:03.000,181,11069714,4525,0,1751256182,13203.531643670001,32227.954736519998,53356.16146992001 2025-06-30,04:03:04.000,181,11069742,4645,0,1751256183,13203.558588909997,28075.967822610008,53356.189418400005 2025-06-30,04:03:05.000,181,11069681,5125,0,1751256184,13203.524907359992,28075.960773479994,53356.16845704 2025-06-30,04:03:06.000,181,11069690,4485,0,1751256185,13203.531643670001,29459.824827689998,53356.21037976001 2025-06-30,04:03:07.000,181,11069702,4565,0,1751256186,13203.518171049996,27153.1168704,53356.24531536 2025-06-30,04:03:08.000,181,11069745,5165,0,1751256187,13203.538379979997,26230.463293830006,53356.238328240004 2025-06-30,04:03:09.000,181,11069726,4765,0,1751256188,13203.565325219992,32227.63047654,53356.2942252 2025-06-30,04:03:10.000,181,11069757,5085,0,1751256189,13203.592270460002,28075.664710020006,53356.28025096001 2025-06-30,04:03:11.000,181,11069728,4605,0,1751256190,13203.605743079992,27152.926543890004,53356.25230248001 2025-06-30,04:03:12.000,181,11069643,5044,0,1751256191,13203.565325219992,29459.521715099996,53356.27326384 2025-06-30,04:03:13.000,181,11069670,4685,0,1751256192,13203.565325219992,26230.181328630002,53356.30121232001 2025-06-30,04:03:14.000,181,11069680,4645,0,1751256193,13203.565325219992,27614.10882501,53356.357109280005 2025-06-30,04:03:15.000,181,11069677,4965,0,1751256194,13203.612479390002,26230.082640809997,53356.37807064001 2025-06-30,04:03:16.000,181,11069676,4645,0,1751256195,13203.625952009992,26691.34951149,53356.37807064001 2025-06-30,04:03:17.000,181,11069675,4965,0,1751256196,13203.599006769997,32227.207528740008,53356.35012216001 2025-06-30,04:03:18.000,181,11069636,4605,0,1751256197,13203.572061530002,31765.83492111,53356.3640964 2025-06-30,04:03:19.000,181,11069703,5005,0,1751256198,13203.558588909997,30843.174295410005,53356.41999336001 2025-06-30,04:03:20.000,181,11069696,4685,0,1751256199,13203.578797839997,32227.108840920002,53356.46890320001 2025-06-30,04:03:21.000,181,11069751,5085,0,1751256200,13203.538379979997,31304.455264350006,53356.51781304001 2025-06-30,04:03:22.000,181,11069727,5044,0,1751256201,13203.504698429992,30843.08265672,53356.44794184001 2025-06-30,04:03:23.000,181,11069696,4685,0,1751256202,13203.524907359992,28075.128976139997,53356.51082592 2025-06-30,04:03:24.000,181,11069758,4885,0,1751256203,13203.471016880001,31765.66574199,53356.5038388 2025-06-30,04:03:25.000,181,11069689,5044,0,1751256204,13203.444071639991,30843.012165420005,53356.51781304001 2025-06-30,04:03:26.000,181,11069704,4525,0,1751256205,13203.403653779991,32688.234729000003,53356.573710000004 2025-06-30,04:03:27.000,181,11069703,5044,0,1751256206,13203.36997223,30842.976919769993,53356.51781304001 2025-06-30,04:03:28.000,181,11069694,4605,0,1751256207,13203.316081749996,30842.88528108,53356.49685168001 2025-06-30,04:03:29.000,181,11069731,5205,0,1751256208,13203.295872819996,28074.959797019997,53356.573710000004 2025-06-30,04:03:30.000,181,11069692,4285,0,1751256209,13203.235246029995,32226.777531810003,53356.524800160005 2025-06-30,04:03:31.000,181,11069702,4525,0,1751256210,13203.20156447999,31765.482464610002,53356.54576152001 2025-06-30,04:03:32.000,181,11069704,4645,0,1751256211,13203.20156447999,29458.774507320006,53356.594671360006 2025-06-30,04:03:33.000,181,11069705,5085,0,1751256212,13203.147674,28536.106832489997,53356.56672288001 2025-06-30,04:03:34.000,181,11069680,4525,0,1751256213,13203.12072875999,33610.55699646,53356.58069712 2025-06-30,04:03:35.000,181,11069744,4845,0,1751256214,13203.093783519995,31303.89133395,53356.643581200005 2025-06-30,04:03:36.000,181,11069695,4525,0,1751256215,13203.08704721,31765.18640115,53356.62261984 2025-06-30,04:03:37.000,181,11069733,5285,0,1751256216,13203.08704721,27613.220634629994,53356.66454256001 2025-06-30,04:03:38.000,181,11069735,4325,0,1751256217,13203.053365659995,30381.096774780002,53356.6086456 2025-06-30,04:03:39.000,181,11069697,5285,0,1751256218,13203.012947799994,29919.67482324,53356.58768424001 2025-06-30,04:03:40.000,181,11069698,4845,0,1751256219,13202.97926624999,32687.494570349998,53356.60165848 2025-06-30,04:03:41.000,181,11069698,4885,0,1751256220,13202.93884838999,30842.10987678,53356.65755544 2025-06-30,04:03:42.000,181,11069765,4365,0,1751256221,13202.932112079994,28074.14209794,53356.58768424001 2025-06-30,04:03:43.000,181,11069710,4805,0,1751256222,13202.91863945999,30380.687925239996,53356.58768424001 2025-06-30,04:03:44.000,181,11069742,4845,0,1751256223,13202.905166839999,21154.28609301,53356.66454256001 2025-06-30,04:03:45.000,181,11069723,5285,0,1751256224,13202.871485289994,26690.045422440002,53356.643581200005 2025-06-30,04:03:46.000,181,11069705,4485,0,1751256225,13202.851276359994,26228.630520029998,53356.66454256001 2025-06-30,04:03:47.000,181,11069760,3965,0,1751256226,13202.851276359994,30380.413009170006,53356.66454256001 2025-06-30,04:03:48.000,181,11069708,4925,0,1751256227,13202.831067429994,34532.139105270006,53356.66454256001 2025-06-30,04:03:49.000,181,11069675,5325,0,1751256228,13202.797385879989,33148.15521585,53356.62261984 2025-06-30,04:03:50.000,181,11069736,4965,0,1751256229,13202.804122189998,28996.2528915,53356.63659408001 2025-06-30,04:03:51.000,181,11069689,5684,0,1751256230,13202.763704329998,28073.564069279993,53356.692491040005 2025-06-30,04:03:52.000,181,11069612,4965,0,1751256231,13202.723286469998,28996.168301939993,53356.58768424001 2025-06-30,04:03:53.000,181,11069696,4765,0,1751256232,13202.723286469998,28996.062564990003,53356.65755544 2025-06-30,04:03:54.000,181,11069706,4925,0,1751256233,13202.750231709993,30841.334472479997,53356.706465279996 2025-06-30,04:03:55.000,181,11069703,5085,0,1751256234,13202.736759089988,31763.868213840004,53356.692491040005 2025-06-30,04:03:56.000,181,11069718,3965,0,1751256235,13202.716550159988,28995.94272978,53356.6785168 2025-06-30,04:03:57.000,181,11069723,5605,0,1751256236,13202.696341229988,26689.333460309994,53356.68550392001 2025-06-30,04:03:58.000,181,11069727,5325,0,1751256237,13202.575087650002,27150.57213447,53356.75537512001 2025-06-30,04:03:59.000,181,11069656,3885,0,1751256238,13202.541406099997,28995.822894569996,53356.692491040005 2025-06-30,04:04:00.000,181,11069724,4885,0,1751256239,13202.521197169997,33608.837008739996,53356.75537512001 2025-06-30,04:04:01.000,181,11069751,5365,0,1751256240,13202.467306689992,27611.761464719995,53356.741400880004 2025-06-30,04:04:02.000,181,11069713,5005,0,1751256241,13202.447097759992,24843.800735009994,53356.71345240001 2025-06-30,04:04:03.000,181,11069693,5365,0,1751256242,13202.399943589997,27611.578187339997,53356.71345240001 2025-06-30,04:04:04.000,181,11069720,4645,0,1751256243,13202.399943589997,24382.399930860003,53356.76934936 2025-06-30,04:04:05.000,181,11069728,4645,0,1751256244,13202.298898939996,29456.807800049995,53356.706465279996 2025-06-30,04:04:06.000,181,11069706,4765,0,1751256245,13202.258481079996,25304.940721349994,53356.6785168 2025-06-30,04:04:07.000,181,11069695,5165,0,1751256246,13202.211326910001,29917.961884649994,53356.65056832 2025-06-30,04:04:08.000,181,11069670,4525,0,1751256247,13202.177645359996,26227.453315320003,53356.692491040005 2025-06-30,04:04:09.000,181,11069701,4325,0,1751256248,13202.09007333,31763.149202579996,53356.692491040005 2025-06-30,04:04:10.000,181,11069646,4885,0,1751256249,13202.056391779995,31763.078711280003,53356.692491040005 2025-06-30,04:04:11.000,181,11069642,4645,0,1751256250,13201.96881975,26688.670842089996,53356.692491040005 2025-06-30,04:04:12.000,181,11069666,3645,0,1751256251,13201.90145664999,30840.403987319994,53356.62960696 2025-06-30,04:04:13.000,181,11069675,5365,0,1751256252,13201.84756617,25765.960872480005,53356.65755544 2025-06-30,04:04:14.000,181,11069681,5245,0,1751256253,13201.834093549995,28533.780619590005,53356.66454256001 2025-06-30,04:04:15.000,181,11069672,4845,0,1751256254,13201.733048899994,31762.916581290003,53356.72043952 2025-06-30,04:04:16.000,181,11069659,4645,0,1751256255,13201.665685799999,27149.796730169997,53356.65056832 2025-06-30,04:04:17.000,181,11069635,5205,0,1751256256,13201.638740559989,29456.2791153,53356.692491040005 2025-06-30,04:04:18.000,181,11069650,3965,0,1751256257,13201.591586389994,30378.834004050004,53356.66454256001 2025-06-30,04:04:19.000,181,11069638,3965,0,1751256258,13201.524223289998,32685.302290919994,53356.67152968 2025-06-30,04:04:20.000,181,11069686,4845,0,1751256259,13201.423178639998,30840.002186910002,53356.67152968 2025-06-30,04:04:21.000,181,11069664,4605,0,1751256260,13201.362551849998,33146.54096508,53356.65056832 2025-06-30,04:04:22.000,181,11069650,5285,0,1751256261,13201.288452439992,26688.226746900007,53356.62960696 2025-06-30,04:04:23.000,181,11069629,5325,0,1751256262,13201.254770890002,29456.039444880007,53356.594671360006 2025-06-30,04:04:24.000,181,11069649,4365,0,1751256263,13201.153726240002,27610.830979560007,53356.67152968 2025-06-30,04:04:25.000,181,11069664,4885,0,1751256264,13201.072890520001,30378.615481019995,53356.58768424001 2025-06-30,04:04:26.000,181,11069642,4125,0,1751256265,13200.998791109996,24842.905495500003,53356.573710000004 2025-06-30,04:04:27.000,181,11069663,4165,0,1751256266,13200.93142801,27610.704095220004,53356.58768424001 2025-06-30,04:04:28.000,181,11069648,4885,0,1751256267,13200.84385597999,28994.596345950005,53356.60165848 2025-06-30,04:04:29.000,181,11069643,5365,0,1751256268,13200.76975657,26688.12805908,53356.62261984 2025-06-30,04:04:30.000,181,11069652,4805,0,1751256269,13200.68218453999,29917.214676870004,53356.63659408001 2025-06-30,04:04:31.000,181,11069695,5525,0,1751256270,13200.62155774999,29917.221726000003,53356.62960696 2025-06-30,04:04:32.000,181,11069705,5245,0,1751256271,13200.533985719994,26226.83299188,53356.65755544 2025-06-30,04:04:33.000,181,11069700,4765,0,1751256272,13200.446413689999,28533.322426140003,53356.63659408001 2025-06-30,04:04:34.000,181,11069659,5125,0,1751256273,13200.325160109998,32685.119013539996,53356.62261984 2025-06-30,04:04:35.000,181,11069651,4525,0,1751256274,13200.244324389998,34991.57320215,53356.58768424001 2025-06-30,04:04:36.000,181,11069670,4645,0,1751256275,13200.156752360002,28533.34357353,53356.594671360006 2025-06-30,04:04:37.000,181,11069661,4685,0,1751256276,13200.089389259992,30839.8823517,53356.6086456 2025-06-30,04:04:38.000,181,11069659,4565,0,1751256277,13200.001817229997,25304.200562700004,53356.58768424001 2025-06-30,04:04:39.000,181,11069672,4925,0,1751256278,13199.873827340001,28994.65273899,53356.51082592 2025-06-30,04:04:40.000,181,11069665,5405,0,1751256279,13199.813200550001,31762.4724861,53356.54576152001 2025-06-30,04:04:41.000,181,11069621,5365,0,1751256280,13199.705419589991,26226.776598840006,53356.524800160005 2025-06-30,04:04:42.000,181,11069683,4445,0,1751256281,13199.638056489996,28994.610444210004,53356.524800160005 2025-06-30,04:04:43.000,181,11069669,5285,0,1751256282,13199.56395707999,34530.2428893,53356.51082592 2025-06-30,04:04:44.000,181,11069648,3924,0,1751256283,13199.46964874,34068.94077297,53356.44794184001 2025-06-30,04:04:45.000,181,11069619,5005,0,1751256284,13199.42923088,28533.258983969994,53356.45492896 2025-06-30,04:04:46.000,181,11069647,5085,0,1751256285,13199.34165884999,26688.050518649994,53356.41300624 2025-06-30,04:04:47.000,181,11069671,4285,0,1751256286,13199.30124098999,30839.748418229996,53356.45492896 2025-06-30,04:04:48.000,181,11069661,4285,0,1751256287,13199.206932649999,28994.50470726,53356.371083519996 2025-06-30,04:04:49.000,181,11069687,5285,0,1751256288,13199.186723719999,28533.20964006,53356.406019120004 2025-06-30,04:04:50.000,181,11069688,3885,0,1751256289,13199.078942759988,32223.59132505,53356.39204488 2025-06-30,04:04:51.000,181,11069649,4245,0,1751256290,13199.099151689989,27610.527866970006,53356.45492896 2025-06-30,04:04:52.000,181,11069638,4125,0,1751256291,13198.977898110003,31300.951846740005,53356.45492896 2025-06-30,04:04:54.000,181,11069664,4125,0,1751256293,13198.849908219992,26687.83199562,53356.41300624 2025-06-30,04:04:55.000,181,11069673,4645,0,1751256294,13198.796017740002,30839.54399346,53356.34313504 2025-06-30,04:04:56.000,181,11069677,5365,0,1751256295,13198.755599880002,30839.53694433,53356.406019120004 2025-06-30,04:04:57.000,181,11069624,4605,0,1751256296,13198.694973090001,29916.869269500006,53356.37807064001 2025-06-30,04:04:58.000,181,11069652,4965,0,1751256297,13198.614137370001,30839.452354769994,53356.371083519996 2025-06-30,04:04:59.000,181,11069669,4365,0,1751256298,13198.607401059991,31762.049538299994,53356.38505776 2025-06-30,04:05:00.000,181,11069730,3845,0,1751256299,13198.573719510001,26687.68396389,53356.35012216001 2025-06-30,04:05:01.000,181,11069698,4925,0,1751256300,13198.540037959996,30839.417109119997,53356.34313504 2025-06-30,04:05:02.000,181,11069670,4645,0,1751256301,13198.506356409991,28994.208643799997,53356.308199440005 2025-06-30,04:05:03.000,181,11069700,4125,0,1751256302,13198.45246593,28994.272085970006,53356.32916080001 2025-06-30,04:05:04.000,181,11069666,4805,0,1751256303,13198.38510282999,27610.323442199995,53356.308199440005 2025-06-30,04:05:05.000,181,11069687,4165,0,1751256304,13198.34468496999,24381.215677019994,53356.31518656 2025-06-30,04:05:06.000,181,11069676,4045,0,1751256305,13198.31100342,29916.819925589996,53356.31518656 2025-06-30,04:05:07.000,181,11069691,5285,0,1751256306,13198.31100342,27149.000178479997,53356.3640964 2025-06-30,04:05:08.000,181,11069687,5405,0,1751256307,13198.22343138999,26226.424142339994,53356.33614792 2025-06-30,04:05:09.000,181,11069641,4245,0,1751256308,13198.16954091,35452.501714590006,53356.37807064001 2025-06-30,04:05:10.000,181,11069698,4004,0,1751256309,13198.14259566999,28071.653755050007,53356.35012216001 2025-06-30,04:05:11.000,181,11069675,5605,0,1751256310,13198.075232569994,30378.143189309994,53356.33614792 2025-06-30,04:05:12.000,181,11069659,4205,0,1751256311,13198.095441499994,32684.681967480006,53356.371083519996 2025-06-30,04:05:13.000,181,11069639,4485,0,1751256312,13198.014605779994,29916.904515150003,53356.357109280005 2025-06-30,04:05:14.000,181,11069705,5325,0,1751256313,13197.980924229989,29916.883367760005,53356.308199440005 2025-06-30,04:05:15.000,181,11069682,4765,0,1751256314,13197.967451609999,30839.480551290006,53356.371083519996 2025-06-30,04:05:16.000,181,11069659,4725,0,1751256315,13197.906824819998,26226.487584510003,53356.371083519996 2025-06-30,04:05:17.000,181,11069686,4805,0,1751256316,13197.846198029998,25303.855155330006,53356.34313504 2025-06-30,04:05:18.000,181,11069685,4405,0,1751256317,13197.799043859988,26687.81789736,53356.48287744 2025-06-30,04:05:19.000,181,11069705,4685,0,1751256318,13197.765362309998,36375.211684199996,53356.34313504 2025-06-30,04:05:20.000,181,11069734,4885,0,1751256319,13197.731680759993,28071.674902440005,53356.37807064001 2025-06-30,04:05:21.000,181,11069760,4685,0,1751256320,13197.697999210002,29455.588300560004,53356.371083519996 2025-06-30,04:05:22.000,181,11069689,5085,0,1751256321,13197.691262899993,31762.105931340004,53356.32217368 2025-06-30,04:05:23.000,181,11069722,4725,0,1751256322,13197.630636109992,33607.33554405,53356.37807064001 2025-06-30,04:05:24.000,181,11069739,4525,0,1751256323,13197.623899799997,26687.768553450005,53356.34313504 2025-06-30,04:05:25.000,181,11069678,4445,0,1751256324,13197.623899799997,35452.5510585,53356.35012216001 2025-06-30,04:05:26.000,181,11069687,4045,0,1751256325,13197.603690869997,30839.459403900008,53356.37807064001 2025-06-30,04:05:27.000,181,11069738,4685,0,1751256326,13197.570009319992,29916.848122109994,53356.37807064001 2025-06-30,04:05:28.000,181,11069711,5044,0,1751256327,13197.536327770002,31762.070685690007,53356.39903200001 2025-06-30,04:05:29.000,181,11069683,5205,0,1751256328,13197.536327770002,31300.782667620006,53356.406019120004 2025-06-30,04:05:30.000,181,11069701,5245,0,1751256329,13197.442019429996,33607.286200140006,53356.38505776 2025-06-30,04:05:31.000,181,11069724,4725,0,1751256330,13197.428546809992,27610.302294809997,53356.38505776 2025-06-30,04:05:32.000,181,11069667,5205,0,1751256331,13197.374656330001,35452.48056720001,53356.38505776 2025-06-30,04:05:33.000,181,11069720,4525,0,1751256332,13197.374656330001,32223.30231072,53356.3640964 2025-06-30,04:05:34.000,181,11069681,5085,0,1751256333,13197.260139059996,23919.793725480005,53356.32916080001 2025-06-30,04:05:35.000,181,11069751,4925,0,1751256334,13197.307293229991,27610.26000003,53356.357109280005 2025-06-30,04:05:36.000,181,11069725,5325,0,1751256335,13197.29382061,28071.55506723,53356.37807064001 2025-06-30,04:05:37.000,181,11069691,5085,0,1751256336,13197.27361168,29455.440268830003,53356.35012216001 2025-06-30,04:05:38.000,181,11069679,5285,0,1751256337,13197.24666643999,33607.12407015001,53356.31518656 2025-06-30,04:05:39.000,181,11069671,4925,0,1751256338,13197.21298489,33145.75146252,53356.2942252 2025-06-30,04:05:40.000,181,11069689,5325,0,1751256339,13197.17256703,33607.03948059,53356.2942252 2025-06-30,04:05:41.000,181,11069719,5365,0,1751256340,13197.159094409995,28994.03241555,53356.30121232001 2025-06-30,04:05:42.000,181,11069654,4725,0,1751256341,13197.16583071999,35913.55006224,53356.26627672 2025-06-30,04:05:43.000,181,11069691,4325,0,1751256342,13197.10520392999,26226.163324530004,53356.35012216001 2025-06-30,04:05:44.000,181,11069661,4445,0,1751256343,13197.03110452,31761.795769620003,53356.30121232001 2025-06-30,04:05:45.000,181,11069694,4645,0,1751256344,13197.04457713999,32684.343609239993,53356.28025096001 2025-06-30,04:05:46.000,181,11069682,4125,0,1751256345,13196.957005109994,34990.882387410005,53356.28723808 2025-06-30,04:05:47.000,181,11069721,4925,0,1751256346,13196.93005987,29455.207647539995,53356.34313504 2025-06-30,04:05:48.000,181,11069712,4605,0,1751256347,13196.94353248999,28532.631611400007,53356.32916080001 2025-06-30,04:05:49.000,181,11069706,4645,0,1751256348,13196.916587249994,24842.207631629994,53356.371083519996 2025-06-30,04:05:50.000,181,11069744,4485,0,1751256349,13196.889642009999,25303.404011010003,53356.39903200001 2025-06-30,04:05:51.000,181,11069748,4685,0,1751256350,13196.808806289999,33145.56818514,53356.45492896 2025-06-30,04:05:52.000,181,11069769,5044,0,1751256351,13196.815542599994,31300.34562156,53356.3640964 2025-06-30,04:05:53.000,181,11069689,4965,0,1751256352,13196.781861049989,31300.310375910005,53356.39903200001 2025-06-30,04:05:55.000,181,11069720,4765,0,1751256354,13196.714497949994,29455.017321029998,53356.41999336001 2025-06-30,04:05:56.000,181,11069726,4805,0,1751256355,13196.694289019993,31761.49970616,53356.39903200001 2025-06-30,04:05:57.000,181,11069656,4685,0,1751256356,13196.674080089993,31761.464460510004,53356.45492896 2025-06-30,04:05:58.000,181,11069704,4685,0,1751256357,13196.660607469988,27148.443297210004,53356.4339676 2025-06-30,04:05:59.000,181,11069709,4805,0,1751256358,13196.579771749988,28532.342597070005,53356.44095472 2025-06-30,04:06:00.000,181,11069706,4605,0,1751256359,13196.546090199998,28532.314400550007,53356.41300624 2025-06-30,04:06:01.000,181,11069726,4525,0,1751256360,13196.552826509993,28993.588320359995,53356.41300624 2025-06-30,04:06:02.000,181,11069675,4365,0,1751256361,13196.485463409997,30838.683999600005,53356.44095472 2025-06-30,04:06:03.000,181,11069684,3725,0,1751256362,13196.471990789993,33606.53194323,53356.524800160005 2025-06-30,04:06:04.000,181,11069708,4765,0,1751256363,13196.445045549997,26225.7333276,53356.48986456 2025-06-30,04:06:05.000,181,11069681,5365,0,1751256364,13196.418100310002,27609.6185292,53356.475890320005 2025-06-30,04:06:06.000,181,11069687,4925,0,1751256365,13196.411363999992,33145.152286469995,53356.51781304001 2025-06-30,04:06:07.000,181,11069672,4485,0,1751256366,13196.391155069992,30838.606459169998,53356.5038388 2025-06-30,04:06:08.000,181,11069669,4925,0,1751256367,13196.397891380002,24841.742389050007,53356.44095472 2025-06-30,04:06:09.000,181,11069648,3804,0,1751256368,13196.418100310002,28993.36979733,53356.46890320001 2025-06-30,04:06:10.000,181,11069687,5245,0,1751256369,13196.370946139992,27609.491644859998,53356.46890320001 2025-06-30,04:06:11.000,181,11069663,4925,0,1751256370,13196.323791969997,29915.945833470003,53356.475890320005 2025-06-30,04:06:12.000,181,11069724,4485,0,1751256371,13196.344000899997,30838.57826265,53356.45492896 2025-06-30,04:06:13.000,181,11069730,4605,0,1751256372,13196.337264590002,31299.859231590002,53356.45492896 2025-06-30,04:06:14.000,181,11069742,4645,0,1751256373,13196.344000899997,30377.26909719,53356.48287744 2025-06-30,04:06:15.000,181,11069652,4885,0,1751256374,13196.317055660002,29916.016324769997,53356.5038388 2025-06-30,04:06:16.000,181,11069670,4605,0,1751256375,13196.283374109997,30838.620557429997,53356.51082592 2025-06-30,04:06:17.000,181,11069730,4605,0,1751256376,13196.276637800001,28070.807859449997,53356.5038388 2025-06-30,04:06:18.000,181,11069755,5125,0,1751256377,13196.256428870001,31299.957919409993,53356.55973576 2025-06-30,04:06:19.000,181,11069705,4165,0,1751256378,13196.283374109997,34528.96699677,53356.524800160005 2025-06-30,04:06:20.000,181,11069760,4605,0,1751256379,13196.276637800001,30838.613508299997,53356.58069712 2025-06-30,04:06:21.000,181,11069732,4485,0,1751256380,13196.296846730002,30377.29729371,53356.53178728 2025-06-30,04:06:22.000,181,11069736,4645,0,1751256381,13196.269901489992,25764.346621710007,53356.61563272001 2025-06-30,04:06:23.000,181,11069700,4445,0,1751256382,13196.263165179997,28532.145221429993,53356.65755544 2025-06-30,04:06:24.000,181,11069706,4525,0,1751256383,13196.249692559992,26225.648738040007,53356.63659408001 2025-06-30,04:06:25.000,181,11069672,3924,0,1751256384,13196.236219940001,30838.662852210007,53356.594671360006 2025-06-30,04:06:26.000,181,11069704,4645,0,1751256385,13196.236219940001,25764.388916490003,53356.692491040005 2025-06-30,04:06:27.000,181,11069727,5085,0,1751256386,13196.216011010001,28532.23686012,53356.6785168 2025-06-30,04:06:28.000,181,11069729,5125,0,1751256387,13196.195802080001,25764.41711301,53356.65056832 2025-06-30,04:06:29.000,181,11069742,4605,0,1751256388,13196.162120529996,29454.756503220007,53356.68550392001 2025-06-30,04:06:30.000,181,11069708,4805,0,1751256389,13196.135175290001,32222.597397720005,53356.65755544 2025-06-30,04:06:31.000,181,11069738,4885,0,1751256390,13196.108230049991,25303.086800160003,53356.706465279996 2025-06-30,04:06:32.000,181,11069698,4685,0,1751256391,13196.081284809996,28532.194565340003,53356.71345240001 2025-06-30,04:06:33.000,181,11069752,4805,0,1751256392,13196.04760325999,32222.590348590005,53356.77633648 2025-06-30,04:06:34.000,181,11069696,4525,0,1751256393,13196.01392171,29454.714208439997,53356.79031072 2025-06-30,04:06:35.000,181,11069734,4725,0,1751256394,13195.980240159995,29454.721257569996,53356.741400880004 2025-06-30,04:06:36.000,181,11069691,5245,0,1751256395,13196.01392171,23919.117008999994,53356.73441376001 2025-06-30,04:06:37.000,181,11069732,4645,0,1751256396,13195.980240159995,24380.426174459993,53356.762362240006 2025-06-30,04:06:38.000,181,11069719,4925,0,1751256397,13195.90614074999,31299.852182460003,53356.78332360001 2025-06-30,04:06:39.000,181,11069762,4525,0,1751256398,13195.86572288999,28070.75146641,53356.741400880004 2025-06-30,04:06:40.000,181,11069698,3924,0,1751256399,13195.81183241,26686.85216655,53356.8182592 2025-06-30,04:06:41.000,181,11069687,5245,0,1751256400,13195.80509609999,31299.859231590002,53356.860181920005 2025-06-30,04:06:42.000,181,11069721,4325,0,1751256401,13195.77141455,25302.903522780005,53356.874156159996 2025-06-30,04:06:43.000,181,11069743,5285,0,1751256402,13195.757941929995,29915.896489560007,53356.8881304 2025-06-30,04:06:44.000,181,11069727,5165,0,1751256403,13195.717524069994,28993.271109509995,53356.8881304 2025-06-30,04:06:45.000,181,11069741,5525,0,1751256404,13195.69057883,28531.940796659997,53356.93704024 2025-06-30,04:06:46.000,181,11069722,4445,0,1751256405,13195.64342465999,28070.666876849995,53356.909091760004 2025-06-30,04:06:47.000,181,11069701,4565,0,1751256406,13195.66363358999,28531.968993179995,53356.92306600001 2025-06-30,04:06:48.000,181,11069718,4725,0,1751256407,13195.64342465999,30838.394985270003,53356.978962960005 2025-06-30,04:06:49.000,181,11069736,4525,0,1751256408,13195.603006799989,28070.61753294,53356.95101448001 2025-06-30,04:06:50.000,181,11069742,4765,0,1751256409,13195.603006799989,29454.559127579996,53357.01389856 2025-06-30,04:06:51.000,181,11069729,5205,0,1751256410,13195.562588939989,29454.559127579996,53357.02088568001 2025-06-30,04:06:52.000,181,11069705,4645,0,1751256411,13195.515434769994,30838.352690490006,53357.027872800005 2025-06-30,04:06:53.000,181,11069710,4845,0,1751256412,13195.515434769994,26225.40906762,53356.98595008 2025-06-30,04:06:54.000,181,11069678,4525,0,1751256413,13195.501962149989,31760.999217930002,53357.02088568001 2025-06-30,04:06:55.000,181,11069732,5125,0,1751256414,13195.448071669998,29915.783703480003,53357.04883416001 2025-06-30,04:06:56.000,181,11069698,4525,0,1751256415,13195.468280599998,34990.092884850004,53357.027872800005 2025-06-30,04:06:57.000,181,11069682,4685,0,1751256416,13195.454807979993,31299.633659429994,53357.11870536001 2025-06-30,04:06:58.000,181,11069734,4565,0,1751256417,13195.454807979993,29915.741408700007,53357.04883416001 2025-06-30,04:06:59.000,181,11069766,4605,0,1751256418,13195.454807979993,29454.418144979994,53357.041847039996 2025-06-30,04:07:00.000,181,11069718,4765,0,1751256419,13195.427862739998,29915.741408700007,53357.05582128 2025-06-30,04:07:01.000,181,11069718,4485,0,1751256420,13195.441335359988,28993.101930389996,53357.097744000006 2025-06-30,04:07:02.000,181,11069686,4805,0,1751256421,13195.461544289989,24841.411079940008,53357.076782640004 2025-06-30,04:07:03.000,181,11069772,4445,0,1751256422,13195.434599049993,23918.806847280008,53357.041847039996 2025-06-30,04:07:04.000,181,11069723,5205,0,1751256423,13195.448071669998,31299.54906987,53357.10473112 2025-06-30,04:07:05.000,181,11069622,4885,0,1751256424,13195.427862739998,26225.204642850003,53357.10473112 2025-06-30,04:07:06.000,181,11069695,5205,0,1751256425,13195.407653809998,31299.471529439994,53357.041847039996 2025-06-30,04:07:07.000,181,11069678,4525,0,1751256426,13195.434599049993,26686.443317009995,53357.06979552001 2025-06-30,04:07:08.000,181,11069721,4925,0,1751256427,13195.414390119993,28070.356715129994,53357.10473112 2025-06-30,04:07:09.000,181,11069750,4685,0,1751256428,13195.394181189993,28070.28622383,53357.08376976 2025-06-30,04:07:10.000,181,11069696,4525,0,1751256429,13195.394181189993,27147.625598130006,53357.08376976 2025-06-30,04:07:11.000,181,11069726,4725,0,1751256430,13195.400917499988,30838.070725290003,53357.16761520001 2025-06-30,04:07:12.000,181,11069722,4725,0,1751256431,13195.353763329993,25302.47352585,53357.09075688001 2025-06-30,04:07:13.000,181,11069729,5085,0,1751256432,13195.320081780003,30837.979086599997,53357.12569248 2025-06-30,04:07:14.000,181,11069725,5044,0,1751256433,13195.306609159998,30837.908595300003,53357.11870536001 2025-06-30,04:07:15.000,181,11069721,5285,0,1751256434,13195.313345469993,28531.398013650003,53357.1326796 2025-06-30,04:07:16.000,181,11069700,4645,0,1751256435,13195.326818089998,28531.398013650003,53357.17460232 2025-06-30,04:07:17.000,181,11069728,4685,0,1751256436,13195.279663920002,31299.140220329995,53357.18857656001 2025-06-30,04:07:18.000,181,11069693,4965,0,1751256437,13195.245982369997,29915.255018730008,53357.15364096 2025-06-30,04:07:19.000,181,11069736,4565,0,1751256438,13195.245982369997,28531.27112931,53357.18857656001 2025-06-30,04:07:20.000,181,11069751,5205,0,1751256439,13195.205564509997,25302.16336413,53357.18857656001 2025-06-30,04:07:21.000,181,11069745,5125,0,1751256440,13195.185355579997,25763.409087420005,53357.18158944 2025-06-30,04:07:22.000,181,11069748,4565,0,1751256441,13195.178619270002,27608.547061439996,53357.2025508 2025-06-30,04:07:23.000,181,11069724,4685,0,1751256442,13195.171882959992,28531.080802800003,53357.16761520001 2025-06-30,04:07:24.000,181,11069706,3765,0,1751256443,13195.138201410002,26224.570221150003,53357.18158944 2025-06-30,04:07:25.000,181,11069734,4004,0,1751256444,13195.165146649997,30837.47154924,53357.17460232 2025-06-30,04:07:26.000,181,11069715,4485,0,1751256445,13195.117992480002,32221.328554320004,53357.16062808 2025-06-30,04:07:27.000,181,11069766,4605,0,1751256446,13195.117992480002,30837.47154924,53357.23049928 2025-06-30,04:07:28.000,181,11069737,5165,0,1751256447,13195.091047239992,29453.529954600002,53357.2025508 2025-06-30,04:07:29.000,181,11069709,4885,0,1751256448,13195.104519859997,30837.379910550007,53357.195563680005 2025-06-30,04:07:30.000,181,11069726,4605,0,1751256449,13195.131465099992,33605.03752767001,53357.195563680005 2025-06-30,04:07:31.000,181,11069691,5125,0,1751256450,13195.124728789997,28992.10095393,53357.23748640001 2025-06-30,04:07:32.000,181,11069723,5165,0,1751256451,13195.084310929997,31298.519896890008,53357.25844776001 2025-06-30,04:07:33.000,181,11069725,5125,0,1751256452,13195.104519859997,31759.786767569996,53357.20953792 2025-06-30,04:07:34.000,181,11069744,4525,0,1751256453,13195.084310929997,30837.182534909996,53357.27940912 2025-06-30,04:07:35.000,181,11069676,4045,0,1751256454,13195.117992480002,29914.599449639994,53357.30037048 2025-06-30,04:07:36.000,181,11069692,4645,0,1751256455,13195.124728789997,27608.152310160003,53357.33530608001 2025-06-30,04:07:37.000,181,11069740,4925,0,1751256456,13195.064101999997,26224.231862910005,53357.32831896 2025-06-30,04:07:38.000,181,11069781,5125,0,1751256457,13195.117992480002,25762.887451799994,53357.34928032 2025-06-30,04:07:39.000,181,11069735,5285,0,1751256458,13195.138201410002,34988.71125537,53357.412164400004 2025-06-30,04:07:40.000,181,11069730,4685,0,1751256459,13195.131465099992,28991.875381770005,53357.433125760006 2025-06-30,04:07:41.000,181,11069682,4565,0,1751256460,13195.158410340002,27146.72330949,53357.293383360004 2025-06-30,04:07:42.000,181,11069737,5044,0,1751256461,13195.158410340002,26685.42824229,53357.38421592001 2025-06-30,04:07:43.000,181,11069729,5125,0,1751256462,13195.158410340002,30375.718288589997,53357.412164400004 2025-06-30,04:07:44.000,181,11069753,4765,0,1751256463,13195.138201410002,28069.228854329995,53357.40517728001 2025-06-30,04:07:45.000,181,11069713,5205,0,1751256464,13195.171882959992,30836.99925753,53357.38421592001 2025-06-30,04:07:46.000,181,11069726,4925,0,1751256465,13195.171882959992,27146.638719929993,53357.5169712 2025-06-30,04:07:47.000,181,11069734,4405,0,1751256466,13195.165146649997,28991.76964482,53357.50998408 2025-06-30,04:07:48.000,181,11069749,5165,0,1751256467,13195.205564509997,29453.05766289,53357.46806136 2025-06-30,04:07:49.000,181,11069721,5285,0,1751256468,13195.252718679993,28530.516872399996,53357.530945440005 2025-06-30,04:07:50.000,181,11069755,5165,0,1751256469,13195.252718679993,26223.999241619997,53357.5169712 2025-06-30,04:07:51.000,181,11069729,5285,0,1751256470,13195.266191299997,28069.17246129,53357.62177800001 2025-06-30,04:07:52.000,181,11069701,5044,0,1751256471,13195.286400229998,28530.495725009998,53357.649726480005 2025-06-30,04:07:53.000,181,11069731,5205,0,1751256472,13195.306609159998,27146.58232689,53357.71261056 2025-06-30,04:07:54.000,181,11069757,5085,0,1751256473,13195.326818089998,27607.821001050004,53357.67068784001 2025-06-30,04:07:55.000,181,11069691,5525,0,1751256474,13195.340290710003,25301.33861592,53357.68466208 2025-06-30,04:07:56.000,181,11069746,4685,0,1751256475,13195.353763329993,31759.370868900005,53357.68466208 2025-06-30,04:07:57.000,181,11069732,4965,0,1751256476,13195.360499639988,28991.642760479997,53357.6567136 2025-06-30,04:07:58.000,181,11069764,5044,0,1751256477,13195.347027019998,26223.865308149994,53357.67767496 2025-06-30,04:07:59.000,181,11069752,4405,0,1751256478,13195.353763329993,26223.844160759996,53357.77549464 2025-06-30,04:08:00.000,181,11069734,4485,0,1751256479,13195.414390119993,32220.57429741,53357.768507520006 2025-06-30,04:08:01.000,181,11069776,3845,0,1751256480,13195.400917499988,29452.881434640003,53357.80344312 2025-06-30,04:08:02.000,181,11069747,5165,0,1751256481,13195.407653809998,28530.227858070008,53357.84536584 2025-06-30,04:08:03.000,181,11069752,4365,0,1751256482,13195.387444879998,25762.372865309997,53357.796456000004 2025-06-30,04:08:04.000,181,11069735,4965,0,1751256483,13195.387444879998,24378.558155010003,53357.85235296 2025-06-30,04:08:05.000,181,11069738,3924,0,1751256484,13195.400917499988,32220.454462199996,53357.85235296 2025-06-30,04:08:06.000,181,11069681,5165,0,1751256485,13195.380708569988,27607.53903585,53357.90824992001 2025-06-30,04:08:07.000,181,11069793,5245,0,1751256486,13195.367235949998,29452.648813349995,53357.83837872001 2025-06-30,04:08:08.000,181,11069718,4725,0,1751256487,13195.367235949998,30836.49172017,53357.95715976001 2025-06-30,04:08:09.000,181,11069782,4725,0,1751256488,13195.353763329993,29452.521929010007,53357.915237040004 2025-06-30,04:08:10.000,181,11069752,4885,0,1751256489,13195.380708569988,30375.083866889996,53357.95017264 2025-06-30,04:08:11.000,181,11069780,4525,0,1751256490,13195.353763329993,30375.097965149995,53357.985108240006 2025-06-30,04:08:12.000,181,11069740,3804,0,1751256491,13195.347027019998,32681.453465939994,53357.99908248 2025-06-30,04:08:13.000,181,11069666,4685,0,1751256492,13195.373972259993,31297.617608250002,53357.99209536 2025-06-30,04:08:14.000,181,11069740,3645,0,1751256493,13195.347027019998,28991.14227225,53358.09690216001 2025-06-30,04:08:15.000,181,11069679,4685,0,1751256494,13195.394181189993,31758.806938499998,53358.05497944001 2025-06-30,04:08:16.000,181,11069745,4925,0,1751256495,13195.320081780003,35910.30746244,53358.05497944001 2025-06-30,04:08:17.000,181,11069766,4605,0,1751256496,13195.313345469993,28068.453450030007,53358.034018080005 2025-06-30,04:08:18.000,181,11069732,4725,0,1751256497,13195.320081780003,28991.022437039996,53358.02703096001 2025-06-30,04:08:19.000,181,11069781,4885,0,1751256498,13195.360499639988,32219.93987571,53358.06196656 2025-06-30,04:08:20.000,181,11069741,4965,0,1751256499,13195.347027019998,33142.480666200005,53358.17376048001 2025-06-30,04:08:21.000,181,11069758,4605,0,1751256500,13195.347027019998,32219.862335280006,53358.14581200001 2025-06-30,04:08:22.000,181,11069744,4965,0,1751256501,13195.353763329993,28990.888503570008,53358.131837760004 2025-06-30,04:08:23.000,181,11069755,4965,0,1751256502,13195.333554399993,31297.300397400002,53358.15978624 2025-06-30,04:08:24.000,181,11069725,5285,0,1751256503,13195.333554399993,26223.132198630003,53358.18773472 2025-06-30,04:08:25.000,181,11069753,4645,0,1751256504,13195.326818089998,31297.258102620006,53358.27856728 2025-06-30,04:08:26.000,181,11069681,5205,0,1751256505,13195.326818089998,26684.46956061,53358.25760592 2025-06-30,04:08:27.000,181,11069741,4485,0,1751256506,13195.286400229998,26684.406118440005,53358.26459304001 2025-06-30,04:08:28.000,181,11069705,4285,0,1751256507,13195.320081780003,29452.1201286,53358.29254152001 2025-06-30,04:08:29.000,181,11069741,5044,0,1751256508,13195.299872850002,28068.256074389996,53358.34145136001 2025-06-30,04:08:30.000,181,11069743,4925,0,1751256509,13195.347027019998,28990.8250614,53358.418309680004 2025-06-30,04:08:31.000,181,11069680,4165,0,1751256510,13195.326818089998,31758.489727649998,53358.40433544 2025-06-30,04:08:32.000,181,11069762,4725,0,1751256511,13195.333554399993,28529.5299942,53358.4252968 2025-06-30,04:08:33.000,181,11069733,4325,0,1751256512,13195.347027019998,25761.794836650006,53358.39734832 2025-06-30,04:08:34.000,181,11069758,4765,0,1751256513,13195.333554399993,26684.32152888,53358.439271040006 2025-06-30,04:08:35.000,181,11069762,4045,0,1751256514,13195.340290710003,27145.59544869,53358.46023240001 2025-06-30,04:08:36.000,181,11069733,5125,0,1751256515,13195.421126429988,27606.90461415,53358.43228392001 2025-06-30,04:08:37.000,181,11069744,4405,0,1751256516,13195.421126429988,24839.211751380004,53358.488180880006 2025-06-30,04:08:38.000,181,11069793,4325,0,1751256517,13195.421126429988,34064.89457235001,53358.537090720005 2025-06-30,04:08:39.000,181,11069745,5085,0,1751256518,13195.481753219989,29451.97209687,53358.47420664 2025-06-30,04:08:40.000,181,11069734,4805,0,1751256519,13195.461544289989,28068.108042659995,53358.50914224001 2025-06-30,04:08:41.000,181,11069719,4805,0,1751256520,13195.528907389998,28529.396060729996,53358.55106496 2025-06-30,04:08:42.000,181,11069759,5085,0,1751256521,13195.569325249999,35909.89156377,53358.59298768 2025-06-30,04:08:43.000,181,11069764,4765,0,1751256522,13195.589534179999,29451.866359919994,53358.495168 2025-06-30,04:08:44.000,181,11069744,4805,0,1751256523,13195.629952039999,32680.91068293,53358.586000560004 2025-06-30,04:08:45.000,181,11069724,4045,0,1751256524,13195.68384251999,29913.147328859995,53358.66285888 2025-06-30,04:08:46.000,181,11069764,4725,0,1751256525,13195.72426037999,29913.11208321,53358.634910400004 2025-06-30,04:08:47.000,181,11069713,3965,0,1751256526,13195.73099669,28990.521948809997,53358.669846 2025-06-30,04:08:48.000,181,11069745,4405,0,1751256527,13195.80509609999,31758.214811579994,53358.704781600005 2025-06-30,04:08:49.000,181,11069766,4765,0,1751256528,13195.82530502999,26222.716299959997,53358.774652800006 2025-06-30,04:08:50.000,181,11069784,4925,0,1751256529,13195.85225027,34064.598508890005,53358.78163992 2025-06-30,04:08:51.000,181,11069757,3965,0,1751256530,13195.90614074999,33141.97312884001,53358.802601280004 2025-06-30,04:08:52.000,181,11069766,4685,0,1751256531,13195.939822299995,29912.95700235,53358.823562640006 2025-06-30,04:08:53.000,181,11069711,4485,0,1751256532,13195.960031229995,28529.121144660006,53358.91439520001 2025-06-30,04:08:54.000,181,11069759,4965,0,1751256533,13196.00718539999,25761.435331019995,53358.95631792 2025-06-30,04:08:55.000,181,11069735,5525,0,1751256534,13196.05433957,28067.776733549996,53358.93535656001 2025-06-30,04:08:56.000,181,11069709,5085,0,1751256535,13196.088021119991,30374.188627380005,53358.97727928 2025-06-30,04:08:57.000,181,11069719,5205,0,1751256536,13196.05433957,27606.460518959997,53359.04715048 2025-06-30,04:08:58.000,181,11069717,5044,0,1751256537,13196.101493739996,28529.05065336,53359.07509896 2025-06-30,04:08:59.000,181,11069787,4325,0,1751256538,13196.108230049991,26683.933826730005,53359.040163360005 2025-06-30,04:09:00.000,181,11069777,5005,0,1751256539,13196.108230049991,32219.319552269997,53359.06811184 2025-06-30,04:09:01.000,181,11069750,4645,0,1751256540,13196.121702669996,33141.92378493,53359.089073200004 2025-06-30,04:09:02.000,181,11069748,4925,0,1751256541,13196.148647909991,32219.319552269997,53359.158944400006 2025-06-30,04:09:03.000,181,11069772,4525,0,1751256542,13196.175593150001,30835.434350669995,53359.17990576001 2025-06-30,04:09:04.000,181,11069751,5285,0,1751256543,13196.175593150001,28067.706242250002,53359.22881560001 2025-06-30,04:09:05.000,181,11069740,3885,0,1751256544,13196.162120529996,32219.220864450006,53359.16593152 2025-06-30,04:09:06.000,181,11069701,4885,0,1751256545,13196.175593150001,33141.76870407,53359.2637512 2025-06-30,04:09:07.000,181,11069741,4885,0,1751256546,13196.162120529996,34064.21080674,53359.19388 2025-06-30,04:09:08.000,181,11069742,3645,0,1751256547,13196.128438979991,34525.47767742,53359.256764080004 2025-06-30,04:09:09.000,181,11069688,3605,0,1751256548,13196.141911599996,28067.473620959994,53359.277725440006 2025-06-30,04:09:10.000,181,11069743,5085,0,1751256549,13196.182329459996,29451.238987350007,53359.27073832001 2025-06-30,04:09:11.000,181,11069743,5085,0,1751256550,13196.155384220001,28528.606558169995,53359.31266104 2025-06-30,04:09:12.000,181,11069772,4125,0,1751256551,13196.162120529996,26683.475633280003,53359.29868680001 2025-06-30,04:09:13.000,181,11069756,4725,0,1751256552,13196.175593150001,27144.672012659998,53359.34759664001 2025-06-30,04:09:14.000,181,11069730,4765,0,1751256553,13196.135175290001,29912.28028587,53359.38951936 2025-06-30,04:09:15.000,181,11069706,4165,0,1751256554,13196.168856839991,27144.545128319995,53359.36855800001 2025-06-30,04:09:16.000,181,11069720,4645,0,1751256555,13196.162120529996,34986.244059870005,53359.38253224 2025-06-30,04:09:17.000,181,11069467,5125,0,1751256556,13196.128438979991,34524.8150592,53359.3336224 2025-06-30,04:09:18.000,181,11069451,4565,0,1751256557,13196.11496636,30373.236994830004,53359.29868680001 2025-06-30,04:09:19.000,181,11069392,4645,0,1751256558,13196.128438979991,28989.309498450006,53359.41746784001 2025-06-30,04:09:20.000,181,11069439,5085,0,1751256559,13196.101493739996,29450.50587783,53359.38951936 2025-06-30,04:09:21.000,181,11069434,4685,0,1751256560,13196.0745485,27144.065787479994,53359.41746784001 2025-06-30,04:09:22.000,181,11069450,3845,0,1751256561,13196.081284809996,33601.88656656,53359.41746784001 2025-06-30,04:09:23.000,181,11069390,4725,0,1751256562,13196.040866949996,23453.684102490006,53359.424454960004 2025-06-30,04:09:24.000,181,11069470,4725,0,1751256563,13196.01392171,30833.975180759997,53359.45939056 2025-06-30,04:09:25.000,181,11069421,4525,0,1751256564,13195.98697646999,28988.830157610006,53359.45939056 2025-06-30,04:09:26.000,181,11069463,5125,0,1751256565,13195.95329492,26221.08795093,53359.41048072 2025-06-30,04:09:27.000,181,11069439,4845,0,1751256566,13195.92634967999,33140.11215852,53359.4034936 2025-06-30,04:09:28.000,181,11069390,4645,0,1751256567,13195.84551395999,29449.864407,53359.43144208 2025-06-30,04:09:29.000,181,11069449,4925,0,1751256568,13195.82530502999,25298.32863741,53359.43144208 2025-06-30,04:09:30.000,181,11069443,5085,0,1751256569,13195.78488716999,31294.847300160007,53359.445416320006 2025-06-30,04:09:31.000,181,11069412,4605,0,1751256570,13195.70405144999,27604.557253859995,53359.43842920001 2025-06-30,04:09:32.000,181,11069445,4205,0,1751256571,13195.656897279994,33139.752652890005,53359.36157088 2025-06-30,04:09:33.000,181,11069435,5285,0,1751256572,13195.596270489994,27143.128253190007,53359.41048072 2025-06-30,04:09:34.000,181,11069415,5085,0,1751256573,13195.508698459998,29449.363918770003,53359.43842920001 2025-06-30,04:09:35.000,181,11069408,3965,0,1751256574,13195.522171079989,25297.84224744,53359.38951936 2025-06-30,04:09:36.000,181,11069446,4805,0,1751256575,13195.481753219989,32216.845307640004,53359.35458376 2025-06-30,04:09:37.000,181,11069404,4645,0,1751256576,13195.448071669998,31755.522043920006,53359.36855800001 2025-06-30,04:09:38.000,181,11069452,3965,0,1751256577,13195.414390119993,28065.30953805,53359.34060952 2025-06-30,04:09:39.000,181,11069397,5205,0,1751256578,13195.380708569988,32216.654981130006,53359.34759664001 2025-06-30,04:09:40.000,181,11069463,5205,0,1751256579,13195.353763329993,28526.386082220008,53359.375545120005 2025-06-30,04:09:41.000,181,11069423,5205,0,1751256580,13195.333554399993,23452.380013439993,53359.39650648001 2025-06-30,04:09:42.000,181,11069398,4605,0,1751256581,13195.293136539993,25758.64387554,53359.36855800001 2025-06-30,04:09:43.000,181,11069435,4965,0,1751256582,13195.306609159998,31755.028604820007,53359.375545120005 2025-06-30,04:09:44.000,181,11069453,5285,0,1751256583,13195.293136539993,30832.431421290006,53359.39650648001 2025-06-30,04:09:45.000,181,11069396,4325,0,1751256584,13195.286400229998,30832.34683173,53359.326635280006 2025-06-30,04:09:46.000,181,11069387,5125,0,1751256585,13195.266191299997,30370.995371490004,53359.36157088 2025-06-30,04:09:47.000,181,11069436,4805,0,1751256586,13195.279663920002,25758.298468170004,53359.34060952 2025-06-30,04:09:48.000,181,11069488,4485,0,1751256587,13195.266191299997,26219.48074929,53359.34060952 2025-06-30,04:09:49.000,181,11069419,4885,0,1751256588,13195.245982369997,23913.104101110002,53359.3336224 2025-06-30,04:09:50.000,181,11069399,5005,0,1751256589,13195.232509749992,28986.97623642,53359.36855800001 2025-06-30,04:09:51.000,181,11069421,5085,0,1751256590,13195.239246060002,29448.229008840004,53359.326635280006 2025-06-30,04:09:52.000,181,11069288,4645,0,1751256591,13195.219037130002,27141.831213269994,53359.31964816001 2025-06-30,04:09:53.000,181,11069425,4845,0,1751256592,13195.198828200002,32215.738594230002,53359.305673920004 2025-06-30,04:09:54.000,181,11069428,4765,0,1751256593,13195.178619270002,26680.4727039,53359.34060952 2025-06-30,04:09:55.000,181,11069426,4965,0,1751256594,13195.104519859997,29909.277356489998,53359.28471256 2025-06-30,04:09:56.000,181,11069444,3885,0,1751256595,13195.077574620002,29447.996387549996,53359.326635280006 2025-06-30,04:09:57.000,181,11069421,5205,0,1751256596,13195.050629379992,31754.31664269,53359.34060952 2025-06-30,04:09:58.000,181,11069434,4485,0,1751256597,13195.070838309992,30831.726508289998,53359.375545120005 2025-06-30,04:09:59.000,181,11069398,4685,0,1751256598,13195.010211519992,26680.366966949994,53359.3336224 2025-06-30,04:10:00.000,181,11069476,4885,0,1751256599,13195.010211519992,34983.13539354,53359.38253224 2025-06-30,04:10:01.000,181,11069445,5245,0,1751256600,13194.949584729991,26680.416310860004,53359.36157088 2025-06-30,04:10:02.000,181,11069438,4685,0,1751256601,13194.949584729991,27602.935953959997,53359.36157088 2025-06-30,04:10:03.000,181,11069439,5605,0,1751256602,13194.922639489996,25296.580453169998,53359.34060952 2025-06-30,04:10:04.000,181,11069465,4965,0,1751256603,13194.91590318,28986.715418609994,53359.36157088 2025-06-30,04:10:05.000,181,11069444,5085,0,1751256604,13194.89569425,33599.419371059994,53359.375545120005 2025-06-30,04:10:06.000,181,11069445,5165,0,1751256605,13194.862012699996,31754.344839209996,53359.38253224 2025-06-30,04:10:07.000,181,11069417,5044,0,1751256606,13194.83506746,30831.804048720005,53359.38951936 2025-06-30,04:10:08.000,181,11069432,3924,0,1751256607,13194.78791328999,28986.764762520004,53359.35458376 2025-06-30,04:10:09.000,181,11069457,4245,0,1751256608,13194.81485853,26219.191734959997,53359.3336224 2025-06-30,04:10:10.000,181,11069417,5365,0,1751256609,13194.78791328999,28986.771811650004,53359.41746784001 2025-06-30,04:10:11.000,181,11069376,4725,0,1751256610,13194.78791328999,28525.50494097,53359.3336224 2025-06-30,04:10:12.000,181,11069441,4805,0,1751256611,13194.781176979996,25757.931913410008,53359.4034936 2025-06-30,04:10:13.000,181,11069452,4445,0,1751256612,13194.821594839996,31293.092066790006,53359.39650648001 2025-06-30,04:10:14.000,181,11069450,4885,0,1751256613,13194.7946496,23912.864430689995,53359.41746784001 2025-06-30,04:10:15.000,181,11069400,4885,0,1751256614,13194.80812221999,28064.22397203,53359.424454960004 2025-06-30,04:10:16.000,181,11069420,4765,0,1751256615,13194.82833114999,29448.066878850004,53359.43842920001 2025-06-30,04:10:17.000,181,11069428,4845,0,1751256616,13194.85527639,26680.4727039,53359.41746784001 2025-06-30,04:10:18.000,181,11069453,5125,0,1751256617,13194.868749009991,29909.326700399994,53359.46637768001 2025-06-30,04:10:19.000,181,11069392,5005,0,1751256618,13194.909166869991,24374.12425224,53359.5083004 2025-06-30,04:10:20.000,181,11069401,4925,0,1751256619,13194.929375799991,28986.736566000007,53359.48733904001 2025-06-30,04:10:21.000,181,11069403,5205,0,1751256620,13195.010211519992,27141.61269024,53359.55022312 2025-06-30,04:10:22.000,181,11069415,5165,0,1751256621,13195.037156760001,32676.808089269995,53359.543236000005 2025-06-30,04:10:23.000,181,11069427,4685,0,1751256622,13195.104519859997,30831.747655679996,53359.56419736001 2025-06-30,04:10:24.000,181,11069418,4965,0,1751256623,13195.138201410002,31292.972231580003,53359.62009432 2025-06-30,04:10:25.000,181,11069357,5445,0,1751256624,13195.192091889992,29909.206865190004,53359.5781716 2025-06-30,04:10:26.000,181,11069390,4685,0,1751256625,13195.266191299997,37289.43450129,53359.63406856001 2025-06-30,04:10:27.000,181,11069412,4525,0,1751256626,13195.299872850002,26219.17058757,53359.70393976001 2025-06-30,04:10:28.000,181,11069420,4685,0,1751256627,13195.333554399993,30831.825196110003,53359.710926880005 2025-06-30,04:10:29.000,181,11069414,4725,0,1751256628,13195.373972259993,29448.038682330007,53359.73887536 2025-06-30,04:10:30.000,181,11069401,5285,0,1751256629,13195.394181189993,29909.298503879996,53359.79477232 2025-06-30,04:10:31.000,181,11069383,5005,0,1751256630,13195.414390119993,34060.714438259994,53359.7877852 2025-06-30,04:10:32.000,181,11069401,5325,0,1751256631,13195.461544289989,26219.219931479995,53359.79477232 2025-06-30,04:10:33.000,181,11069417,4485,0,1751256632,13195.475016909993,28525.561334009995,53359.829707920006 2025-06-30,04:10:34.000,181,11069400,4645,0,1751256633,13195.488489529998,28525.67412009,53359.8576564 2025-06-30,04:10:35.000,181,11069359,4565,0,1751256634,13195.535643699994,28525.695267479998,53359.87163064001 2025-06-30,04:10:36.000,181,11069461,5085,0,1751256635,13195.562588939989,31754.549263980007,53359.94150184001 2025-06-30,04:10:37.000,181,11069425,5365,0,1751256636,13195.528907389998,27603.23201742,53359.927527600004 2025-06-30,04:10:38.000,181,11069381,5085,0,1751256637,13195.562588939989,31293.366982859996,53359.927527600004 2025-06-30,04:10:39.000,181,11069387,5165,0,1751256638,13195.535643699994,25296.918811409996,53360.05329576 2025-06-30,04:10:40.000,181,11069379,5125,0,1751256639,13195.569325249999,35444.775868109995,53360.046308640005 2025-06-30,04:10:41.000,181,11069405,5325,0,1751256640,13195.562588939989,29448.362942310006,53360.05329576 2025-06-30,04:10:42.000,181,11069413,5085,0,1751256641,13195.549116319999,31754.690246579994,53360.06028288 2025-06-30,04:10:43.000,181,11069397,5285,0,1751256642,13195.549116319999,31754.704344840007,53360.13015408 2025-06-30,04:10:44.000,181,11069396,4805,0,1751256643,13195.542380009989,29448.369991440006,53360.13015408 2025-06-30,04:10:45.000,181,11069424,5285,0,1751256644,13195.542380009989,32677.188742290004,53360.13015408 2025-06-30,04:10:46.000,181,11069401,5165,0,1751256645,13195.508698459998,26219.48779842,53360.116179840006 2025-06-30,04:10:47.000,181,11069404,4725,0,1751256646,13195.495225839994,34060.96820694,53360.15810256001 2025-06-30,04:10:48.000,181,11069362,4045,0,1751256647,13195.495225839994,26680.691226929994,53360.17906392 2025-06-30,04:10:49.000,181,11069366,3965,0,1751256648,13195.461544289989,30832.03667001,53360.165089680006 2025-06-30,04:10:50.000,181,11069416,4885,0,1751256649,13195.427862739998,33138.34987602,53360.20002528 2025-06-30,04:10:51.000,181,11069386,3965,0,1751256650,13195.407653809998,26680.557293460006,53360.08823136001 2025-06-30,04:10:52.000,181,11069398,4004,0,1751256651,13195.414390119993,25758.0235521,53360.144128320004 2025-06-30,04:10:53.000,181,11069405,4365,0,1751256652,13195.414390119993,30370.5512763,53360.22098664 2025-06-30,04:10:54.000,181,11069370,4765,0,1751256653,13195.373972259993,31754.30959356,53360.27688360001 2025-06-30,04:10:55.000,181,11069400,4605,0,1751256654,13195.347027019998,31292.979280710002,53360.15810256001 2025-06-30,04:10:56.000,181,11069379,5485,0,1751256655,13195.313345469993,29909.157521279994,53360.23496088001 2025-06-30,04:10:57.000,181,11069386,4805,0,1751256656,13195.320081780003,32215.43548164,53360.262909360004 2025-06-30,04:10:58.000,181,11069383,4965,0,1751256657,13195.333554399993,33599.18674977,53360.24893512 2025-06-30,04:10:59.000,181,11069466,3725,0,1751256658,13195.313345469993,34521.62885244,53360.22098664 2025-06-30,04:11:00.000,181,11069460,3645,0,1751256659,13195.293136539993,31292.704364639998,53360.23496088001 2025-06-30,04:11:01.000,181,11069400,4765,0,1751256660,13195.272927609993,25757.508965610003,53360.27688360001 2025-06-30,04:11:02.000,181,11069321,5005,0,1751256661,13195.245982369997,28986.271323420006,53360.19303816 2025-06-30,04:11:03.000,181,11069380,4765,0,1751256662,13195.239246060002,29908.741622610003,53360.29784496 2025-06-30,04:11:04.000,181,11069388,4805,0,1751256663,13195.192091889992,33137.5462752,53360.262909360004 2025-06-30,04:11:05.000,181,11069478,5044,0,1751256664,13195.185355579997,28063.589550329998,53360.25592224001 2025-06-30,04:11:06.000,181,11069385,5005,0,1751256665,13195.158410340002,30831.162577890005,53360.27688360001 2025-06-30,04:11:07.000,181,11069364,4365,0,1751256666,13195.131465099992,33137.37004695,53360.29784496 2025-06-30,04:11:08.000,181,11069410,4004,0,1751256667,13195.131465099992,28063.476764249994,53360.23496088001 2025-06-30,04:11:09.000,181,11069373,4885,0,1751256668,13195.104519859997,26679.66205395,53360.283870720006 2025-06-30,04:11:10.000,181,11069399,4885,0,1751256669,13195.070838309992,28985.947063440006,53360.25592224001 2025-06-30,04:11:11.000,181,11069396,4805,0,1751256670,13195.016947830001,30369.677184180007,53360.262909360004 2025-06-30,04:11:12.000,181,11069400,4565,0,1751256671,13195.057365690001,27140.907777240005,53360.23496088001 2025-06-30,04:11:13.000,181,11069393,5005,0,1751256672,13195.050629379992,27140.865482459994,53360.26989648 2025-06-30,04:11:14.000,181,11069316,4085,0,1751256673,13195.023684139996,27140.886629850007,53360.23496088001 2025-06-30,04:11:15.000,181,11069436,4925,0,1751256674,13195.003475209996,28063.39217469,53360.23496088001 2025-06-30,04:11:16.000,181,11069431,5285,0,1751256675,13195.003475209996,30369.684233310007,53360.25592224001 2025-06-30,04:11:17.000,181,11069335,4285,0,1751256676,13194.983266279996,24834.517030799994,53360.18605104001 2025-06-30,04:11:18.000,181,11069414,4565,0,1751256677,13194.963057349996,27602.09710749,53360.213999520005 2025-06-30,04:11:19.000,181,11069364,4045,0,1751256678,13194.936112110001,26218.296495450006,53360.22098664 2025-06-30,04:11:20.000,181,11069418,4925,0,1751256679,13194.91590318,30369.60669288,53360.241948 2025-06-30,04:11:21.000,181,11069404,4805,0,1751256680,13194.91590318,32675.919898890003,53360.24893512 2025-06-30,04:11:22.000,181,11069415,4325,0,1751256681,13194.902430559996,27602.075960100003,53360.262909360004 2025-06-30,04:11:23.000,181,11069419,5165,0,1751256682,13194.89569425,29908.375067850007,53360.241948 2025-06-30,04:11:24.000,181,11069415,5445,0,1751256683,13194.882221629996,25757.001428250005,53360.213999520005 2025-06-30,04:11:25.000,181,11069385,5325,0,1751256684,13194.89569425,24373.221963599994,53360.26989648 2025-06-30,04:11:26.000,181,11069373,5405,0,1751256685,13194.87548532,31292.119286850007,53360.3467548 2025-06-30,04:11:27.000,181,11069427,5325,0,1751256686,13194.862012699996,25295.783901479997,53360.27688360001 2025-06-30,04:11:28.000,181,11069398,4245,0,1751256687,13194.85527639,32214.688273859996,53360.332780560006 2025-06-30,04:11:29.000,181,11069423,5365,0,1751256688,13194.848540079991,29908.382116980007,53360.332780560006 2025-06-30,04:11:30.000,181,11069383,5325,0,1751256689,13194.760968049995,27602.11825488,53360.3467548 2025-06-30,04:11:31.000,181,11069400,3924,0,1751256690,13194.74749542999,30369.691282440006,53360.3467548 2025-06-30,04:11:32.000,181,11069423,4525,0,1751256691,13194.73402281,28063.42037121,53360.3467548 2025-06-30,04:11:33.000,181,11069381,5365,0,1751256692,13194.69360495,28524.72248754,53360.33976768 2025-06-30,04:11:34.000,181,11069387,4445,0,1751256693,13194.65318709,28986.066898649995,53360.332780560006 2025-06-30,04:11:35.000,181,11069417,5405,0,1751256694,13194.639714469995,28063.56840294,53360.35374192001 2025-06-30,04:11:36.000,181,11069396,4765,0,1751256695,13194.599296609995,27602.364974430006,53360.36072904 2025-06-30,04:11:37.000,181,11069413,4525,0,1751256696,13194.60603291999,26218.627804560005,53360.33976768 2025-06-30,04:11:38.000,181,11069380,3885,0,1751256697,13194.54540612999,26679.958117410002,53360.311819200004 2025-06-30,04:11:39.000,181,11069418,5125,0,1751256698,13194.538669819995,28986.299519940003,53360.31880632 2025-06-30,04:11:40.000,181,11069421,4645,0,1751256699,13194.50498826999,28525.145435340004,53360.33976768 2025-06-30,04:11:41.000,181,11069426,4925,0,1751256700,13194.46457040999,30831.500936130004,53360.40265176001 2025-06-30,04:11:42.000,181,11069401,4645,0,1751256701,13194.417416239994,28063.970203350007,53360.30483208001 2025-06-30,04:11:43.000,181,11069408,3965,0,1751256702,13194.417416239994,28525.36395837,53360.38867752 2025-06-30,04:11:44.000,181,11069381,5605,0,1751256703,13194.40394361999,28525.36395837,53360.40265176001 2025-06-30,04:11:45.000,181,11069394,4765,0,1751256704,13194.370262069999,30831.733557419997,53360.36771616 2025-06-30,04:11:46.000,181,11069407,5325,0,1751256705,13194.370262069999,29909.305553009995,53360.35374192001 2025-06-30,04:11:47.000,181,11069429,5405,0,1751256706,13194.370262069999,29448.080977110003,53360.381690400005 2025-06-30,04:11:48.000,181,11069396,3965,0,1751256707,13194.40394361999,32676.878580570003,53360.381690400005 2025-06-30,04:11:49.000,181,11069461,4325,0,1751256708,13194.383734689989,31754.436477900003,53360.381690400005 2025-06-30,04:11:50.000,181,11069411,4925,0,1751256709,13194.363525759989,32215.703348580006,53360.430600240004 2025-06-30,04:11:51.000,181,11069457,5525,0,1751256710,13194.336580519994,29448.158517539996,53360.40963888 2025-06-30,04:11:52.000,181,11069435,4885,0,1751256711,13194.323107899989,27603.06988743,53360.43758736 2025-06-30,04:11:53.000,181,11069441,5085,0,1751256712,13194.343316829989,28986.884597729993,53360.38867752 2025-06-30,04:11:54.000,181,11069389,5605,0,1751256713,13194.309635279998,26219.30452104,53360.40265176001 2025-06-30,04:11:55.000,181,11069447,5445,0,1751256714,13194.275953729993,29909.41833909,53360.39566464 2025-06-30,04:11:56.000,181,11069426,4805,0,1751256715,13194.282690039989,28986.919843380005,53360.42361312001 2025-06-30,04:11:57.000,181,11069307,5485,0,1751256716,13194.282690039989,28064.414298539996,53360.39566464 2025-06-30,04:11:58.000,181,11069245,4485,0,1751256717,13194.269217419998,27603.175624380005,53360.430600240004 2025-06-30,04:11:59.000,181,11069258,4885,0,1751256718,13194.262481109989,30370.72045542,53360.40265176001 2025-06-30,04:12:00.000,181,11069289,5405,0,1751256719,13194.228799559998,29909.502928650007,53360.45854872 2025-06-30,04:12:01.000,181,11069268,4165,0,1751256720,13194.222063249988,24835.58849856,53360.451561600006 2025-06-30,04:12:02.000,181,11069311,5405,0,1751256721,13194.195118009993,26219.438454510004,53360.416626 2025-06-30,04:12:03.000,181,11069309,5085,0,1751256722,13194.141227529988,30370.840290630003,53360.430600240004 2025-06-30,04:12:04.000,181,11069296,4925,0,1751256723,13194.154700149993,30370.86848715,53360.45854872 2025-06-30,04:12:05.000,181,11069265,5325,0,1751256724,13194.147963839998,29909.601616469998,53360.42361312001 2025-06-30,04:12:06.000,181,11069322,4885,0,1751256725,13194.094073359993,31754.739590490004,53360.416626 2025-06-30,04:12:07.000,181,11069314,4925,0,1751256726,13194.040182880002,32677.315626630007,53360.416626 2025-06-30,04:12:08.000,181,11069321,5285,0,1751256727,13194.013237639992,25758.383057729996,53360.36771616 2025-06-30,04:12:09.000,181,11069292,3965,0,1751256728,13193.986292399997,28064.773804170007,53360.40265176001 2025-06-30,04:12:10.000,181,11069274,4885,0,1751256729,13193.925665609997,31754.965162649998,53360.416626 2025-06-30,04:12:11.000,181,11069295,4565,0,1751256730,13193.918929300002,34522.57343586,53360.33976768 2025-06-30,04:12:12.000,181,11069326,4885,0,1751256731,13193.898720370002,28064.942983290006,53360.39566464 2025-06-30,04:12:13.000,181,11069296,5165,0,1751256732,13193.851566199992,27603.633817830007,53360.37470328001 2025-06-30,04:12:14.000,181,11069276,3804,0,1751256733,13193.858302510002,22068.466615319994,53360.311819200004 2025-06-30,04:12:15.000,181,11069308,4805,0,1751256734,13193.865038819997,31293.902716740005,53360.3467548 2025-06-30,04:12:16.000,181,11069239,5125,0,1751256735,13193.844829889997,28987.568363340004,53360.33976768 2025-06-30,04:12:17.000,181,11069320,4765,0,1751256736,13193.851566199992,26681.26220646,53360.381690400005 2025-06-30,04:12:18.000,181,11069221,4485,0,1751256737,13193.878511440002,29910.186694260003,53360.35374192001 2025-06-30,04:12:19.000,181,11069294,4885,0,1751256738,13193.891984059992,25758.749612490006,53360.31880632 2025-06-30,04:12:20.000,181,11069327,5165,0,1751256739,13193.891984059992,32677.823163990004,53360.311819200004 2025-06-30,04:12:21.000,181,11069268,4525,0,1751256740,13193.939138230002,27603.85234086,53360.30483208001 2025-06-30,04:12:22.000,181,11069282,4765,0,1751256741,13193.952610849992,29910.193743390002,53360.32579344001 2025-06-30,04:12:23.000,181,11069311,5165,0,1751256742,13193.972819779992,29910.22898904,53360.3467548 2025-06-30,04:12:24.000,181,11069238,3885,0,1751256743,13193.945874539997,28526.414278740005,53360.40265176001 2025-06-30,04:12:25.000,181,11069201,4565,0,1751256744,13193.979556090002,32216.626784609995,53360.33976768 2025-06-30,04:12:26.000,181,11069287,5085,0,1751256745,13193.979556090002,26220.157465769997,53360.3467548 2025-06-30,04:12:27.000,181,11069307,4365,0,1751256746,13194.067128119998,33139.14642771,53360.381690400005 2025-06-30,04:12:28.000,181,11069293,5325,0,1751256747,13194.026710259997,30832.748632140007,53360.30483208001 2025-06-30,04:12:29.000,181,11069240,4725,0,1751256748,13193.979556090002,24836.279313299994,53360.44457448001 2025-06-30,04:12:30.000,181,11069201,4605,0,1751256749,13194.006501329997,28526.442475260003,53360.42361312001 2025-06-30,04:12:31.000,181,11069222,3804,0,1751256750,13193.993028709992,28987.744591590003,53360.42361312001 2025-06-30,04:12:32.000,181,11069290,4965,0,1751256751,13193.999765020002,28065.288390660004,53360.430600240004 2025-06-30,04:12:33.000,181,11069279,5325,0,1751256752,13193.979556090002,26220.249104460003,53360.43758736 2025-06-30,04:12:34.000,181,11069317,5125,0,1751256753,13193.939138230002,29449.110150089997,53360.430600240004 2025-06-30,04:12:35.000,181,11069287,4685,0,1751256754,13193.898720370002,30832.96715517,53360.40963888 2025-06-30,04:12:36.000,181,11069315,5125,0,1751256755,13193.891984059992,28526.61870351,53360.46553584 2025-06-30,04:12:37.000,181,11069253,5044,0,1751256756,13193.891984059992,30371.68618623,53360.479510080004 2025-06-30,04:12:38.000,181,11069285,4965,0,1751256757,13193.905456679997,28987.92786897,53360.49348432001 2025-06-30,04:12:39.000,181,11069248,4725,0,1751256758,13193.858302510002,28065.450520650003,53360.47252296001 2025-06-30,04:12:40.000,181,11069302,4605,0,1751256759,13193.851566199992,27142.88153364,53360.47252296001 2025-06-30,04:12:41.000,181,11069324,4485,0,1751256760,13193.817884650001,32216.908749809998,53360.50745856 2025-06-30,04:12:42.000,181,11069313,5445,0,1751256761,13193.824620959997,24836.582425889996,53360.500471440006 2025-06-30,04:12:43.000,181,11069316,4485,0,1751256762,13193.743785239996,26681.692203390005,53360.549381280005 2025-06-30,04:12:44.000,181,11069275,4325,0,1751256763,13193.770730479991,31294.417303230002,53360.52143280001 2025-06-30,04:12:45.000,181,11069185,5445,0,1751256764,13193.770730479991,29910.666035100003,53360.4864972 2025-06-30,04:12:46.000,181,11069265,5325,0,1751256765,13193.716840000001,28988.10409722,53360.50745856 2025-06-30,04:12:47.000,181,11069229,5125,0,1751256766,13193.710103689991,33600.82919706,53360.50745856 2025-06-30,04:12:48.000,181,11069257,5125,0,1751256767,13193.662949519996,30371.975200560002,53360.47252296001 2025-06-30,04:12:49.000,181,11069274,4965,0,1751256768,13193.63600428,33139.66806333,53360.54239416001 2025-06-30,04:12:50.000,181,11069330,4605,0,1751256769,13193.59558642,29449.483753980006,53360.51444568 2025-06-30,04:12:51.000,181,11069303,5044,0,1751256770,13193.59558642,29449.575392669998,53360.451561600006 2025-06-30,04:12:52.000,181,11069260,4845,0,1751256771,13193.55516856,29449.645883970006,53360.46553584 2025-06-30,04:12:53.000,181,11069246,4605,0,1751256772,13193.481069149995,31756.022532150004,53360.52143280001 2025-06-30,04:12:54.000,181,11069289,4965,0,1751256773,13193.46759652999,28065.887566710007,53360.44457448001 2025-06-30,04:12:55.000,181,11069245,5245,0,1751256774,13193.42717866999,30372.33470619,53360.479510080004 2025-06-30,04:12:56.000,181,11069274,4765,0,1751256775,13193.420442359995,28065.96510714,53360.451561600006 2025-06-30,04:12:57.000,181,11069243,5044,0,1751256776,13193.38676080999,29449.829161350004,53360.40265176001 2025-06-30,04:12:58.000,181,11069256,4645,0,1751256777,13193.37328819,28527.302469119997,53360.430600240004 2025-06-30,04:12:59.000,181,11069278,4685,0,1751256778,13193.35307926,29911.222916369996,53360.46553584 2025-06-30,04:13:00.000,181,11069231,5125,0,1751256779,13193.35307926,29911.258162020007,53360.44457448001 2025-06-30,04:13:01.000,181,11069288,4645,0,1751256780,13193.32613401999,32217.67005585,53360.479510080004 2025-06-30,04:13:02.000,181,11069243,5165,0,1751256781,13193.30592508999,30372.64486791,53360.50745856 2025-06-30,04:13:03.000,181,11069317,5044,0,1751256782,13193.258770919994,29911.385046359996,53360.43758736 2025-06-30,04:13:04.000,181,11069309,4485,0,1751256783,13193.22508936999,30372.65191704,53360.42361312001 2025-06-30,04:13:05.000,181,11069271,4565,0,1751256784,13193.231825679999,25759.962062849998,53360.4864972 2025-06-30,04:13:06.000,181,11069370,4925,0,1751256785,13193.191407819999,30834.031573800006,53360.43758736 2025-06-30,04:13:07.000,181,11069279,4245,0,1751256786,13193.177935199994,28527.661974749994,53360.40963888 2025-06-30,04:13:08.000,181,11069290,4765,0,1751256787,13193.164462579989,29911.596520260005,53360.45854872 2025-06-30,04:13:09.000,181,11069300,3924,0,1751256788,13193.157726269994,32217.99431583,53360.381690400005 2025-06-30,04:13:10.000,181,11069310,3804,0,1751256789,13193.137517339994,31295.531065770003,53360.39566464 2025-06-30,04:13:11.000,181,11069301,5365,0,1751256790,13193.164462579989,28989.168515850004,53360.430600240004 2025-06-30,04:13:12.000,181,11069303,4925,0,1751256791,13193.150989959999,27144.072836609994,53360.416626 2025-06-30,04:13:13.000,181,11069318,4765,0,1751256792,13193.144253649989,28066.655921879996,53360.46553584 2025-06-30,04:13:14.000,181,11069266,4685,0,1751256793,13193.124044719989,27605.389051200007,53360.44457448001 2025-06-30,04:13:15.000,181,11069234,5044,0,1751256794,13193.130781029999,31756.903673399996,53360.42361312001 2025-06-30,04:13:16.000,181,11069220,4605,0,1751256795,13193.103835789989,30834.41222682,53360.47252296001 2025-06-30,04:13:17.000,181,11069270,4765,0,1751256796,13193.056681619993,28989.316547580005,53360.49348432001 2025-06-30,04:13:18.000,181,11069271,4885,0,1751256797,13193.049945309998,28066.803953609997,53360.50745856 2025-06-30,04:13:19.000,181,11069279,4365,0,1751256798,13193.043208999989,29450.696204339998,53360.45854872 2025-06-30,04:13:20.000,181,11069253,5005,0,1751256799,13193.009527449998,27605.600525100002,53360.47252296001 2025-06-30,04:13:21.000,181,11069297,5085,0,1751256800,13192.975845899993,28989.464579310006,53360.46553584 2025-06-30,04:13:22.000,181,11069284,4765,0,1751256801,13192.982582209988,27605.663967269997,53360.44457448001 2025-06-30,04:13:23.000,181,11069332,3804,0,1751256802,13192.969109589998,28528.23295428,53360.47252296001 2025-06-30,04:13:24.000,181,11069244,4685,0,1751256803,13192.895010179993,24838.041595799994,53360.479510080004 2025-06-30,04:13:25.000,181,11069261,5445,0,1751256804,13192.861328630002,31296.02450487,53360.451561600006 2025-06-30,04:13:26.000,181,11069305,5325,0,1751256805,13192.827647079997,28067.10001707,53360.46553584 2025-06-30,04:13:27.000,181,11069286,4565,0,1751256806,13192.834383389993,27605.78380248,53360.430600240004 2025-06-30,04:13:28.000,181,11069279,5044,0,1751256807,13192.800701840002,26222.02548522,53360.430600240004 2025-06-30,04:13:29.000,181,11069282,4885,0,1751256808,13192.773756599992,26222.018436090002,53360.43758736 2025-06-30,04:13:30.000,181,11069299,5125,0,1751256809,13192.692920879992,23915.606542260008,53360.42361312001 2025-06-30,04:13:31.000,181,11069279,5125,0,1751256810,13192.679448260002,25760.74451628,53360.45854872 2025-06-30,04:13:32.000,181,11069301,5165,0,1751256811,13192.639030400002,30834.828125490007,53360.416626 2025-06-30,04:13:33.000,181,11069353,5005,0,1751256812,13192.585139919996,32218.727425350007,53360.43758736 2025-06-30,04:13:34.000,181,11069312,4645,0,1751256813,13192.524513129996,32679.987246899997,53360.40265176001 2025-06-30,04:13:35.000,181,11069311,5445,0,1751256814,13192.544722059996,29451.076857360007,53360.381690400005 2025-06-30,04:13:36.000,181,11069265,5285,0,1751256815,13192.47735896,33141.33165801001,53360.36072904 2025-06-30,04:13:37.000,181,11069284,4965,0,1751256816,13192.383050619996,31757.453505540005,53360.31880632 2025-06-30,04:13:38.000,181,11069640,4565,0,1751256817,13192.34936906999,28528.529017740002,53360.3467548 2025-06-30,04:13:39.000,181,11069634,4805,0,1751256818,13192.302214899995,23915.712279209998,53360.33976768 2025-06-30,04:13:40.000,181,11069690,4845,0,1751256819,13192.261797039995,32680.022492549993,53360.29085784 2025-06-30,04:13:41.000,181,11069647,4925,0,1751256820,13192.21464287,32680.071836460003,53360.29784496 2025-06-30,04:13:42.000,181,11069650,4605,0,1751256821,13192.24832441999,28989.774741030007,53360.30483208001 2025-06-30,04:13:43.000,181,11069608,4725,0,1751256822,13192.19443394,28067.219852280003,53360.283870720006 2025-06-30,04:13:44.000,181,11069632,4645,0,1751256823,13192.09338929,30373.58945133,53360.22098664 2025-06-30,04:13:45.000,181,11069564,4485,0,1751256824,13192.012553569999,32218.720376219993,53360.22098664 2025-06-30,04:13:46.000,181,11069622,4765,0,1751256825,13191.945190469989,28528.507870350004,53360.22797376 2025-06-30,04:13:47.000,181,11069608,4725,0,1751256826,13191.898036299994,28067.23395054,53360.241948 2025-06-30,04:13:48.000,181,11069591,5205,0,1751256827,13191.844145819989,26222.067779999998,53360.241948 2025-06-30,04:13:49.000,181,11069648,4445,0,1751256828,13191.763310099988,28528.40918253,53360.18605104001 2025-06-30,04:13:50.000,181,11069603,5165,0,1751256829,13191.716155929993,28067.121164459997,53360.10919272001 2025-06-30,04:13:51.000,181,11069607,5085,0,1751256830,13191.635320209993,28528.37393688,53360.07425712 2025-06-30,04:13:52.000,181,11069557,5165,0,1751256831,13191.567957109997,29450.942923890005,53360.07425712 2025-06-30,04:13:53.000,181,11069572,4485,0,1751256832,13191.480385080002,32679.888559080006,53360.05329576 2025-06-30,04:13:54.000,181,11069592,4565,0,1751256833,13191.433230909992,30373.43437047,53359.99041168001 2025-06-30,04:13:55.000,181,11069635,5165,0,1751256834,13191.278295780001,30834.658946370007,53359.99041168001 2025-06-30,04:13:56.000,181,11069611,4925,0,1751256835,13191.204196369996,31757.234982509995,53359.976437440004 2025-06-30,04:13:57.000,181,11069594,4605,0,1751256836,13191.13009695999,25299.230926050004,53359.94150184001 2025-06-30,04:13:58.000,181,11069620,4685,0,1751256837,13191.062733859995,28066.874444910005,53359.91355336 2025-06-30,04:13:59.000,181,11069553,5205,0,1751256838,13191.00884337999,28528.134266459994,53359.90656624 2025-06-30,04:14:00.000,181,11069614,4805,0,1751256839,13190.901062419995,29450.66800782,53359.86464352 2025-06-30,04:14:01.000,181,11069583,5085,0,1751256840,13190.85390825,34063.38605853,53359.808746560004 2025-06-30,04:14:02.000,181,11069577,5085,0,1751256841,13190.82696300999,34524.624732690005,53359.75284960001 2025-06-30,04:14:03.000,181,11069617,5044,0,1751256842,13190.746127289989,31756.917771659995,53359.717914 2025-06-30,04:14:04.000,181,11069575,4925,0,1751256843,13190.692236809999,26682.834162450003,53359.68297840001 2025-06-30,04:14:05.000,181,11069610,4245,0,1751256844,13190.672027879998,25298.998304759996,53359.710926880005 2025-06-30,04:14:06.000,181,11069621,5125,0,1751256845,13190.591192159998,33140.59854849,53359.68996552 2025-06-30,04:14:07.000,181,11069601,4965,0,1751256846,13190.544037989988,29911.688158949997,53359.65502992001 2025-06-30,04:14:08.000,181,11069612,4525,0,1751256847,13190.537301679993,26682.72137637,53359.59913296 2025-06-30,04:14:09.000,181,11069560,4645,0,1751256848,13190.456465959993,30834.221900310004,53359.63406856001 2025-06-30,04:14:10.000,181,11069616,4805,0,1751256849,13190.436257029993,31295.495820120006,53359.592145840004 2025-06-30,04:14:11.000,181,11069686,4685,0,1751256850,13190.389102859997,30372.905685720005,53359.55022312 2025-06-30,04:14:12.000,181,11069586,4605,0,1751256851,13190.355421309992,31295.425328819998,53359.48035192 2025-06-30,04:14:13.000,181,11069597,5205,0,1751256852,13190.301530830002,28989.090975419997,53359.53624888001 2025-06-30,04:14:14.000,181,11069657,5485,0,1751256853,13190.308267139997,27605.30446164,53359.51528752001 2025-06-30,04:14:15.000,181,11069632,4965,0,1751256854,13190.281321900002,29911.702257209996,53359.43842920001 2025-06-30,04:14:16.000,181,11069667,5044,0,1751256855,13190.234167729992,31756.86842775,53359.494326160006 2025-06-30,04:14:17.000,181,11069614,4765,0,1751256856,13190.187013559997,26682.8694081,53359.473364800004 2025-06-30,04:14:18.000,181,11069609,5205,0,1751256857,13190.166804629996,30373.074864840004,53359.46637768001 2025-06-30,04:14:19.000,181,11069633,5085,0,1751256858,13190.193749869992,32218.233986249994,53359.494326160006 2025-06-30,04:14:20.000,181,11069640,4725,0,1751256859,13190.166804629996,31757.01645948,53359.48733904001 2025-06-30,04:14:21.000,181,11069614,4725,0,1751256860,13190.126386769996,34985.912750760006,53359.43842920001 2025-06-30,04:14:22.000,181,11069598,4765,0,1751256861,13190.153332009992,24837.858318419996,53359.45939056 2025-06-30,04:14:23.000,181,11069669,5165,0,1751256862,13190.133123079991,25299.13223823,53359.43842920001 2025-06-30,04:14:24.000,181,11069606,4845,0,1751256863,13190.146595699996,29912.005369799997,53359.38253224 2025-06-30,04:14:25.000,181,11069644,4685,0,1751256864,13190.099441530001,27605.572328580005,53359.39650648001 2025-06-30,04:14:26.000,181,11069610,4605,0,1751256865,13190.099441530001,34524.82915746,53359.41746784001 2025-06-30,04:14:27.000,181,11069614,4725,0,1751256866,13190.092705219991,26221.835158710004,53359.3336224 2025-06-30,04:14:28.000,181,11069662,4845,0,1751256867,13190.119650460001,32218.544147969995,53359.38253224 2025-06-30,04:14:29.000,181,11069631,5205,0,1751256868,13190.092705219991,31757.270228160007,53359.35458376 2025-06-30,04:14:30.000,181,11069655,5085,0,1751256869,13190.099441530001,28989.654905820003,53359.43144208 2025-06-30,04:14:31.000,181,11069647,5085,0,1751256870,13190.092705219991,30834.799928969995,53359.424454960004 2025-06-30,04:14:32.000,181,11069630,4685,0,1751256871,13190.052287359991,31757.33367033,53359.38951936 2025-06-30,04:14:33.000,181,11069600,4685,0,1751256872,13190.025342119996,26683.313503290003,53359.38951936 2025-06-30,04:14:34.000,181,11069634,4685,0,1751256873,13190.01860581,25299.576333420002,53359.36157088 2025-06-30,04:14:35.000,181,11069626,4925,0,1751256874,13189.99839688,27605.981178119997,53359.4034936 2025-06-30,04:14:36.000,181,11069622,4605,0,1751256875,13189.991660569991,33141.37395279,53359.4034936 2025-06-30,04:14:37.000,181,11069636,4605,0,1751256876,13189.964715329996,32680.163475149995,53359.41048072 2025-06-30,04:14:38.000,181,11069660,4605,0,1751256877,13189.95797902,23454.579341999997,53359.424454960004 2025-06-30,04:14:39.000,181,11069660,4685,0,1751256878,13189.91756116,27144.876437429994,53359.41048072 2025-06-30,04:14:40.000,181,11069640,4525,0,1751256879,13189.904088539995,24377.176525529998,53359.39650648001 2025-06-30,04:14:41.000,181,11069646,4885,0,1751256880,13189.904088539995,28528.796884680007,53359.41746784001 2025-06-30,04:14:42.000,181,11069607,5165,0,1751256881,13189.85693437,28528.825081200004,53359.445416320006 2025-06-30,04:14:43.000,181,11069629,4485,0,1751256882,13189.83672544,29451.45751038,53359.41746784001 2025-06-30,04:14:44.000,181,11069648,4765,0,1751256883,13189.78957126999,27606.305438099997,53359.43842920001 2025-06-30,04:14:45.000,181,11069589,4725,0,1751256884,13189.77609865,28528.88147424,53359.375545120005 2025-06-30,04:14:46.000,181,11069641,4245,0,1751256885,13189.77609865,27606.382978530004,53359.41746784001 2025-06-30,04:14:47.000,181,11069607,5245,0,1751256886,13189.74915340999,27145.087911330003,53359.39650648001 2025-06-30,04:14:48.000,181,11069619,5325,0,1751256887,13189.762626029995,32680.501833389993,53359.424454960004 2025-06-30,04:14:49.000,181,11069628,4685,0,1751256888,13189.75588972,29451.563247330007,53359.43842920001 2025-06-30,04:14:50.000,181,11069618,4805,0,1751256889,13189.782834959995,28990.254081870007,53359.43144208 2025-06-30,04:14:51.000,181,11069557,5005,0,1751256890,13189.78957126999,29451.577345590005,53359.41746784001 2025-06-30,04:14:52.000,181,11069610,4805,0,1751256891,13189.73568079,29451.563247330007,53359.38253224 2025-06-30,04:14:53.000,181,11069627,5005,0,1751256892,13189.71547186,28529.02245684,53359.424454960004 2025-06-30,04:14:54.000,181,11069614,4605,0,1751256893,13189.701999239995,25761.38598711,53359.41048072 2025-06-30,04:14:55.000,181,11069541,5085,0,1751256894,13189.68852661999,24838.78880358,53359.43144208 2025-06-30,04:14:56.000,181,11069592,4525,0,1751256895,13189.681790309995,26222.603513880007,53359.43842920001 2025-06-30,04:14:57.000,181,11069570,4405,0,1751256896,13189.641372449994,33603.134262570005,53359.45240344 2025-06-30,04:14:58.000,181,11069591,5285,0,1751256897,13189.600954589994,27606.545108520004,53359.473364800004 2025-06-30,04:14:59.000,181,11069592,4805,0,1751256898,13189.600954589994,29912.9217567,53359.424454960004 2025-06-30,04:15:00.000,181,11069622,4605,0,1751256899,13189.54706410999,31296.757614389993,53359.38253224 2025-06-30,04:15:01.000,181,11069582,4565,0,1751256900,13189.533591489999,23454.952945890007,53359.41746784001 2025-06-30,04:15:02.000,181,11069575,5125,0,1751256901,13189.479701009994,27145.228893930005,53359.41048072 2025-06-30,04:15:03.000,181,11069606,4605,0,1751256902,13189.446019459989,30374.181578250005,53359.43842920001 2025-06-30,04:15:04.000,181,11069607,5165,0,1751256903,13189.446019459989,28067.797880939994,53359.4034936 2025-06-30,04:15:06.000,181,11069596,4605,0,1751256905,13189.365183739988,28529.163439440003,53359.43842920001 2025-06-30,04:15:07.000,181,11069581,5205,0,1751256906,13189.344974809988,27606.650845469994,53359.38951936 2025-06-30,04:15:08.000,181,11069567,5165,0,1751256907,13189.311293259998,32680.74150381,53359.424454960004 2025-06-30,04:15:09.000,181,11069596,4645,0,1751256908,13189.270875399998,29913.09093582,53359.36855800001 2025-06-30,04:15:10.000,181,11069590,4845,0,1751256909,13189.237193849993,34525.96406739,53359.326635280006 2025-06-30,04:15:11.000,181,11069591,5125,0,1751256910,13189.210248609998,28990.606538370004,53359.41048072 2025-06-30,04:15:12.000,181,11069529,5205,0,1751256911,13189.169830749997,22993.918696499997,53359.41048072 2025-06-30,04:15:13.000,181,11069594,4725,0,1751256912,13189.142885510002,31297.046628719996,53359.43842920001 2025-06-30,04:15:14.000,181,11069631,4965,0,1751256913,13189.109203959997,26222.963019510004,53359.375545120005 2025-06-30,04:15:15.000,181,11069579,5005,0,1751256914,13189.028368239997,26222.99121603,53359.375545120005 2025-06-30,04:15:16.000,181,11069616,3765,0,1751256915,13189.041840860002,31758.419236350004,53359.38951936 2025-06-30,04:15:17.000,181,11069604,4725,0,1751256916,13188.974477759992,28990.747520970006,53359.424454960004 2025-06-30,04:15:18.000,181,11069403,5165,0,1751256917,13188.927323589996,26223.068756459994,53359.39650648001 2025-06-30,04:15:19.000,181,11069600,4645,0,1751256918,13188.913850969991,32219.798893109997,53359.38253224 2025-06-30,04:15:20.000,181,11069588,4605,0,1751256919,13188.893642039991,25761.773689260008,53359.41048072 2025-06-30,04:15:21.000,181,11069599,5125,0,1751256920,13188.846487869996,30374.632722569993,53359.445416320006 2025-06-30,04:15:22.000,181,11069577,4965,0,1751256921,13188.866696799996,32681.136255089994,53359.41746784001 2025-06-30,04:15:23.000,181,11069603,5245,0,1751256922,13188.833015249991,29913.372901020004,53359.36157088 2025-06-30,04:15:24.000,181,11069562,4445,0,1751256923,13188.886905729996,27145.715283900005,53359.38253224 2025-06-30,04:15:25.000,181,11069538,4485,0,1751256924,13188.853224179991,29452.084882950003,53359.445416320006 2025-06-30,04:15:26.000,181,11069616,3885,0,1751256925,13188.900378350001,26223.082854720007,53359.51528752001 2025-06-30,04:15:27.000,181,11069600,4285,0,1751256926,13188.940796210001,24839.282242679998,53359.473364800004 2025-06-30,04:15:28.000,181,11069621,5044,0,1751256927,13188.961005140001,30374.660919090005,53359.45939056 2025-06-30,04:15:29.000,181,11069574,4685,0,1751256928,13188.974477759992,34987.56929631,53359.5083004 2025-06-30,04:15:30.000,181,11069574,4805,0,1751256929,13188.987950379997,28529.579338109994,53359.56419736001 2025-06-30,04:15:31.000,181,11069585,5085,0,1751256930,13189.028368239997,29913.450441449997,53359.58515872001 2025-06-30,04:15:32.000,181,11069578,4605,0,1751256931,13189.041840860002,30374.745508649998,53359.51528752001 2025-06-30,04:15:33.000,181,11069570,4765,0,1751256932,13189.048577169997,28068.390007859998,53359.55721024 2025-06-30,04:15:34.000,181,11069583,5125,0,1751256933,13189.041840860002,31758.736447200004,53359.62009432 2025-06-30,04:15:35.000,181,11069556,4725,0,1751256934,13189.048577169997,29913.612571439997,53359.65502992001 2025-06-30,04:15:36.000,181,11069609,5085,0,1751256935,13189.055313479992,28991.015387909996,53359.6480428 2025-06-30,04:15:37.000,181,11069559,5005,0,1751256936,13189.014895619992,29913.683062740005,53359.710926880005 2025-06-30,04:15:38.000,181,11069567,5085,0,1751256937,13189.048577169997,35910.46959243,53359.76682384 2025-06-30,04:15:39.000,181,11069588,4805,0,1751256938,13189.035104549992,28068.622629150006,53359.780798080006 2025-06-30,04:15:40.000,181,11069555,5365,0,1751256939,13188.974477759992,25762.224833579996,53359.759836720004 2025-06-30,04:15:41.000,181,11069617,5165,0,1751256940,13189.008159309997,29452.59242031,53359.7877852 2025-06-30,04:15:42.000,181,11069572,4725,0,1751256941,13188.981214070001,31759.053658050005,53359.77381096001 2025-06-30,04:15:43.000,181,11069604,4845,0,1751256942,13188.961005140001,25762.3235214,53359.87163064001 2025-06-30,04:15:44.000,181,11069618,4565,0,1751256943,13188.947532519996,30836.534014949997,53359.90656624 2025-06-30,04:15:45.000,181,11069565,5205,0,1751256944,13188.934059899992,29452.726353780003,53359.808746560004 2025-06-30,04:15:46.000,181,11069619,5165,0,1751256945,13188.920587280001,32681.70723462,53359.92054048001 2025-06-30,04:15:47.000,181,11069596,4725,0,1751256946,13188.907114659996,25301.134191150006,53359.92054048001 2025-06-30,04:15:48.000,181,11069593,5285,0,1751256947,13188.873433109991,27607.665920190004,53359.9624632 2025-06-30,04:15:49.000,181,11069576,4605,0,1751256948,13188.873433109991,29452.867336380004,53359.92054048001 2025-06-30,04:15:50.000,181,11069595,5205,0,1751256949,13188.907114659996,30836.780734500004,53360.0323344 2025-06-30,04:15:51.000,181,11069577,5085,0,1751256950,13188.900378350001,28530.375889799994,53359.9624632 2025-06-30,04:15:52.000,181,11069617,5245,0,1751256951,13188.907114659996,28530.425233710004,53360.06727000001 2025-06-30,04:15:53.000,181,11069615,5044,0,1751256952,13188.927323589996,27146.532982980003,53360.08124424 2025-06-30,04:15:54.000,181,11069589,5245,0,1751256953,13188.934059899992,31298.26612821,53360.1720768 2025-06-30,04:15:55.000,181,11069590,4565,0,1751256954,13188.927323589996,28530.523921529995,53360.22098664 2025-06-30,04:15:56.000,181,11069606,4645,0,1751256955,13188.994686689992,32220.947901299995,53360.262909360004 2025-06-30,04:15:57.000,181,11069622,4525,0,1751256956,13189.008159309997,26224.217764650006,53360.262909360004 2025-06-30,04:15:58.000,181,11069567,5125,0,1751256957,13189.062049790002,33143.707214819995,53360.22797376 2025-06-30,04:15:59.000,181,11069567,5005,0,1751256958,13189.075522409992,28530.7988376,53360.262909360004 2025-06-30,04:16:00.000,181,11069607,5165,0,1751256959,13189.062049790002,33605.14326462,53360.40265176001 2025-06-30,04:16:01.000,181,11069608,4485,0,1751256960,13189.088995029997,30837.422205330004,53360.35374192001 2025-06-30,04:16:02.000,181,11069617,5085,0,1751256961,13189.088995029997,27608.462471880004,53360.44457448001 2025-06-30,04:16:03.000,181,11069571,5245,0,1751256962,13189.122676580002,33605.375885910005,53360.46553584 2025-06-30,04:16:04.000,181,11069559,5325,0,1751256963,13189.149621819997,29915.142232650003,53360.4864972 2025-06-30,04:16:05.000,181,11069606,4725,0,1751256964,13189.142885510002,23918.376850350003,53360.50745856 2025-06-30,04:16:07.000,181,11069608,4765,0,1751256966,13189.216984919993,30837.887447910005,53360.57034264001 2025-06-30,04:16:08.000,181,11069590,4725,0,1751256967,13189.223721230002,29454.04454109,53360.60527824 2025-06-30,04:16:09.000,181,11069634,5005,0,1751256968,13189.250666469998,33605.77063719,53360.67514944 2025-06-30,04:16:10.000,181,11069627,5165,0,1751256969,13189.297820639993,32222.0052708,53360.7310464 2025-06-30,04:16:11.000,181,11069638,4885,0,1751256970,13189.338238499993,27609.075746190007,53360.74502064 2025-06-30,04:16:12.000,181,11069602,4725,0,1751256971,13189.331502189998,34528.628638530005,53360.77296912 2025-06-30,04:16:13.000,181,11069613,5245,0,1751256972,13189.371920049998,28070.532943380007,53360.84982744 2025-06-30,04:16:14.000,181,11069583,5085,0,1751256973,13189.432546839998,29915.734359570008,53360.84982744 2025-06-30,04:16:15.000,181,11069627,5245,0,1751256974,13189.425810529989,27609.29426922,53360.884763040005 2025-06-30,04:16:16.000,181,11069607,4965,0,1751256975,13189.439283149994,33144.94081257,53360.94764712001 2025-06-30,04:16:17.000,181,11069562,4885,0,1751256976,13189.459492079994,32683.680991019995,53361.03847968 2025-06-30,04:16:18.000,181,11069590,4725,0,1751256977,13189.446019459989,31299.823985940006,53361.052453920005 2025-06-30,04:16:19.000,181,11069611,5205,0,1751256978,13189.479701009994,27609.414104430005,53361.11533800001 2025-06-30,04:16:20.000,181,11069565,5125,0,1751256979,13189.493173629999,28532.117024909996,53361.10835088 2025-06-30,04:16:21.000,181,11069569,5285,0,1751256980,13189.493173629999,28993.461436020007,53361.1852092 2025-06-30,04:16:22.000,181,11069561,5165,0,1751256981,13189.533591489999,32222.6396925,53361.220144800005 2025-06-30,04:16:23.000,181,11069561,5245,0,1751256982,13189.553800419999,35451.79680159,53361.24110616001 2025-06-30,04:16:24.000,181,11069584,4605,0,1751256983,13189.54706410999,33145.356711240005,53361.20617056 2025-06-30,04:16:25.000,181,11069613,5085,0,1751256984,13189.493173629999,32684.10393882,53361.317964480004 2025-06-30,04:16:26.000,181,11069618,4645,0,1751256985,13189.526855179989,30839.001210450006,53361.3249516 2025-06-30,04:16:27.000,181,11069620,4845,0,1751256986,13189.520118869994,27609.921641790002,53361.338925840006 2025-06-30,04:16:28.000,181,11069630,4765,0,1751256987,13189.499909939994,26687.35265478,53361.338925840006 2025-06-30,04:16:29.000,181,11069606,4765,0,1751256988,13189.513382559999,27609.978034829997,53361.3948228 2025-06-30,04:16:30.000,181,11069626,4685,0,1751256989,13189.533591489999,31300.472505900005,53361.40879704001 2025-06-30,04:16:31.000,181,11069614,4765,0,1751256990,13189.533591489999,27610.10491917,53361.45071976001 2025-06-30,04:16:32.000,181,11069617,5165,0,1751256991,13189.526855179989,33145.73031513,53361.436745520004 2025-06-30,04:16:33.000,181,11069540,4605,0,1751256992,13189.533591489999,33145.77260991,53361.464694 2025-06-30,04:16:34.000,181,11069573,5165,0,1751256993,13189.513382559999,28532.737348349998,53361.45071976001 2025-06-30,04:16:35.000,181,11069612,4725,0,1751256994,13189.513382559999,31761.887408309994,53361.49962960001 2025-06-30,04:16:36.000,181,11069565,5245,0,1751256995,13189.479701009994,31300.599390239993,53361.54155232 2025-06-30,04:16:37.000,181,11069585,5365,0,1751256996,13189.486437319989,28071.498674190007,53361.5345652 2025-06-30,04:16:38.000,181,11069605,5165,0,1751256997,13189.452755769998,30378.058599750002,53361.59744928001 2025-06-30,04:16:39.000,181,11069602,4765,0,1751256998,13189.446019459989,32223.2741142,53361.57648792001 2025-06-30,04:16:40.000,181,11069575,5005,0,1751256999,13189.392128979998,28994.095857720007,53361.54155232 2025-06-30,04:16:41.000,181,11069602,4805,0,1751257000,13189.385392669989,26687.613472590005,53361.54853944001 2025-06-30,04:16:42.000,181,11069613,5165,0,1751257001,13189.365183739988,32223.196573769994,53361.555526560005 2025-06-30,04:16:43.000,181,11069599,5285,0,1751257002,13189.344974809988,31761.83101527,53361.59046216 2025-06-30,04:16:44.000,181,11069586,4965,0,1751257003,13189.358447429993,28532.70915183,53361.555526560005 2025-06-30,04:16:45.000,181,11069562,4805,0,1751257004,13189.311293259998,24842.29927032,53361.52059096 2025-06-30,04:16:46.000,181,11069587,5125,0,1751257005,13189.344974809988,23458.39292133,53361.625397760006 2025-06-30,04:16:47.000,181,11069587,5165,0,1751257006,13189.297820639993,30839.191536960003,53361.61142352 2025-06-30,04:16:48.000,181,11069605,5205,0,1751257007,13189.318029569993,28071.357691590005,53361.61841064001 2025-06-30,04:16:49.000,181,11069578,4645,0,1751257008,13189.291084329998,29455.186500149997,53361.59046216 2025-06-30,04:16:50.000,181,11069580,4004,0,1751257009,13189.277611709993,27609.94983831,53361.57648792001 2025-06-30,04:16:51.000,181,11069604,4805,0,1751257010,13189.257402779993,25764.74137299,53361.68129472 2025-06-30,04:16:52.000,181,11069585,5005,0,1751257011,13189.237193849993,28532.462432279994,53361.59046216 2025-06-30,04:16:53.000,181,11069594,4805,0,1751257012,13189.223721230002,30839.001210450006,53361.61142352 2025-06-30,04:16:54.000,181,11069525,5044,0,1751257013,13189.210248609998,31300.253982869996,53361.61142352 2025-06-30,04:16:55.000,181,11069583,5085,0,1751257014,13189.176567059993,28993.722253829997,53361.639372 2025-06-30,04:16:56.000,181,11069597,5005,0,1751257015,13189.149621819997,25764.59334126,53361.58347504 2025-06-30,04:16:57.000,181,11069565,5085,0,1751257016,13189.109203959997,30838.88842437,53361.56251368 2025-06-30,04:16:58.000,181,11069549,5005,0,1751257017,13189.041840860002,28532.39899011,53361.56251368 2025-06-30,04:16:59.000,181,11069553,5285,0,1751257018,13188.987950379997,33606.64472931001,53361.64635912001 2025-06-30,04:17:00.000,181,11069515,5285,0,1751257019,13188.961005140001,28532.342597070005,53361.66033336 2025-06-30,04:17:01.000,181,11069547,5205,0,1751257020,13188.920587280001,32683.998201869996,53361.54853944001 2025-06-30,04:17:02.000,181,11069543,5044,0,1751257021,13188.83975156,26687.112984360007,53361.61841064001 2025-06-30,04:17:03.000,181,11069561,5285,0,1751257022,13188.7993337,32222.64674163,53361.54853944001 2025-06-30,04:17:04.000,181,11069553,5325,0,1751257023,13188.806070009996,32222.674938149998,53361.56251368 2025-06-30,04:17:05.000,181,11069554,4685,0,1751257024,13188.745443219996,29916.15730737,53361.5695008 2025-06-30,04:17:06.000,181,11069629,5245,0,1751257025,13188.67808012,28993.567172969997,53361.57648792001 2025-06-30,04:17:08.000,181,11069505,5365,0,1751257027,13188.61745333,26225.698081950002,53361.49962960001 2025-06-30,04:17:09.000,181,11069587,5205,0,1751257028,13188.624189639995,26687.04249306,53361.555526560005 2025-06-30,04:17:10.000,181,11069563,5165,0,1751257029,13188.603980709995,28532.21571273,53361.52757808001 2025-06-30,04:17:11.000,181,11069603,5365,0,1751257030,13188.57029915999,30838.662852210007,53361.5345652 2025-06-30,04:17:12.000,181,11069553,4405,0,1751257031,13188.51640868,28993.405042979997,53361.52059096 2025-06-30,04:17:13.000,181,11069521,5245,0,1751257032,13188.523144989995,23457.864236580004,53361.59046216 2025-06-30,04:17:14.000,181,11069555,5365,0,1751257033,13188.53661761,28532.145221429993,53361.555526560005 2025-06-30,04:17:15.000,181,11069555,5525,0,1751257034,13188.55009022999,29916.023373899996,53361.56251368 2025-06-30,04:17:16.000,181,11069570,5005,0,1751257035,13188.55682654,28532.166368820006,53361.5345652 2025-06-30,04:17:17.000,181,11069558,4685,0,1751257036,13188.543353919995,32683.758531450003,53361.54853944001 2025-06-30,04:17:18.000,181,11069571,4405,0,1751257037,13188.583771779995,30377.26204806,53361.52059096 2025-06-30,04:17:19.000,181,11069529,5245,0,1751257038,13188.603980709995,27609.378858779994,53361.5695008 2025-06-30,04:17:20.000,181,11069592,4805,0,1751257039,13188.603980709995,28532.046533610002,53361.604436400004 2025-06-30,04:17:21.000,181,11069565,4365,0,1751257040,13188.5972444,34528.87535808,53361.58347504 2025-06-30,04:17:22.000,181,11069557,5285,0,1751257041,13188.59050808999,32683.659843629997,53361.5695008 2025-06-30,04:17:23.000,181,11069601,4445,0,1751257042,13188.61071701999,30838.40908353,53361.625397760006 2025-06-30,04:17:24.000,181,11069578,4165,0,1751257043,13188.57703547,29454.566176709995,53361.59046216 2025-06-30,04:17:25.000,181,11069576,4605,0,1751257044,13188.55682654,32683.603450590002,53361.639372 2025-06-30,04:17:26.000,181,11069616,4845,0,1751257045,13188.5972444,33606.24997803,53361.625397760006 2025-06-30,04:17:27.000,181,11069606,4685,0,1751257046,13188.5972444,30377.170409369995,53361.68129472 2025-06-30,04:17:28.000,181,11069577,5405,0,1751257047,13188.57029915999,29915.861243909996,53361.66732048001 2025-06-30,04:17:29.000,181,11069605,4765,0,1751257048,13188.603980709995,29454.566176709995,53361.66732048001 2025-06-30,04:17:30.000,181,11069582,4805,0,1751257049,13188.543353919995,25764.226786500003,53361.723217440005 2025-06-30,04:17:31.000,181,11069605,5285,0,1751257050,13188.55682654,27609.400006170006,53361.69526896001 2025-06-30,04:17:32.000,181,11069675,5085,0,1751257051,13188.53661761,29454.67191366,53361.674307600006 2025-06-30,04:17:33.000,181,11069588,4645,0,1751257052,13188.50967236999,26225.613492389995,53361.7092432 2025-06-30,04:17:34.000,181,11069663,5325,0,1751257053,13188.482727129995,29454.69306105,53361.7092432 2025-06-30,04:17:35.000,181,11069626,4725,0,1751257054,13188.45578189,30377.339588489995,53361.68828184 2025-06-30,04:17:36.000,181,11069624,4725,0,1751257055,13188.422100339994,28532.293253159994,53361.674307600006 2025-06-30,04:17:37.000,181,11069624,4925,0,1751257056,13188.41536403,28070.977038569996,53361.64635912001 2025-06-30,04:17:38.000,181,11069570,4765,0,1751257057,13188.41536403,29454.939780600005,53361.64635912001 2025-06-30,04:17:39.000,181,11069648,4805,0,1751257058,13188.42883664999,26225.86726107,53361.68129472 2025-06-30,04:17:40.000,181,11069610,4685,0,1751257059,13188.361473549994,29916.326486489997,53361.7092432 2025-06-30,04:17:41.000,181,11069618,4725,0,1751257060,13188.34800092999,34529.3265024,53361.74417880001 2025-06-30,04:17:42.000,181,11069594,5005,0,1751257061,13188.354737239999,25303.418109270002,53361.7092432 2025-06-30,04:17:43.000,181,11069586,4685,0,1751257062,13188.381682479994,31300.35971982,53361.723217440005 2025-06-30,04:17:44.000,181,11069580,4845,0,1751257063,13188.334528309999,28532.575218359998,53361.75116592 2025-06-30,04:17:45.000,181,11069557,5044,0,1751257064,13188.321055689994,30377.840076720007,53361.73719168 2025-06-30,04:17:46.000,181,11069605,5245,0,1751257065,13188.32779199999,28071.39293724,53361.793088640006 2025-06-30,04:17:47.000,181,11069576,4685,0,1751257066,13188.32779199999,35452.283191559996,53361.723217440005 2025-06-30,04:17:48.000,181,11069641,5005,0,1751257067,13188.300846759994,32223.2741142,53361.73719168 2025-06-30,04:17:49.000,181,11069619,5085,0,1751257068,13188.294110449999,21613.304291220004,53361.78610152001 2025-06-30,04:17:50.000,181,11069573,5085,0,1751257069,13188.273901519999,30378.150238439994,53361.68129472 2025-06-30,04:17:51.000,181,11069589,5125,0,1751257070,13188.300846759994,30378.206631480003,53361.80007576 2025-06-30,04:17:52.000,181,11069594,4805,0,1751257071,13188.260428899994,32223.506735489995,53361.76514016001 2025-06-30,04:17:53.000,181,11069595,5445,0,1751257072,13188.260428899994,28994.413068570007,53361.83501136001 2025-06-30,04:17:54.000,181,11069599,5245,0,1751257073,13188.253692589999,28071.815885040007,53361.80706288 2025-06-30,04:17:55.000,181,11069625,5205,0,1751257074,13188.246956279989,28533.146197890004,53361.80706288 2025-06-30,04:17:56.000,181,11069606,4765,0,1751257075,13188.246956279989,27610.563112620002,53361.80007576 2025-06-30,04:17:57.000,181,11069561,5285,0,1751257076,13188.246956279989,28071.87932721,53361.76514016001 2025-06-30,04:17:58.000,181,11069580,4765,0,1751257077,13188.213274729998,31762.373798279994,53361.78610152001 2025-06-30,04:17:59.000,181,11069625,5125,0,1751257078,13188.220011039994,27149.352634979994,53361.81405000001 2025-06-30,04:18:00.000,181,11069621,5285,0,1751257079,13188.220011039994,33607.65980403,53361.772127280004 2025-06-30,04:18:01.000,181,11069645,5365,0,1751257080,13188.260428899994,28994.631591600002,53361.83501136001 2025-06-30,04:18:02.000,181,11069633,5085,0,1751257081,13188.300846759994,28533.421113959994,53361.86994696 2025-06-30,04:18:03.000,181,11069620,4485,0,1751257082,13188.287374139989,26226.811844490003,53361.87693408 2025-06-30,04:18:04.000,181,11069607,5245,0,1751257083,13188.294110449999,27610.859176080005,53361.890908320005 2025-06-30,04:18:05.000,181,11069607,5085,0,1751257084,13188.273901519999,28533.50570352,53361.88392120001 2025-06-30,04:18:06.000,181,11069616,4605,0,1751257085,13188.287374139989,27610.852126950005,53361.89789544 2025-06-30,04:18:07.000,181,11069604,4685,0,1751257086,13188.220011039994,28533.50570352,53361.9188568 2025-06-30,04:18:08.000,181,11069604,4765,0,1751257087,13188.186329489989,30840.01628517,53361.91186968001 2025-06-30,04:18:09.000,181,11069586,4685,0,1751257088,13188.166120559988,28994.871262019995,53361.95379240001 2025-06-30,04:18:10.000,181,11069603,5125,0,1751257089,13188.132439009998,28994.878311149994,53361.91186968001 2025-06-30,04:18:11.000,181,11069644,4605,0,1751257090,13188.092021149998,26688.367729499994,53361.86994696 2025-06-30,04:18:12.000,181,11069642,4605,0,1751257091,13188.078548529993,27149.662796699995,53361.87693408 2025-06-30,04:18:13.000,181,11069628,4885,0,1751257092,13188.017921739993,32685.40802787,53361.821037120004 2025-06-30,04:18:14.000,181,11069609,5044,0,1751257093,13188.004449120002,26688.388876890007,53361.82802424 2025-06-30,04:18:15.000,181,11069612,4805,0,1751257094,13187.984240190002,28072.295225880007,53361.76514016001 2025-06-30,04:18:16.000,181,11069579,5085,0,1751257095,13187.930349709997,29456.215673130006,53361.76514016001 2025-06-30,04:18:17.000,181,11069620,4805,0,1751257096,13187.903404470002,28994.913556800006,53361.87693408 2025-06-30,04:18:18.000,181,11069617,5165,0,1751257097,13187.896668159992,28072.274078489994,53361.821037120004 2025-06-30,04:18:19.000,181,11069632,4885,0,1751257098,13187.923613400002,28994.95585158,53361.80706288 2025-06-30,04:18:20.000,181,11069636,4765,0,1751257099,13187.842777680002,29917.553035110002,53361.81405000001 2025-06-30,04:18:21.000,181,11069621,5205,0,1751257100,13187.802359820002,28994.9840481,53361.7791144 2025-06-30,04:18:22.000,181,11069623,5245,0,1751257101,13187.809096129997,27611.028355200004,53361.86994696 2025-06-30,04:18:23.000,181,11069607,4965,0,1751257102,13187.822568750002,33146.72424246,53361.83501136001 2025-06-30,04:18:24.000,181,11069644,4605,0,1751257103,13187.788887199997,27611.08474824,53361.88392120001 2025-06-30,04:18:25.000,181,11069580,4685,0,1751257104,13187.768678269997,25304.54597007,53361.890908320005 2025-06-30,04:18:26.000,181,11069575,5285,0,1751257105,13187.734996719992,26688.46641732,53361.841998480006 2025-06-30,04:18:27.000,181,11069571,5285,0,1751257106,13187.708051479996,28072.36571718,53361.87693408 2025-06-30,04:18:28.000,181,11069603,5125,0,1751257107,13187.701315170001,32224.10591154,53361.890908320005 2025-06-30,04:18:29.000,181,11069587,5085,0,1751257108,13187.694578859991,27611.035404330003,53361.91186968001 2025-06-30,04:18:30.000,181,11069594,4565,0,1751257109,13187.694578859991,29456.229771390004,53361.86994696 2025-06-30,04:18:31.000,181,11069630,4925,0,1751257110,13187.674369929991,27611.098846499997,53361.890908320005 2025-06-30,04:18:32.000,181,11069633,5165,0,1751257111,13187.667633619996,28995.019293749996,53361.85597272 2025-06-30,04:18:33.000,181,11069635,5445,0,1751257112,13187.660897310001,28072.393913699998,53361.93283104001 2025-06-30,04:18:34.000,181,11069609,5125,0,1751257113,13187.647424689996,32224.148206319995,53361.87693408 2025-06-30,04:18:35.000,181,11069612,4645,0,1751257114,13187.58006159,26688.522810359995,53361.86295984001 2025-06-30,04:18:36.000,181,11069606,4685,0,1751257115,13187.62047945,26227.234792289993,53361.939818160005 2025-06-30,04:18:37.000,181,11069603,5205,0,1751257116,13187.586797899996,27149.824926689995,53361.92584392 2025-06-30,04:18:38.000,181,11069656,4085,0,1751257117,13187.546380039996,29917.75745988,53361.86295984001 2025-06-30,04:18:39.000,181,11069601,5165,0,1751257118,13187.526171109996,31762.994121719996,53361.94680528 2025-06-30,04:18:40.000,181,11069594,4645,0,1751257119,13187.485753249995,28072.52079804,53361.96776664 2025-06-30,04:18:41.000,181,11069625,5085,0,1751257120,13187.47901694,30379.05957621,53361.91186968001 2025-06-30,04:18:42.000,181,11069576,4765,0,1751257121,13187.445335389995,30379.04547795,53361.95379240001 2025-06-30,04:18:43.000,181,11069573,5285,0,1751257122,13187.43186276999,30379.03842882,53361.91186968001 2025-06-30,04:18:44.000,181,11069617,5125,0,1751257123,13187.41839015,22075.529843580007,53361.939818160005 2025-06-30,04:18:45.000,181,11069590,4605,0,1751257124,13187.35102704999,28533.865209149997,53361.93283104001 2025-06-30,04:18:46.000,181,11069596,4805,0,1751257125,13187.324081809995,27149.951811029998,53361.97475376 2025-06-30,04:18:47.000,181,11069577,5245,0,1751257126,13187.303872879995,25304.665805280005,53361.91186968001 2025-06-30,04:18:48.000,181,11069568,3965,0,1751257127,13187.22977346999,27149.93066364,53361.89789544 2025-06-30,04:18:49.000,181,11069582,4805,0,1751257128,13187.20956453999,28072.54899456,53361.94680528 2025-06-30,04:18:50.000,181,11069581,5165,0,1751257129,13187.223037159994,28533.893405669995,53361.92584392 2025-06-30,04:18:51.000,181,11069613,5165,0,1751257130,13187.115256199999,26688.62854731,53361.96776664 2025-06-30,04:18:52.000,181,11069606,4805,0,1751257131,13187.074838339999,29456.497638329995,53361.94680528 2025-06-30,04:18:53.000,181,11069615,5085,0,1751257132,13187.061365719994,32685.661796550005,53361.95379240001 2025-06-30,04:18:54.000,181,11069590,4725,0,1751257133,13187.020947859994,28072.54899456,53361.96776664 2025-06-30,04:18:55.000,181,11069603,5085,0,1751257134,13186.946848449988,26227.354627499997,53361.97475376 2025-06-30,04:18:56.000,181,11069591,4965,0,1751257135,13186.906430589988,32685.668845680004,53362.03065072001 2025-06-30,04:18:57.000,181,11069579,5445,0,1751257136,13186.859276419993,30840.446282100005,53361.97475376 2025-06-30,04:18:58.000,181,11069566,4565,0,1751257137,13186.751495459997,32685.675894810003,53361.92584392 2025-06-30,04:18:59.000,181,11069617,5085,0,1751257138,13186.738022839992,28533.921602190007,53361.86295984001 2025-06-30,04:19:00.000,181,11069571,5005,0,1751257139,13186.670659739997,30379.165313160003,53361.89789544 2025-06-30,04:19:01.000,181,11069600,4805,0,1751257140,13186.643714500002,31301.868233639994,53361.92584392 2025-06-30,04:19:02.000,181,11069573,4925,0,1751257141,13186.596560329992,32224.55000673,53361.90488256 2025-06-30,04:19:03.000,181,11069584,4565,0,1751257142,13186.576351399992,31763.2478904,53361.86994696 2025-06-30,04:19:04.000,181,11069608,4685,0,1751257143,13186.529197229996,27150.135088409996,53361.841998480006 2025-06-30,04:19:05.000,181,11069623,5044,0,1751257144,13186.488779369996,31302.023314499995,53361.92584392 2025-06-30,04:19:06.000,181,11069621,5125,0,1751257145,13186.434888889991,32685.993105660003,53361.86295984001 2025-06-30,04:19:07.000,181,11069552,4805,0,1751257146,13186.455097819991,28534.245862170006,53361.9188568 2025-06-30,04:19:08.000,181,11069566,4925,0,1751257147,13186.448361509996,29456.850094830006,53361.85597272 2025-06-30,04:19:09.000,181,11069633,5125,0,1751257148,13186.421416270001,28073.00013888,53361.8489856 2025-06-30,04:19:10.000,181,11069616,4525,0,1751257149,13186.374262099991,24382.569109980002,53361.91186968001 2025-06-30,04:19:11.000,181,11069624,4685,0,1751257150,13186.374262099991,33147.57718719001,53361.86295984001 2025-06-30,04:19:12.000,181,11069610,4685,0,1751257151,13186.354053169991,33147.57718719001,53361.86295984001 2025-06-30,04:19:13.000,181,11069550,4885,0,1751257152,13186.347316859996,29918.38483245,53361.939818160005 2025-06-30,04:19:14.000,181,11069606,4805,0,1751257153,13186.347316859996,27611.86720167,53361.85597272 2025-06-30,04:19:15.000,181,11069593,5165,0,1751257154,13186.306898999996,32686.310316510004,53361.80706288 2025-06-30,04:19:16.000,181,11069607,5085,0,1751257155,13186.31363530999,28995.886336740004,53361.772127280004 2025-06-30,04:19:17.000,181,11069663,5085,0,1751257156,13186.286690069996,31302.488557079996,53361.87693408 2025-06-30,04:19:18.000,181,11069607,5365,0,1751257157,13186.27321744999,30841.228735530007,53361.92584392 2025-06-30,04:19:19.000,181,11069662,4765,0,1751257158,13186.23279958999,32686.51474128,53361.83501136001 2025-06-30,04:19:20.000,181,11069691,5285,0,1751257159,13186.23279958999,28073.430135810006,53361.91186968001 2025-06-30,04:19:21.000,181,11069639,5165,0,1751257160,13186.226063279995,29457.364681320003,53361.94680528 2025-06-30,04:19:22.000,181,11069590,4845,0,1751257161,13186.226063279995,28534.80979257,53361.86295984001 2025-06-30,04:19:23.000,181,11069598,4725,0,1751257162,13186.17217279999,28534.845038219995,53361.88392120001 2025-06-30,04:19:24.000,181,11069632,4805,0,1751257163,13186.19911804,28996.25994063,53361.9188568 2025-06-30,04:19:25.000,181,11069586,4565,0,1751257164,13186.23279958999,25305.772518690006,53361.939818160005 2025-06-30,04:19:26.000,181,11069571,5005,0,1751257165,13186.205854349995,26689.791653759996,53361.93283104001 2025-06-30,04:19:27.000,181,11069603,5285,0,1751257166,13186.185645419995,28996.372726710004,53361.9188568 2025-06-30,04:19:28.000,181,11069634,4725,0,1751257167,13186.185645419995,30380.363665259996,53361.988728000004 2025-06-30,04:19:29.000,181,11069593,4845,0,1751257168,13186.19911804,27612.51572163,53361.94680528 2025-06-30,04:19:30.000,181,11069626,4605,0,1751257169,13186.17890911,30380.511696989997,53361.99571512 2025-06-30,04:19:31.000,181,11069661,5165,0,1751257170,13186.17217279999,30841.827911579996,53361.988728000004 2025-06-30,04:19:32.000,181,11069662,4685,0,1751257171,13186.15196386999,26690.07361896,53361.95379240001 2025-06-30,04:19:33.000,181,11069627,5325,0,1751257172,13186.13175493999,26228.7644535,53361.9188568 2025-06-30,04:19:34.000,181,11069619,4965,0,1751257173,13186.145227559995,29919.35761239,53362.03065072001 2025-06-30,04:19:35.000,181,11069642,4645,0,1751257174,13186.104809699995,33609.978967799994,53361.93283104001 2025-06-30,04:19:36.000,181,11069669,5325,0,1751257175,13186.064391839995,31303.454287889996,53361.988728000004 2025-06-30,04:19:37.000,181,11069571,5365,0,1751257176,13186.125018629995,28535.557000350003,53362.0236636 2025-06-30,04:19:38.000,181,11069635,5285,0,1751257177,13186.07112814999,27613.00916073,53362.07257344 2025-06-30,04:19:39.000,181,11069624,4565,0,1751257178,13186.064391839995,25767.744302370003,53362.009689360006 2025-06-30,04:19:40.000,181,11069596,4885,0,1751257179,13186.023973979994,30380.96989044,53362.03065072001 2025-06-30,04:19:41.000,181,11069609,4965,0,1751257180,13186.01723767,30842.300203289997,53362.058599200005 2025-06-30,04:19:42.000,181,11069680,4925,0,1751257181,13185.99702874,28997.134032750007,53362.01667648 2025-06-30,04:19:43.000,181,11069627,5125,0,1751257182,13185.956610879999,27613.213585499994,53362.07956056001 2025-06-30,04:19:44.000,181,11069613,5125,0,1751257183,13185.94987456999,28997.20452405,53362.07257344 2025-06-30,04:19:45.000,181,11069653,5285,0,1751257184,13185.895984089999,26690.658696750004,53362.03763784 2025-06-30,04:19:46.000,181,11069588,4405,0,1751257185,13185.848829919989,29919.942690180003,53362.107509040005 2025-06-30,04:19:47.000,181,11069682,4885,0,1751257186,13185.848829919989,28535.979948149994,53362.128470400006 2025-06-30,04:19:48.000,181,11069567,5165,0,1751257187,13185.875775159999,29458.647622980003,53362.156418880004 2025-06-30,04:19:49.000,181,11069584,4685,0,1751257188,13185.815148369998,28997.3807523,53362.11449616 2025-06-30,04:19:50.000,181,11069677,5044,0,1751257189,13185.788203129989,29920.041377999994,53362.07257344 2025-06-30,04:19:51.000,181,11069617,5365,0,1751257190,13185.808412059989,28536.09273423,53362.156418880004 2025-06-30,04:19:52.000,181,11069578,4765,0,1751257191,13185.767994199989,31765.376727659997,53362.21231584 2025-06-30,04:19:53.000,181,11069625,5125,0,1751257192,13185.747785269989,36378.588217469995,53362.18436736 2025-06-30,04:19:54.000,181,11069622,4965,0,1751257193,13185.720840029993,32226.784580940002,53362.20532872 2025-06-30,04:19:55.000,181,11069606,4965,0,1751257194,13185.747785269989,31765.426071570007,53362.20532872 2025-06-30,04:19:56.000,181,11069620,4845,0,1751257195,13185.687158479988,28074.839961809994,53362.17039312001 2025-06-30,04:19:57.000,181,11069684,4565,0,1751257196,13185.673685859998,26690.905416299996,53362.18436736 2025-06-30,04:19:58.000,181,11069624,4805,0,1751257197,13185.660213239993,32688.12194292,53362.18436736 2025-06-30,04:19:59.000,181,11069624,4565,0,1751257198,13185.606322760003,29458.83794949,53362.128470400006 2025-06-30,04:20:00.000,181,11069662,5085,0,1751257199,13185.579377519993,31765.475415480003,53362.128470400006 2025-06-30,04:20:01.000,181,11069618,4605,0,1751257200,13185.559168589993,30842.857084560004,53362.12148328001 2025-06-30,04:20:02.000,181,11069650,4805,0,1751257201,13185.505278110002,31304.18739741,53362.11449616 2025-06-30,04:20:03.000,181,11069663,5205,0,1751257202,13185.471596559997,31304.243790449997,53362.07956056001 2025-06-30,04:20:04.000,181,11069649,5005,0,1751257203,13185.437915009992,29458.98598122,53362.17039312001 2025-06-30,04:20:05.000,181,11069613,4805,0,1751257204,13185.464860250002,34533.57007866001,53362.163406 2025-06-30,04:20:06.000,181,11069621,5125,0,1751257205,13185.410969769997,28536.424043339997,53362.128470400006 2025-06-30,04:20:07.000,181,11069627,4925,0,1751257206,13185.363815600002,27613.756368510003,53362.14244464 2025-06-30,04:20:08.000,181,11069610,4845,0,1751257207,13185.370551909997,29459.01417774,53362.01667648 2025-06-30,04:20:09.000,181,11069618,4725,0,1751257208,13185.350342979997,27613.833908939996,53362.13545752 2025-06-30,04:20:10.000,181,11069684,4765,0,1751257209,13185.363815600002,28536.480436380007,53362.19135448 2025-06-30,04:20:11.000,181,11069621,5085,0,1751257210,13185.303188810001,34533.746306910005,53362.226290080005 2025-06-30,04:20:12.000,181,11069637,5125,0,1751257211,13185.303188810001,28075.25586048,53362.19834160001 2025-06-30,04:20:13.000,181,11069664,4685,0,1751257212,13185.262770950001,28997.909437049995,53362.26122568 2025-06-30,04:20:14.000,181,11069672,4565,0,1751257213,13185.269507259996,30381.942670379998,53362.3031484 2025-06-30,04:20:15.000,181,11069640,4885,0,1751257214,13185.195407849991,29920.682848829994,53362.21231584 2025-06-30,04:20:16.000,181,11069601,5405,0,1751257215,13185.134781059991,29459.380732499994,53362.21930296001 2025-06-30,04:20:17.000,181,11069668,4765,0,1751257216,13185.12130844,31304.737229549995,53362.21231584 2025-06-30,04:20:18.000,181,11069698,4925,0,1751257217,13185.05394533999,32227.411953510004,53362.19135448 2025-06-30,04:20:19.000,181,11069648,4525,0,1751257218,13185.027000099995,27614.200463700006,53362.19135448 2025-06-30,04:20:20.000,181,11069627,5125,0,1751257219,13185.00005486,28536.945678959994,53362.163406 2025-06-30,04:20:21.000,181,11069649,5285,0,1751257220,13184.966373309995,32227.517690459994,53362.19834160001 2025-06-30,04:20:22.000,181,11069631,5085,0,1751257221,13184.95290068999,29459.64155031,53362.24026432 2025-06-30,04:20:23.000,181,11069633,5205,0,1751257222,13184.925955449995,30843.618390599993,53362.19135448 2025-06-30,04:20:24.000,181,11069611,5005,0,1751257223,13184.89901021,32227.644574799997,53362.19135448 2025-06-30,04:20:25.000,181,11069616,4525,0,1751257224,13184.85185603999,34534.35958122001,53362.226290080005 2025-06-30,04:20:26.000,181,11069620,4805,0,1751257225,13184.824910799995,28537.18534938,53362.21231584 2025-06-30,04:20:27.000,181,11069615,5165,0,1751257226,13184.79122924999,31305.18132474,53362.21930296001 2025-06-30,04:20:28.000,181,11069599,4085,0,1751257227,13184.784492939994,28998.572055270008,53362.17039312001 2025-06-30,04:20:29.000,181,11069612,4725,0,1751257228,13184.77102031999,33150.61536222001,53362.19834160001 2025-06-30,04:20:30.000,181,11069640,4765,0,1751257229,13184.7575477,28076.0594613,53362.21231584 2025-06-30,04:20:31.000,181,11069655,5085,0,1751257230,13184.7575477,33611.98092072,53362.226290080005 2025-06-30,04:20:32.000,181,11069598,4685,0,1751257231,13184.73060245999,28537.432068930008,53362.26122568 2025-06-30,04:20:33.000,181,11069630,4685,0,1751257232,13184.744075079994,32689.468326749993,53362.24725144001 2025-06-30,04:20:34.000,181,11069590,4725,0,1751257233,13184.73060245999,34073.508609209995,53362.24026432 2025-06-30,04:20:35.000,181,11069645,5044,0,1751257234,13184.703657219994,33612.19239462,53362.226290080005 2025-06-30,04:20:36.000,181,11069636,4685,0,1751257235,13184.69018459999,26230.98492945,53362.24725144001 2025-06-30,04:20:37.000,181,11069606,4765,0,1751257236,13184.649766739989,32228.370635190004,53362.26821280001 2025-06-30,04:20:38.000,181,11069588,3965,0,1751257237,13184.622821499994,24385.80466065,53362.296161280006 2025-06-30,04:20:39.000,181,11069621,5285,0,1751257238,13184.582403639994,26692.547863590007,53362.21930296001 2025-06-30,04:20:40.000,181,11069607,5165,0,1751257239,13184.521776849993,29460.536789820006,53362.20532872 2025-06-30,04:20:41.000,181,11069665,4965,0,1751257240,13184.488095299988,30844.619367060004,53362.20532872 2025-06-30,04:20:42.000,181,11069629,5245,0,1751257241,13184.461150059993,31767.315238409996,53362.21930296001 2025-06-30,04:20:43.000,181,11069630,4805,0,1751257242,13184.420732199993,31306.083613380004,53362.24026432 2025-06-30,04:20:44.000,181,11069624,4685,0,1751257243,13184.393786959998,33151.51765086,53362.28917416001 2025-06-30,04:20:45.000,181,11069624,4725,0,1751257244,13184.312951239997,28076.877160379998,53362.26122568 2025-06-30,04:20:46.000,181,11069619,5125,0,1751257245,13184.252324449997,33151.6445352,53362.28917416001 2025-06-30,04:20:47.000,181,11069607,5085,0,1751257246,13184.265797070002,29922.325296120005,53362.28917416001 2025-06-30,04:20:48.000,181,11069544,4925,0,1751257247,13184.205170280002,24847.72710042,53362.12148328001 2025-06-30,04:20:49.000,181,11069600,4605,0,1751257248,13184.184961350002,27154.491450750007,53362.24725144001 2025-06-30,04:20:50.000,181,11069619,4765,0,1751257249,13184.218642899992,27615.927500549995,53362.2332772 2025-06-30,04:20:51.000,181,11069604,4765,0,1751257250,13184.191697659997,34997.3182431,53362.25423856 2025-06-30,04:20:52.000,181,11069590,4645,0,1751257251,13184.191697659997,30845.380673100008,53362.25423856 2025-06-30,04:20:53.000,181,11069647,4925,0,1751257252,13184.198433969992,29922.748243919996,53362.28917416001 2025-06-30,04:20:54.000,181,11069599,5205,0,1751257253,13184.184961350002,28077.48338556,53362.3031484 2025-06-30,04:20:55.000,181,11069586,4885,0,1751257254,13184.184961350002,29922.87512826,53362.28218704 2025-06-30,04:20:56.000,181,11069624,4805,0,1751257255,13184.104125630001,23925.581061210003,53362.3031484 2025-06-30,04:20:57.000,181,11069619,5044,0,1751257256,13184.117598249992,29922.959717820006,53362.31712264001 2025-06-30,04:20:58.000,181,11069623,5044,0,1751257257,13184.070444079996,28539.067467090004,53362.26821280001 2025-06-30,04:20:59.000,181,11069644,4725,0,1751257258,13184.077180389992,34536.481369350004,53362.275199920005 2025-06-30,04:21:00.000,181,11069639,5165,0,1751257259,13184.003080980001,30384.508553699998,53362.28218704 2025-06-30,04:21:01.000,181,11069611,5205,0,1751257260,13183.989608359996,26232.535738050006,53362.35904536 2025-06-30,04:21:02.000,181,11069590,4645,0,1751257261,13183.96266312,24848.629389060006,53362.3730196 2025-06-30,04:21:03.000,181,11069574,4605,0,1751257262,13183.89530001999,33614.07451233,53362.345071120006 2025-06-30,04:21:04.000,181,11069628,4685,0,1751257263,13183.827936919995,23926.08154944,53362.296161280006 2025-06-30,04:21:05.000,181,11069535,5285,0,1751257264,13183.82120061,31307.55688155,53362.36603248001 2025-06-30,04:21:06.000,181,11069586,4605,0,1751257265,13183.76057382,33152.990919029995,53362.38699384001 2025-06-30,04:21:07.000,181,11069635,5005,0,1751257266,13183.73362857999,31769.01407874,53362.40096808 2025-06-30,04:21:08.000,181,11069646,4004,0,1751257267,13183.65952917,33153.11780337,53362.38699384001 2025-06-30,04:21:09.000,181,11069621,5044,0,1751257268,13183.65279285999,32691.900276600005,53362.35904536 2025-06-30,04:21:10.000,181,11069628,4805,0,1751257269,13183.57195713999,31307.951632829994,53362.31013552 2025-06-30,04:21:11.000,181,11069597,5125,0,1751257270,13183.524802969994,26233.275896699997,53362.28218704 2025-06-30,04:21:12.000,181,11069594,4805,0,1751257271,13183.450703559989,33614.828769240004,53362.24026432 2025-06-30,04:21:13.000,181,11069646,4565,0,1751257272,13183.417022009999,31308.19130325,53362.275199920005 2025-06-30,04:21:14.000,181,11069600,4685,0,1751257273,13183.410285699989,30385.580021460002,53362.275199920005 2025-06-30,04:21:15.000,181,11069593,5044,0,1751257274,13183.289032119988,30846.959678219995,53362.31013552 2025-06-30,04:21:16.000,181,11069618,4765,0,1751257275,13183.248614259988,29924.425936860003,53362.25423856 2025-06-30,04:21:17.000,181,11069630,4765,0,1751257276,13183.208196400003,28079.146980239995,53362.21930296001 2025-06-30,04:21:18.000,181,11069645,5565,0,1751257277,13183.174514849998,33615.34335573,53362.24725144001 2025-06-30,04:21:19.000,181,11069640,4725,0,1751257278,13183.154305919998,27617.908306080004,53362.24026432 2025-06-30,04:21:20.000,181,11069657,4965,0,1751257279,13183.026316030002,31770.071448240007,53362.2332772 2025-06-30,04:21:21.000,181,11069651,5205,0,1751257280,13183.006107100002,30386.07346056,53362.21930296001 2025-06-30,04:21:22.000,181,11069658,4605,0,1751257281,13182.958952929992,33615.5477805,53362.163406 2025-06-30,04:21:23.000,181,11069660,4605,0,1751257282,13182.945480310002,29002.18825896,53362.21231584 2025-06-30,04:21:24.000,181,11069656,4725,0,1751257283,13182.911798759997,27156.859958429995,53362.07257344 2025-06-30,04:21:25.000,181,11069654,4685,0,1751257284,13182.878117209992,26695.52259645,53362.12148328001 2025-06-30,04:21:26.000,181,11069639,5125,0,1751257285,13182.830963039996,28079.612222819997,53362.17039312001 2025-06-30,04:21:27.000,181,11069627,5125,0,1751257286,13182.844435660001,26234.241627509997,53362.18436736 2025-06-30,04:21:28.000,181,11069645,5565,0,1751257287,13182.817490419991,32693.112726959997,53362.12148328001 2025-06-30,04:21:29.000,181,11069671,5205,0,1751257288,13182.783808870001,30386.468211839994,53362.128470400006 2025-06-30,04:21:30.000,181,11069600,4805,0,1751257289,13182.770336249996,29002.568911979994,53362.08654768 2025-06-30,04:21:31.000,181,11069663,5325,0,1751257290,13182.736654699991,29002.554813719995,53362.0935348 2025-06-30,04:21:32.000,181,11069612,4685,0,1751257291,13182.74339101,25311.855917880006,53362.0935348 2025-06-30,04:21:33.000,181,11069667,5085,0,1751257292,13182.750127319996,29002.67464893,53362.128470400006 2025-06-30,04:21:34.000,181,11069687,5165,0,1751257293,13182.756863629991,33616.217447849995,53362.12148328001 2025-06-30,04:21:35.000,181,11069588,4885,0,1751257294,13182.74339101,34077.575957220004,53362.058599200005 2025-06-30,04:21:36.000,181,11069629,5325,0,1751257295,13182.72318208,28541.450073030006,53362.08654768 2025-06-30,04:21:37.000,181,11069610,4845,0,1751257296,13182.756863629991,33154.99992108,53362.04462496 2025-06-30,04:21:38.000,181,11069594,4765,0,1751257297,13182.750127319996,34077.731038080005,53362.058599200005 2025-06-30,04:21:39.000,181,11069662,4765,0,1751257298,13182.74339101,30848.36245509,53362.07257344 2025-06-30,04:21:40.000,181,11069614,4685,0,1751257299,13182.729918389996,30848.418848129993,53362.07257344 2025-06-30,04:21:41.000,181,11069659,5125,0,1751257300,13182.709709459996,28080.422872769996,53362.06558632 2025-06-30,04:21:42.000,181,11069625,5085,0,1751257301,13182.729918389996,29925.849861120005,53362.058599200005 2025-06-30,04:21:43.000,181,11069635,5205,0,1751257302,13182.67602790999,27157.790443589998,53362.05161208001 2025-06-30,04:21:44.000,181,11069608,4485,0,1751257303,13182.65581897999,33616.753181730004,53362.058599200005 2025-06-30,04:21:45.000,181,11069628,4565,0,1751257304,13182.669291599996,33616.78842738,53362.107509040005 2025-06-30,04:21:46.000,181,11069610,4805,0,1751257305,13182.649082669996,29926.033138500003,53362.03065072001 2025-06-30,04:21:47.000,181,11069639,5205,0,1751257306,13182.608664809995,29464.74512043,53362.01667648 2025-06-30,04:21:48.000,181,11069581,5085,0,1751257307,13182.649082669996,27619.430918159997,53362.0935348 2025-06-30,04:21:49.000,181,11069605,5044,0,1751257308,13182.61540111999,27619.437967289996,53362.0935348 2025-06-30,04:21:50.000,181,11069623,5165,0,1751257309,13182.57498325999,31310.249649210004,53362.05161208001 2025-06-30,04:21:51.000,181,11069654,4725,0,1751257310,13182.55477432999,30848.99687679,53362.03065072001 2025-06-30,04:21:52.000,181,11069674,4605,0,1751257311,13182.53456539999,24390.153973859997,53362.12148328001 2025-06-30,04:21:53.000,181,11069631,5085,0,1751257312,13182.53456539999,32233.20633837,53361.988728000004 2025-06-30,04:21:54.000,181,11069659,5125,0,1751257313,13182.51435646999,28081.043196209997,53361.988728000004 2025-06-30,04:21:55.000,181,11069551,5165,0,1751257314,13182.51435646999,29465.161019100007,53362.03763784 2025-06-30,04:21:56.000,181,11069610,4765,0,1751257315,13182.49414753999,31310.61620397,53361.95379240001 2025-06-30,04:21:57.000,181,11069649,5044,0,1751257316,13182.53456539999,29003.92939407,53362.06558632 2025-06-30,04:21:58.000,181,11069616,5125,0,1751257317,13182.54130171,29004.013983630008,53362.03065072001 2025-06-30,04:21:59.000,181,11069569,5005,0,1751257318,13182.52109278,29926.759198889995,53361.96776664 2025-06-30,04:22:00.000,181,11069610,4765,0,1751257319,13182.53456539999,25774.638351510002,53362.00270224001 2025-06-30,04:22:01.000,181,11069557,5285,0,1751257320,13182.55477432999,33617.74005993,53361.99571512 2025-06-30,04:22:02.000,181,11069415,5125,0,1751257321,13182.53456539999,33156.4379436,53362.04462496 2025-06-30,04:22:03.000,181,11069625,5245,0,1751257322,13182.548038019995,33156.44499273,53362.04462496 2025-06-30,04:22:04.000,181,11069570,4845,0,1751257323,13182.53456539999,26697.538647630005,53362.009689360006 2025-06-30,04:22:05.000,181,11069559,5245,0,1751257324,13182.527829089995,35924.76522807,53362.058599200005 2025-06-30,04:22:06.000,181,11069573,5205,0,1751257325,13182.507620159995,32233.946497020006,53362.058599200005 2025-06-30,04:22:07.000,181,11069595,5005,0,1751257326,13182.527829089995,33618.07841817,53362.07257344 2025-06-30,04:22:08.000,181,11069581,4725,0,1751257327,13182.50088385,31772.665528080004,53362.05161208001 2025-06-30,04:22:09.000,181,11069562,4725,0,1751257328,13182.50088385,31772.792412420007,53362.03763784 2025-06-30,04:22:10.000,181,11069537,5205,0,1751257329,13182.45372967999,29466.03511122,53362.04462496 2025-06-30,04:22:11.000,181,11069558,4805,0,1751257330,13182.41331181999,27159.320104800005,53362.03763784 2025-06-30,04:22:12.000,181,11069616,4645,0,1751257331,13182.39310288999,26697.982742819993,53361.98174088001 2025-06-30,04:22:13.000,181,11069589,5285,0,1751257332,13182.35942134,31773.01798458,53362.03065072001 2025-06-30,04:22:14.000,181,11069609,5245,0,1751257333,13182.345948719994,27620.812547640002,53362.01667648 2025-06-30,04:22:15.000,181,11069586,4685,0,1751257334,13182.39310288999,33618.53661162,53361.960779520006 2025-06-30,04:22:16.000,181,11069566,4645,0,1751257335,13182.37963027,29927.626241880003,53361.98174088001 2025-06-30,04:22:17.000,181,11069601,5285,0,1751257336,13182.33921241,25775.47014885,53362.009689360006 2025-06-30,04:22:18.000,181,11069561,5485,0,1751257337,13182.325739789994,28543.635303329997,53362.009689360006 2025-06-30,04:22:19.000,181,11069631,5085,0,1751257338,13182.33921241,29927.781322740004,53362.01667648 2025-06-30,04:22:20.000,181,11069529,5085,0,1751257339,13182.37289395999,30389.203274280007,53362.01667648 2025-06-30,04:22:21.000,181,11069608,4765,0,1751257340,13182.305530859994,31311.913243889998,53361.98174088001 2025-06-30,04:22:22.000,181,11069630,4805,0,1751257341,13182.325739789994,29005.085451389998,53362.01667648 2025-06-30,04:22:23.000,181,11069643,5205,0,1751257342,13182.325739789994,33618.719889,53361.99571512 2025-06-30,04:22:24.000,181,11069660,4685,0,1751257343,13182.35942134,28082.44597308,53362.00270224001 2025-06-30,04:22:25.000,181,11069586,4805,0,1751257344,13182.345948719994,30850.688667990005,53361.97475376 2025-06-30,04:22:26.000,181,11069570,4645,0,1751257345,13182.37289395999,31312.0330791,53361.96776664 2025-06-30,04:22:27.000,181,11069611,5325,0,1751257346,13182.366157649994,32696.172049379995,53361.93283104001 2025-06-30,04:22:28.000,181,11069582,4325,0,1751257347,13182.37963027,29927.99279664,53361.96776664 2025-06-30,04:22:29.000,181,11069618,4965,0,1751257348,13182.406575509995,34541.60608686,53361.93283104001 2025-06-30,04:22:30.000,181,11069676,4565,0,1751257349,13182.3998392,24391.655438550006,53361.94680528 2025-06-30,04:22:31.000,181,11069634,4605,0,1751257350,13182.44025706,30389.44999383,53361.97475376 2025-06-30,04:22:32.000,181,11069652,4765,0,1751257351,13182.44025706,24391.683635070003,53361.94680528 2025-06-30,04:22:33.000,181,11069639,5005,0,1751257352,13182.467202299995,26698.518476700003,53361.93283104001 2025-06-30,04:22:34.000,181,11069576,4645,0,1751257353,13182.467202299995,30389.414748180003,53361.86994696 2025-06-30,04:22:35.000,181,11069580,4485,0,1751257354,13182.44025706,29928.119680980002,53361.93283104001 2025-06-30,04:22:36.000,181,11069615,4685,0,1751257355,13182.49414753999,29005.339220070004,53361.9188568 2025-06-30,04:22:37.000,181,11069570,4765,0,1751257356,13182.48067492,26237.174065590007,53361.960779520006 2025-06-30,04:22:38.000,181,11069594,4885,0,1751257357,13182.467202299995,28082.685643499994,53361.988728000004 2025-06-30,04:22:39.000,181,11069633,5245,0,1751257358,13182.48067492,30389.520485129993,53361.960779520006 2025-06-30,04:22:40.000,181,11069635,5005,0,1751257359,13182.507620159995,29466.83166291,53361.95379240001 2025-06-30,04:22:41.000,181,11069596,4525,0,1751257360,13182.48067492,29466.881006819996,53361.988728000004 2025-06-30,04:22:42.000,181,11069592,4725,0,1751257361,13182.43352074999,33619.17808245,53361.96776664 2025-06-30,04:22:43.000,181,11069638,4645,0,1751257362,13182.42004813,26698.751097989996,53361.939818160005 2025-06-30,04:22:44.000,181,11069586,4805,0,1751257363,13182.42004813,26698.807491030006,53361.9188568 2025-06-30,04:22:45.000,181,11069594,4725,0,1751257364,13182.37963027,23930.670533070006,53361.88392120001 2025-06-30,04:22:46.000,181,11069575,5005,0,1751257365,13182.35268502999,31773.863880179997,53361.94680528 2025-06-30,04:22:47.000,181,11069563,5285,0,1751257366,13182.33921241,32235.250586070004,53361.9188568 2025-06-30,04:22:48.000,181,11069610,4765,0,1751257367,13182.238167759999,27160.250589960007,53361.8489856 2025-06-30,04:22:49.000,181,11069610,4965,0,1751257368,13182.224695139994,29928.500333999997,53361.86994696 2025-06-30,04:22:50.000,181,11069577,5285,0,1751257369,13182.150595729989,28544.509395450004,53361.8489856 2025-06-30,04:22:51.000,181,11069601,5125,0,1751257370,13182.096705249998,30390.020973360006,53361.81405000001 2025-06-30,04:22:52.000,181,11069579,5285,0,1751257371,13182.049551079988,29928.704758770007,53361.793088640006 2025-06-30,04:22:53.000,181,11069601,5125,0,1751257372,13182.015869529998,28083.228426510002,53361.7791144 2025-06-30,04:22:54.000,181,11069551,5085,0,1751257373,13181.982187979993,26237.780290769995,53361.723217440005 2025-06-30,04:22:55.000,181,11069636,4805,0,1751257374,13181.928297500002,34081.044129179994,53361.71623032001 2025-06-30,04:22:56.000,181,11069572,4605,0,1751257375,13181.921561189993,31774.174041899998,53361.71623032001 2025-06-30,04:22:57.000,181,11069617,5085,0,1751257376,13181.867670710002,31774.265680590004,53361.7092432 2025-06-30,04:22:58.000,181,11069598,4004,0,1751257377,13181.820516539992,28083.24252477,53361.63238488 2025-06-30,04:22:59.000,181,11069615,5405,0,1751257378,13181.840725469992,29005.980690900004,53361.639372 2025-06-30,04:23:00.000,181,11069605,5205,0,1751257379,13181.820516539992,32696.947453679997,53361.625397760006 2025-06-30,04:23:01.000,181,11069646,4965,0,1751257380,13181.807043920002,25776.471125309996,53361.604436400004 2025-06-30,04:23:02.000,181,11069592,4805,0,1751257381,13181.813780229997,28544.664476310005,53361.58347504 2025-06-30,04:23:03.000,181,11069582,3924,0,1751257382,13181.847461780002,28083.221377380003,53361.58347504 2025-06-30,04:23:04.000,181,11069576,4645,0,1751257383,13181.807043920002,28544.657427180005,53361.555526560005 2025-06-30,04:23:05.000,181,11069586,4565,0,1751257384,13181.827252850002,25315.077370290004,53361.52757808001 2025-06-30,04:23:06.000,181,11069575,4285,0,1751257385,13181.874407019997,28544.608083269995,53361.5345652 2025-06-30,04:23:07.000,181,11069629,5445,0,1751257386,13181.854198089997,29928.732955290005,53361.54155232 2025-06-30,04:23:08.000,181,11069612,4845,0,1751257387,13181.874407019997,33619.65037416,53361.51360384 2025-06-30,04:23:09.000,181,11069588,4645,0,1751257388,13181.894615949997,29928.79639746,53361.485655360004 2025-06-30,04:23:10.000,181,11069580,4725,0,1751257389,13181.887879640002,29928.725906160005,53361.49264248 2025-06-30,04:23:11.000,181,11069558,4004,0,1751257390,13181.908088570002,34081.051178309994,53361.5345652 2025-06-30,04:23:12.000,181,11069568,4845,0,1751257391,13181.914824879997,27621.94040844,53361.49962960001 2025-06-30,04:23:13.000,181,11069569,5405,0,1751257392,13181.921561189993,30851.513416200003,53361.45071976001 2025-06-30,04:23:14.000,181,11069589,5605,0,1751257393,13181.941770119993,29467.395593309993,53361.436745520004 2025-06-30,04:23:15.000,181,11069596,4765,0,1751257394,13181.955242739998,24392.37444981,53361.49264248 2025-06-30,04:23:16.000,181,11069594,4605,0,1751257395,13181.860934399992,35003.852786610005,53361.40879704001 2025-06-30,04:23:17.000,181,11069627,5085,0,1751257396,13181.921561189993,26237.88602772,53361.436745520004 2025-06-30,04:23:18.000,181,11069564,5005,0,1751257397,13181.928297500002,31312.949466000005,53361.436745520004 2025-06-30,04:23:19.000,181,11069558,4965,0,1751257398,13181.928297500002,30390.218349000002,53361.457706880006 2025-06-30,04:23:20.000,181,11069553,5125,0,1751257399,13181.914824879997,28083.376458240004,53361.36687432 2025-06-30,04:23:21.000,181,11069567,5485,0,1751257400,13181.928297500002,32697.08843628,53361.36687432 2025-06-30,04:23:22.000,181,11069606,4565,0,1751257401,13181.941770119993,30851.619153149994,53361.35290008 2025-06-30,04:23:23.000,181,11069511,5285,0,1751257402,13181.968715360003,30851.633251410007,53361.34591296 2025-06-30,04:23:24.000,181,11069541,5125,0,1751257403,13182.009133219988,32697.116632799996,53361.35988720001 2025-06-30,04:23:25.000,181,11069544,4765,0,1751257404,13182.063023699993,24392.487235890003,53361.37386144 2025-06-30,04:23:26.000,181,11069557,5165,0,1751257405,13182.096705249998,27160.715832539994,53361.33193872001 2025-06-30,04:23:27.000,181,11069576,4805,0,1751257406,13182.116914179998,28544.840704560003,53361.34591296 2025-06-30,04:23:28.000,181,11069575,5285,0,1751257407,13182.170804659989,26699.371421429998,53361.29700312 2025-06-30,04:23:29.000,181,11069557,5205,0,1751257408,13182.217958829999,24392.50133415,53361.36687432 2025-06-30,04:23:30.000,181,11069579,5445,0,1751257409,13182.25164037999,29928.916232670003,53361.3249516 2025-06-30,04:23:31.000,181,11069531,5405,0,1751257410,13182.27184930999,30851.682595320002,53361.30399024 2025-06-30,04:23:32.000,181,11069555,5165,0,1751257411,13182.345948719994,26699.371421429998,53361.35290008 2025-06-30,04:23:33.000,181,11069531,5165,0,1751257412,13182.37289395999,29928.93738006,53361.338925840006 2025-06-30,04:23:34.000,181,11069581,5085,0,1751257413,13182.406575509995,31774.357319279996,53361.23411904 2025-06-30,04:23:35.000,181,11069544,4725,0,1751257414,13182.47393860999,28544.812508040006,53361.387835680005 2025-06-30,04:23:36.000,181,11069350,4685,0,1751257415,13182.48067492,32235.78631995,53361.34591296 2025-06-30,04:23:37.000,181,11069506,4685,0,1751257416,13182.487411229995,33619.932339360006,53361.30399024 2025-06-30,04:23:38.000,181,11069537,5205,0,1751257417,13182.52109278,31313.062252079995,53361.35988720001 2025-06-30,04:23:39.000,181,11069551,5125,0,1751257418,13182.51435646999,25776.668500950007,53361.338925840006 2025-06-30,04:23:40.000,181,11069505,5044,0,1751257419,13182.51435646999,29006.220361319996,53361.35290008 2025-06-30,04:23:41.000,181,11069593,5165,0,1751257420,13182.55477432999,33619.946437620005,53361.34591296 2025-06-30,04:23:42.000,181,11069582,4725,0,1751257421,13182.527829089995,26238.076354229997,53361.35988720001 2025-06-30,04:23:43.000,181,11069533,5125,0,1751257422,13182.53456539999,30851.71079184,53361.387835680005 2025-06-30,04:23:44.000,181,11069501,5165,0,1751257423,13182.56151064,28544.953490640008,53361.37386144 2025-06-30,04:23:45.000,181,11069535,5165,0,1751257424,13182.56151064,29006.290852620004,53361.269054640004 2025-06-30,04:23:46.000,181,11069517,5205,0,1751257425,13182.58171957,29467.614116340003,53361.41578416 2025-06-30,04:23:47.000,181,11069597,5005,0,1751257426,13182.6019285,32697.285811919995,53361.36687432 2025-06-30,04:23:48.000,181,11069563,5285,0,1751257427,13182.588455879995,29006.368393049997,53361.36687432 2025-06-30,04:23:49.000,181,11069573,5085,0,1751257428,13182.6019285,31774.533547529994,53361.338925840006 2025-06-30,04:23:50.000,181,11069508,4725,0,1751257429,13182.61540111999,24392.642316750003,53361.37386144 2025-06-30,04:23:51.000,181,11069571,4925,0,1751257430,13182.63561004999,29929.036067880006,53361.33193872001 2025-06-30,04:23:52.000,181,11069586,4805,0,1751257431,13182.628873739995,23931.326102160005,53361.338925840006 2025-06-30,04:23:53.000,181,11069590,4645,0,1751257432,13182.58171957,29929.071313530003,53361.29700312 2025-06-30,04:23:54.000,181,11069604,4685,0,1751257433,13182.527829089995,28083.644325179994,53361.26206752001 2025-06-30,04:23:55.000,181,11069521,5085,0,1751257434,13182.55477432999,31774.582891440004,53361.35290008 2025-06-30,04:23:56.000,181,11069570,4965,0,1751257435,13182.55477432999,27160.96255209,53361.24809328 2025-06-30,04:23:57.000,181,11069567,4925,0,1751257436,13182.568246949995,30851.908167479996,53361.27604176 2025-06-30,04:23:58.000,181,11069567,5325,0,1751257437,13182.54130171,29929.205247000005,53361.31097736001 2025-06-30,04:23:59.000,181,11069532,4925,0,1751257438,13182.51435646999,31774.702726649994,53361.30399024 2025-06-30,04:24:00.000,181,11069555,5165,0,1751257439,13182.47393860999,27161.018945129996,53361.28302888001 2025-06-30,04:24:01.000,181,11069536,4565,0,1751257440,13182.47393860999,25776.90817137,53361.24809328 2025-06-30,04:24:02.000,181,11069550,4605,0,1751257441,13182.43352074999,30390.655395060006,53361.30399024 2025-06-30,04:24:03.000,181,11069555,5285,0,1751257442,13182.42004813,30390.7117881,53361.28302888001 2025-06-30,04:24:04.000,181,11069551,5245,0,1751257443,13182.406575509995,29467.95952371,53361.220144800005 2025-06-30,04:24:05.000,181,11069547,5325,0,1751257444,13182.35942134,30852.063248339997,53361.27604176 2025-06-30,04:24:06.000,181,11069586,4645,0,1751257445,13182.386366579995,32697.56777712,53361.17822208 2025-06-30,04:24:07.000,181,11069524,4765,0,1751257446,13182.345948719994,29006.65740738,53361.22713192 2025-06-30,04:24:08.000,181,11069565,5245,0,1751257447,13182.33247609999,30852.126690510006,53361.15726072 2025-06-30,04:24:09.000,181,11069572,4645,0,1751257448,13182.319003479999,28545.37643844,53361.19219632001 2025-06-30,04:24:10.000,181,11069564,4605,0,1751257449,13182.29205823999,31774.96354446,53361.17822208 2025-06-30,04:24:11.000,181,11069586,4725,0,1751257450,13182.305530859994,23470.348245810004,53361.19918344 2025-06-30,04:24:12.000,181,11069608,4565,0,1751257451,13182.217958829999,29929.58590002,53361.16424784001 2025-06-30,04:24:13.000,181,11069568,4645,0,1751257452,13182.231431449989,28084.07432211,53361.08738952 2025-06-30,04:24:14.000,181,11069573,5325,0,1751257453,13182.231431449989,33159.222349949996,53361.06642816 2025-06-30,04:24:15.000,181,11069563,5285,0,1751257454,13182.191013589989,29006.875930409995,53361.10835088 2025-06-30,04:24:16.000,181,11069639,5085,0,1751257455,13182.177540969999,25777.37341395,53361.08738952 2025-06-30,04:24:17.000,181,11069628,4685,0,1751257456,13182.150595729989,26238.731923319996,53361.04546680001 2025-06-30,04:24:18.000,181,11069617,5165,0,1751257457,13182.137123109998,30391.071293729998,53361.0105312 2025-06-30,04:24:19.000,181,11069678,4725,0,1751257458,13182.089968939988,29929.719833490002,53361.05944104 2025-06-30,04:24:20.000,181,11069616,4925,0,1751257459,13182.029342149988,30852.50734353,53360.982582720004 2025-06-30,04:24:21.000,181,11069560,4805,0,1751257460,13182.009133219988,26238.774218100007,53360.96162136 2025-06-30,04:24:22.000,181,11069614,4645,0,1751257461,13181.968715360003,35004.86786133,53360.91969864 2025-06-30,04:24:23.000,181,11069587,5245,0,1751257462,13181.935033809998,33620.693645399995,53360.92668576001 2025-06-30,04:24:24.000,181,11069609,5245,0,1751257463,13181.914824879997,29006.98166736,53360.933672880004 2025-06-30,04:24:25.000,181,11069701,5205,0,1751257464,13181.854198089997,27622.849746210006,53360.91271152 2025-06-30,04:24:26.000,181,11069663,5085,0,1751257465,13181.840725469992,29006.946421710003,53360.86380168 2025-06-30,04:24:27.000,181,11069631,5365,0,1751257466,13181.793571299997,29468.29083282,53360.91271152 2025-06-30,04:24:28.000,181,11069620,4925,0,1751257467,13181.739680819992,25315.902118500002,53360.84982744 2025-06-30,04:24:29.000,181,11069608,4765,0,1751257468,13181.739680819992,29006.8265865,53360.80790472001 2025-06-30,04:24:30.000,181,11069592,4805,0,1751257469,13181.739680819992,27622.687616220006,53360.87777592001 2025-06-30,04:24:31.000,181,11069675,5165,0,1751257470,13181.652108789996,26699.928302700006,53360.84982744 2025-06-30,04:24:32.000,181,11069655,5044,0,1751257471,13181.645372480001,30390.916212869997,53360.80790472001 2025-06-30,04:24:33.000,181,11069606,4765,0,1751257472,13181.598218309991,32697.772201889995,53360.75200776 2025-06-30,04:24:34.000,181,11069669,5205,0,1751257473,13181.584745690001,31775.055183150005,53360.77296912 2025-06-30,04:24:35.000,181,11069634,4925,0,1751257474,13181.537591519991,35927.31701313,53360.668162320006 2025-06-30,04:24:36.000,181,11069602,4805,0,1751257475,13181.497173659991,30390.89506548,53360.68912368001 2025-06-30,04:24:37.000,181,11069641,5165,0,1751257476,13181.450019489996,26238.569793329996,53360.619252480006 2025-06-30,04:24:38.000,181,11069608,4645,0,1751257477,13181.429810559996,32697.814496670006,53360.61226536001 2025-06-30,04:24:39.000,181,11069618,4645,0,1751257478,13181.429810559996,34543.25558328,53360.53540704 2025-06-30,04:24:40.000,181,11069600,4885,0,1751257479,13181.348974839995,28084.102518629996,53360.54239416001 2025-06-30,04:24:41.000,181,11069668,4765,0,1751257480,13181.328765909995,29006.868881279996,53360.57034264001 2025-06-30,04:24:42.000,181,11069627,5125,0,1751257481,13181.30182067,26238.67553028,53360.54239416001 2025-06-30,04:24:43.000,181,11069634,4605,0,1751257482,13181.23445756999,28545.545617559997,53360.49348432001 2025-06-30,04:24:44.000,181,11069576,4725,0,1751257483,13181.227721259995,31313.724870299993,53360.479510080004 2025-06-30,04:24:45.000,181,11069580,5044,0,1751257484,13181.16035816,30852.394557449996,53360.42361312001 2025-06-30,04:24:46.000,181,11069562,4885,0,1751257485,13181.13341291999,25316.07129762,53360.381690400005 2025-06-30,04:24:47.000,181,11069539,5085,0,1751257486,13181.099731369999,29006.97461823,53360.416626 2025-06-30,04:24:48.000,181,11069593,5085,0,1751257487,13181.045840889994,29929.74098088,53360.332780560006 2025-06-30,04:24:49.000,181,11069537,5125,0,1751257488,13180.971741479989,27622.863844470005,53360.283870720006 2025-06-30,04:24:50.000,181,11069604,4845,0,1751257489,13180.931323619989,25777.450954379994,53360.283870720006 2025-06-30,04:24:51.000,181,11069538,4805,0,1751257490,13180.917850999998,24393.382475399994,53360.22797376 2025-06-30,04:24:52.000,181,11069598,4605,0,1751257491,13180.857224209998,28084.342189050003,53360.213999520005 2025-06-30,04:24:53.000,181,11069577,5245,0,1751257492,13180.837015279998,29468.474110199997,53360.22797376 2025-06-30,04:24:54.000,181,11069542,4845,0,1751257493,13180.783124799993,29468.488208459996,53360.1720768 2025-06-30,04:24:55.000,181,11069572,4685,0,1751257494,13180.769652180003,30852.577834829994,53360.15111544 2025-06-30,04:24:56.000,181,11069572,4685,0,1751257495,13180.729234320002,28084.335139920004,53360.144128320004 2025-06-30,04:24:57.000,181,11069585,5085,0,1751257496,13180.682080149993,27622.976630549994,53360.03932152001 2025-06-30,04:24:58.000,181,11069537,5285,0,1751257497,13180.688816460002,29929.818521309993,53360.046308640005 2025-06-30,04:24:59.000,181,11069580,4765,0,1751257498,13180.628189670002,32236.695657720004,53360.03932152001 2025-06-30,04:25:00.000,181,11069585,5125,0,1751257499,13180.594508119997,28545.67955103,53360.01137304 2025-06-30,04:25:01.000,181,11069567,5245,0,1751257500,13180.587771810002,29468.375422380006,53359.94150184001 2025-06-30,04:25:02.000,181,11069580,4845,0,1751257501,13180.567562880002,30391.120637639993,53360.01836016001 2025-06-30,04:25:03.000,181,11069573,5285,0,1751257502,13180.581035499992,28545.651354510002,53359.9624632 2025-06-30,04:25:04.000,181,11069617,5125,0,1751257503,13180.594508119997,27622.828598820008,53359.976437440004 2025-06-30,04:25:05.000,181,11069610,4765,0,1751257504,13180.607980740002,31775.175018359994,53359.927527600004 2025-06-30,04:25:06.000,181,11069550,4605,0,1751257505,13180.628189670002,27622.856795340005,53359.878617760005 2025-06-30,04:25:07.000,181,11069561,5005,0,1751257506,13180.634925979997,29929.635243929995,53359.84368216 2025-06-30,04:25:08.000,181,11069540,4645,0,1751257507,13180.668607530002,36850.175014470005,53359.829707920006 2025-06-30,04:25:09.000,181,11069589,5085,0,1751257508,13180.675343839997,31313.717821169994,53359.86464352 2025-06-30,04:25:10.000,181,11069591,5325,0,1751257509,13180.682080149993,26700.055187039994,53359.829707920006 2025-06-30,04:25:11.000,181,11069615,5365,0,1751257510,13180.742706939993,30390.965556780007,53359.82272080001 2025-06-30,04:25:12.000,181,11069597,5165,0,1751257511,13180.715761699998,28545.559715819996,53359.74586248 2025-06-30,04:25:13.000,181,11069636,4685,0,1751257512,13180.742706939993,35466.099486360006,53359.73188824001 2025-06-30,04:25:14.000,181,11069630,5125,0,1751257513,13180.756179559998,29468.28378369,53359.67599128 2025-06-30,04:25:15.000,181,11069599,5165,0,1751257514,13180.810070039988,32236.604019029997,53359.73188824001 2025-06-30,04:25:16.000,181,11069596,4805,0,1751257515,13180.756179559998,30852.465048750004,53359.73887536 2025-06-30,04:25:17.000,181,11069621,5285,0,1751257516,13180.803333729993,29468.311980209997,53359.62708144 2025-06-30,04:25:19.000,181,11069572,4725,0,1751257518,13180.742706939993,31313.872902029994,53359.68996552 2025-06-30,04:25:19.000,181,11069626,4765,0,1751257518,13180.776388489998,26700.266660940004,53359.62009432 2025-06-30,04:25:20.000,181,11069657,5285,0,1751257519,13180.709025390002,30852.598982220006,53359.592145840004 2025-06-30,04:25:21.000,181,11069657,4925,0,1751257520,13180.722498009993,30391.247521979996,53359.62708144 2025-06-30,04:25:22.000,181,11069608,4445,0,1751257521,13180.709025390002,27161.709759870006,53359.53624888001 2025-06-30,04:25:23.000,181,11069582,4765,0,1751257522,13180.715761699998,30391.3462098,53359.55022312 2025-06-30,04:25:24.000,181,11069643,5245,0,1751257523,13180.688816460002,29468.629191059998,53359.50131328 2025-06-30,04:25:25.000,181,11069596,4845,0,1751257524,13180.661871219992,29930.029995210003,53359.5083004 2025-06-30,04:25:26.000,181,11069645,5125,0,1751257525,13180.628189670002,24854.93131128,53359.39650648001 2025-06-30,04:25:27.000,181,11069616,4485,0,1751257526,13180.628189670002,28545.898074059995,53359.445416320006 2025-06-30,04:25:28.000,181,11069608,4725,0,1751257527,13180.581035499992,32698.223346209998,53359.41048072 2025-06-30,04:25:29.000,181,11069655,5325,0,1751257528,13180.607980740002,31775.527474860006,53359.38951936 2025-06-30,04:25:30.000,181,11069720,4965,0,1751257529,13180.574299189997,28084.567761209997,53359.34759664001 2025-06-30,04:25:31.000,181,11069622,4685,0,1751257530,13180.587771810002,26700.442889190002,53359.3336224 2025-06-30,04:25:32.000,181,11069669,5325,0,1751257531,13180.601244429992,30391.451946750007,53359.34759664001 2025-06-30,04:25:33.000,181,11069633,5165,0,1751257532,13180.554090259997,27623.209251840002,53359.305673920004 2025-06-30,04:25:34.000,181,11069572,4925,0,1751257533,13180.581035499992,28084.624154250007,53359.34060952 2025-06-30,04:25:35.000,181,11069595,5085,0,1751257534,13180.581035499992,27623.202202710003,53359.31964816001 2025-06-30,04:25:36.000,181,11069619,5005,0,1751257535,13180.581035499992,33159.69464166,53359.31964816001 2025-06-30,04:25:37.000,181,11069593,4965,0,1751257536,13180.601244429992,32236.949426399995,53359.28471256 2025-06-30,04:25:38.000,181,11069571,5044,0,1751257537,13180.594508119997,33621.04610190001,53359.277725440006 2025-06-30,04:25:39.000,181,11069631,5205,0,1751257538,13180.567562880002,26700.47813484,53359.21484136 2025-06-30,04:25:40.000,181,11069666,4565,0,1751257539,13180.574299189997,25777.754066969996,53359.19388 2025-06-30,04:25:41.000,181,11069631,5245,0,1751257540,13180.554090259997,30852.852750899998,53359.18689288 2025-06-30,04:25:42.000,181,11069553,5205,0,1751257541,13180.587771810002,28546.00381101,53359.22881560001 2025-06-30,04:25:43.000,181,11069608,4925,0,1751257542,13180.574299189997,25777.796361750006,53359.21484136 2025-06-30,04:25:44.000,181,11069545,5125,0,1751257543,13180.479990849992,33621.15888798,53359.19388 2025-06-30,04:25:45.000,181,11069596,4765,0,1751257544,13180.479990849992,31314.28175157,53359.15195728001 2025-06-30,04:25:46.000,181,11069623,5285,0,1751257545,13180.473254539997,29007.439860810002,53359.1240088 2025-06-30,04:25:47.000,181,11069650,4765,0,1751257546,13180.473254539997,28546.088400570006,53359.13099592001 2025-06-30,04:25:48.000,181,11069577,5485,0,1751257547,13180.432836679996,25316.494245420006,53359.1240088 2025-06-30,04:25:49.000,181,11069592,4605,0,1751257548,13180.405891440001,31775.731899630002,53359.089073200004 2025-06-30,04:25:50.000,181,11069652,4845,0,1751257549,13180.399155129991,30852.965536980002,53359.06811184 2025-06-30,04:25:51.000,181,11069645,5245,0,1751257550,13180.365473580001,29007.503302979996,53359.06811184 2025-06-30,04:25:52.000,181,11069680,4725,0,1751257551,13180.32505572,28546.165941,53359.0541376 2025-06-30,04:25:53.000,181,11069696,4805,0,1751257552,13180.352000959996,28084.779235110007,53358.98426640001 2025-06-30,04:25:54.000,181,11069592,4925,0,1751257553,13180.331792029996,27623.40662748,53358.96330504001 2025-06-30,04:25:55.000,181,11069612,4845,0,1751257554,13180.352000959996,26239.295853720003,53358.96330504001 2025-06-30,04:25:56.000,181,11069622,4845,0,1751257555,13180.365473580001,31775.75304702,53358.93535656001 2025-06-30,04:25:57.000,181,11069627,5285,0,1751257556,13180.378946199991,26700.696657869994,53358.88644672 2025-06-30,04:25:58.000,181,11069587,5125,0,1751257557,13180.392418819996,29007.587892540003,53358.8794596 2025-06-30,04:25:59.000,181,11069670,4605,0,1751257558,13180.453045609996,26700.64731396,53358.872472480005 2025-06-30,04:26:00.000,181,11069565,5325,0,1751257559,13180.473254539997,29007.545597760007,53358.90042096 2025-06-30,04:26:01.000,181,11069651,5085,0,1751257560,13180.486727160001,24855.156883439995,53358.90042096 2025-06-30,04:26:02.000,181,11069640,4765,0,1751257561,13180.533881329997,26700.675510479996,53358.872472480005 2025-06-30,04:26:03.000,181,11069591,5125,0,1751257562,13180.574299189997,29930.283763889995,53358.86548536001 2025-06-30,04:26:04.000,181,11069657,5125,0,1751257563,13180.587771810002,30391.635224130005,53358.8794596 2025-06-30,04:26:05.000,181,11069586,4645,0,1751257564,13180.621453359992,28084.793333370006,53358.802601280004 2025-06-30,04:26:06.000,181,11069619,5044,0,1751257565,13180.641662289992,34543.995741930004,53358.85849824 2025-06-30,04:26:07.000,181,11069642,4885,0,1751257566,13180.688816460002,27162.041068980005,53358.84452400001 2025-06-30,04:26:08.000,181,11069611,4645,0,1751257567,13180.715761699998,33159.90611556001,53358.83054976 2025-06-30,04:26:09.000,181,11069610,4965,0,1751257568,13180.702289079993,27162.07631463,53358.79561416001 2025-06-30,04:26:10.000,181,11069613,5365,0,1751257569,13180.722498009993,26239.359295889997,53358.76766568001 2025-06-30,04:26:11.000,181,11069565,5125,0,1751257570,13180.735970629998,26239.394541539994,53358.774652800006 2025-06-30,04:26:12.000,181,11069585,5245,0,1751257571,13180.796597419998,26700.767149170002,53358.74670432001 2025-06-30,04:26:13.000,181,11069642,4725,0,1751257572,13180.776388489998,25316.677522800004,53358.76766568001 2025-06-30,04:26:14.000,181,11069591,5044,0,1751257573,13180.796597419998,29930.445893879994,53358.753691440004 2025-06-30,04:26:15.000,181,11069652,4605,0,1751257574,13180.810070039988,32237.414668979996,53358.7397172 2025-06-30,04:26:16.000,181,11069618,4605,0,1751257575,13180.810070039988,27162.344181570006,53358.704781600005 2025-06-30,04:26:17.000,181,11069613,5205,0,1751257576,13180.789861109988,25316.87489844,53358.71875584 2025-06-30,04:26:19.000,181,11069580,5085,0,1751257578,13180.722498009993,27623.808427890006,53358.704781600005 2025-06-30,04:26:19.000,181,11069597,5285,0,1751257578,13180.735970629998,27623.822526150005,53358.669846 2025-06-30,04:26:20.000,181,11069564,4765,0,1751257579,13180.722498009993,34544.51737755,53358.71875584 2025-06-30,04:26:21.000,181,11069691,5085,0,1751257580,13180.695552769997,28546.687576619996,53358.66285888 2025-06-30,04:26:22.000,181,11069620,4885,0,1751257581,13180.695552769997,31314.972566309996,53358.68382024 2025-06-30,04:26:23.000,181,11069628,4885,0,1751257582,13180.655134909997,29930.911136459996,53358.669846 2025-06-30,04:26:24.000,181,11069624,4605,0,1751257583,13180.655134909997,24394.42574664,53358.64888464001 2025-06-30,04:26:25.000,181,11069679,5044,0,1751257584,13180.628189670002,29469.609020129996,53358.62093616 2025-06-30,04:26:26.000,181,11069596,4525,0,1751257585,13180.634925979997,28085.463000720003,53358.586000560004 2025-06-30,04:26:27.000,181,11069662,4605,0,1751257586,13180.560826569992,28546.849706609995,53358.55805208001 2025-06-30,04:26:28.000,181,11069630,4805,0,1751257587,13180.581035499992,26701.352226960007,53358.51612936 2025-06-30,04:26:29.000,181,11069638,4765,0,1751257588,13180.581035499992,26701.302883049997,53358.55805208001 2025-06-30,04:26:30.000,181,11069610,4805,0,1751257589,13180.587771810002,31315.028959350006,53358.44625816 2025-06-30,04:26:31.000,181,11069566,4645,0,1751257590,13180.540617639992,36390.169938060004,53358.467219520004 2025-06-30,04:26:32.000,181,11069540,4685,0,1751257591,13180.567562880002,30392.199154529997,53358.39734832 2025-06-30,04:26:33.000,181,11069617,5245,0,1751257592,13180.533881329997,25317.079323209997,53358.418309680004 2025-06-30,04:26:34.000,181,11069664,4725,0,1751257593,13180.601244429992,33160.399554660005,53358.37638696 2025-06-30,04:26:35.000,181,11069640,4765,0,1751257594,13180.540617639992,32237.633192010006,53358.3554256 2025-06-30,04:26:36.000,181,11069600,4725,0,1751257595,13180.574299189997,34083.10247514,53358.320490000006 2025-06-30,04:26:37.000,181,11069605,5205,0,1751257596,13180.567562880002,29007.912152520003,53358.31350288001 2025-06-30,04:26:38.000,181,11069600,4925,0,1751257597,13180.540617639992,29469.305907539994,53358.2855544 2025-06-30,04:26:39.000,181,11069603,5325,0,1751257598,13180.587771810002,29007.898054260004,53358.299528640004 2025-06-30,04:26:40.000,181,11069644,4845,0,1751257599,13180.628189670002,31776.147798299993,53358.27856728 2025-06-30,04:26:41.000,181,11069598,4965,0,1751257600,13180.628189670002,30853.31799348,53358.24363168001 2025-06-30,04:26:42.000,181,11069660,4805,0,1751257601,13180.648398600002,31776.098454389998,53358.25760592 2025-06-30,04:26:43.000,181,11069664,4965,0,1751257602,13180.661871219992,28085.124642480005,53358.201708960005 2025-06-30,04:26:44.000,181,11069620,4445,0,1751257603,13180.702289079993,31314.75404328,53358.131837760004 2025-06-30,04:26:45.000,181,11069647,5325,0,1751257604,13180.695552769997,26239.64831022,53358.19472184001 2025-06-30,04:26:46.000,181,11069595,5085,0,1751257605,13180.661871219992,32698.900062689994,53358.152799120006 2025-06-30,04:26:47.000,181,11069613,5205,0,1751257606,13180.655134909997,29007.93329991,53358.1108764 2025-06-30,04:26:48.000,181,11069619,5165,0,1751257607,13180.655134909997,32698.921210080007,53358.103889280006 2025-06-30,04:26:49.000,181,11069650,4845,0,1751257608,13180.715761699998,29930.69966256,53358.14581200001 2025-06-30,04:26:50.000,181,11069638,4805,0,1751257609,13180.702289079993,26701.077310890003,53358.1108764 2025-06-30,04:26:51.000,181,11069663,5605,0,1751257610,13180.702289079993,29469.3904971,53358.07594080001 2025-06-30,04:26:52.000,181,11069590,4765,0,1751257611,13180.688816460002,25317.022930170002,53358.0410052 2025-06-30,04:26:53.000,181,11069572,4885,0,1751257612,13180.675343839997,29930.826546900003,53358.04799232 2025-06-30,04:26:54.000,181,11069565,5245,0,1751257613,13180.682080149993,30392.234400179994,53358.034018080005 2025-06-30,04:26:55.000,181,11069544,4805,0,1751257614,13180.735970629998,30853.62110607,53358.07594080001 2025-06-30,04:26:56.000,181,11069545,5245,0,1751257615,13180.735970629998,29469.55262709,53358.06196656 2025-06-30,04:26:57.000,181,11069554,4765,0,1751257616,13180.762915869993,31776.486156540006,53357.97812112001 2025-06-30,04:26:58.000,181,11069559,5165,0,1751257617,13180.783124799993,29930.981627760004,53357.97812112001 2025-06-30,04:26:59.000,181,11069582,4725,0,1751257618,13180.803333729993,31776.528451320002,53357.936198400006 2025-06-30,04:27:00.000,181,11069508,4765,0,1751257619,13180.837015279998,29931.01687341,53357.985108240006 2025-06-30,04:27:01.000,181,11069529,5365,0,1751257620,13180.857224209998,28546.934296170002,53357.971134 2025-06-30,04:27:02.000,181,11069607,5325,0,1751257621,13180.917850999998,30853.860776489993,53357.97812112001 2025-06-30,04:27:03.000,181,11069571,5445,0,1751257622,13180.991950409989,32699.365305269996,53357.89427568 2025-06-30,04:27:04.000,181,11069544,4845,0,1751257623,13181.066049819994,33160.8084042,53357.95715976001 2025-06-30,04:27:05.000,181,11069561,5285,0,1751257624,13181.05257719999,32238.084336329994,53357.94318552 2025-06-30,04:27:06.000,181,11069572,4845,0,1751257625,13181.13341291999,33160.79430594,53357.95017264 2025-06-30,04:27:07.000,181,11069570,5005,0,1751257626,13181.19403970999,25317.438828840008,53357.95715976001 2025-06-30,04:27:08.000,181,11069543,5325,0,1751257627,13181.24119388,30392.558660159993,53358.02004384 2025-06-30,04:27:09.000,181,11069594,4925,0,1751257628,13181.27487542999,29469.827543160005,53358.00606960001 2025-06-30,04:27:10.000,181,11069552,4965,0,1751257629,13181.328765909995,32238.098434590007,53358.05497944001 2025-06-30,04:27:11.000,181,11069554,4925,0,1751257630,13181.409601629995,28085.66037636,53358.06196656 2025-06-30,04:27:12.000,181,11069531,5245,0,1751257631,13181.42307425,30392.586856680005,53358.034018080005 2025-06-30,04:27:13.000,181,11069573,5005,0,1751257632,13181.429810559996,29931.214249049997,53358.034018080005 2025-06-30,04:27:14.000,181,11069557,5044,0,1751257633,13181.50390997,24856.05212295,53358.06895368 2025-06-30,04:27:15.000,181,11069589,5044,0,1751257634,13181.537591519991,31315.346170200006,53358.0410052 2025-06-30,04:27:16.000,181,11069556,4965,0,1751257635,13181.551064139996,29931.19310166,53358.02703096001 2025-06-30,04:27:17.000,181,11069518,4805,0,1751257636,13181.591481999996,27624.273670470007,53358.02004384 2025-06-30,04:27:18.000,181,11069523,5245,0,1751257637,13181.631899859996,27162.88696458,53358.0410052 2025-06-30,04:27:19.000,181,11069583,5085,0,1751257638,13181.658845099992,31776.627139139993,53358.034018080005 2025-06-30,04:27:20.000,181,11069588,4765,0,1751257639,13181.732944509997,30853.881923880006,53358.07594080001 2025-06-30,04:27:21.000,181,11069547,5365,0,1751257640,13181.759889749992,29931.122610360006,53358.05497944001 2025-06-30,04:27:22.000,181,11069539,5005,0,1751257641,13181.800307609992,31315.26158064,53358.06895368 2025-06-30,04:27:23.000,181,11069552,4845,0,1751257642,13181.807043920002,28085.63922897,53358.04799232 2025-06-30,04:27:24.000,181,11069549,5245,0,1751257643,13181.807043920002,29008.27870728,53358.04799232 2025-06-30,04:27:25.000,181,11069553,5445,0,1751257644,13181.827252850002,30392.431775820005,53358.04799232 2025-06-30,04:27:26.000,181,11069540,4965,0,1751257645,13181.820516539992,29469.665413170005,53358.034018080005 2025-06-30,04:27:27.000,181,11069576,4845,0,1751257646,13181.854198089997,31776.598942619996,53358.01305672 2025-06-30,04:27:28.000,181,11069576,5005,0,1751257647,13181.840725469992,35929.04404998,53358.02703096001 2025-06-30,04:27:29.000,181,11069563,5285,0,1751257648,13181.840725469992,32237.992697640002,53358.06196656 2025-06-30,04:27:30.000,181,11069591,5285,0,1751257649,13181.867670710002,29008.356247710006,53358.06895368 2025-06-30,04:27:31.000,181,11069543,5365,0,1751257650,13181.901352259993,27624.245473949995,53358.00606960001 2025-06-30,04:27:32.000,181,11069580,4805,0,1751257651,13181.921561189993,31776.627139139993,53358.04799232 2025-06-30,04:27:33.000,181,11069576,4765,0,1751257652,13181.908088570002,27624.245473949995,53358.00606960001 2025-06-30,04:27:34.000,181,11069524,4685,0,1751257653,13181.908088570002,32699.358256139996,53357.985108240006 2025-06-30,04:27:35.000,181,11069571,5285,0,1751257654,13181.921561189993,28085.589885060006,53358.00606960001 2025-06-30,04:27:36.000,181,11069558,4685,0,1751257655,13181.961979049993,30392.452923210003,53358.02004384 2025-06-30,04:27:37.000,181,11069558,4765,0,1751257656,13181.921561189993,28085.540541149996,53357.94318552 2025-06-30,04:27:38.000,181,11069620,5085,0,1751257657,13181.921561189993,23933.095433790004,53357.92222416 2025-06-30,04:27:39.000,181,11069647,5325,0,1751257658,13181.941770119993,33160.61102856,53357.985108240006 2025-06-30,04:27:40.000,181,11069612,4845,0,1751257659,13181.935033809998,29008.194117720006,53357.95715976001 2025-06-30,04:27:41.000,181,11069679,4925,0,1751257660,13181.935033809998,29469.517381440004,53357.94318552 2025-06-30,04:27:42.000,181,11069590,4925,0,1751257661,13181.948506430002,32699.17497876,53357.97812112001 2025-06-30,04:27:43.000,181,11069599,5445,0,1751257662,13181.894615949997,29930.812448640005,53357.87331432 2025-06-30,04:27:44.000,181,11069594,4605,0,1751257663,13181.928297500002,25778.466029100004,53357.88728856001 2025-06-30,04:27:45.000,181,11069628,4765,0,1751257664,13181.935033809998,35928.71979,53357.87331432 2025-06-30,04:27:46.000,181,11069567,5325,0,1751257665,13181.901352259993,31776.338124810005,53357.866327200005 2025-06-30,04:27:47.000,181,11069643,5205,0,1751257666,13181.894615949997,26701.161900449995,53357.817417360005 2025-06-30,04:27:48.000,181,11069605,4565,0,1751257667,13181.901352259993,29008.046085990005,53357.83837872001 2025-06-30,04:27:49.000,181,11069570,4725,0,1751257668,13181.854198089997,25317.008831910003,53357.817417360005 2025-06-30,04:27:50.000,181,11069690,4765,0,1751257669,13181.833989159997,30853.47307434,53357.8313916 2025-06-30,04:27:51.000,181,11069611,5325,0,1751257670,13181.840725469992,25316.910144089998,53357.81043024001 2025-06-30,04:27:52.000,181,11069618,4885,0,1751257671,13181.847461780002,26701.020917849994,53357.80344312 2025-06-30,04:27:53.000,181,11069576,5005,0,1751257672,13181.820516539992,30391.98768063,53357.78946888001 2025-06-30,04:27:54.000,181,11069630,4885,0,1751257673,13181.840725469992,31776.05615961,53357.698636320005 2025-06-30,04:27:55.000,181,11069593,5445,0,1751257674,13181.827252850002,25316.804407140007,53357.7265848 2025-06-30,04:27:56.000,181,11069594,4845,0,1751257675,13181.800307609992,29007.77116992,53357.698636320005 2025-06-30,04:27:57.000,181,11069594,4845,0,1751257676,13181.813780229997,24394.009847969995,53357.698636320005 2025-06-30,04:27:58.000,181,11069578,4925,0,1751257677,13181.813780229997,32698.716785309996,53357.649726480005 2025-06-30,04:27:59.000,181,11069616,4645,0,1751257678,13181.820516539992,31775.92927527,53357.6567136 2025-06-30,04:28:00.000,181,11069607,5205,0,1751257679,13181.820516539992,31775.886980490002,53357.6567136 2025-06-30,04:28:01.000,181,11069607,5245,0,1751257680,13181.847461780002,29469.016893210006,53357.579855280004 2025-06-30,04:28:02.000,181,11069591,5445,0,1751257681,13181.881143329992,34544.101478879995,53357.61479088 2025-06-30,04:28:03.000,181,11069605,5245,0,1751257682,13181.928297500002,31775.823538319994,53357.55889392 2025-06-30,04:28:04.000,181,11069620,4805,0,1751257683,13181.921561189993,29468.91820539,53357.56588104 2025-06-30,04:28:05.000,181,11069615,5205,0,1751257684,13181.941770119993,31775.73894876,53357.59382952001 2025-06-30,04:28:06.000,181,11069598,4925,0,1751257685,13181.982187979993,24855.170981699994,53357.53793256 2025-06-30,04:28:07.000,181,11069637,5365,0,1751257686,13181.982187979993,30852.97258611,53357.57286816001 2025-06-30,04:28:08.000,181,11069623,5245,0,1751257687,13181.995660599998,36850.774190519995,53357.5169712 2025-06-30,04:28:09.000,181,11069663,5445,0,1751257688,13182.042814769993,32698.385476199997,53357.63575224 2025-06-30,04:28:10.000,181,11069626,4645,0,1751257689,13182.076496319998,31314.239456790005,53357.47504848001 2025-06-30,04:28:11.000,181,11069633,5205,0,1751257690,13182.110177869989,27161.94238116,53357.52395832001 2025-06-30,04:28:12.000,181,11069638,4845,0,1751257691,13182.123650489993,31775.619113549998,53357.530945440005 2025-06-30,04:28:13.000,181,11069617,5485,0,1751257692,13182.103441559993,31775.654359199994,53357.50299696001 2025-06-30,04:28:14.000,181,11069648,4965,0,1751257693,13182.096705249998,35005.234416089996,53357.50998408 2025-06-30,04:28:15.000,181,11069605,5365,0,1751257694,13182.103441559993,29468.805419309996,53357.41915152 2025-06-30,04:28:16.000,181,11069636,4685,0,1751257695,13182.103441559993,27623.286792269995,53357.433125760006 2025-06-30,04:28:17.000,181,11069665,5285,0,1751257696,13182.123650489993,30852.873898289996,53357.433125760006 2025-06-30,04:28:18.000,181,11069631,5365,0,1751257697,13182.083232629993,28084.638252510005,53357.433125760006 2025-06-30,04:28:19.000,181,11069627,5085,0,1751257698,13182.110177869989,28084.588908599995,53357.38421592001 2025-06-30,04:28:20.000,181,11069613,5445,0,1751257699,13182.103441559993,29007.348222119996,53357.363254560005 2025-06-30,04:28:21.000,181,11069652,4725,0,1751257700,13182.069760009988,28545.947417970005,53357.34928032 2025-06-30,04:28:22.000,181,11069665,5285,0,1751257701,13182.103441559993,31775.59091703,53357.32831896 2025-06-30,04:28:23.000,181,11069655,5605,0,1751257702,13182.103441559993,30852.782259600004,53357.30735760001 2025-06-30,04:28:24.000,181,11069624,4885,0,1751257703,13182.049551079988,29930.114584769995,53357.35626744001 2025-06-30,04:28:25.000,181,11069625,5285,0,1751257704,13182.036078459998,32698.336132290002,53357.30735760001 2025-06-30,04:28:26.000,181,11069591,5325,0,1751257705,13182.056287389998,25777.747017839996,53357.23748640001 2025-06-30,04:28:27.000,181,11069609,5325,0,1751257706,13182.036078459998,30852.852750899998,53357.27940912 2025-06-30,04:28:28.000,181,11069623,5044,0,1751257707,13182.056287389998,23470.89102882,53357.23049928 2025-06-30,04:28:29.000,181,11069620,4965,0,1751257708,13182.029342149988,28084.574810339996,53357.23748640001 2025-06-30,04:28:30.000,181,11069604,4645,0,1751257709,13182.015869529998,31775.562720510003,53357.16761520001 2025-06-30,04:28:31.000,181,11069661,5365,0,1751257710,13182.022605839993,28084.581859469996,53357.146653840005 2025-06-30,04:28:32.000,181,11069690,4925,0,1751257711,13182.015869529998,27623.258595749998,53357.195563680005 2025-06-30,04:28:33.000,181,11069618,4845,0,1751257712,13181.982187979993,29007.362320379994,53357.16761520001 2025-06-30,04:28:34.000,181,11069659,5405,0,1751257713,13181.948506430002,32236.91418075,53357.11870536001 2025-06-30,04:28:35.000,181,11069669,5365,0,1751257714,13181.921561189993,25316.353262820005,53357.13966672001 2025-06-30,04:28:36.000,181,11069631,5245,0,1751257715,13181.901352259993,27161.829595079995,53357.10473112 2025-06-30,04:28:37.000,181,11069658,4805,0,1751257716,13181.914824879997,27623.188104450004,53357.08376976 2025-06-30,04:28:38.000,181,11069589,5525,0,1751257717,13181.881143329992,31314.11962158,53357.00691144 2025-06-30,04:28:39.000,181,11069623,5085,0,1751257718,13181.840725469992,33159.64529775,53357.03485992 2025-06-30,04:28:40.000,181,11069625,5325,0,1751257719,13181.854198089997,30391.416701099995,53356.98595008 2025-06-30,04:28:41.000,181,11069617,5205,0,1751257720,13181.793571299997,27623.145809669993,53356.9580016 2025-06-30,04:28:42.000,181,11069636,4885,0,1751257721,13181.759889749992,33159.595953840006,53356.94402736 2025-06-30,04:28:43.000,181,11069625,5245,0,1751257722,13181.739680819992,34543.80541542001,53356.930053120006 2025-06-30,04:28:44.000,181,11069637,4925,0,1751257723,13181.726208200002,35005.06523697,53356.86716904 2025-06-30,04:28:45.000,181,11069675,5325,0,1751257724,13181.712735579997,31775.42878704,53356.80428496001 2025-06-30,04:28:46.000,181,11069631,5445,0,1751257725,13181.672317719996,25316.24047674,53356.79729784 2025-06-30,04:28:47.000,181,11069612,4605,0,1751257726,13181.638636169992,25777.606035239995,53356.72742664 2025-06-30,04:28:48.000,181,11069598,4325,0,1751257727,13181.625163550001,28084.447925999993,53356.67152968 2025-06-30,04:28:49.000,181,11069654,4685,0,1751257728,13181.598218309991,30852.634227870003,53356.68550392001 2025-06-30,04:28:50.000,181,11069601,5205,0,1751257729,13181.564536760001,31775.407639650002,53356.62960696 2025-06-30,04:28:51.000,181,11069619,5365,0,1751257730,13181.510646279996,33159.447922110005,53356.594671360006 2025-06-30,04:28:52.000,181,11069611,5125,0,1751257731,13181.490437349996,29468.502306719995,53356.54576152001 2025-06-30,04:28:53.000,181,11069682,4725,0,1751257732,13181.490437349996,29468.410668030003,53356.55973576 2025-06-30,04:28:54.000,181,11069686,4925,0,1751257733,13181.45675579999,29468.410668030003,53356.49685168001 2025-06-30,04:28:55.000,181,11069636,4965,0,1751257734,13181.429810559996,33159.34218516,53356.46890320001 2025-06-30,04:28:56.000,181,11069649,5325,0,1751257735,13181.369183769995,29929.75507914,53356.46890320001 2025-06-30,04:28:57.000,181,11069650,4885,0,1751257736,13181.348974839995,30391.092441119996,53356.3640964 2025-06-30,04:28:58.000,181,11069643,5044,0,1751257737,13181.30182067,23009.180062950007,53356.37807064001 2025-06-30,04:28:59.000,181,11069660,4725,0,1751257738,13181.27487542999,28545.545617559997,53356.308199440005 2025-06-30,04:29:00.000,181,11069631,5044,0,1751257739,13181.28161174,30391.05014634,53356.37807064001 2025-06-30,04:29:01.000,181,11069629,5085,0,1751257740,13181.30182067,27161.44894206,53356.21736688 2025-06-30,04:29:02.000,181,11069635,5165,0,1751257741,13181.26140281,28545.50332278,53356.224354 2025-06-30,04:29:03.000,181,11069667,5125,0,1751257742,13181.23445756999,28084.123666019994,53356.11256008001 2025-06-30,04:29:04.000,181,11069613,5085,0,1751257743,13181.187303399995,25777.302922650008,53356.10557296 2025-06-30,04:29:05.000,181,11069583,5445,0,1751257744,13181.16035816,29929.670489580007,53356.070637360004 2025-06-30,04:29:06.000,181,11069665,5085,0,1751257745,13181.146885539994,29929.656391319993,53356.11256008001 2025-06-30,04:29:07.000,181,11069654,4885,0,1751257746,13181.079522439999,29929.59999828,53356.00076616 2025-06-30,04:29:08.000,181,11069606,4685,0,1751257747,13181.079522439999,31313.703722909995,53356.00775328 2025-06-30,04:29:09.000,181,11069625,5245,0,1751257748,13181.079522439999,28084.173009930004,53355.96583056001 2025-06-30,04:29:10.000,181,11069679,5684,0,1751257749,13181.039104579999,28545.51742104,53355.94486920001 2025-06-30,04:29:11.000,181,11069583,5325,0,1751257750,13180.998686719999,35004.72687873,53355.9099336 2025-06-30,04:29:12.000,181,11069626,4845,0,1751257751,13181.03236826999,36850.26665316,53355.87499800001 2025-06-30,04:29:13.000,181,11069553,5325,0,1751257752,13180.985214099994,30391.099490249995,53355.82608816001 2025-06-30,04:29:14.000,181,11069596,5044,0,1751257753,13180.991950409989,26700.1397766,53355.78416544 2025-06-30,04:29:15.000,181,11069431,5325,0,1751257754,13180.978477789999,29007.016913009997,53355.79115256 2025-06-30,04:29:16.000,181,11069601,5165,0,1751257755,13181.025631959994,24854.740984770004,53355.735255600004 2025-06-30,04:29:17.000,181,11069603,5325,0,1751257756,13180.991950409989,28084.328090790004,53355.71429424 2025-06-30,04:29:18.000,181,11069658,4845,0,1751257757,13181.018895649999,29007.031011269995,53355.588526080006 2025-06-30,04:29:19.000,181,11069594,4805,0,1751257758,13181.012159339989,31313.908147680006,53355.65839728001 2025-06-30,04:29:20.000,181,11069644,4805,0,1751257759,13181.066049819994,33620.7641367,53355.64442304 2025-06-30,04:29:21.000,181,11069619,5605,0,1751257760,13181.059313509999,30852.50734353,53355.56057760001 2025-06-30,04:29:22.000,181,11069573,5285,0,1751257761,13181.07278612999,24393.262640190005,53355.588526080006 2025-06-30,04:29:23.000,181,11069639,5325,0,1751257762,13181.11320398999,28545.66545277,53355.49769352 2025-06-30,04:29:24.000,181,11069605,5285,0,1751257763,13181.09299505999,29007.016913009997,53355.469745040005 2025-06-30,04:29:25.000,181,11069617,5165,0,1751257764,13181.1199403,29006.98166736,53355.44179656001 2025-06-30,04:29:26.000,181,11069596,4605,0,1751257765,13181.16035816,23470.55267058,53355.420835200006 2025-06-30,04:29:27.000,181,11069574,5325,0,1751257766,13181.099731369999,24854.691640859994,53355.34397688001 2025-06-30,04:29:28.000,181,11069638,5044,0,1751257767,13181.126676609994,32697.934331879995,53355.37891248 2025-06-30,04:29:29.000,181,11069614,4885,0,1751257768,13181.1199403,34082.09444955,53355.32301552001 2025-06-30,04:29:30.000,181,11069664,4805,0,1751257769,13181.14014923,29468.375422380006,53355.33000264 2025-06-30,04:29:31.000,181,11069595,5205,0,1751257770,13181.15362184999,33159.3280869,53355.302054160005 2025-06-30,04:29:32.000,181,11069622,4805,0,1751257771,13181.14014923,28084.257599489996,53355.33000264 2025-06-30,04:29:33.000,181,11069600,4925,0,1751257772,13181.18056709,29006.98166736,53355.23917008 2025-06-30,04:29:34.000,181,11069613,5445,0,1751257773,13181.16035816,32236.667461200006,53355.232182960004 2025-06-30,04:29:35.000,181,11069598,4645,0,1751257774,13181.18056709,29929.790324789996,53355.2112216 2025-06-30,04:29:36.000,181,11069612,4605,0,1751257775,13181.19403970999,32697.990724920004,53355.17628600001 2025-06-30,04:29:37.000,181,11069629,4685,0,1751257776,13181.18056709,26238.879955049997,53355.183273120005 2025-06-30,04:29:38.000,181,11069593,5285,0,1751257777,13181.187303399995,28084.299894270007,53355.15532464001 2025-06-30,04:29:39.000,181,11069642,4965,0,1751257778,13181.19403970999,34082.12264607,53355.10641480001 2025-06-30,04:29:40.000,181,11069649,4685,0,1751257779,13181.23445756999,28545.69364929,53355.16929888 2025-06-30,04:29:41.000,181,11069620,4805,0,1751257780,13181.24119388,26700.189120509996,53355.09244056 2025-06-30,04:29:42.000,181,11069626,4845,0,1751257781,13181.26140281,28084.321041660005,53355.07846632001 2025-06-30,04:29:43.000,181,11069644,4965,0,1751257782,13181.30182067,30391.148834160005,53355.09244056 2025-06-30,04:29:44.000,181,11069662,4845,0,1751257783,13181.29508435999,26700.203218769995,53355.10641480001 2025-06-30,04:29:45.000,181,11069672,4965,0,1751257784,13181.30182067,31313.95044246,53355.05051784 2025-06-30,04:29:46.000,181,11069584,4805,0,1751257785,13181.288348049995,29007.073306050006,53355.00859512001 2025-06-30,04:29:47.000,181,11069641,5325,0,1751257786,13181.31529328999,28084.264648619996,53354.99462088 2025-06-30,04:29:48.000,181,11069597,4445,0,1751257787,13181.389392699995,32236.639264679994,53354.966672400005 2025-06-30,04:29:49.000,181,11069487,5285,0,1751257788,13181.38265639,27622.962532289996,53354.917762560006 2025-06-30,04:29:50.000,181,11069639,5365,0,1751257789,13181.42307425,25316.120641529997,53354.896801200004 2025-06-30,04:29:51.000,181,11069651,5044,0,1751257790,13181.44328318,26700.245513550006,53354.861865599996 2025-06-30,04:29:52.000,181,11069663,5165,0,1751257791,13181.48370104,35927.697666149994,53354.88282696 2025-06-30,04:29:53.000,181,11069629,5325,0,1751257792,13181.490437349996,26238.86585679,53354.917762560006 2025-06-30,04:29:54.000,181,11069649,5285,0,1751257793,13181.537591519991,28545.792337110004,53354.896801200004 2025-06-30,04:29:55.000,181,11069632,4685,0,1751257794,13181.571273069996,35005.00884393,53354.917762560006 2025-06-30,04:29:56.000,181,11069616,4805,0,1751257795,13181.611690929996,29929.89606174,53354.81295576 2025-06-30,04:29:57.000,181,11069615,5325,0,1751257796,13181.604954620001,33620.905119300005,53354.82693 2025-06-30,04:29:58.000,181,11069601,5445,0,1751257797,13181.672317719996,21625.301910480004,53354.77802016 2025-06-30,04:29:59.000,181,11069580,4725,0,1751257798,13181.679054029992,29929.980651300008,53354.861865599996 2025-06-30,04:30:00.000,181,11069645,4925,0,1751257799,13181.746417130002,32698.18105143,53354.76404592 2025-06-30,04:30:01.000,181,11069653,5205,0,1751257800,13181.800307609992,27161.716809000005,53354.77802016 2025-06-30,04:30:02.000,181,11069619,5285,0,1751257801,13181.793571299997,31775.4428853,53354.77802016 2025-06-30,04:30:03.000,181,11069640,4685,0,1751257802,13181.854198089997,32236.871885970002,53354.77802016 2025-06-30,04:30:04.000,181,11069605,5445,0,1751257803,13181.908088570002,28084.52546643,53354.7570588 2025-06-30,04:30:05.000,181,11069631,5365,0,1751257804,13181.928297500002,33159.617101230004,53354.79199440001 2025-06-30,04:30:06.000,181,11069643,5405,0,1751257805,13181.968715360003,30391.3462098,53354.71513608 2025-06-30,04:30:07.000,181,11069646,4605,0,1751257806,13181.995660599998,28084.462024260007,53354.74308456001 2025-06-30,04:30:08.000,181,11069560,4845,0,1751257807,13182.063023699993,28545.898074059995,53354.73609744 2025-06-30,04:30:09.000,181,11069618,5005,0,1751257808,13182.110177869989,30391.332111540003,53354.72212320001 2025-06-30,04:30:10.000,181,11069657,5325,0,1751257809,13182.157332039998,25777.577838719997,53354.70116184001 2025-06-30,04:30:11.000,181,11069617,5285,0,1751257810,13182.143859419994,19318.403626679996,53354.73609744 2025-06-30,04:30:12.000,181,11069600,5044,0,1751257811,13182.211222519989,29468.60099454,53354.77802016 2025-06-30,04:30:13.000,181,11069653,5085,0,1751257812,13182.265112999994,22548.025978350008,53354.680200480005 2025-06-30,04:30:14.000,181,11069610,4925,0,1751257813,13182.278585619999,28545.84168102,53354.81295576 2025-06-30,04:30:15.000,181,11069652,4765,0,1751257814,13182.285321929994,31775.44993443,53354.76404592 2025-06-30,04:30:16.000,181,11069611,5445,0,1751257815,13182.33247609999,26238.971593740003,53354.76404592 2025-06-30,04:30:17.000,181,11069710,4805,0,1751257816,13182.366157649994,24854.832623459995,53354.70116184001 2025-06-30,04:30:18.000,181,11069632,4565,0,1751257817,13182.3998392,35466.40259894999,53354.70814896 2025-06-30,04:30:19.000,181,11069630,4605,0,1751257818,13182.446993369995,24854.818525199997,53354.7570588 2025-06-30,04:30:20.000,181,11069684,4765,0,1751257819,13182.52109278,32698.174002300002,53354.73609744 2025-06-30,04:30:21.000,181,11069620,4685,0,1751257820,13182.55477432999,28545.771189720006,53354.74308456001 2025-06-30,04:30:22.000,181,11069711,5165,0,1751257821,13182.61540111999,28545.771189720006,53354.76404592 2025-06-30,04:30:23.000,181,11069668,4765,0,1751257822,13182.64234636,32698.138756650005,53354.70814896 2025-06-30,04:30:24.000,181,11069635,5285,0,1751257823,13182.67602790999,34082.28477606,53354.750071680006 2025-06-30,04:30:25.000,181,11069660,4885,0,1751257824,13182.709709459996,29929.938356519997,53354.73609744 2025-06-30,04:30:26.000,181,11069650,4925,0,1751257825,13182.777072559991,33620.848726259996,53354.70814896 2025-06-30,04:30:27.000,181,11069670,4765,0,1751257826,13182.810754109996,28545.806435370003,53354.73609744 2025-06-30,04:30:28.000,181,11069642,4925,0,1751257827,13182.864644590001,27623.004827070006,53354.694174719996 2025-06-30,04:30:29.000,181,11069686,4965,0,1751257828,13182.911798759997,27161.667465089995,53354.74308456001 2025-06-30,04:30:30.000,181,11069690,4765,0,1751257829,13182.992634479997,29468.502306719995,53354.798981520005 2025-06-30,04:30:31.000,181,11069624,4805,0,1751257830,13182.952216619997,26700.252562680005,53354.77103304001 2025-06-30,04:30:32.000,181,11069693,5205,0,1751257831,13183.033052339997,28084.38448383,53354.81295576 2025-06-30,04:30:33.000,181,11069657,5365,0,1751257832,13183.080206509992,29929.89606174,53354.80596864 2025-06-30,04:30:34.000,181,11069691,5405,0,1751257833,13183.140833299993,28084.38448383,53354.847891360005 2025-06-30,04:30:35.000,181,11069655,5205,0,1751257834,13183.127360680002,29007.101502570004,53354.79199440001 2025-06-30,04:30:36.000,181,11069620,4685,0,1751257835,13183.255350569998,30391.21932546,53354.82693 2025-06-30,04:30:37.000,181,11069620,4805,0,1751257836,13183.309241049988,31313.943393330002,53354.78500728 2025-06-30,04:30:38.000,181,11069646,5044,0,1751257837,13183.363131529994,26238.872905919998,53354.86885272001 2025-06-30,04:30:39.000,181,11069661,5165,0,1751257838,13183.363131529994,28545.785287980005,53354.896801200004 2025-06-30,04:30:40.000,181,11069640,4965,0,1751257839,13183.423758319994,27623.07531837,53354.88981408001 2025-06-30,04:30:41.000,181,11069634,4805,0,1751257840,13183.49112141999,27161.62517031,53354.91077544001 2025-06-30,04:30:42.000,181,11069611,5285,0,1751257841,13183.518066659999,27623.033023590004,53354.94571104 2025-06-30,04:30:43.000,181,11069688,4965,0,1751257842,13183.55174820999,27161.660415959996,53354.95269816 2025-06-30,04:30:44.000,181,11069660,4685,0,1751257843,13183.57869345,28545.785287980005,53354.917762560006 2025-06-30,04:30:45.000,181,11069665,4965,0,1751257844,13183.61237499999,30852.591933090007,53354.91077544001 2025-06-30,04:30:46.000,181,11069675,5205,0,1751257845,13183.65952917,27161.653366829996,53354.92474968 2025-06-30,04:30:47.000,181,11069681,5285,0,1751257846,13183.69321071999,32698.096461869995,53354.90378832 2025-06-30,04:30:48.000,181,11069624,4645,0,1751257847,13183.74036489,31775.407639650002,53354.9317368 2025-06-30,04:30:49.000,181,11069669,5285,0,1751257848,13183.78078275,28084.440876869994,53354.966672400005 2025-06-30,04:30:50.000,181,11069503,5125,0,1751257849,13183.79425536999,33159.567757319994,53354.98064664 2025-06-30,04:30:51.000,181,11069665,5445,0,1751257850,13183.827936919995,28084.405631219997,53354.966672400005 2025-06-30,04:30:52.000,181,11069689,5165,0,1751257851,13183.8818274,34082.312972579995,53354.92474968 2025-06-30,04:30:53.000,181,11069696,4645,0,1751257852,13183.89530001999,30391.36030806,53354.97365952 2025-06-30,04:30:54.000,181,11069721,5325,0,1751257853,13183.91550894999,30391.416701099995,53354.97365952 2025-06-30,04:30:55.000,181,11069661,5285,0,1751257854,13183.969399429996,27623.138760539994,53354.98064664 2025-06-30,04:30:56.000,181,11069694,4805,0,1751257855,13183.976135739991,31314.13371984,53354.98763376001 2025-06-30,04:30:57.000,181,11069653,5205,0,1751257856,13184.009817289996,28084.5184173,53354.98763376001 2025-06-30,04:30:58.000,181,11069654,4885,0,1751257857,13184.023289910001,28084.581859469996,53354.99462088 2025-06-30,04:30:59.000,181,11069661,5245,0,1751257858,13184.056971459991,33621.03200363999,53355.02256936 2025-06-30,04:31:00.000,181,11069627,5044,0,1751257859,13184.070444079996,27161.857791600007,53355.07846632001 2025-06-30,04:31:01.000,181,11069672,4725,0,1751257860,13184.097389319992,27623.188104450004,53355.001608 2025-06-30,04:31:02.000,181,11069623,5205,0,1751257861,13184.110861939997,31314.11962158,53355.05750496001 2025-06-30,04:31:03.000,181,11069591,5285,0,1751257862,13184.164752420002,30391.36030806,53355.04353072 2025-06-30,04:31:04.000,181,11069644,4805,0,1751257863,13184.171488729997,25316.24752587,53355.09244056 2025-06-30,04:31:05.000,181,11069618,3845,0,1751257864,13184.158016109992,31314.042081149993,53355.015582240005 2025-06-30,04:31:06.000,181,11069617,5565,0,1751257865,13184.225379210002,32698.089412739995,53355.04353072 2025-06-30,04:31:07.000,181,11069688,4725,0,1751257866,13184.279269689992,29007.12264996,53355.09942768 2025-06-30,04:31:08.000,181,11069583,5525,0,1751257867,13184.299478619992,25777.500298290004,53355.07846632001 2025-06-30,04:31:09.000,181,11069654,4925,0,1751257868,13184.326423860002,27622.90613925,53355.10641480001 2025-06-30,04:31:10.000,181,11069658,4205,0,1751257869,13184.346632790002,29007.045109529994,53355.10641480001 2025-06-30,04:31:11.000,181,11069609,5405,0,1751257870,13184.387050650002,28084.264648619996,53355.05051784 2025-06-30,04:31:12.000,181,11069591,5365,0,1751257871,13184.393786959998,33159.30693951,53355.085453440006 2025-06-30,04:31:13.000,181,11069640,4965,0,1751257872,13184.434204819998,29468.326078469996,53355.00859512001 2025-06-30,04:31:14.000,181,11069664,4965,0,1751257873,13184.467886369988,26700.090432690005,53355.064492080004 2025-06-30,04:31:15.000,181,11069608,4165,0,1751257874,13184.521776849993,29006.904126930007,53355.11340192 2025-06-30,04:31:16.000,181,11069698,4205,0,1751257875,13184.562194709993,27622.75105839,53355.12038904 2025-06-30,04:31:17.000,181,11069634,4125,0,1751257876,13184.582403639994,32236.42074165,53355.09244056 2025-06-30,04:31:18.000,181,11069618,5125,0,1751257877,13184.622821499994,29006.861832149996,53355.12038904 2025-06-30,04:31:19.000,181,11069622,4765,0,1751257878,13184.649766739989,32697.807447540006,53355.11340192 2025-06-30,04:31:20.000,181,11069648,4885,0,1751257879,13184.683448289994,30852.33816441,53355.12737616001 2025-06-30,04:31:21.000,181,11069601,5325,0,1751257880,13184.676711979999,29929.58590002,53355.1413504 2025-06-30,04:31:22.000,181,11069641,5085,0,1751257881,13184.696920909999,35927.38045529999,53355.16231176 2025-06-30,04:31:23.000,181,11069670,4765,0,1751257882,13184.723866149994,32697.86384058,53355.19026024 2025-06-30,04:31:24.000,181,11069620,4845,0,1751257883,13184.744075079994,29006.854783019997,53355.12038904 2025-06-30,04:31:25.000,181,11069606,4925,0,1751257884,13184.784492939994,25315.965560669996,53355.09244056 2025-06-30,04:31:26.000,181,11069639,5205,0,1751257885,13184.764284009994,28084.20120645,53355.15532464001 2025-06-30,04:31:27.000,181,11069645,5125,0,1751257886,13184.77102031999,28084.250550359997,53355.183273120005 2025-06-30,04:31:28.000,181,11069635,5205,0,1751257887,13184.77775663,29006.946421710003,53355.232182960004 2025-06-30,04:31:29.000,181,11069664,4845,0,1751257888,13184.764284009994,28084.285796009994,53355.11340192 2025-06-30,04:31:30.000,181,11069633,5085,0,1751257889,13184.744075079994,33620.7641367,53355.12038904 2025-06-30,04:31:31.000,181,11069632,4805,0,1751257890,13184.764284009994,32698.0330197,53355.17628600001 2025-06-30,04:31:32.000,181,11069662,4645,0,1751257891,13184.764284009994,29929.874914350003,53355.16929888 2025-06-30,04:31:33.000,181,11069619,5285,0,1751257892,13184.79122924999,31775.358295740007,53355.1413504 2025-06-30,04:31:34.000,181,11069633,5085,0,1751257893,13184.764284009994,29007.164944739998,53355.15532464001 2025-06-30,04:31:35.000,181,11069650,4805,0,1751257894,13184.804701869994,25316.198181960004,53355.1413504 2025-06-30,04:31:36.000,181,11069667,5285,0,1751257895,13184.845119729995,34543.63623629999,53355.1413504 2025-06-30,04:31:37.000,181,11069589,5445,0,1751257896,13184.865328659995,31775.379443130005,53355.12038904 2025-06-30,04:31:38.000,181,11069648,4965,0,1751257897,13184.85185603999,28545.84168102,53355.16231176 2025-06-30,04:31:39.000,181,11069670,4925,0,1751257898,13184.865328659995,29929.952454779996,53355.15532464001 2025-06-30,04:31:40.000,181,11069624,4765,0,1751257899,13184.905746519995,31775.407639650002,53355.1413504 2025-06-30,04:31:41.000,181,11069577,5245,0,1751257900,13184.89227389999,30852.68357178,53355.15532464001 2025-06-30,04:31:42.000,181,11069621,5245,0,1751257901,13184.93942807,30852.627178740004,53355.16929888 2025-06-30,04:31:43.000,181,11069599,5365,0,1751257902,13184.91921914,30391.289816760007,53355.14833752 2025-06-30,04:31:44.000,181,11069648,4765,0,1751257903,13184.946164379995,30391.339160670002,53355.16231176 2025-06-30,04:31:45.000,181,11069609,5205,0,1751257904,13184.959637,31314.042081149993,53355.10641480001 2025-06-30,04:31:46.000,181,11069631,5325,0,1751257905,13185.00005486,22547.95548705,53355.12038904 2025-06-30,04:31:47.000,181,11069603,5245,0,1751257906,13184.986582239995,33159.4690695,53355.12038904 2025-06-30,04:31:48.000,181,11069600,4765,0,1751257907,13184.986582239995,27623.004827070006,53355.134363280005 2025-06-30,04:31:49.000,181,11069628,4605,0,1751257908,13184.99331854999,33159.46202037,53355.12737616001 2025-06-30,04:31:50.000,181,11069603,5165,0,1751257909,13185.00005486,28084.405631219997,53355.16231176 2025-06-30,04:31:51.000,181,11069567,5165,0,1751257910,13185.04047272,26700.32305398,53355.1413504 2025-06-30,04:31:52.000,181,11069588,4605,0,1751257911,13185.05394533999,29929.91720913,53355.09942768 2025-06-30,04:31:53.000,181,11069592,4845,0,1751257912,13185.04047272,31775.41468878,53355.05051784 2025-06-30,04:31:54.000,181,11069626,4805,0,1751257913,13185.047209029995,31314.027982889995,53355.09244056 2025-06-30,04:31:55.000,181,11069612,4725,0,1751257914,13185.03373640999,27623.025974460004,53355.14833752 2025-06-30,04:31:56.000,181,11069557,5205,0,1751257915,13185.03373640999,25777.584887849996,53355.1413504 2025-06-30,04:31:57.000,181,11069624,4685,0,1751257916,13185.027000099995,34082.22838302,53355.064492080004 2025-06-30,04:31:58.000,181,11069646,4885,0,1751257917,13185.03373640999,27161.702710740006,53355.09244056 2025-06-30,04:31:59.000,181,11069611,5405,0,1751257918,13185.00005486,29007.221337780007,53355.064492080004 2025-06-30,04:32:00.000,181,11069618,4685,0,1751257919,13184.99331854999,33159.567757319994,53355.085453440006 2025-06-30,04:32:01.000,181,11069637,5205,0,1751257920,13184.986582239995,34543.7067276,53355.05750496001 2025-06-30,04:32:02.000,181,11069597,5285,0,1751257921,13185.00005486,26239.01388852,53355.015582240005 2025-06-30,04:32:03.000,181,11069688,4765,0,1751257922,13185.027000099995,30391.303915020006,53355.00859512001 2025-06-30,04:32:04.000,181,11069605,5285,0,1751257923,13185.027000099995,26238.99979026,53355.029556479996 2025-06-30,04:32:05.000,181,11069555,5325,0,1751257924,13185.02026379,33620.912168430004,53355.029556479996 2025-06-30,04:32:06.000,181,11069610,4605,0,1751257925,13185.03373640999,30852.64832613,53355.05750496001 2025-06-30,04:32:07.000,181,11069659,5165,0,1751257926,13185.04047272,28084.412680349997,53355.00859512001 2025-06-30,04:32:08.000,181,11069596,4765,0,1751257927,13185.07415426999,33159.4690695,53355.015582240005 2025-06-30,04:32:09.000,181,11069613,5245,0,1751257928,13185.03373640999,33620.82757887,53355.04353072 2025-06-30,04:32:10.000,181,11069642,4765,0,1751257929,13185.047209029995,32236.681559460005,53354.99462088 2025-06-30,04:32:11.000,181,11069662,4685,0,1751257930,13185.027000099995,26700.245513550006,53354.99462088 2025-06-30,04:32:12.000,181,11069632,4765,0,1751257931,13185.027000099995,31313.901098550006,53355.001608 2025-06-30,04:32:13.000,181,11069625,5285,0,1751257932,13185.09436319999,29007.052158659993,53354.99462088 2025-06-30,04:32:14.000,181,11069637,5245,0,1751257933,13185.07415426999,28545.66545277,53354.98763376001 2025-06-30,04:32:15.000,181,11069605,5325,0,1751257934,13185.107835819996,29007.080355180005,53355.001608 2025-06-30,04:32:16.000,181,11069615,5205,0,1751257935,13185.107835819996,26238.85880766,53354.966672400005 2025-06-30,04:32:17.000,181,11069639,5365,0,1751257936,13185.06068165,26700.210267899995,53354.966672400005 2025-06-30,04:32:18.000,181,11069605,5405,0,1751257937,13185.027000099995,28545.700698419998,53354.90378832 2025-06-30,04:32:19.000,181,11069644,5085,0,1751257938,13185.06068165,29007.045109529994,53355.015582240005 2025-06-30,04:32:20.000,181,11069596,4965,0,1751257939,13185.05394533999,23470.637260140007,53354.93872392001 2025-06-30,04:32:21.000,181,11069654,4925,0,1751257940,13185.047209029995,32698.089412739995,53354.91077544001 2025-06-30,04:32:22.000,181,11069667,5445,0,1751257941,13185.006791169995,33620.82757887,53354.847891360005 2025-06-30,04:32:23.000,181,11069661,5525,0,1751257942,13185.05394533999,27161.60402292,53354.9317368 2025-06-30,04:32:24.000,181,11069646,5005,0,1751257943,13185.08089058,31313.922245940004,53354.91077544001 2025-06-30,04:32:25.000,181,11069643,5245,0,1751257944,13185.087626889996,29929.790324789996,53354.896801200004 2025-06-30,04:32:26.000,181,11069591,5085,0,1751257945,13185.134781059991,30391.141785030006,53354.93872392001 2025-06-30,04:32:27.000,181,11069641,5044,0,1751257946,13185.18193523,35927.61307659,53354.9317368 2025-06-30,04:32:28.000,181,11069633,5165,0,1751257947,13185.188671539996,26238.788316360005,53354.86885272001 2025-06-30,04:32:29.000,181,11069664,4805,0,1751257948,13185.18193523,28545.700698419998,53354.861865599996 2025-06-30,04:32:30.000,181,11069588,5165,0,1751257949,13185.20214416,28084.328090790004,53354.896801200004 2025-06-30,04:32:31.000,181,11069666,4885,0,1751257950,13185.235825709991,30391.155883290005,53354.9317368 2025-06-30,04:32:32.000,181,11069614,5044,0,1751257951,13185.262770950001,32698.075314479996,53354.88282696 2025-06-30,04:32:33.000,181,11069649,5245,0,1751257952,13185.242562020001,29929.783275659996,53354.88282696 2025-06-30,04:32:34.000,181,11069701,5485,0,1751257953,13185.229089399996,36850.344193590005,53354.88282696 2025-06-30,04:32:35.000,181,11069680,4765,0,1751257954,13185.282979880001,31313.901098550006,53354.9317368 2025-06-30,04:32:36.000,181,11069658,4725,0,1751257955,13185.289716189996,34082.10854781,53354.861865599996 2025-06-30,04:32:37.000,181,11069670,4685,0,1751257956,13185.276243569991,32697.976626660005,53354.91077544001 2025-06-30,04:32:38.000,181,11069660,4845,0,1751257957,13185.262770950001,29468.389520640005,53354.87583984 2025-06-30,04:32:39.000,181,11069630,4885,0,1751257958,13185.289716189996,26700.175022249998,53354.85487848 2025-06-30,04:32:40.000,181,11069688,4605,0,1751257959,13185.323397740001,30391.155883290005,53354.94571104 2025-06-30,04:32:41.000,181,11069655,5285,0,1751257960,13185.309925119996,26700.217317029994,53354.91077544001 2025-06-30,04:32:42.000,181,11069608,4845,0,1751257961,13185.303188810001,31775.25255879,53354.847891360005 2025-06-30,04:32:43.000,181,11069644,4925,0,1751257962,13185.303188810001,27622.92023751,53354.91077544001 2025-06-30,04:32:44.000,181,11069657,4925,0,1751257963,13185.309925119996,30852.570785699994,53354.93872392001 2025-06-30,04:32:45.000,181,11069648,4725,0,1751257964,13185.343606670001,23009.187112080006,53354.83391712 2025-06-30,04:32:46.000,181,11069662,4965,0,1751257965,13185.303188810001,32698.004823180003,53354.88282696 2025-06-30,04:32:47.000,181,11069612,4765,0,1751257966,13185.303188810001,29468.361324120007,53354.84090424001 2025-06-30,04:32:48.000,181,11069620,4765,0,1751257967,13185.316661429992,26238.788316360005,53354.84090424001 2025-06-30,04:32:49.000,181,11069625,5205,0,1751257968,13185.309925119996,27161.498285969996,53354.847891360005 2025-06-30,04:32:50.000,181,11069688,5005,0,1751257969,13185.336870359992,26700.097481820005,53354.861865599996 2025-06-30,04:32:51.000,181,11069634,4965,0,1751257970,13185.336870359992,27161.498285969996,53354.88981408001 2025-06-30,04:32:52.000,181,11069607,5365,0,1751257971,13185.336870359992,28084.20120645,53354.87583984 2025-06-30,04:32:53.000,181,11069589,5365,0,1751257972,13185.323397740001,26700.090432690005,53354.88282696 2025-06-30,04:32:54.000,181,11069646,4925,0,1751257973,13185.303188810001,28084.20120645,53354.86885272001 2025-06-30,04:32:55.000,181,11069615,5365,0,1751257974,13185.282979880001,29929.614096539997,53354.847891360005 2025-06-30,04:32:56.000,181,11069646,5205,0,1751257975,13185.289716189996,29929.614096539997,53354.77802016 2025-06-30,04:32:57.000,181,11069619,5205,0,1751257976,13185.336870359992,28545.50332278,53354.798981520005 2025-06-30,04:32:58.000,181,11069598,4885,0,1751257977,13185.296452499992,29929.557703500002,53354.79199440001 2025-06-30,04:32:59.000,181,11069653,5205,0,1751257978,13185.269507259996,29468.206243260007,53354.750071680006 2025-06-30,04:33:00.000,181,11069678,4885,0,1751257979,13185.262770950001,33159.116613000006,53354.729110320004 2025-06-30,04:33:01.000,181,11069621,5205,0,1751257980,13185.276243569991,25777.274726129996,53354.77802016 2025-06-30,04:33:02.000,181,11069664,4885,0,1751257981,13185.262770950001,31775.09747793,53354.65225200001 2025-06-30,04:33:03.000,181,11069659,5405,0,1751257982,13185.282979880001,29929.621145669997,53354.694174719996 2025-06-30,04:33:04.000,181,11069634,4925,0,1751257983,13185.242562020001,30852.387508319996,53354.74308456001 2025-06-30,04:33:05.000,181,11069647,5205,0,1751257984,13185.276243569991,30390.993753300005,53354.694174719996 2025-06-30,04:33:06.000,181,11069669,5245,0,1751257985,13185.309925119996,30852.380459189997,53354.6173164 2025-06-30,04:33:07.000,181,11069699,5445,0,1751257986,13185.309925119996,32236.455987299996,53354.63827776 2025-06-30,04:33:08.000,181,11069645,5365,0,1751257987,13185.303188810001,26700.062236169993,53354.65225200001 2025-06-30,04:33:09.000,181,11069616,5085,0,1751257988,13185.276243569991,35004.67753482,53354.63827776 2025-06-30,04:33:10.000,181,11069679,5365,0,1751257989,13185.276243569991,25777.338168300004,53354.65225200001 2025-06-30,04:33:11.000,181,11069654,4965,0,1751257990,13185.282979880001,30852.35226267,53354.65923912 2025-06-30,04:33:12.000,181,11069643,5325,0,1751257991,13185.282979880001,33159.229399079995,53354.631290640005 2025-06-30,04:33:13.000,181,11069599,5485,0,1751257992,13185.289716189996,26238.7037268,53354.63827776 2025-06-30,04:33:14.000,181,11069634,4685,0,1751257993,13185.330134049997,23931.8759343,53354.694174719996 2025-06-30,04:33:15.000,181,11069660,4685,0,1751257994,13185.309925119996,27622.807451429995,53354.63827776 2025-06-30,04:33:16.000,181,11069665,5525,0,1751257995,13185.343606670001,32236.512380340006,53354.694174719996 2025-06-30,04:33:17.000,181,11069654,4205,0,1751257996,13185.330134049997,33620.61610497,53354.680200480005 2025-06-30,04:33:18.000,181,11069656,4885,0,1751257997,13185.350342979997,30852.408655709994,53354.66622624 2025-06-30,04:33:19.000,181,11069665,5365,0,1751257998,13185.323397740001,34543.304927189994,53354.631290640005 2025-06-30,04:33:20.000,181,11069642,4845,0,1751257999,13185.336870359992,30391.000802430004,53354.65225200001 2025-06-30,04:33:21.000,181,11069657,5165,0,1751258000,13185.390760839997,27622.73696013,53354.631290640005 2025-06-30,04:33:22.000,181,11069691,5285,0,1751258001,13185.397497149992,33620.573810190006,53354.631290640005 2025-06-30,04:33:23.000,181,11069657,5285,0,1751258002,13185.370551909997,33159.20120256,53354.694174719996 2025-06-30,04:33:24.000,181,11069690,4925,0,1751258003,13185.431178699997,27622.75105839,53354.62430352001 2025-06-30,04:33:25.000,181,11069623,5165,0,1751258004,13185.478332869992,29929.557703500002,53354.63827776 2025-06-30,04:33:26.000,181,11069581,5205,0,1751258005,13185.512014419997,25777.246529609998,53354.680200480005 2025-06-30,04:33:27.000,181,11069665,5205,0,1751258006,13185.613059069998,28084.088420369997,53354.65923912 2025-06-30,04:33:28.000,181,11069603,5325,0,1751258007,13185.606322760003,26238.619137240006,53354.70814896 2025-06-30,04:33:29.000,181,11069652,4965,0,1751258008,13185.619795379993,35465.93735637001,53354.64526488 2025-06-30,04:33:30.000,181,11069642,5044,0,1751258009,13185.666949549988,30390.87391809,53354.65225200001 2025-06-30,04:33:31.000,181,11069655,5205,0,1751258010,13185.707367409988,29468.149850219997,53354.67321336001 2025-06-30,04:33:32.000,181,11069695,5245,0,1751258011,13185.761257889993,29468.142801089998,53354.6871876 2025-06-30,04:33:33.000,181,11069636,4965,0,1751258012,13185.747785269989,28545.383487569998,53354.65923912 2025-06-30,04:33:34.000,181,11069683,5285,0,1751258013,13185.767994199989,31313.626182480002,53354.694174719996 2025-06-30,04:33:35.000,181,11069597,5165,0,1751258014,13185.781466819994,30852.232427459996,53354.66622624 2025-06-30,04:33:36.000,181,11069639,5405,0,1751258015,13185.788203129989,30852.246525719995,53354.631290640005 2025-06-30,04:33:37.000,181,11069673,5044,0,1751258016,13185.815148369998,30390.88096722,53354.694174719996 2025-06-30,04:33:38.000,181,11069610,4885,0,1751258017,13185.835357299999,25315.838676330008,53354.70116184001 2025-06-30,04:33:39.000,181,11069688,4565,0,1751258018,13185.90945670999,28084.07432211,53354.73609744 2025-06-30,04:33:40.000,181,11069642,4685,0,1751258019,13185.956610879999,25315.845725460007,53354.729110320004 2025-06-30,04:33:41.000,181,11069616,4805,0,1751258020,13185.97008349999,29468.149850219997,53354.74308456001 2025-06-30,04:33:42.000,181,11069689,5245,0,1751258021,13185.99029242999,28545.446929740006,53354.66622624 2025-06-30,04:33:43.000,181,11069663,5525,0,1751258022,13185.99702874,29468.206243260007,53354.72212320001 2025-06-30,04:33:44.000,181,11069647,5245,0,1751258023,13185.99029242999,25315.831627199994,53354.72212320001 2025-06-30,04:33:45.000,181,11069625,5605,0,1751258024,13186.03071028999,27622.708763610004,53354.66622624 2025-06-30,04:33:46.000,181,11069629,5445,0,1751258025,13186.01050135999,30852.317017020003,53354.65225200001 2025-06-30,04:33:47.000,181,11069657,5205,0,1751258026,13185.99702874,35466.064240709995,53354.67321336001 2025-06-30,04:33:48.000,181,11069592,4805,0,1751258027,13185.983556119994,25777.246529609998,53354.66622624 2025-06-30,04:33:49.000,181,11069610,4805,0,1751258028,13185.99702874,32697.779251019994,53354.70814896 2025-06-30,04:33:50.000,181,11069649,5285,0,1751258029,13186.01050135999,27622.729911000002,53354.70116184001 2025-06-30,04:33:51.000,181,11069599,5365,0,1751258030,13186.01050135999,30852.33111528,53354.6871876 2025-06-30,04:33:52.000,181,11069665,5044,0,1751258031,13186.01050135999,29468.220341520006,53354.67321336001 2025-06-30,04:33:53.000,181,11069655,5485,0,1751258032,13185.97681981,31313.682575519997,53354.65923912 2025-06-30,04:33:54.000,181,11069579,5245,0,1751258033,13185.936401949999,31775.026986629993,53354.65225200001 2025-06-30,04:33:55.000,181,11069585,5485,0,1751258034,13185.88924777999,25777.260627869997,53354.6871876 2025-06-30,04:33:56.000,181,11069616,4925,0,1751258035,13185.882511469994,30852.288820500005,53354.694174719996 2025-06-30,04:33:57.000,181,11069613,5205,0,1751258036,13185.862302539994,25315.866872850005,53354.694174719996 2025-06-30,04:33:58.000,181,11069662,4725,0,1751258037,13185.821884679994,32236.357299480005,53354.65923912 2025-06-30,04:33:59.000,181,11069620,4685,0,1751258038,13185.828620989989,34081.875926520006,53354.65923912 2025-06-30,04:34:00.000,181,11069647,5405,0,1751258039,13185.808412059989,27161.2938612,53354.61032928 2025-06-30,04:34:01.000,181,11069621,5285,0,1751258040,13185.848829919989,32236.315004699994,53354.65225200001 2025-06-30,04:34:02.000,181,11069627,4845,0,1751258041,13185.821884679994,25315.810479809996,53354.64526488 2025-06-30,04:34:03.000,181,11069638,5125,0,1751258042,13185.842093609994,35927.29586574,53354.56840656 2025-06-30,04:34:04.000,181,11069599,5365,0,1751258043,13185.781466819994,29468.072309790005,53354.582380800006 2025-06-30,04:34:05.000,181,11069607,5245,0,1751258044,13185.774730509998,26238.478154640005,53354.53347096001 2025-06-30,04:34:06.000,181,11069622,5044,0,1751258045,13185.741048959993,26699.864860529997,53354.512509600005 2025-06-30,04:34:07.000,181,11069626,5005,0,1751258046,13185.727576339988,28545.305947140005,53354.5474452 2025-06-30,04:34:08.000,181,11069645,5285,0,1751258047,13185.687158479988,28545.277750620007,53354.53347096001 2025-06-30,04:34:09.000,181,11069600,4845,0,1751258048,13185.693894789998,28545.291848880006,53354.50552248001 2025-06-30,04:34:10.000,181,11069627,5205,0,1751258049,13185.586113830002,29006.65035825,53354.51949672 2025-06-30,04:34:11.000,181,11069673,5165,0,1751258050,13185.599586449993,30390.704738970002,53354.53347096001 2025-06-30,04:34:12.000,181,11069632,4605,0,1751258051,13185.579377519993,28083.90514299,53354.512509600005 2025-06-30,04:34:13.000,181,11069554,4685,0,1751258052,13185.565904900002,29468.015916749995,53354.48456112001 2025-06-30,04:34:14.000,181,11069666,4765,0,1751258053,13185.572641209998,31313.47110162,53354.477574 2025-06-30,04:34:15.000,181,11069663,5285,0,1751258054,13185.559168589993,30390.824574180006,53354.512509600005 2025-06-30,04:34:16.000,181,11069603,5365,0,1751258055,13185.512014419997,24393.037068029997,53354.51949672 2025-06-30,04:34:17.000,181,11069665,5085,0,1751258056,13185.525487040002,24854.416724790004,53354.42866416 2025-06-30,04:34:18.000,181,11069610,4885,0,1751258057,13185.485069180002,28084.017929070003,53354.42167704 2025-06-30,04:34:19.000,181,11069619,5405,0,1751258058,13185.437915009992,27161.265664680002,53354.45661264001 2025-06-30,04:34:20.000,181,11069624,4765,0,1751258059,13185.464860250002,27622.624174049997,53354.42866416 2025-06-30,04:34:21.000,181,11069615,5405,0,1751258060,13185.437915009992,30852.260623979993,53354.414689920006 2025-06-30,04:34:22.000,181,11069623,5365,0,1751258061,13185.458123939992,32697.744005369997,53354.42866416 2025-06-30,04:34:23.000,181,11069644,5165,0,1751258062,13185.444651320002,28545.468077130005,53354.35879296001 2025-06-30,04:34:24.000,181,11069654,4725,0,1751258063,13185.404233460002,30390.965556780007,53354.3727672 2025-06-30,04:34:25.000,181,11069613,5285,0,1751258064,13185.363815600002,29468.304931079998,53354.33084448 2025-06-30,04:34:26.000,181,11069640,4765,0,1751258065,13185.384024530002,30852.3593118,53354.414689920006 2025-06-30,04:34:27.000,181,11069635,4965,0,1751258066,13185.377288219992,26238.68962854,53354.33783160001 2025-06-30,04:34:29.000,181,11069652,4845,0,1751258068,13185.282979880001,34081.988712599996,53354.295908880005 2025-06-30,04:34:30.000,181,11069597,5325,0,1751258069,13185.276243569991,28545.616108860006,53354.28193464 2025-06-30,04:34:31.000,181,11069630,4805,0,1751258070,13185.282979880001,33620.66544888,53354.33783160001 2025-06-30,04:34:32.000,181,11069578,4925,0,1751258071,13185.195407849991,27161.484187709997,53354.35879296001 2025-06-30,04:34:33.000,181,11069661,5285,0,1751258072,13185.195407849991,25316.036051970004,53354.295908880005 2025-06-30,04:34:34.000,181,11069625,5085,0,1751258073,13185.188671539996,26700.217317029994,53354.33783160001 2025-06-30,04:34:35.000,181,11069631,5445,0,1751258074,13185.148253679996,29468.44591368,53354.32385736 2025-06-30,04:34:36.000,181,11069597,5525,0,1751258075,13185.07415426999,31775.25255879,53354.27494752 2025-06-30,04:34:37.000,181,11069624,4805,0,1751258076,13185.10109951,26700.196169639996,53354.295908880005 2025-06-30,04:34:38.000,181,11069666,5165,0,1751258077,13185.087626889996,27623.004827070006,53354.30988312 2025-06-30,04:34:39.000,181,11069632,4765,0,1751258078,13185.027000099995,29007.101502570004,53354.26796040001 2025-06-30,04:34:40.000,181,11069605,5165,0,1751258079,13184.986582239995,32698.075314479996,53354.26796040001 2025-06-30,04:34:41.000,181,11069607,5165,0,1751258080,13184.966373309995,30391.233423719998,53354.26097328 2025-06-30,04:34:42.000,181,11069599,5165,0,1751258081,13184.91921914,26238.915200699994,53354.24001192001 2025-06-30,04:34:43.000,181,11069615,5365,0,1751258082,13184.89901021,30852.634227870003,53354.226037680004 2025-06-30,04:34:44.000,181,11069597,5405,0,1751258083,13184.87880128,28084.454975130007,53354.21905056001 2025-06-30,04:34:45.000,181,11069536,4885,0,1751258084,13184.845119729995,28084.462024260007,53354.17014072001 2025-06-30,04:34:46.000,181,11069590,4925,0,1751258085,13184.81143817999,28545.82053363,53354.12123088001 2025-06-30,04:34:47.000,181,11069596,4925,0,1751258086,13184.804701869994,29468.544601500005,53354.177127840005 2025-06-30,04:34:48.000,181,11069625,4965,0,1751258087,13184.77775663,26239.01388852,53354.14219224 2025-06-30,04:34:49.000,181,11069607,5165,0,1751258088,13184.7575477,31775.44993443,53354.11424376 2025-06-30,04:34:50.000,181,11069601,5445,0,1751258089,13184.717129839999,32236.808443799993,53354.128218000005 2025-06-30,04:34:51.000,181,11069603,5205,0,1751258090,13184.696920909999,29929.959503909995,53354.08629528 2025-06-30,04:34:52.000,181,11069634,4925,0,1751258091,13184.737338769999,29929.924258259998,53354.11424376 2025-06-30,04:34:53.000,181,11069646,4845,0,1751258092,13184.683448289994,25777.55669133,53354.07232104001 2025-06-30,04:34:54.000,181,11069670,4765,0,1751258093,13184.723866149994,34082.221333890004,53354.03039832001 2025-06-30,04:34:55.000,181,11069650,4965,0,1751258094,13184.69018459999,31775.400590520003,53354.06533392 2025-06-30,04:34:56.000,181,11069681,5325,0,1751258095,13184.683448289994,27623.06122011,53354.02341120001 2025-06-30,04:34:57.000,181,11069616,5044,0,1751258096,13184.71039352999,28545.757091460007,53353.96751424 2025-06-30,04:34:58.000,181,11069666,4925,0,1751258097,13184.669975669989,26238.901102439995,53354.009436960005 2025-06-30,04:34:59.000,181,11069617,5245,0,1751258098,13184.669975669989,28545.742993199994,53353.92559152 2025-06-30,04:35:00.000,181,11069644,4565,0,1751258099,13184.669975669989,29929.783275659996,53353.95354000001 2025-06-30,04:35:01.000,181,11069671,5325,0,1751258100,13184.663239359994,29007.031011269995,53353.93257864001 2025-06-30,04:35:02.000,181,11069664,4645,0,1751258101,13184.676711979999,34082.10149868,53353.890655920004 2025-06-30,04:35:03.000,181,11069661,5365,0,1751258102,13184.636294119999,29006.96051997,53353.9186044 2025-06-30,04:35:04.000,181,11069618,4965,0,1751258103,13184.622821499994,30391.085391989996,53353.911617280006 2025-06-30,04:35:05.000,181,11069610,5005,0,1751258104,13184.629557809989,33159.278742990005,53353.90463016001 2025-06-30,04:35:06.000,181,11069618,4925,0,1751258105,13184.622821499994,31313.760115950005,53353.9186044 2025-06-30,04:35:07.000,181,11069605,5325,0,1751258106,13184.595876259998,29929.677538710006,53353.86969456 2025-06-30,04:35:08.000,181,11069651,5285,0,1751258107,13184.609348879989,27161.45599119,53353.90463016001 2025-06-30,04:35:09.000,181,11069646,4765,0,1751258108,13184.602612569994,30852.422753969993,53353.89764304 2025-06-30,04:35:10.000,181,11069610,4845,0,1751258109,13184.568931019989,30852.436852230006,53353.78584912001 2025-06-30,04:35:11.000,181,11069656,4885,0,1751258110,13184.589139949989,30390.979655040006,53353.90463016001 2025-06-30,04:35:12.000,181,11069620,4685,0,1751258111,13184.568931019989,34082.009859989994,53353.841746080005 2025-06-30,04:35:13.000,181,11069615,5445,0,1751258112,13184.562194709993,29929.656391319993,53353.83475896001 2025-06-30,04:35:14.000,181,11069613,5365,0,1751258113,13184.568931019989,29468.361324120007,53353.86969456 2025-06-30,04:35:15.000,181,11069598,4765,0,1751258114,13184.501567919993,30391.127686770007,53353.86969456 2025-06-30,04:35:16.000,181,11069646,4845,0,1751258115,13184.521776849993,29468.403618900003,53353.78584912001 2025-06-30,04:35:17.000,181,11069653,5605,0,1751258116,13184.488095299988,29007.009863879997,53353.743926400006 2025-06-30,04:35:18.000,181,11069685,5445,0,1751258117,13184.481358989993,29007.059207790007,53353.79982336 2025-06-30,04:35:19.000,181,11069662,4885,0,1751258118,13184.494831609998,27161.639268569998,53353.79982336 2025-06-30,04:35:20.000,181,11069618,4685,0,1751258119,13184.494831609998,28084.36333644,53353.7089908 2025-06-30,04:35:21.000,181,11069630,4605,0,1751258120,13184.474622679998,29929.811472179994,53353.77187488 2025-06-30,04:35:22.000,181,11069641,5325,0,1751258121,13184.467886369988,32236.681559460005,53353.70200368 2025-06-30,04:35:23.000,181,11069597,5325,0,1751258122,13184.467886369988,31313.922245940004,53353.69501656001 2025-06-30,04:35:24.000,181,11069650,4885,0,1751258123,13184.461150059993,32698.068265349997,53353.72995216 2025-06-30,04:35:25.000,181,11069619,5445,0,1751258124,13184.461150059993,34543.55164674,53353.722965040004 2025-06-30,04:35:26.000,181,11069627,5485,0,1751258125,13184.474622679998,27161.582875530003,53353.743926400006 2025-06-30,04:35:27.000,181,11069663,5365,0,1751258126,13184.461150059993,26238.908151569995,53353.743926400006 2025-06-30,04:35:28.000,181,11069659,5245,0,1751258127,13184.420732199993,30391.155883290005,53353.65309384 2025-06-30,04:35:30.000,181,11069659,5365,0,1751258129,13184.434204819998,29468.481159329996,53353.674055200005 2025-06-30,04:35:31.000,181,11069624,4805,0,1751258130,13184.440941129993,28545.728894939995,53353.66706808001 2025-06-30,04:35:32.000,181,11069669,5205,0,1751258131,13184.488095299988,29929.853766960005,53353.66008096 2025-06-30,04:35:33.000,181,11069653,5285,0,1751258132,13184.501567919993,32236.674510330005,53353.674055200005 2025-06-30,04:35:34.000,181,11069580,4925,0,1751258133,13184.515040539998,33159.454971240004,53353.6391196 2025-06-30,04:35:35.000,181,11069602,4765,0,1751258134,13184.501567919993,32698.04711796,53353.66706808001 2025-06-30,04:35:36.000,181,11069623,5085,0,1751258135,13184.488095299988,30391.184079810002,53353.63213248 2025-06-30,04:35:37.000,181,11069584,4885,0,1751258136,13184.508304229988,26700.245513550006,53353.68104232 2025-06-30,04:35:38.000,181,11069630,4885,0,1751258137,13184.548722089989,28084.321041660005,53353.69501656001 2025-06-30,04:35:39.000,181,11069595,5445,0,1751258138,13184.515040539998,32236.604019029997,53353.674055200005 2025-06-30,04:35:40.000,181,11069597,5365,0,1751258139,13184.501567919993,28084.264648619996,53353.6391196 2025-06-30,04:35:41.000,181,11069595,5044,0,1751258140,13184.535249469998,26238.753070709994,53353.6391196 2025-06-30,04:35:42.000,181,11069628,4765,0,1751258141,13184.555458399998,29929.705735230003,53353.6391196 2025-06-30,04:35:43.000,181,11069639,5445,0,1751258142,13184.535249469998,28084.194157320002,53353.58322264 2025-06-30,04:35:44.000,181,11069675,5165,0,1751258143,13184.521776849993,31313.788312470002,53353.59020976 2025-06-30,04:35:45.000,181,11069664,4925,0,1751258144,13184.541985779993,32236.463036429996,53353.59719688001 2025-06-30,04:35:46.000,181,11069642,4565,0,1751258145,13184.548722089989,28545.5315193,53353.64610672001 2025-06-30,04:35:47.000,181,11069676,4965,0,1751258146,13184.501567919993,28545.51037191,53353.56924840001 2025-06-30,04:35:48.000,181,11069618,4765,0,1751258147,13184.508304229988,26699.97059748,53353.63213248 2025-06-30,04:35:49.000,181,11069636,4765,0,1751258148,13184.501567919993,25777.197185700003,53353.58322264 2025-06-30,04:35:50.000,181,11069619,5285,0,1751258149,13184.508304229988,29468.072309790005,53353.63213248 2025-06-30,04:35:51.000,181,11069641,4925,0,1751258150,13184.481358989993,25315.803430679996,53353.61117112 2025-06-30,04:35:52.000,181,11069628,4925,0,1751258151,13184.440941129993,26699.900106179994,53353.61117112 2025-06-30,04:35:53.000,181,11069595,5365,0,1751258152,13184.467886369988,30390.754082879997,53353.625145360005 2025-06-30,04:35:54.000,181,11069625,5285,0,1751258153,13184.434204819998,29468.051162400006,53353.56226128 2025-06-30,04:35:55.000,181,11069641,5445,0,1751258154,13184.447677439988,28083.90514299,53353.555274160004 2025-06-30,04:35:56.000,181,11069622,4765,0,1751258155,13184.434204819998,33158.86284432,53353.54129992 2025-06-30,04:35:57.000,181,11069638,4885,0,1751258156,13184.420732199993,33620.207255429996,53353.576235520006 2025-06-30,04:35:58.000,181,11069593,5245,0,1751258157,13184.407259580003,26238.301926390006,53353.576235520006 2025-06-30,04:35:59.000,181,11069629,5365,0,1751258158,13184.380314339993,28083.743013,53353.56226128 2025-06-30,04:36:00.000,181,11069726,4765,0,1751258159,13184.393786959998,28083.73596387,53353.52033856001 2025-06-30,04:36:01.000,181,11069657,5044,0,1751258160,13184.393786959998,31774.653382739998,53353.52732568001 2025-06-30,04:36:02.000,181,11069693,5245,0,1751258161,13184.393786959998,26699.52650229,53353.47142872 2025-06-30,04:36:03.000,181,11069672,4845,0,1751258162,13184.434204819998,30390.486215940007,53353.4644416 2025-06-30,04:36:04.000,181,11069614,4965,0,1751258163,13184.420732199993,30390.443921159997,53353.48540296 2025-06-30,04:36:05.000,181,11069662,4725,0,1751258164,13184.400523269993,31774.611087960002,53353.56226128 2025-06-30,04:36:06.000,181,11069684,4645,0,1751258165,13184.380314339993,32235.955499069998,53353.49239008 2025-06-30,04:36:07.000,181,11069657,5245,0,1751258166,13184.360105409993,32235.969597329997,53353.45046736001 2025-06-30,04:36:08.000,181,11069666,4925,0,1751258167,13184.346632790002,31774.533547529994,53353.48540296 2025-06-30,04:36:09.000,181,11069643,5365,0,1751258168,13184.312951239997,34081.410683940005,53353.48540296 2025-06-30,04:36:10.000,181,11069636,4885,0,1751258169,13184.319687549993,33158.630223030006,53353.54129992 2025-06-30,04:36:11.000,181,11069666,4765,0,1751258170,13184.319687549993,29006.396589569995,53353.49239008 2025-06-30,04:36:12.000,181,11069640,4965,0,1751258171,13184.279269689992,29929.09246092,53353.54129992 2025-06-30,04:36:13.000,181,11069621,5285,0,1751258172,13184.286006000002,29467.712804159994,53353.52033856001 2025-06-30,04:36:14.000,181,11069669,5405,0,1751258173,13184.299478619992,28545.05217846,53353.49239008 2025-06-30,04:36:15.000,181,11069614,4765,0,1751258174,13184.299478619992,31313.18913642,53353.5343128 2025-06-30,04:36:16.000,181,11069635,5325,0,1751258175,13184.279269689992,31774.653382739998,53353.54828704001 2025-06-30,04:36:17.000,181,11069653,5205,0,1751258176,13184.292742309997,33620.101518480005,53353.576235520006 2025-06-30,04:36:18.000,181,11069692,5005,0,1751258177,13184.299478619992,29929.177050479993,53353.56226128 2025-06-30,04:36:19.000,181,11069642,4925,0,1751258178,13184.286006000002,29006.417736960007,53353.52732568001 2025-06-30,04:36:20.000,181,11069678,4765,0,1751258179,13184.286006000002,29006.445933480005,53353.4644416 2025-06-30,04:36:21.000,181,11069665,5405,0,1751258180,13184.272533379997,29006.445933480005,53353.54129992 2025-06-30,04:36:22.000,181,11069679,5165,0,1751258181,13184.272533379997,28083.700718220003,53353.54129992 2025-06-30,04:36:23.000,181,11069692,4645,0,1751258182,13184.238851829992,29929.219345260004,53353.506364320005 2025-06-30,04:36:24.000,181,11069694,4645,0,1751258183,13184.265797070002,27161.040092519994,53353.49937720001 2025-06-30,04:36:25.000,181,11069650,4805,0,1751258184,13184.252324449997,28545.115620630007,53353.576235520006 2025-06-30,04:36:26.000,181,11069623,5325,0,1751258185,13184.265797070002,26238.344221170002,53353.49239008 2025-06-30,04:36:27.000,181,11069635,5405,0,1751258186,13184.259060759992,26699.709779669996,53353.52033856001 2025-06-30,04:36:28.000,181,11069678,4925,0,1751258187,13184.245588140002,28083.806455169994,53353.555274160004 2025-06-30,04:36:29.000,181,11069665,5285,0,1751258188,13184.184961350002,29929.2757383,53353.49937720001 2025-06-30,04:36:31.000,181,11069661,4725,0,1751258190,13184.171488729997,30390.620149409995,53353.47142872 2025-06-30,04:36:31.000,181,11069652,4845,0,1751258190,13184.178225039992,26238.273729869994,53353.4644416 2025-06-30,04:36:32.000,181,11069659,5325,0,1751258191,13184.137807179992,33620.14381326,53353.44348024 2025-06-30,04:36:33.000,181,11069650,4845,0,1751258192,13184.137807179992,33158.82054954,53353.45046736001 2025-06-30,04:36:34.000,181,11069667,5085,0,1751258193,13184.083916700001,31774.681579259995,53353.506364320005 2025-06-30,04:36:35.000,181,11069641,5005,0,1751258194,13184.083916700001,28545.087424109995,53353.49937720001 2025-06-30,04:36:36.000,181,11069703,5085,0,1751258195,13184.036762529991,25776.830630940007,53353.43649312 2025-06-30,04:36:37.000,181,11069656,4805,0,1751258196,13183.98287205,31774.561744050006,53353.49937720001 2025-06-30,04:36:38.000,181,11069653,5325,0,1751258197,13183.996344669991,23931.297905640007,53353.506364320005 2025-06-30,04:36:39.000,181,11069596,4765,0,1751258198,13183.989608359996,34081.410683940005,53353.51335144 2025-06-30,04:36:40.000,181,11069438,4965,0,1751258199,13183.976135739991,34081.347241769996,53353.47142872 2025-06-30,04:36:41.000,181,11069623,5245,0,1751258200,13183.94245419,30390.38752812,53353.49937720001 2025-06-30,04:36:42.000,181,11069651,5044,0,1751258201,13183.87509108999,28544.932343249995,53353.457454480005 2025-06-30,04:36:43.000,181,11069644,4765,0,1751258202,13183.85488215999,29006.262656100007,53353.47142872 2025-06-30,04:36:44.000,181,11069615,5605,0,1751258203,13183.82120061,28083.538588230003,53353.35963480001 2025-06-30,04:36:45.000,181,11069661,5405,0,1751258204,13183.77404643999,29928.986723969996,53353.37360904 2025-06-30,04:36:46.000,181,11069549,5365,0,1751258205,13183.73362857999,31774.385515799993,53353.41553176 2025-06-30,04:36:47.000,181,11069602,4845,0,1751258206,13183.69321071999,28083.446949539997,53353.38059616001 2025-06-30,04:36:48.000,181,11069637,5485,0,1751258207,13183.625847619995,27622.067292780004,53353.3246992 2025-06-30,04:36:49.000,181,11069563,5285,0,1751258208,13183.61237499999,33619.82660241,53353.29675072 2025-06-30,04:36:50.000,181,11069589,5285,0,1751258209,13183.53153927999,27622.053194520005,53353.29675072 2025-06-30,04:36:51.000,181,11069611,5445,0,1751258210,13183.49112141999,26699.300930130004,53353.26880224 2025-06-30,04:36:52.000,181,11069593,5365,0,1751258211,13183.423758319994,26699.315028390003,53353.20591816 2025-06-30,04:36:53.000,181,11069629,5205,0,1751258212,13183.376604149998,29006.114624370006,53353.15700832 2025-06-30,04:36:54.000,181,11069646,4965,0,1751258213,13183.336186289998,27622.017948869994,53353.22687952 2025-06-30,04:36:55.000,181,11069640,4925,0,1751258214,13183.295768429998,27160.595997330005,53353.219892400004 2025-06-30,04:36:56.000,181,11069653,5525,0,1751258215,13183.221669019993,26699.244537089995,53353.19194392001 2025-06-30,04:36:57.000,181,11069613,5405,0,1751258216,13183.194723779998,28544.685623700003,53353.17796968 2025-06-30,04:36:58.000,181,11069603,5325,0,1751258217,13183.174514849998,27160.567800810008,53353.15700832 2025-06-30,04:36:59.000,181,11069593,5525,0,1751258218,13183.080206509992,32235.553698660005,53353.06617576001 2025-06-30,04:37:00.000,181,11069590,4885,0,1751258219,13183.059997579992,30851.442924899995,53353.05918864 2025-06-30,04:37:01.000,181,11069634,4805,0,1751258220,13183.073470199997,29928.718857030006,53353.08015 2025-06-30,04:37:02.000,181,11069631,5405,0,1751258221,13182.992634479997,32696.891060640002,53353.003291680005 2025-06-30,04:37:03.000,181,11069600,4765,0,1751258222,13182.958952929992,34080.95953962,53353.052201520004 2025-06-30,04:37:04.000,181,11069608,4725,0,1751258223,13182.932007689997,32235.46205997,53352.96835608 2025-06-30,04:37:05.000,181,11069661,5245,0,1751258224,13182.898326139992,31774.117648860003,53353.0102788 2025-06-30,04:37:06.000,181,11069666,4685,0,1751258225,13182.857908279992,28083.136787819996,53352.97534320001 2025-06-30,04:37:07.000,181,11069645,5445,0,1751258226,13182.804017800001,27160.377474299996,53352.96835608 2025-06-30,04:37:08.000,181,11069618,4805,0,1751258227,13182.797281489991,33158.02399785,53352.92643336001 2025-06-30,04:37:09.000,181,11069652,4845,0,1751258228,13182.756863629991,34542.11362422,53352.9404076 2025-06-30,04:37:10.000,181,11069650,4925,0,1751258229,13182.790545179996,25776.160963589995,53352.905472000006 2025-06-30,04:37:11.000,181,11069664,4805,0,1751258230,13182.76359994,27160.236491699994,53352.92643336001 2025-06-30,04:37:12.000,181,11069683,5445,0,1751258231,13182.70297315,31312.505370810002,53352.884510640004 2025-06-30,04:37:13.000,181,11069667,5445,0,1751258232,13182.69623683999,28082.897117400003,53352.85656216001 2025-06-30,04:37:14.000,181,11069709,5605,0,1751258233,13182.65581897999,32696.545653270005,53352.85656216001 2025-06-30,04:37:15.000,181,11069672,4885,0,1751258234,13182.628873739995,30851.090468399998,53352.8006652 2025-06-30,04:37:16.000,181,11069644,4965,0,1751258235,13182.62213743,33157.88301525,53352.86354928 2025-06-30,04:37:17.000,181,11069667,5044,0,1751258236,13182.588455879995,29466.958547250004,53352.84258792 2025-06-30,04:37:18.000,181,11069659,5525,0,1751258237,13182.57498325999,29928.345253139996,53352.80765232001 2025-06-30,04:37:19.000,181,11069652,4925,0,1751258238,13182.58171957,28082.883019140005,53352.8006652 2025-06-30,04:37:20.000,181,11069650,4805,0,1751258239,13182.57498325999,29928.31705662,53352.716819760004 2025-06-30,04:37:21.000,181,11069618,4965,0,1751258240,13182.56151064,30850.991780580007,53352.7657296 2025-06-30,04:37:22.000,181,11069631,4885,0,1751258241,13182.548038019995,29005.592988749995,53352.737781120006 2025-06-30,04:37:23.000,181,11069595,5165,0,1751258242,13182.55477432999,25314.689668139996,53352.67489704 2025-06-30,04:37:24.000,181,11069615,5165,0,1751258243,13182.54130171,28082.819576969996,53352.716819760004 2025-06-30,04:37:25.000,181,11069593,5005,0,1751258244,13182.56151064,29005.578890489996,53352.6958584 2025-06-30,04:37:26.000,181,11069637,5365,0,1751258245,13182.54130171,29005.54364484,53352.63996144001 2025-06-30,04:37:27.000,181,11069611,5285,0,1751258246,13182.53456539999,32235.067308690006,53352.667909920005 2025-06-30,04:37:28.000,181,11069641,5085,0,1751258247,13182.53456539999,32696.468112839997,53352.6958584 2025-06-30,04:37:29.000,181,11069590,4845,0,1751258248,13182.548038019995,29466.888055949996,53352.65393568 2025-06-30,04:37:30.000,181,11069623,5085,0,1751258249,13182.51435646999,29005.473153540006,53352.556116 2025-06-30,04:37:31.000,181,11069658,4845,0,1751258250,13182.507620159995,30389.61212382,53352.57707736 2025-06-30,04:37:32.000,181,11069626,4605,0,1751258251,13182.46046599,29928.253614450005,53352.54214176001 2025-06-30,04:37:33.000,181,11069673,5165,0,1751258252,13182.467202299995,31773.701750189997,53352.60502584 2025-06-30,04:37:34.000,181,11069633,5245,0,1751258253,13182.46046599,31773.722897579995,53352.619000080005 2025-06-30,04:37:35.000,181,11069667,5405,0,1751258254,13182.48067492,32235.074357820005,53352.53515464 2025-06-30,04:37:36.000,181,11069646,4645,0,1751258255,13182.467202299995,32235.13779999,53352.52816752 2025-06-30,04:37:37.000,181,11069666,4605,0,1751258256,13182.467202299995,29466.937399860006,53352.556116 2025-06-30,04:37:38.000,181,11069588,4765,0,1751258257,13182.446993369995,29466.944448990005,53352.53515464 2025-06-30,04:37:39.000,181,11069692,5005,0,1751258258,13182.45372967999,29466.930350730006,53352.49323192001 2025-06-30,04:37:40.000,181,11069628,4965,0,1751258259,13182.42004813,29005.52249745,53352.43733496 2025-06-30,04:37:41.000,181,11069651,5165,0,1751258260,13182.39310288999,30389.675565989994,53352.47227056001 2025-06-30,04:37:42.000,181,11069639,5365,0,1751258261,13182.37289395999,31773.751094100007,53352.46528344 2025-06-30,04:37:43.000,181,11069657,5325,0,1751258262,13182.37963027,29466.909203339994,53352.500219040005 2025-06-30,04:37:44.000,181,11069624,4925,0,1751258263,13182.39310288999,24853.274765730006,53352.45829632 2025-06-30,04:37:45.000,181,11069666,4885,0,1751258264,13182.33247609999,28082.861871750007,53352.45829632 2025-06-30,04:37:46.000,181,11069658,4845,0,1751258265,13182.33247609999,23007.875973899994,53352.4862448 2025-06-30,04:37:47.000,181,11069645,5205,0,1751258266,13182.258376689999,26698.72290147,53352.47227056001 2025-06-30,04:37:48.000,181,11069690,5005,0,1751258267,13182.298794549999,30389.59097643,53352.45829632 2025-06-30,04:37:49.000,181,11069672,4805,0,1751258268,13182.27184930999,34080.48724791,53352.402399360006 2025-06-30,04:37:50.000,181,11069730,5085,0,1751258269,13182.224695139994,26698.638311910006,53352.38842512 2025-06-30,04:37:51.000,181,11069623,5365,0,1751258270,13182.217958829999,26698.56077148,53352.43733496 2025-06-30,04:37:52.000,181,11069682,4765,0,1751258271,13182.184277279994,28082.62925046,53352.36047664 2025-06-30,04:37:53.000,181,11069701,5205,0,1751258272,13182.177540969999,29005.311023550006,53352.402399360006 2025-06-30,04:37:54.000,181,11069663,4925,0,1751258273,13182.137123109998,26237.07537777,53352.36746376 2025-06-30,04:37:55.000,181,11069657,5285,0,1751258274,13182.103441559993,30389.26671645,53352.31855392 2025-06-30,04:37:56.000,181,11069644,5125,0,1751258275,13182.042814769993,26236.997837339994,53352.31855392 2025-06-30,04:37:57.000,181,11069722,4885,0,1751258276,13182.056287389998,27620.97467763,53352.33951528 2025-06-30,04:37:58.000,181,11069685,5245,0,1751258277,13182.015869529998,27620.932382850006,53352.32554104001 2025-06-30,04:37:59.000,181,11069638,5125,0,1751258278,13181.982187979993,26236.687675620007,53352.26265696 2025-06-30,04:38:00.000,181,11069610,4925,0,1751258279,13181.948506430002,30850.230474540003,53352.22073424 2025-06-30,04:38:01.000,181,11069703,5285,0,1751258280,13181.887879640002,28081.95958311,53352.2416956 2025-06-30,04:38:02.000,181,11069690,5085,0,1751258281,13181.860934399992,32695.502382029998,53352.24868272 2025-06-30,04:38:03.000,181,11069656,4925,0,1751258282,13181.793571299997,29004.549717510003,53352.15785016001 2025-06-30,04:38:04.000,181,11069673,5525,0,1751258283,13181.766626060002,32695.354350299996,53352.115927440005 2025-06-30,04:38:05.000,181,11069576,4605,0,1751258284,13181.773362369997,30388.512459539998,53352.05304336 2025-06-30,04:38:06.000,181,11069662,4685,0,1751258285,13181.712735579997,29927.104606260007,53352.14387592 2025-06-30,04:38:07.000,181,11069695,5405,0,1751258286,13181.699262959992,31772.468152440008,53352.07400472 2025-06-30,04:38:08.000,181,11069633,5445,0,1751258287,13181.625163550001,26697.475205459996,53352.046056240004 2025-06-30,04:38:09.000,181,11069696,4925,0,1751258288,13181.598218309991,30388.258690860006,53351.997146400005 2025-06-30,04:38:10.000,181,11069615,5365,0,1751258289,13181.564536760001,30849.574905450005,53352.032082 2025-06-30,04:38:11.000,181,11069613,5325,0,1751258290,13181.551064139996,31772.22143289,53352.01112064001 2025-06-30,04:38:12.000,181,11069627,5245,0,1751258291,13181.490437349996,28542.725965560006,53351.94124944001 2025-06-30,04:38:13.000,181,11069660,4925,0,1751258292,13181.450019489996,32233.51650009,53351.9622108 2025-06-30,04:38:14.000,181,11069592,4725,0,1751258293,13181.38265639,29465.351345610005,53351.9272752 2025-06-30,04:38:15.000,181,11069600,5005,0,1751258294,13181.348974839995,29003.92234494,53351.86439112 2025-06-30,04:38:16.000,181,11069596,4725,0,1751258295,13181.29508435999,30387.962627400004,53351.899326720006 2025-06-30,04:38:17.000,181,11069667,5485,0,1751258296,13181.25466649999,29003.865951900007,53351.857404 2025-06-30,04:38:18.000,181,11069664,4805,0,1751258297,13181.24119388,32233.283878799994,53351.84342976001 2025-06-30,04:38:19.000,181,11069665,5165,0,1751258298,13181.24119388,24390.28790733,53351.780545680005 2025-06-30,04:38:20.000,181,11069666,4725,0,1751258299,13181.19403970999,30849.222448950008,53351.86439112 2025-06-30,04:38:21.000,181,11069606,4845,0,1751258300,13181.18056709,27619.72698162,53351.780545680005 2025-06-30,04:38:22.000,181,11069644,4965,0,1751258301,13181.146885539994,29003.7954606,53351.85041688001 2025-06-30,04:38:23.000,181,11069668,5005,0,1751258302,13181.126676609994,28542.451049490002,53351.79451992 2025-06-30,04:38:24.000,181,11069664,4925,0,1751258303,13181.11320398999,29465.132822579995,53351.82246840001 2025-06-30,04:38:25.000,181,11069644,4965,0,1751258304,13181.086258749994,28542.408754710006,53351.780545680005 2025-06-30,04:38:26.000,181,11069618,4805,0,1751258305,13181.079522439999,28081.057294469996,53351.73862296 2025-06-30,04:38:27.000,181,11069615,5405,0,1751258306,13181.059313509999,28081.064343599995,53351.731635840006 2025-06-30,04:38:28.000,181,11069672,4765,0,1751258307,13181.03236826999,24390.25971081,53351.7176616 2025-06-30,04:38:29.000,181,11069653,5085,0,1751258308,13180.985214099994,29926.519528470002,53351.64080328 2025-06-30,04:38:30.000,181,11069663,5205,0,1751258309,13180.978477789999,32233.283878799994,53351.63381616001 2025-06-30,04:38:31.000,181,11069681,5285,0,1751258310,13180.958268859998,29465.153969969993,53351.64080328 2025-06-30,04:38:32.000,181,11069620,5044,0,1751258311,13180.951532549989,33617.35235777999,53351.6477904 2025-06-30,04:38:33.000,181,11069663,5365,0,1751258312,13180.890905759989,33617.36645604001,53351.57093208 2025-06-30,04:38:34.000,181,11069686,4885,0,1751258313,13180.870696829988,30387.892136099996,53351.6477904 2025-06-30,04:38:35.000,181,11069667,5485,0,1751258314,13180.877433139998,32233.3543701,53351.65477752001 2025-06-30,04:38:36.000,181,11069710,4645,0,1751258315,13180.870696829988,27158.495356590007,53351.66875176 2025-06-30,04:38:37.000,181,11069681,5125,0,1751258316,13180.823542659993,26697.165043739995,53351.59189344 2025-06-30,04:38:38.000,181,11069659,5485,0,1751258317,13180.783124799993,28542.64842513,53351.59189344 2025-06-30,04:38:39.000,181,11069684,5085,0,1751258318,13180.735970629998,28542.697769039994,53351.55695784001 2025-06-30,04:38:40.000,181,11069657,5445,0,1751258319,13180.682080149993,32233.54469661,53351.515035120006 2025-06-30,04:38:41.000,181,11069678,4765,0,1751258320,13180.675343839997,26697.313075469996,53351.48708664001 2025-06-30,04:38:42.000,181,11069681,5285,0,1751258321,13180.641662289992,27620.079438119996,53351.542983600004 2025-06-30,04:38:43.000,181,11069661,5605,0,1751258322,13180.614717049997,25774.687695419998,53351.52202224 2025-06-30,04:38:44.000,181,11069730,4805,0,1751258323,13180.567562880002,34540.49232432,53351.48708664001 2025-06-30,04:38:45.000,181,11069666,4725,0,1751258324,13180.513672399997,29004.26775231,53351.50106088 2025-06-30,04:38:46.000,181,11069667,5365,0,1751258325,13180.486727160001,28542.96563598,53351.45215104 2025-06-30,04:38:47.000,181,11069718,4845,0,1751258326,13180.466518230001,30388.406722590007,53351.48009952 2025-06-30,04:38:48.000,181,11069686,5165,0,1751258327,13180.439572989992,30388.463115630002,53351.46612528001 2025-06-30,04:38:49.000,181,11069675,5365,0,1751258328,13180.412627749996,30849.835723259996,53351.494073760005 2025-06-30,04:38:50.000,181,11069697,5325,0,1751258329,13180.331792029996,31311.24357654,53351.43118968 2025-06-30,04:38:51.000,181,11069649,5325,0,1751258330,13180.338528339991,28543.170060749995,53351.48009952 2025-06-30,04:38:52.000,181,11069688,5005,0,1751258331,13180.311583099996,29465.943472529994,53351.42420256 2025-06-30,04:38:53.000,181,11069646,4805,0,1751258332,13180.250956309996,27159.235515239998,53351.4032412 2025-06-30,04:38:54.000,181,11069687,5205,0,1751258333,13180.20380214,31311.539640000003,53351.41721544001 2025-06-30,04:38:55.000,181,11069680,5044,0,1751258334,13180.15664796999,30388.850817779996,53351.36131848 2025-06-30,04:38:56.000,181,11069738,4845,0,1751258335,13180.170120589995,25775.385559290007,53351.36131848 2025-06-30,04:38:57.000,181,11069687,5365,0,1751258336,13180.11623010999,29004.90922314,53351.36131848 2025-06-30,04:38:58.000,181,11069680,4925,0,1751258337,13180.08254856,29927.66148753,53351.23555032 2025-06-30,04:38:59.000,181,11069643,5085,0,1751258338,13180.05560331999,30850.498341479994,53351.28446016 2025-06-30,04:39:00.000,181,11069652,4805,0,1751258339,13180.028658079995,29927.894108819994,53351.28446016 2025-06-30,04:39:01.000,181,11069684,4605,0,1751258340,13179.99497652999,30389.28786384,53351.207601840004 2025-06-30,04:39:02.000,181,11069669,5325,0,1751258341,13179.98150391,25775.745064920004,53351.21458896 2025-06-30,04:39:03.000,181,11069659,5245,0,1751258342,13180.02192177,29928.035091419995,53351.17266624001 2025-06-30,04:39:04.000,181,11069703,5325,0,1751258343,13179.988240219995,31312.272749519994,53351.22157608001 2025-06-30,04:39:05.000,181,11069661,5445,0,1751258344,13180.00171284,27160.130754750004,53351.22157608001 2025-06-30,04:39:06.000,181,11069652,4685,0,1751258345,13180.00171284,30389.75310642,53351.18664048 2025-06-30,04:39:07.000,181,11069650,4725,0,1751258346,13179.93434973999,35926.21734885,53351.109782160005 2025-06-30,04:39:08.000,181,11069639,5245,0,1751258347,13179.91414080999,24853.528534409998,53351.109782160005 2025-06-30,04:39:09.000,181,11069645,5245,0,1751258348,13179.907404499994,30851.308991430007,53351.0888208 2025-06-30,04:39:10.000,181,11069620,4885,0,1751258349,13179.90066819,32696.820569339994,53351.05388520001 2025-06-30,04:39:11.000,181,11069622,4965,0,1751258350,13179.887195569994,34080.96658875,53351.05388520001 2025-06-30,04:39:12.000,181,11069608,4605,0,1751258351,13179.91414080999,30851.54161272,53351.0888208 2025-06-30,04:39:13.000,181,11069644,5125,0,1751258352,13179.846777709994,24853.782303090004,53351.03292384001 2025-06-30,04:39:14.000,181,11069662,4965,0,1751258353,13179.840041399999,27160.631242980002,53351.04689808 2025-06-30,04:39:15.000,181,11069630,4845,0,1751258354,13179.840041399999,25776.60505878,53351.04689808 2025-06-30,04:39:16.000,181,11069644,4845,0,1751258355,13179.826568779994,29467.50133026,53350.93510416001 2025-06-30,04:39:17.000,181,11069661,5205,0,1751258356,13179.826568779994,31774.406663190006,53350.97702688 2025-06-30,04:39:18.000,181,11069664,5165,0,1751258357,13179.83330508999,29006.220361319996,53350.90016856 2025-06-30,04:39:19.000,181,11069604,4925,0,1751258358,13179.846777709994,23008.559739510005,53350.942091280005 2025-06-30,04:39:20.000,181,11069639,5405,0,1751258359,13179.813096159989,28083.616128659996,53350.893181440006 2025-06-30,04:39:21.000,181,11069671,4925,0,1751258360,13179.826568779994,29929.141804829997,53350.823310240005 2025-06-30,04:39:22.000,181,11069639,5165,0,1751258361,13179.786150919994,29467.79034459,53350.893181440006 2025-06-30,04:39:23.000,181,11069649,5245,0,1751258362,13179.772678299989,26238.294877260007,53350.83029736 2025-06-30,04:39:24.000,181,11069634,5044,0,1751258363,13179.772678299989,28083.89809386,53350.78138752 2025-06-30,04:39:25.000,181,11069703,5285,0,1751258364,13179.806359849994,29929.381475250004,53350.823310240005 2025-06-30,04:39:26.000,181,11069597,5285,0,1751258365,13179.772678299989,23931.636263880006,53350.81632312001 2025-06-30,04:39:27.000,181,11069629,5205,0,1751258366,13179.745733059994,26238.54159681,53350.74645192001 2025-06-30,04:39:28.000,181,11069671,5165,0,1751258367,13179.698578889998,29006.847733889997,53350.774400400005 2025-06-30,04:39:29.000,181,11069648,5044,0,1751258368,13179.705315199993,25777.288824389994,53350.7394648 2025-06-30,04:39:30.000,181,11069674,4845,0,1751258369,13179.705315199993,28545.52447017,53350.74645192001 2025-06-30,04:39:31.000,181,11069659,5405,0,1751258370,13179.631215789988,26700.083383560006,53350.73247768 2025-06-30,04:39:32.000,181,11069687,5405,0,1751258371,13179.611006859988,28084.306943400006,53350.61369664 2025-06-30,04:39:33.000,181,11069628,5005,0,1751258372,13179.536907449998,30391.21932546,53350.61369664 2025-06-30,04:39:34.000,181,11069684,4885,0,1751258373,13179.456071729997,30852.584883960008,53350.62068376 2025-06-30,04:39:35.000,181,11069646,4885,0,1751258374,13179.395444939997,32698.061216219998,53350.59273528 2025-06-30,04:39:36.000,181,11069653,5365,0,1751258375,13179.375236009997,27161.639268569998,53350.57876104001 2025-06-30,04:39:37.000,181,11069654,4685,0,1751258376,13179.395444939997,28545.721845809996,53350.557799680006 2025-06-30,04:39:38.000,181,11069636,4885,0,1751258377,13179.375236009997,28545.728894939995,53350.4949156 2025-06-30,04:39:39.000,181,11069663,5405,0,1751258378,13179.321345529992,27161.61107205,53350.4250444 2025-06-30,04:39:41.000,181,11069642,5044,0,1751258380,13179.274191359997,30852.549638309996,53350.45299288 2025-06-30,04:39:41.000,181,11069585,5165,0,1751258380,13179.321345529992,30391.120637639993,53350.4250444 2025-06-30,04:39:42.000,181,11069608,4805,0,1751258381,13179.307872910002,29929.797373919995,53350.43203152001 2025-06-30,04:39:43.000,181,11069655,5365,0,1751258382,13179.227037190001,26238.83766027,53350.37613456 2025-06-30,04:39:44.000,181,11069676,4845,0,1751258383,13179.078838369991,26238.915200699994,53350.31325048001 2025-06-30,04:39:45.000,181,11069704,4765,0,1751258384,13179.01821157999,27161.75205465,53350.369147440004 2025-06-30,04:39:46.000,181,11069660,4765,0,1751258385,13178.9643211,26239.091428950007,53350.2503664 2025-06-30,04:39:47.000,181,11069637,5405,0,1751258386,13178.95758478999,32698.20924795,53350.285302 2025-06-30,04:39:48.000,181,11069663,5285,0,1751258387,13178.930639549995,28545.813484500002,53350.29228912001 2025-06-30,04:39:49.000,181,11069643,5485,0,1751258388,13178.89695799999,33159.722838179994,53350.26434064001 2025-06-30,04:39:50.000,181,11069676,4925,0,1751258389,13178.86327645,32237.22434247,53350.22940504 2025-06-30,04:39:51.000,181,11069640,4805,0,1751258390,13178.83633120999,29007.757071660002,53350.21543080001 2025-06-30,04:39:52.000,181,11069628,4845,0,1751258391,13178.88348538,27162.323034179994,53350.19446944001 2025-06-30,04:39:53.000,181,11069625,5085,0,1751258392,13178.85654013999,33160.13168772,53350.13857248 2025-06-30,04:39:54.000,181,11069644,4765,0,1751258393,13178.789177039995,29930.650318650005,53350.152546720004 2025-06-30,04:39:55.000,181,11069623,5365,0,1751258394,13178.77570441999,29469.56672535,53350.12459824001 2025-06-30,04:39:56.000,181,11069687,5445,0,1751258395,13178.84306752,28547.068229640005,53350.18748232 2025-06-30,04:39:57.000,181,11069677,5405,0,1751258396,13178.86327645,29008.518377700006,53350.12459824001 2025-06-30,04:39:58.000,181,11069621,5245,0,1751258397,13178.849803829995,27624.478095240003,53350.1804952 2025-06-30,04:39:59.000,181,11069699,5285,0,1751258398,13178.809385969995,30392.741937540006,53350.201456560004 2025-06-30,04:40:00.000,181,11069699,5445,0,1751258399,13178.789177039995,31315.755019739998,53350.19446944001 2025-06-30,04:40:01.000,181,11069671,5245,0,1751258400,13178.75549548999,29931.855719879997,53350.201456560004 2025-06-30,04:40:02.000,181,11069632,4925,0,1751258401,13178.728550249994,31777.473034740004,53350.23639216 2025-06-30,04:40:03.000,181,11069707,5205,0,1751258402,13178.73528655999,28086.478075439998,53350.22940504 2025-06-30,04:40:04.000,181,11069632,4965,0,1751258403,13178.67465976999,30854.777163389997,53350.285302 2025-06-30,04:40:05.000,181,11069677,5325,0,1751258404,13178.667923459994,27625.084320420006,53350.271327760005 2025-06-30,04:40:06.000,181,11069683,5445,0,1751258405,13178.627505599994,31316.22026232,53350.20844368 2025-06-30,04:40:07.000,181,11069663,5405,0,1751258406,13178.600560359999,28548.041009580003,53350.24337928001 2025-06-30,04:40:08.000,181,11069684,4885,0,1751258407,13178.425416299993,31316.234360579998,53350.23639216 2025-06-30,04:40:09.000,181,11069673,5285,0,1751258408,13178.371525819988,26240.93125188,53350.285302 2025-06-30,04:40:10.000,181,11069642,5005,0,1751258409,13178.364789509993,31777.409592569995,53350.27831488 2025-06-30,04:40:11.000,181,11069679,5445,0,1751258410,13178.216590689997,28547.646258299996,53350.13857248 2025-06-30,04:40:12.000,181,11069646,5005,0,1751258411,13178.176172829997,29931.714737279995,53350.320237600004 2025-06-30,04:40:13.000,181,11069658,4765,0,1751258412,13178.155963899997,33622.611008759995,53350.31325048001 2025-06-30,04:40:14.000,181,11069678,4765,0,1751258413,13178.102073419992,28547.2938018,53350.25735352 2025-06-30,04:40:15.000,181,11069698,4805,0,1751258414,13177.967347220001,31315.42371063,53350.30626336 2025-06-30,04:40:16.000,181,11069637,5325,0,1751258415,13177.79893946999,31776.7117287,53350.1804952 2025-06-30,04:40:17.000,181,11069631,5445,0,1751258416,13177.67768588999,28547.061180510005,53350.18748232 2025-06-30,04:40:18.000,181,11069643,5245,0,1751258417,13177.50254183,31315.303875419995,53350.15953384 2025-06-30,04:40:19.000,181,11069613,5285,0,1751258418,13177.334134079989,31315.120598039997,53350.152546720004 2025-06-30,04:40:20.000,181,11069687,5325,0,1751258419,13177.165726329993,28085.470049850002,53350.09664976001 2025-06-30,04:40:21.000,181,11069693,5405,0,1751258420,13177.111835850003,31776.514353060003,53350.09664976001 2025-06-30,04:40:22.000,181,11069676,4885,0,1751258421,13176.923219169992,31315.141745429995,53350.005817200006 2025-06-30,04:40:23.000,181,11069687,5485,0,1751258422,13176.775020349996,30392.48816886,53350.16652096001 2025-06-30,04:40:24.000,181,11069669,5285,0,1751258423,13176.653766769996,31776.85976043,53350.04773992001 2025-06-30,04:40:25.000,181,11069691,5245,0,1751258424,13176.54598581,28547.336096579995,53350.033765680004 2025-06-30,04:40:26.000,181,11069715,5565,0,1751258425,13176.41799591999,29008.814441159993,53349.96389448 2025-06-30,04:40:27.000,181,11069662,4885,0,1751258426,13176.249588169994,32699.999726969996,53349.97786872001 2025-06-30,04:40:28.000,181,11069622,4925,0,1751258427,13176.114861969989,33161.76708588,53350.01979144 2025-06-30,04:40:29.000,181,11069676,4885,0,1751258428,13175.932981599988,27625.429727790004,53349.99184296 2025-06-30,04:40:30.000,181,11069684,5245,0,1751258429,13175.764573849992,27625.605956040003,53349.9708816 2025-06-30,04:40:31.000,181,11069690,4925,0,1751258430,13175.730892300002,29932.722762870006,53349.984855840004 2025-06-30,04:40:32.000,181,11069668,4845,0,1751258431,13175.656792889997,35008.336033290005,53349.935946000005 2025-06-30,04:40:33.000,181,11069670,4965,0,1751258432,13175.474912519996,25319.581764360002,53349.88004904001 2025-06-30,04:40:34.000,181,11069614,4805,0,1751258433,13175.421022039991,27626.832504660008,53349.984855840004 2025-06-30,04:40:35.000,181,11069639,5445,0,1751258434,13175.333450009995,31318.222215240006,53349.90799752001 2025-06-30,04:40:36.000,181,11069702,4925,0,1751258435,13175.27955952999,25781.71567803,53349.91498464 2025-06-30,04:40:37.000,181,11069686,5044,0,1751258436,13175.18525119,33164.29067442,53349.85908768001 2025-06-30,04:40:38.000,181,11069696,4965,0,1751258437,13175.030316059994,23936.605900530005,53349.85908768001 2025-06-30,04:40:39.000,181,11069691,5245,0,1751258438,13174.888853549994,27166.637101739994,53349.838126320006 2025-06-30,04:40:40.000,181,11069651,5605,0,1751258439,13174.794545209988,30396.541418609995,53349.78222936 2025-06-30,04:40:41.000,181,11069696,4605,0,1751258440,13174.747391039993,29012.381300940004,53349.80319072 2025-06-30,04:40:42.000,181,11069654,4805,0,1751258441,13174.727182109993,34549.18390161,53349.78222936 2025-06-30,04:40:43.000,181,11069674,4925,0,1751258442,13174.673291630002,28551.086233740003,53349.73331952 2025-06-30,04:40:44.000,181,11069697,5525,0,1751258443,13174.599192219997,30396.81633468,53349.7962036 2025-06-30,04:40:45.000,181,11069652,4965,0,1751258444,13174.511620190002,31781.075140169996,53349.69139680001 2025-06-30,04:40:46.000,181,11069660,4685,0,1751258445,13174.457729709997,30858.329924909995,53349.68440968 2025-06-30,04:40:47.000,181,11069661,5365,0,1751258446,13174.444257089992,24398.90899332,53349.71235816001 2025-06-30,04:40:48.000,181,11069649,5245,0,1751258447,13174.464466019992,24398.979484619995,53349.600564240005 2025-06-30,04:40:49.000,181,11069609,5405,0,1751258448,13174.430784470002,31320.097283819996,53349.57261576001 2025-06-30,04:40:50.000,181,11069630,4725,0,1751258449,13174.444257089992,29013.23424567,53349.54466728001 2025-06-30,04:40:51.000,181,11069678,4805,0,1751258450,13174.477938639997,33166.19393952,53349.63549984 2025-06-30,04:40:52.000,181,11069653,5605,0,1751258451,13174.457729709997,32705.117395349997,53349.57261576001 2025-06-30,04:40:53.000,181,11069662,4965,0,1751258452,13174.484674949992,29014.249320389994,53349.53768016 2025-06-30,04:40:54.000,181,11069634,4845,0,1751258453,13174.525092809992,24861.895851719994,53349.53768016 2025-06-30,04:40:55.000,181,11069660,4765,0,1751258454,13174.572246980002,28553.447692290007,53349.55864152 2025-06-30,04:40:56.000,181,11069642,5285,0,1751258455,13174.578983289997,28553.67326445,53349.57261576001 2025-06-30,04:40:57.000,181,11069662,4845,0,1751258456,13174.599192219997,29476.806181859996,53349.56562864 2025-06-30,04:40:58.000,181,11069687,5085,0,1751258457,13174.632873770002,29938.496000340005,53349.56562864 2025-06-30,04:40:59.000,181,11069651,5085,0,1751258458,13174.659819009998,30400.221064469995,53349.600564240005 2025-06-30,04:41:00.000,181,11069685,5365,0,1751258459,13174.713709489988,28093.33687893,53349.48877032 2025-06-30,04:41:01.000,181,11069634,5205,0,1751258460,13174.646346389993,30400.552373579994,53349.49575744001 2025-06-30,04:41:02.000,181,11069639,5525,0,1751258461,13174.639610079998,30862.12940598,53349.45383472001 2025-06-30,04:41:03.000,181,11069664,5005,0,1751258462,13174.659819009998,27170.774941049996,53349.46082184 2025-06-30,04:41:04.000,181,11069584,4885,0,1751258463,13174.545301739992,33630.65406609001,53349.39095064 2025-06-30,04:41:05.000,181,11069637,5285,0,1751258464,13174.498147569997,25786.431546000007,53349.383963520006 2025-06-30,04:41:06.000,181,11069683,5525,0,1751258465,13174.498147569997,31323.361031010005,53349.383963520006 2025-06-30,04:41:07.000,181,11069689,5405,0,1751258466,13174.491411260002,29938.84845684,53349.265182480005 2025-06-30,04:41:08.000,181,11069650,4845,0,1751258467,13174.498147569997,25324.375172760003,53349.3420408 2025-06-30,04:41:09.000,181,11069684,4885,0,1751258468,13174.484674949992,29476.883722290004,53349.34902792 2025-06-30,04:41:10.000,181,11069707,4925,0,1751258469,13174.504883879992,29938.016659500005,53349.28614384001 2025-06-30,04:41:11.000,181,11069642,4925,0,1751258470,13174.457729709997,33629.004569669996,53349.25120824 2025-06-30,04:41:12.000,181,11069621,5285,0,1751258471,13174.437520779997,31321.63399416,53349.167362800006 2025-06-30,04:41:13.000,181,11069660,4845,0,1751258472,13174.363421369992,29937.057977820004,53349.195311280004 2025-06-30,04:41:14.000,181,11069667,5365,0,1751258473,13174.282585649991,28091.144599499996,53349.167362800006 2025-06-30,04:41:15.000,181,11069655,5325,0,1751258474,13174.114177899995,27629.377240589994,53349.097491600005 2025-06-30,04:41:16.000,181,11069649,5285,0,1751258475,13173.992924319995,27167.659225590003,53349.097491600005 2025-06-30,04:41:17.000,181,11069694,5005,0,1751258476,13173.86493443,27167.412506039997,53349.027620400004 2025-06-30,04:41:18.000,181,11069665,5445,0,1751258477,13173.736944539989,23475.966402420003,53348.978710560004 2025-06-30,04:41:19.000,181,11069677,5365,0,1751258478,13173.622427269998,29474.03587377,53348.92281360001 2025-06-30,04:41:20.000,181,11069686,5044,0,1751258479,13173.420337969997,29473.908989429998,53348.93678784 2025-06-30,04:41:21.000,181,11069660,4765,0,1751258480,13173.272139150002,28551.008693309996,53348.79704544 2025-06-30,04:41:22.000,181,11069655,5325,0,1751258481,13173.123940329991,26705.363181930006,53348.78307120001 2025-06-30,04:41:23.000,181,11069657,5445,0,1751258482,13172.96226888999,26705.454820619998,53348.76909696 2025-06-30,04:41:24.000,181,11069645,5445,0,1751258483,13172.854487929995,31780.962354090007,53348.664290160006 2025-06-30,04:41:25.000,181,11069639,5285,0,1751258484,13172.713025419995,29474.04997203,53348.68525152001 2025-06-30,04:41:26.000,181,11069650,4725,0,1751258485,13172.605244459999,29474.169807240003,53348.65031592 2025-06-30,04:41:27.000,181,11069647,5525,0,1751258486,13172.483990879999,31319.991546870006,53348.62935456 2025-06-30,04:41:28.000,181,11069655,5085,0,1751258487,13172.376209919988,24860.619959190008,53348.594418960005 2025-06-30,04:41:29.000,181,11069689,5245,0,1751258488,13172.335792059988,23938.10031609,53348.62935456 2025-06-30,04:41:30.000,181,11069664,4925,0,1751258489,13172.295374199988,23015.65116429,53348.60140608 2025-06-30,04:41:31.000,181,11069673,5205,0,1751258490,13172.254956340003,29937.128469119998,53348.65031592 2025-06-30,04:41:32.000,181,11069667,5125,0,1751258491,13172.254956340003,29014.735710359993,53348.65031592 2025-06-30,04:41:33.000,181,11069681,5445,0,1751258492,13172.187593239993,30399.502053210002,53348.77608408 2025-06-30,04:41:34.000,181,11069702,5085,0,1751258493,13172.207802169993,32707.084102620007,53348.72018712 2025-06-30,04:41:35.000,181,11069655,5285,0,1751258494,13172.221274789998,29016.27946983,53348.831981040006 2025-06-30,04:41:36.000,181,11069661,5605,0,1751258495,13172.207802169993,30401.1445005,53348.85294240001 2025-06-30,04:41:37.000,181,11069598,4685,0,1751258496,13172.241483719998,29478.86452782,53348.859929520004 2025-06-30,04:41:38.000,181,11069623,5325,0,1751258497,13172.241483719998,26249.488895700008,53348.92281360001 2025-06-30,04:41:39.000,181,11069662,4965,0,1751258498,13172.268428959993,33171.47373789,53348.98569768 2025-06-30,04:41:40.000,181,11069665,5405,0,1751258499,13172.342528369998,27634.882611120003,53349.00665904 2025-06-30,04:41:41.000,181,11069714,5085,0,1751258500,13172.403155159998,28096.621773510007,53349.08351736 2025-06-30,04:41:42.000,181,11069688,4765,0,1751258501,13172.524408739999,31788.54721797,53349.17434992 2025-06-30,04:41:43.000,181,11069656,4725,0,1751258502,13172.672607559995,31327.491821190008,53349.216272640006 2025-06-30,04:41:44.000,181,11069638,4885,0,1751258503,13172.80733376,29020.656979559993,53349.30710520001 2025-06-30,04:41:45.000,181,11069723,5165,0,1751258504,13173.036368299996,27636.750630569994,53349.39095064 2025-06-30,04:41:46.000,181,11069687,5325,0,1751258505,13173.245193909992,27637.103087070005,53349.481783200004 2025-06-30,04:41:47.000,181,11069691,5085,0,1751258506,13173.521382619998,28560.264200999998,53349.52370592001 2025-06-30,04:41:48.000,181,11069641,5405,0,1751258507,13173.79757132999,29021.982216000004,53349.62152560001 2025-06-30,04:41:49.000,181,11069661,5285,0,1751258508,13174.073760039995,26714.978195250005,53349.70537104 2025-06-30,04:41:50.000,181,11069636,4925,0,1751258509,13174.329739820001,29022.65188335,53349.82415208 2025-06-30,04:41:51.000,181,11069660,4885,0,1751258510,13174.531829120002,27177.182600219996,53349.92197176 2025-06-30,04:41:52.000,181,11069689,5245,0,1751258511,13174.713709489988,29946.116109869996,53350.033765680004 2025-06-30,04:41:53.000,181,11069657,5365,0,1751258512,13175.01684343999,32253.486685380005,53350.19446944001 2025-06-30,04:41:54.000,181,11069638,4765,0,1751258513,13175.421022039991,27639.055696080002,53350.27831488 2025-06-30,04:41:55.000,181,11069708,4965,0,1751258514,13175.737628609997,29023.561221120006,53350.38312168001 2025-06-30,04:41:56.000,181,11069695,5245,0,1751258515,13176.034026249989,25793.53706904,53350.52286408 2025-06-30,04:41:57.000,181,11069623,5165,0,1751258516,13176.290006029994,30869.770662900002,53350.64863224001 2025-06-30,04:41:58.000,181,11069640,5005,0,1751258517,13176.572931049996,29024.026463700007,53350.73247768 2025-06-30,04:41:59.000,181,11069685,5405,0,1751258518,13176.916482859997,25793.945918579993,53350.91414280001 2025-06-30,04:42:00.000,181,11069669,5525,0,1751258519,13177.266770979993,27178.444394489998,53351.039910960004 2025-06-30,04:42:01.000,181,11069641,5205,0,1751258520,13177.58337755,30408.771659160004,53351.158692000005 2025-06-30,04:42:02.000,181,11069653,5285,0,1751258521,13177.873038879996,31331.88342918,53351.38227984 2025-06-30,04:42:03.000,181,11069641,5365,0,1751258522,13178.129018660002,32716.403052480004,53351.48009952 2025-06-30,04:42:04.000,181,11069661,5365,0,1751258523,13178.405207369993,29486.132180850007,53351.661764640005 2025-06-30,04:42:05.000,181,11069704,4605,0,1751258524,13178.72181394,28101.732392759994,53351.710674480004 2025-06-30,04:42:06.000,181,11069693,5325,0,1751258525,13178.991266339995,29486.20267215,53351.91330096 2025-06-30,04:42:07.000,181,11069693,5245,0,1751258526,13179.179883019991,29486.237917799997,53352.09496608 2025-06-30,04:42:08.000,181,11069685,5525,0,1751258527,13179.355027079997,24871.391029830003,53352.213747120004 2025-06-30,04:42:09.000,181,11069663,5365,0,1751258528,13179.563852689993,29485.73038044,53352.43034784 2025-06-30,04:42:10.000,181,11069643,5325,0,1751258529,13179.765941989994,29946.806924610006,53352.50720616 2025-06-30,04:42:11.000,181,11069693,5285,0,1751258530,13179.90066819,29485.152351779994,53352.63297432 2025-06-30,04:42:12.000,181,11069684,4525,0,1751258531,13179.988240219995,33637.9640139,53352.72380688 2025-06-30,04:42:13.000,181,11069691,5245,0,1751258532,13180.069075939995,31791.796866899997,53352.87752352001 2025-06-30,04:42:14.000,181,11069655,5485,0,1751258533,13180.18359321,30868.586409059993,53353.05918864 2025-06-30,04:42:15.000,181,11069711,5405,0,1751258534,13180.34526465,30407.023474920003,53353.16399544001 2025-06-30,04:42:16.000,181,11069682,4725,0,1751258535,13180.466518230001,30868.276247340007,53353.24784088 2025-06-30,04:42:17.000,181,11069665,5165,0,1751258536,13180.601244429992,29483.686132739997,53353.42950600001 2025-06-30,04:42:18.000,181,11069646,4805,0,1751258537,13180.661871219992,29021.996314260003,53353.54828704001 2025-06-30,04:42:19.000,181,11069632,4765,0,1751258538,13180.729234320002,29021.925822959995,53353.674055200005 2025-06-30,04:42:20.000,181,11069627,5285,0,1751258539,13180.702289079993,27176.146378110003,53353.82777184 2025-06-30,04:42:21.000,181,11069660,4845,0,1751258540,13180.675343839997,25330.451522820003,53353.960527120005 2025-06-30,04:42:22.000,181,11069620,5005,0,1751258541,13180.688816460002,27176.18867289,53354.128218000005 2025-06-30,04:42:23.000,181,11069676,5044,0,1751258542,13180.695552769997,28560.489773160007,53354.20507632 2025-06-30,04:42:24.000,181,11069657,5445,0,1751258543,13180.675343839997,26714.816065260005,53354.36578008001 2025-06-30,04:42:25.000,181,11069639,5365,0,1751258544,13180.648398600002,32252.351775450006,53354.50552248001 2025-06-30,04:42:26.000,181,11069689,5285,0,1751258545,13180.540617639992,31791.141297809998,53354.694174719996 2025-06-30,04:42:27.000,181,11069630,4685,0,1751258546,13180.473254539997,34098.42023463,53354.861865599996 2025-06-30,04:42:28.000,181,11069669,5365,0,1751258547,13180.34526465,28561.074850949997,53355.029556479996 2025-06-30,04:42:29.000,181,11069689,5485,0,1751258548,13180.298110479991,25792.543141710004,53355.085453440006 2025-06-30,04:42:30.000,181,11069673,5445,0,1751258549,13180.170120589995,30407.22789969,53355.24615720001 2025-06-30,04:42:31.000,181,11069629,5485,0,1751258550,13180.07581224999,27638.703239580005,53355.41384808001 2025-06-30,04:42:32.000,181,11069633,5285,0,1751258551,13179.947822359994,29023.236961140006,53355.54660336 2025-06-30,04:42:33.000,181,11069689,5445,0,1751258552,13179.85351401999,29023.518926339995,53355.72826848001 2025-06-30,04:42:34.000,181,11069636,4965,0,1751258553,13179.806359849994,23024.970114149997,53355.868010879996 2025-06-30,04:42:35.000,181,11069656,4925,0,1751258554,13179.705315199993,30408.792806550002,53356.05666312 2025-06-30,04:42:36.000,181,11069654,4765,0,1751258555,13179.651424719988,26256.164421809997,53356.16845704 2025-06-30,04:42:37.000,181,11069660,5165,0,1751258556,13179.604270549993,29486.85824124,53356.308199440005 2025-06-30,04:42:38.000,181,11069653,5365,0,1751258557,13179.604270549993,35947.78768665,53356.45492896 2025-06-30,04:42:39.000,181,11069662,4805,0,1751258558,13179.631215789988,32256.553056930003,53356.62261984 2025-06-30,04:42:40.000,181,11069638,5005,0,1751258559,13179.712051509989,29026.8461157,53356.84620768 2025-06-30,04:42:41.000,181,11069709,5645,0,1751258560,13179.759205679999,30411.823932450003,53356.97197584001 2025-06-30,04:42:42.000,181,11069648,4845,0,1751258561,13179.846777709994,31335.330453749993,53357.16062808 2025-06-30,04:42:43.000,181,11069640,5205,0,1751258562,13179.880459259999,29028.523808640006,53357.32831896 2025-06-30,04:42:44.000,181,11069706,4885,0,1751258563,13179.98150391,30413.501625389996,53357.47504848001 2025-06-30,04:42:45.000,181,11069633,5245,0,1751258564,13180.048867009995,27645.033358319997,53357.6567136 2025-06-30,04:42:46.000,181,11069643,5325,0,1751258565,13180.13643903999,29491.581158340006,53357.85934008001 2025-06-30,04:42:47.000,181,11069609,5365,0,1751258566,13180.277901549991,25800.064563420005,53358.02703096001 2025-06-30,04:42:48.000,181,11069674,5125,0,1751258567,13180.405891440001,28569.51265956,53358.14581200001 2025-06-30,04:42:49.000,181,11069632,5125,0,1751258568,13180.527145020002,23954.90544201,53358.34843848 2025-06-30,04:42:50.000,181,11069708,5125,0,1751258569,13180.628189670002,27647.317276439993,53358.51612936 2025-06-30,04:42:51.000,181,11069623,5565,0,1751258570,13180.776388489998,24417.17328915,53358.67683312001 2025-06-30,04:42:52.000,181,11069653,5285,0,1751258571,13180.938059929998,29032.541812740004,53358.83753688 2025-06-30,04:42:53.000,181,11069614,5085,0,1751258572,13181.066049819994,24417.723121290008,53358.921382320004 2025-06-30,04:42:54.000,181,11069684,5044,0,1751258573,13181.207512329995,26725.558939380004,53359.08208608001 2025-06-30,04:42:55.000,181,11069688,5005,0,1751258574,13181.288348049995,27648.910379819994,53359.27073832001 2025-06-30,04:42:56.000,181,11069648,5205,0,1751258575,13181.37592007999,28110.677738729995,53359.36157088 2025-06-30,04:42:57.000,181,11069646,4805,0,1751258576,13181.47696472999,29956.97177007,53359.56419736001 2025-06-30,04:42:58.000,181,11069665,5405,0,1751258577,13181.604954620001,28572.543785460002,53359.62708144 2025-06-30,04:42:59.000,181,11069649,5285,0,1751258578,13181.746417130002,28111.079539140002,53359.780798080006 2025-06-30,04:43:00.000,181,11069615,5405,0,1751258579,13181.833989159997,29957.1198018,53359.83669504 2025-06-30,04:43:01.000,181,11069639,5405,0,1751258580,13181.914824879997,32726.06036058,53359.927527600004 2025-06-30,04:43:02.000,181,11069647,5205,0,1751258581,13182.056287389998,34572.06537759,53359.98342456 2025-06-30,04:43:03.000,181,11069629,5245,0,1751258582,13182.197749899999,30418.365525090005,53360.116179840006 2025-06-30,04:43:04.000,181,11069644,4645,0,1751258583,13182.29205823999,31802.708920139994,53360.20701240001 2025-06-30,04:43:05.000,181,11069636,4925,0,1751258584,13182.39310288999,33648.48836499,53360.19303816 2025-06-30,04:43:06.000,181,11069629,5245,0,1751258585,13182.527829089995,27648.54382506,53360.283870720006 2025-06-30,04:43:07.000,181,11069685,5245,0,1751258586,13182.57498325999,29955.879154919996,53360.30483208001 2025-06-30,04:43:08.000,181,11069650,5085,0,1751258587,13182.66255529,30878.58912453,53360.36072904 2025-06-30,04:43:09.000,181,11069625,5485,0,1751258588,13182.689500529996,25340.165223959993,53360.39566464 2025-06-30,04:43:10.000,181,11069633,5445,0,1751258589,13182.736654699991,30877.63749198,53360.43758736 2025-06-30,04:43:11.000,181,11069601,5165,0,1751258590,13182.76359994,30877.256838960006,53360.40963888 2025-06-30,04:43:12.000,181,11069602,4885,0,1751258591,13182.770336249996,31338.31928487,53360.44457448001 2025-06-30,04:43:13.000,181,11069632,4965,0,1751258592,13182.729918389996,30414.932598779997,53360.40963888 2025-06-30,04:43:14.000,181,11069621,5205,0,1751258593,13182.67602790999,25799.585222580004,53360.40265176001 2025-06-30,04:43:15.000,181,11069656,5125,0,1751258594,13182.649082669996,24414.727241040004,53360.38867752 2025-06-30,04:43:16.000,181,11069632,4805,0,1751258595,13182.52109278,25798.711130459997,53360.40265176001 2025-06-30,04:43:17.000,181,11069609,5525,0,1751258596,13182.46046599,33643.589219639995,53360.32579344001 2025-06-30,04:43:18.000,181,11069642,4965,0,1751258597,13182.298794549999,30412.888351079993,53360.27688360001 2025-06-30,04:43:19.000,181,11069642,4885,0,1751258598,13182.170804659989,25797.73130139,53360.22797376 2025-06-30,04:43:20.000,181,11069674,4965,0,1751258599,13182.015869529998,27643.278124949997,53360.22797376 2025-06-30,04:43:21.000,181,11069605,5125,0,1751258600,13181.847461780002,32257.723212509998,53360.116179840006 2025-06-30,04:43:22.000,181,11069636,4965,0,1751258601,13181.685790340001,31334.555049450006,53360.0323344 2025-06-30,04:43:23.000,181,11069630,4925,0,1751258602,13181.50390997,32257.272068189995,53359.997398800006 2025-06-30,04:43:24.000,181,11069659,5445,0,1751258603,13181.29508435999,29949.711166170004,53360.00438592 2025-06-30,04:43:25.000,181,11069602,4965,0,1751258604,13181.1199403,25796.370819300006,53359.95547608 2025-06-30,04:43:26.000,181,11069650,4885,0,1751258605,13180.924587309994,32256.954857339995,53359.8576564 2025-06-30,04:43:27.000,181,11069637,5565,0,1751258606,13180.702289079993,29026.634641800003,53359.79477232 2025-06-30,04:43:28.000,181,11069625,5285,0,1751258607,13180.479990849992,29026.67693658,53359.73188824001 2025-06-30,04:43:29.000,181,11069671,5405,0,1751258608,13180.23748368999,29026.81791918,53359.69695264 2025-06-30,04:43:30.000,181,11069638,4925,0,1751258609,13179.968031289995,27642.43927848,53359.65502992001 2025-06-30,04:43:31.000,181,11069676,4805,0,1751258610,13179.826568779994,24873.773635770005,53359.662017040006 2025-06-30,04:43:32.000,181,11069659,5445,0,1751258611,13179.678369959998,26719.83504582,53359.59913296 2025-06-30,04:43:33.000,181,11069630,4805,0,1751258612,13179.563852689993,26720.1593058,53359.56419736001 2025-06-30,04:43:34.000,181,11069625,5285,0,1751258613,13179.408917560002,29950.72624089,53359.52227464 2025-06-30,04:43:35.000,181,11069648,5085,0,1751258614,13179.240509809992,29951.001156960003,53359.445416320006 2025-06-30,04:43:36.000,181,11069678,4885,0,1751258615,13179.152937779996,29951.1985326,53359.41746784001 2025-06-30,04:43:37.000,181,11069659,5485,0,1751258616,13179.078838369991,28105.581217740008,53359.38951936 2025-06-30,04:43:38.000,181,11069639,5005,0,1751258617,13179.051893129996,30874.705053900005,53359.41746784001 2025-06-30,04:43:39.000,181,11069625,5325,0,1751258618,13179.011475269996,29490.566083619997,53359.36157088 2025-06-30,04:43:41.000,181,11069642,4805,0,1751258620,13178.95758478999,27183.406982009998,53359.41746784001 2025-06-30,04:43:41.000,181,11069624,4845,0,1751258620,13178.950848479995,28106.645636369998,53359.38253224 2025-06-30,04:43:42.000,181,11069627,5325,0,1751258621,13178.91716692999,29491.33443879,53359.36855800001 2025-06-30,04:43:43.000,181,11069617,5445,0,1751258622,13178.92390324,26261.141107589996,53359.35458376 2025-06-30,04:43:44.000,181,11069683,5445,0,1751258623,13178.95758478999,29953.334418989994,53359.4034936 2025-06-30,04:43:45.000,181,11069617,5525,0,1751258624,13179.03842050999,24877.17131643,53359.51528752001 2025-06-30,04:43:46.000,181,11069693,5325,0,1751258625,13179.078838369991,31338.30518661,53359.5083004 2025-06-30,04:43:47.000,181,11069655,5525,0,1751258626,13179.139465159991,32723.029234679998,53359.5083004 2025-06-30,04:43:48.000,181,11069670,4885,0,1751258627,13179.213564569996,28108.252838009998,53359.52227464 2025-06-30,04:43:49.000,181,11069696,5005,0,1751258628,13179.287663980002,35030.93554407,53359.5781716 2025-06-30,04:43:50.000,181,11069694,5044,0,1751258629,13179.429126490002,30416.18029479,53359.58515872001 2025-06-30,04:43:51.000,181,11069698,4925,0,1751258630,13179.516698519998,31339.454194799997,53359.65502992001 2025-06-30,04:43:52.000,181,11069708,4885,0,1751258631,13179.644688409993,29955.279978870007,53359.641055680004 2025-06-30,04:43:53.000,181,11069688,5285,0,1751258632,13179.806359849994,27186.487451819994,53359.69695264 2025-06-30,04:43:54.000,181,11069603,5365,0,1751258633,13179.90066819,32263.30612347,53359.67599128 2025-06-30,04:43:55.000,181,11069643,5245,0,1751258634,13180.08254856,32263.545793890007,53359.72490112 2025-06-30,04:43:56.000,181,11069618,4845,0,1751258635,13180.18359321,31340.8640208,53359.717914 2025-06-30,04:43:57.000,181,11069691,5405,0,1751258636,13180.412627749996,28572.141985049995,53359.84368216 2025-06-30,04:43:58.000,181,11069630,5005,0,1751258637,13180.533881329997,31341.456147720004,53359.89957912001 2025-06-30,04:43:59.000,181,11069656,4765,0,1751258638,13180.702289079993,31803.181211849995,53359.9624632 2025-06-30,04:44:00.000,181,11069670,4845,0,1751258639,13180.870696829988,29957.373570480006,53359.95547608 2025-06-30,04:44:01.000,181,11069676,4765,0,1751258640,13181.059313509999,28111.565929110002,53360.03932152001 2025-06-30,04:44:02.000,181,11069679,5445,0,1751258641,13181.21424863999,29034.853927379998,53360.08823136001 2025-06-30,04:44:03.000,181,11069743,5285,0,1751258642,13181.35571114999,28573.580007569995,53360.13714120001 2025-06-30,04:44:04.000,181,11069676,5085,0,1751258643,13181.50390997,28573.68574452,53360.27688360001 2025-06-30,04:44:05.000,181,11069677,5365,0,1751258644,13181.699262959992,30419.83879326,53360.311819200004 2025-06-30,04:44:06.000,181,11069648,4925,0,1751258645,13181.840725469992,30419.916333689995,53360.32579344001 2025-06-30,04:44:07.000,181,11069646,4805,0,1751258646,13182.002396909993,33189.174103319994,53360.35374192001 2025-06-30,04:44:08.000,181,11069654,5044,0,1751258647,13182.089968939988,28112.581003829997,53360.43758736 2025-06-30,04:44:09.000,181,11069708,5044,0,1751258648,13182.143859419994,29958.71290518,53360.45854872 2025-06-30,04:44:11.000,181,11069624,4805,0,1751258650,13182.224695139994,32266.231512419996,53360.54239416001 2025-06-30,04:44:11.000,181,11069675,5445,0,1751258650,13182.298794549999,28112.468217750007,53360.598291120004 2025-06-30,04:44:12.000,181,11069649,5405,0,1751258651,13182.305530859994,28573.770334080007,53360.56335552 2025-06-30,04:44:13.000,181,11069646,5005,0,1751258652,13182.345948719994,29496.698826720007,53360.67514944 2025-06-30,04:44:14.000,181,11069675,5245,0,1751258653,13182.35942134,30419.479287630005,53360.668162320006 2025-06-30,04:44:15.000,181,11069598,4925,0,1751258654,13182.406575509995,30880.717961789996,53360.717072160005 2025-06-30,04:44:16.000,181,11069671,5325,0,1751258655,13182.406575509995,38264.618194619994,53360.71008504001 2025-06-30,04:44:17.000,181,11069654,5005,0,1751258656,13182.45372967999,31803.11072055,53360.65418808 2025-06-30,04:44:18.000,181,11069634,4925,0,1751258657,13182.46046599,33648.88311626999,53360.68213656 2025-06-30,04:44:19.000,181,11069607,5085,0,1751258658,13182.49414753999,29033.486396160006,53360.73803352001 2025-06-30,04:44:20.000,181,11069607,5405,0,1751258659,13182.51435646999,31802.16613713,53360.71008504001 2025-06-30,04:44:21.000,181,11069655,5405,0,1751258660,13182.49414753999,23494.794628649994,53360.77296912 2025-06-30,04:44:22.000,181,11069663,5525,0,1751258661,13182.54130171,32263.108747830003,53360.73803352001 2025-06-30,04:44:23.000,181,11069651,5165,0,1751258662,13182.59519218999,26724.9527142,53360.77995624001 2025-06-30,04:44:24.000,181,11069629,5405,0,1751258663,13182.65581897999,31801.475322390004,53360.786943360006 2025-06-30,04:44:25.000,181,11069632,4925,0,1751258664,13182.736654699991,23955.892320209998,53360.84284032 2025-06-30,04:44:26.000,181,11069640,5205,0,1751258665,13182.74339101,30878.483387579996,53360.8009176 2025-06-30,04:44:27.000,181,11069630,4805,0,1751258666,13182.729918389996,28570.97182947,53360.884763040005 2025-06-30,04:44:28.000,181,11069669,5405,0,1751258667,13182.69623683999,32263.15104261,53360.89175016 2025-06-30,04:44:29.000,181,11069666,5125,0,1751258668,13182.61540111999,29494.323269910004,53360.94764712001 2025-06-30,04:44:30.000,181,11069640,4845,0,1751258669,13182.59519218999,33648.08656457999,53360.94066 2025-06-30,04:44:31.000,181,11069663,5365,0,1751258670,13182.53456539999,29494.725070319997,53360.97559560001 2025-06-30,04:44:32.000,181,11069632,4805,0,1751258671,13182.487411229995,26264.433051300002,53361.052453920005 2025-06-30,04:44:33.000,181,11069677,5245,0,1751258672,13182.43352074999,32725.834788420005,53361.11533800001 2025-06-30,04:44:34.000,181,11069665,5285,0,1751258673,13182.285321929994,24418.865080350006,53361.15726072 2025-06-30,04:44:35.000,181,11069685,5205,0,1751258674,13182.150595729989,28572.755259359998,53361.16424784001 2025-06-30,04:44:36.000,181,11069667,5325,0,1751258675,13182.056287389998,29957.570946120002,53361.24809328 2025-06-30,04:44:37.000,181,11069654,4965,0,1751258676,13181.982187979993,31803.864977460005,53361.23411904 2025-06-30,04:44:38.000,181,11069655,5525,0,1751258677,13181.908088570002,26727.476302740004,53361.26206752001 2025-06-30,04:44:39.000,181,11069717,5925,0,1751258678,13181.800307609992,29496.875054970005,53361.35988720001 2025-06-30,04:44:41.000,181,11069642,5245,0,1751258680,13181.517382589991,32266.619214570004,53361.41578416 2025-06-30,04:44:42.000,181,11069664,5085,0,1751258681,13181.369183769995,29497.74209796,53361.45071976001 2025-06-30,04:44:43.000,181,11069648,4765,0,1751258682,13181.25466649999,29036.489325539995,53361.44373264 2025-06-30,04:44:44.000,181,11069631,5565,0,1751258683,13181.126676609994,29036.73604509,53361.49962960001 2025-06-30,04:44:45.000,181,11069600,4765,0,1751258684,13181.018895649999,27652.301011350006,53361.5345652 2025-06-30,04:44:46.000,181,11069654,4845,0,1751258685,13180.904378379993,26267.999911079998,53361.506616720006 2025-06-30,04:44:47.000,181,11069639,5445,0,1751258686,13180.789861109988,32268.057237090004,53361.59046216 2025-06-30,04:44:48.000,181,11069609,5325,0,1751258687,13180.695552769997,34114.42880886,53361.61841064001 2025-06-30,04:44:49.000,181,11069655,5485,0,1751258688,13180.581035499992,25345.586004929995,53361.70225608 2025-06-30,04:44:50.000,181,11069645,5125,0,1751258689,13180.459781919992,28576.434905219998,53361.66732048001 2025-06-30,04:44:51.000,181,11069649,5684,0,1751258690,13180.405891440001,28576.56883869,53361.653346240004 2025-06-30,04:44:52.000,181,11069675,5565,0,1751258691,13180.34526465,20269.11978978,53361.61841064001 2025-06-30,04:44:53.000,181,11069618,4965,0,1751258692,13180.291374169996,31807.61511462,53361.66732048001 2025-06-30,04:44:54.000,181,11069735,5485,0,1751258693,13180.20380214,29961.729932820002,53361.653346240004 2025-06-30,04:44:55.000,181,11069612,4845,0,1751258694,13180.129702729995,27654.225423840006,53361.604436400004 2025-06-30,04:44:56.000,181,11069640,4925,0,1751258695,13180.08254856,29039.055208859994,53361.5695008 2025-06-30,04:44:57.000,181,11069583,5405,0,1751258696,13180.03539438999,32269.925256539995,53361.66732048001 2025-06-30,04:44:58.000,181,11069578,5005,0,1751258697,13180.028658079995,31347.067255200003,53361.639372 2025-06-30,04:44:59.000,181,11069610,5125,0,1751258698,13179.97476759999,26731.85381247,53361.604436400004 2025-06-30,04:45:00.000,181,11069612,4765,0,1751258699,13179.98150391,26732.051188109996,53361.68129472 2025-06-30,04:45:01.000,181,11069640,4965,0,1751258700,13179.98150391,26270.742022649996,53361.555526560005 2025-06-30,04:45:02.000,181,11069633,5365,0,1751258701,13179.98150391,31809.553625369997,53361.625397760006 2025-06-30,04:45:03.000,181,11069565,5365,0,1751258702,13179.968031289995,28578.895051590007,53361.604436400004 2025-06-30,04:45:04.000,181,11069548,4845,0,1751258703,13179.988240219995,27655.931313299996,53361.64635912001 2025-06-30,04:45:05.000,181,11069578,4845,0,1751258704,13179.97476759999,33194.72881776,53361.56251368 2025-06-30,04:45:06.000,181,11069626,4925,0,1751258705,13179.95455866999,27194.798376089995,53361.58347504 2025-06-30,04:45:07.000,181,11069554,5125,0,1751258706,13179.98150391,28118.13571827,53361.5695008 2025-06-30,04:45:08.000,181,11069596,4925,0,1751258707,13180.0421307,27195.171979980005,53361.5695008 2025-06-30,04:45:09.000,181,11069538,4805,0,1751258708,13180.08254856,28579.874880660005,53361.54155232 2025-06-30,04:45:10.000,181,11069613,5605,0,1751258709,13180.11623010999,29503.078289369994,53361.52757808001 2025-06-30,04:45:11.000,181,11069625,5044,0,1751258710,13180.069075939995,29041.585846529997,53361.457706880006 2025-06-30,04:45:12.000,181,11069622,4925,0,1751258711,13180.13643903999,25349.314994700006,53361.47866824001 2025-06-30,04:45:13.000,181,11069639,5525,0,1751258712,13180.16338428,31349.49920505,53361.54155232 2025-06-30,04:45:14.000,181,11069676,5044,0,1751258713,13180.19706582999,29503.282714140005,53361.51360384 2025-06-30,04:45:15.000,181,11069637,5525,0,1751258714,13180.25769261999,30888.020860470002,53361.51360384 2025-06-30,04:45:16.000,181,11069623,5405,0,1751258715,13180.291374169996,30888.154793940004,53361.47168112 2025-06-30,04:45:17.000,181,11069645,5405,0,1751258716,13180.378946199991,27195.71476299,53361.51360384 2025-06-30,04:45:18.000,181,11069645,5405,0,1751258717,13180.466518230001,32734.406530499997,53361.47168112 2025-06-30,04:45:19.000,181,11069659,5405,0,1751258718,13180.533881329997,26272.743975570003,53361.436745520004 2025-06-30,04:45:20.000,181,11069621,5445,0,1751258719,13180.634925979997,29042.142727800005,53361.42975840001 2025-06-30,04:45:21.000,181,11069640,5005,0,1751258720,13180.702289079993,29042.114531280007,53361.42975840001 2025-06-30,04:45:22.000,181,11069671,5805,0,1751258721,13180.762915869993,32734.589807879995,53361.42975840001 2025-06-30,04:45:23.000,181,11069617,5525,0,1751258722,13180.810070039988,35042.39742944999,53361.51360384 2025-06-30,04:45:24.000,181,11069658,5205,0,1751258723,13180.877433139998,29965.310890859997,53361.52059096 2025-06-30,04:45:25.000,181,11069661,5245,0,1751258724,13180.938059929998,28580.650284960007,53361.45071976001 2025-06-30,04:45:26.000,181,11069670,4925,0,1751258725,13181.03236826999,25811.32907316,53361.47168112 2025-06-30,04:45:27.000,181,11069717,5445,0,1751258726,13181.1199403,29503.853693669997,53361.40180992 2025-06-30,04:45:28.000,181,11069675,5365,0,1751258727,13181.207512329995,29503.895988450007,53361.457706880006 2025-06-30,04:45:29.000,181,11069734,5044,0,1751258728,13181.227721259995,26734.673464470005,53361.47866824001 2025-06-30,04:45:30.000,181,11069611,5445,0,1751258729,13181.308556979995,31350.225265440007,53361.52757808001 2025-06-30,04:45:31.000,181,11069653,5565,0,1751258730,13181.328765909995,29042.51633169,53361.56251368 2025-06-30,04:45:32.000,181,11069656,4685,0,1751258731,13181.308556979995,27196.36328295,53361.56251368 2025-06-30,04:45:33.000,181,11069628,4845,0,1751258732,13181.36244746,32273.54850936,53361.57648792001 2025-06-30,04:45:34.000,181,11069637,5565,0,1751258733,13181.389392699995,29042.734854719994,53361.54853944001 2025-06-30,04:45:35.000,181,11069627,5365,0,1751258734,13181.40286532,31812.147705209994,53361.56251368 2025-06-30,04:45:36.000,181,11069614,4765,0,1751258735,13181.429810559996,25350.400560719994,53361.61841064001 2025-06-30,04:45:37.000,181,11069656,4885,0,1751258736,13181.42307425,28581.36929622,53361.5695008 2025-06-30,04:45:38.000,181,11069682,4965,0,1751258737,13181.41633793999,26735.138707050006,53361.66732048001 2025-06-30,04:45:39.000,181,11069651,5445,0,1751258738,13181.409601629995,29043.037967309996,53361.604436400004 2025-06-30,04:45:40.000,181,11069695,5485,0,1751258739,13181.389392699995,29966.163835590007,53361.68129472 2025-06-30,04:45:42.000,181,11069629,5565,0,1751258741,13181.288348049995,28581.446836650008,53361.555526560005 2025-06-30,04:45:42.000,181,11069655,5605,0,1751258741,13181.268139119995,30427.747917119996,53361.68828184 2025-06-30,04:45:43.000,181,11069675,5525,0,1751258742,13181.227721259995,25350.612034620004,53361.68129472 2025-06-30,04:45:44.000,181,11069681,5325,0,1751258743,13181.19403970999,32735.618980860003,53361.66033336 2025-06-30,04:45:45.000,181,11069701,5565,0,1751258744,13181.20077602,31812.54950562,53361.66033336 2025-06-30,04:45:46.000,181,11069705,5605,0,1751258745,13181.17383077999,26735.37132834,53361.625397760006 2025-06-30,04:45:47.000,181,11069741,5285,0,1751258746,13181.16035816,25350.717771569995,53361.639372 2025-06-30,04:45:48.000,181,11069674,5044,0,1751258747,13181.14014923,26273.836590720006,53361.639372 2025-06-30,04:45:49.000,181,11069654,4965,0,1751258748,13181.13341291999,33658.836487830005,53361.639372 2025-06-30,04:45:50.000,181,11069705,5485,0,1751258749,13181.16035816,28120.21521162,53361.674307600006 2025-06-30,04:45:51.000,181,11069642,4765,0,1751258750,13181.13341291999,27197.054097689994,53361.604436400004 2025-06-30,04:45:52.000,181,11069642,5285,0,1751258751,13181.13341291999,30889.592816460005,53361.66732048001 2025-06-30,04:45:53.000,181,11069476,4925,0,1751258752,13181.126676609994,29966.445800789996,53361.68129472 2025-06-30,04:45:54.000,181,11069707,5405,0,1751258753,13181.07278612999,23504.66341065,53361.653346240004 2025-06-30,04:45:55.000,181,11069724,4925,0,1751258754,13181.09299505999,26735.618047890006,53361.66732048001 2025-06-30,04:45:56.000,181,11069677,5565,0,1751258755,13181.106467679994,28120.40553813,53361.63238488 2025-06-30,04:45:57.000,181,11069688,4885,0,1751258756,13181.11320398999,28581.99666879,53361.56251368 2025-06-30,04:45:58.000,181,11069668,5044,0,1751258757,13181.16035816,33197.67535410001,53361.653346240004 2025-06-30,04:45:59.000,181,11069746,4925,0,1751258758,13181.167094469994,30428.410535339994,53361.653346240004 2025-06-30,04:46:00.000,181,11069668,4885,0,1751258759,13181.21424863999,27197.47704549,53361.674307600006 2025-06-30,04:46:01.000,181,11069629,5445,0,1751258760,13181.20077602,26274.492159810005,53361.66033336 2025-06-30,04:46:02.000,181,11069688,5125,0,1751258761,13181.21424863999,28582.391420069995,53361.653346240004 2025-06-30,04:46:03.000,181,11069627,5245,0,1751258762,13181.24119388,32274.923089710006,53361.66732048001 2025-06-30,04:46:04.000,181,11069733,5245,0,1751258763,13181.27487542999,30428.762991840005,53361.68828184 2025-06-30,04:46:05.000,181,11069651,5285,0,1751258764,13181.31529328999,27659.455878299996,53361.723217440005 2025-06-30,04:46:06.000,181,11069666,5005,0,1751258765,13181.29508435999,31352.0721375,53361.793088640006 2025-06-30,04:46:07.000,181,11069643,5605,0,1751258766,13181.31529328999,31352.142628800008,53361.83501136001 2025-06-30,04:46:08.000,181,11069509,5405,0,1751258767,13181.34223853,29967.51021942,53361.80007576 2025-06-30,04:46:09.000,181,11069692,5205,0,1751258768,13181.34223853,29967.559563329996,53361.81405000001 2025-06-30,04:46:10.000,181,11069660,5085,0,1751258769,13181.38265639,34583.33693646001,53361.80706288 2025-06-30,04:46:11.000,181,11069660,4845,0,1751258770,13181.33550221999,31814.043921179997,53361.75815304 2025-06-30,04:46:12.000,181,11069684,4885,0,1751258771,13181.328765909995,32275.719641400006,53361.76514016001 2025-06-30,04:46:13.000,181,11069663,5405,0,1751258772,13181.30182067,26736.97148085,53361.80007576 2025-06-30,04:46:14.000,181,11069621,5405,0,1751258773,13181.308556979995,28121.751921960007,53361.75815304 2025-06-30,04:46:15.000,181,11069641,5285,0,1751258774,13181.31529328999,30891.192968970005,53361.73020456 2025-06-30,04:46:16.000,181,11069652,4845,0,1751258775,13181.29508435999,29044.955330669996,53361.73719168 2025-06-30,04:46:17.000,181,11069677,5445,0,1751258776,13181.27487542999,33660.704507279996,53361.76514016001 2025-06-30,04:46:18.000,181,11069635,5285,0,1751258777,13181.29508435999,30891.348049830005,53361.793088640006 2025-06-30,04:46:19.000,181,11069678,4925,0,1751258778,13181.27487542999,33199.254359219995,53361.7791144 2025-06-30,04:46:20.000,181,11069662,4565,0,1751258779,13181.29508435999,29968.31382024,53361.81405000001 2025-06-30,04:46:21.000,181,11069644,5165,0,1751258780,13181.30182067,29045.180902830005,53361.76514016001 2025-06-30,04:46:22.000,181,11069649,5245,0,1751258781,13181.27487542999,27660.5132478,53361.75116592 2025-06-30,04:46:23.000,181,11069622,4885,0,1751258782,13181.23445756999,28122.111427590004,53361.68129472 2025-06-30,04:46:24.000,181,11069661,5205,0,1751258783,13181.22098495,29045.314836300007,53361.68828184 2025-06-30,04:46:25.000,181,11069682,4925,0,1751258784,13181.247930189995,23968.136659020005,53361.68129472 2025-06-30,04:46:26.000,181,11069677,5365,0,1751258785,13181.20077602,32738.05093071,53361.64635912001 2025-06-30,04:46:27.000,181,11069695,5445,0,1751258786,13181.18056709,29968.673325869997,53361.61142352 2025-06-30,04:46:28.000,181,11069693,5445,0,1751258787,13181.167094469994,31815.051946770007,53361.604436400004 2025-06-30,04:46:29.000,181,11069724,4685,0,1751258788,13181.15362184999,27660.978490380003,53361.555526560005 2025-06-30,04:46:30.000,181,11069632,4925,0,1751258789,13181.106467679994,27199.415556239997,53361.49962960001 2025-06-30,04:46:31.000,181,11069615,5285,0,1751258790,13181.086258749994,37354.15256382,53361.54853944001 2025-06-30,04:46:32.000,181,11069686,4885,0,1751258791,13181.07278612999,34123.26841788,53361.49962960001 2025-06-30,04:46:33.000,181,11069679,5605,0,1751258792,13181.03236826999,31815.46079631,53361.49962960001 2025-06-30,04:46:34.000,181,11069691,5245,0,1751258793,13180.985214099994,27199.803258390006,53361.40879704001 2025-06-30,04:46:35.000,181,11069680,4965,0,1751258794,13180.991950409989,29507.787108210003,53361.40180992 2025-06-30,04:46:36.000,181,11069659,5405,0,1751258795,13180.931323619989,33200.417465670005,53361.34591296 2025-06-30,04:46:37.000,181,11069667,5365,0,1751258796,13180.951532549989,28584.689436450004,53361.33193872001 2025-06-30,04:46:38.000,181,11069633,5325,0,1751258797,13180.884169449993,27200.057027069997,53361.29700312 2025-06-30,04:46:39.000,181,11069673,5285,0,1751258798,13180.796597419998,32277.418481729997,53361.2550804 2025-06-30,04:46:40.000,181,11069642,5005,0,1751258799,13180.769652180003,28123.27453404,53361.21315768001 2025-06-30,04:46:41.000,181,11069668,4965,0,1751258800,13180.709025390002,32277.54536607,53361.101363760004 2025-06-30,04:46:42.000,181,11069704,5005,0,1751258801,13180.648398600002,29046.548434049997,53361.06642816 2025-06-30,04:46:43.000,181,11069696,4805,0,1751258802,13180.621453359992,29508.111368190002,53361.06642816 2025-06-30,04:46:44.000,181,11069724,4765,0,1751258803,13180.547353950002,31354.48293996,53361.01751832 2025-06-30,04:46:45.000,181,11069724,4965,0,1751258804,13180.486727160001,32739.305675850002,53360.98956984 2025-06-30,04:46:46.000,181,11069671,5285,0,1751258805,13180.385682510001,29046.68236752,53360.89873728 2025-06-30,04:46:47.000,181,11069694,5005,0,1751258806,13180.30484679,23507.750929589994,53360.89175016 2025-06-30,04:46:48.000,181,11069718,5044,0,1751258807,13180.22401107,33200.92500303,53360.814891840004 2025-06-30,04:46:49.000,181,11069702,5125,0,1751258808,13180.12296642,23046.202093710002,53360.77995624001 2025-06-30,04:46:50.000,181,11069644,4925,0,1751258809,13180.02192177,29508.28759644,53360.68912368001 2025-06-30,04:46:51.000,181,11069703,5405,0,1751258810,13179.907404499994,27662.000614229997,53360.619252480006 2025-06-30,04:46:52.000,181,11069646,5005,0,1751258811,13179.826568779994,29969.956267529997,53360.58431688 2025-06-30,04:46:53.000,181,11069656,4765,0,1751258812,13179.718787819998,31816.299642779995,53360.52143280001 2025-06-30,04:46:54.000,181,11069695,5325,0,1751258813,13179.590797929988,30431.667233400003,53360.43758736 2025-06-30,04:46:55.000,181,11069639,5205,0,1751258814,13179.516698519998,31816.475871029994,53360.311819200004 2025-06-30,04:46:56.000,181,11069672,5085,0,1751258815,13179.422390179992,27662.317825079997,53360.29085784 2025-06-30,04:46:57.000,181,11069661,5445,0,1751258816,13179.381972319992,26739.19900593,53360.20002528 2025-06-30,04:46:58.000,181,11069677,5245,0,1751258817,13179.280927669992,29970.266429249998,53360.144128320004 2025-06-30,04:46:59.000,181,11069661,5525,0,1751258818,13179.173146709996,33663.009572790004,53360.06028288 2025-06-30,04:47:00.000,181,11069648,5044,0,1751258819,13179.132728849996,30432.069033809996,53359.948488960006 2025-06-30,04:47:01.000,181,11069643,5285,0,1751258820,13179.02494789,26739.52326591,53359.84368216 2025-06-30,04:47:02.000,181,11069680,4845,0,1751258821,13178.91716692999,31816.941113609995,53359.75284960001 2025-06-30,04:47:03.000,181,11069653,5405,0,1751258822,13178.829594899995,26278.05901959,53359.65502992001 2025-06-30,04:47:04.000,181,11069725,5325,0,1751258823,13178.768968109995,33663.39022581,53359.6480428 2025-06-30,04:47:05.000,181,11069672,5165,0,1751258824,13178.708341319994,25816.566576750003,53359.52227464 2025-06-30,04:47:06.000,181,11069656,4965,0,1751258825,13178.607296669994,32740.44058578,53359.45240344 2025-06-30,04:47:07.000,181,11069668,4885,0,1751258826,13178.519724639998,33663.67924014,53359.36157088 2025-06-30,04:47:08.000,181,11069659,5405,0,1751258827,13178.479306779998,29971.070030069997,53359.28471256 2025-06-30,04:47:09.000,181,11069624,4845,0,1751258828,13178.411943679988,31355.92096248,53359.19388 2025-06-30,04:47:10.000,181,11069702,5165,0,1751258829,13178.364789509993,23970.667296690008,53359.1240088 2025-06-30,04:47:11.000,181,11069613,5165,0,1751258830,13178.317635339998,30894.569502240003,53359.00522776 2025-06-30,04:47:12.000,181,11069698,5125,0,1751258831,13178.236799619997,26740.411456290007,53358.88644672 2025-06-30,04:47:13.000,181,11069684,5125,0,1751258832,13178.236799619997,34125.8343012,53358.823562640006 2025-06-30,04:47:14.000,181,11069662,5005,0,1751258833,13178.189645450002,29971.626911340005,53358.823562640006 2025-06-30,04:47:15.000,181,11069660,4925,0,1751258834,13178.216590689997,28125.410420429995,53358.73273008 2025-06-30,04:47:16.000,181,11069694,4845,0,1751258835,13178.189645450002,26279.116389090006,53358.55106496 2025-06-30,04:47:17.000,181,11069675,5485,0,1751258836,13178.155963899997,28125.586648679993,53358.55106496 2025-06-30,04:47:18.000,181,11069713,5285,0,1751258837,13178.142491279992,29048.881696080003,53358.537090720005 2025-06-30,04:47:19.000,181,11069628,4965,0,1751258838,13178.142491279992,30895.295562629995,53358.41132256001 2025-06-30,04:47:20.000,181,11069667,5445,0,1751258839,13178.142491279992,26279.546386019996,53358.34145136001 2025-06-30,04:47:21.000,181,11069639,5365,0,1751258840,13178.155963899997,31357.04177415,53358.299528640004 2025-06-30,04:47:22.000,181,11069656,4725,0,1751258841,13178.189645450002,29972.33182434,53358.23664456 2025-06-30,04:47:23.000,181,11069644,5125,0,1751258842,13178.203118069992,25818.138532740006,53358.17376048001 2025-06-30,04:47:24.000,181,11069655,5285,0,1751258843,13178.169436520002,31357.274395440007,53358.16677336 2025-06-30,04:47:25.000,181,11069637,5525,0,1751258844,13178.176172829997,23510.337960300007,53358.06895368 2025-06-30,04:47:26.000,181,11069714,5044,0,1751258845,13178.169436520002,25356.72363033,53357.99209536 2025-06-30,04:47:27.000,181,11069683,5205,0,1751258846,13178.196381759997,30895.88768955,53357.99209536 2025-06-30,04:47:28.000,181,11069670,5205,0,1751258847,13178.189645450002,30895.915886069997,53357.90824992001 2025-06-30,04:47:29.000,181,11069716,5044,0,1751258848,13178.209854380002,30434.374099320004,53357.8313916 2025-06-30,04:47:30.000,181,11069679,5365,0,1751258849,13178.196381759997,30896.04277041,53357.81043024001 2025-06-30,04:47:31.000,181,11069669,5445,0,1751258850,13178.203118069992,30896.03572128,53357.768507520006 2025-06-30,04:47:32.000,181,11069654,5005,0,1751258851,13178.189645450002,29049.685296900003,53357.69164920001 2025-06-30,04:47:33.000,181,11069707,5405,0,1751258852,13178.189645450002,28588.157608409994,53357.628765120004 2025-06-30,04:47:34.000,181,11069695,5445,0,1751258853,13178.209854380002,23510.690416800004,53357.59382952001 2025-06-30,04:47:35.000,181,11069676,4805,0,1751258854,13178.223326999992,31819.351916069994,53357.5868424 2025-06-30,04:47:36.000,181,11069643,5405,0,1751258855,13178.162700209992,29049.833328630004,53357.42613864001 2025-06-30,04:47:37.000,181,11069657,5605,0,1751258856,13178.216590689997,28126.749755130004,53357.45408712001 2025-06-30,04:47:38.000,181,11069654,4925,0,1751258857,13178.230063310002,29973.036737340008,53357.39120304 2025-06-30,04:47:39.000,181,11069656,4845,0,1751258858,13178.263744859993,28588.319738399994,53357.39819016 2025-06-30,04:47:40.000,181,11069672,5044,0,1751258859,13178.283953789993,29973.050835600006,53357.32831896 2025-06-30,04:47:41.000,181,11069718,4925,0,1751258860,13178.304162719993,28126.658116439998,53357.265434880006 2025-06-30,04:47:42.000,181,11069639,5605,0,1751258861,13178.364789509993,31357.803080190002,53357.21652504001 2025-06-30,04:47:43.000,181,11069672,4725,0,1751258862,13178.324371649993,30434.613769739997,53357.08376976 2025-06-30,04:47:44.000,181,11069655,5684,0,1751258863,13178.344580579993,29049.819230370005,53357.15364096 2025-06-30,04:47:45.000,181,11069687,5085,0,1751258864,13178.358053199998,33665.70234045001,53357.041847039996 2025-06-30,04:47:46.000,181,11069657,5285,0,1751258865,13178.378262129998,30896.134409100006,53357.05582128 2025-06-30,04:47:47.000,181,11069700,5165,0,1751258866,13178.378262129998,28588.09416624,53356.99992432001 2025-06-30,04:47:48.000,181,11069694,4965,0,1751258867,13178.398471059998,28126.545330359993,53356.9929372 2025-06-30,04:47:49.000,181,11069701,5405,0,1751258868,13178.405207369993,30896.120310839993,53356.90210464001 2025-06-30,04:47:50.000,181,11069670,4805,0,1751258869,13178.398471059998,28126.495986449998,53356.84620768 2025-06-30,04:47:51.000,181,11069679,5445,0,1751258870,13178.391734749988,32280.844358910006,53356.86716904 2025-06-30,04:47:52.000,181,11069698,4965,0,1751258871,13178.371525819988,34588.78591395001,53356.78332360001 2025-06-30,04:47:53.000,181,11069669,5565,0,1751258872,13178.378262129998,32280.75976935,53356.75537512001 2025-06-30,04:47:54.000,181,11069647,5365,0,1751258873,13178.337844269998,32742.273359579995,53356.72742664 2025-06-30,04:47:55.000,181,11069645,5365,0,1751258874,13178.378262129998,29049.473823000008,53356.71345240001 2025-06-30,04:47:56.000,181,11069655,5245,0,1751258875,13178.310899030002,29972.670182579997,53356.62960696 2025-06-30,04:47:57.000,181,11069660,4965,0,1751258876,13178.297426409998,28126.291561680002,53356.60165848 2025-06-30,04:47:58.000,181,11069679,5325,0,1751258877,13178.277217479997,22125.592764839996,53356.524800160005 2025-06-30,04:47:59.000,181,11069694,5044,0,1751258878,13178.216590689997,24895.10430315,53356.524800160005 2025-06-30,04:48:00.000,181,11069661,5365,0,1751258879,13178.189645450002,28126.199922989996,53356.44095472 2025-06-30,04:48:01.000,181,11069678,5005,0,1751258880,13178.142491279992,35050.116226800004,53356.41999336001 2025-06-30,04:48:02.000,181,11069623,5245,0,1751258881,13178.081864489992,33203.786949810004,53356.41300624 2025-06-30,04:48:03.000,181,11069623,5405,0,1751258882,13178.007765080001,25818.237220559997,53356.308199440005 2025-06-30,04:48:04.000,181,11069626,4885,0,1751258883,13177.987556150001,26741.468825789998,53356.28723808 2025-06-30,04:48:05.000,181,11069690,4845,0,1751258884,13177.947138290001,29972.550347369994,53356.1544828 2025-06-30,04:48:06.000,181,11069695,5165,0,1751258885,13177.899984119991,27203.010612540005,53356.1544828 2025-06-30,04:48:07.000,181,11069689,5405,0,1751258886,13177.859566259991,30434.134428899997,53356.08461160001 2025-06-30,04:48:08.000,181,11069681,5565,0,1751258887,13177.859566259991,31357.309641090003,53355.9798048 2025-06-30,04:48:09.000,181,11069626,5005,0,1751258888,13177.79893946999,30434.162625419995,53356.00076616 2025-06-30,04:48:10.000,181,11069647,5044,0,1751258889,13177.751785299995,30434.169674549994,53355.91692072001 2025-06-30,04:48:11.000,181,11069624,4885,0,1751258890,13177.67768588999,27202.989465150007,53355.868010879996 2025-06-30,04:48:12.000,181,11069715,5565,0,1751258891,13177.58337755,34126.88462157,53355.82608816001 2025-06-30,04:48:13.000,181,11069724,4925,0,1751258892,13177.590113859995,29049.39628257,53355.686345760005 2025-06-30,04:48:14.000,181,11069667,5165,0,1751258893,13177.52275076,26279.84244948,53355.64442304 2025-06-30,04:48:15.000,181,11069679,5285,0,1751258894,13177.47559658999,30434.12033064,53355.60250032 2025-06-30,04:48:16.000,181,11069700,4845,0,1751258895,13177.421706109999,29972.557396500008,53355.57455184 2025-06-30,04:48:17.000,181,11069632,5044,0,1751258896,13177.39476086999,26279.877695129995,53355.51166776001 2025-06-30,04:48:18.000,181,11069667,5525,0,1751258897,13177.340870389999,31357.387181519996,53355.4557708 2025-06-30,04:48:19.000,181,11069690,4925,0,1751258898,13177.280243599998,27203.031759930003,53355.46275792001 2025-06-30,04:48:20.000,181,11069668,5044,0,1751258899,13177.212880499988,31819.041754349993,53355.2810928 2025-06-30,04:48:21.000,181,11069631,5445,0,1751258900,13177.158990019998,27664.770922320007,53355.3160284 2025-06-30,04:48:22.000,181,11069677,5365,0,1751258901,13177.105099539993,30895.908836939998,53355.22519584001 2025-06-30,04:48:23.000,181,11069685,5445,0,1751258902,13177.051209060002,34127.1031446,53355.21820872 2025-06-30,04:48:24.000,181,11069689,5245,0,1751258903,13176.983845959992,29972.825263439998,53355.15532464001 2025-06-30,04:48:25.000,181,11069639,5365,0,1751258904,13176.956900719997,34588.821159600004,53355.14833752 2025-06-30,04:48:26.000,181,11069698,5005,0,1751258905,13176.903010239992,29973.022639079994,53355.05051784 2025-06-30,04:48:27.000,181,11069687,5205,0,1751258906,13176.808701900001,33204.252192390006,53354.966672400005 2025-06-30,04:48:28.000,181,11069703,5405,0,1751258907,13176.741338799991,30896.345883,53354.94571104 2025-06-30,04:48:29.000,181,11069666,4965,0,1751258908,13176.721129869991,21664.530318930003,53354.847891360005 2025-06-30,04:48:30.000,181,11069646,5085,0,1751258909,13176.653766769996,29050.171686870002,53354.750071680006 2025-06-30,04:48:31.000,181,11069663,5245,0,1751258910,13176.6066126,27203.87765553,53354.74308456001 2025-06-30,04:48:32.000,181,11069637,5565,0,1751258911,13176.552722119995,25357.52018202,53354.60334216001 2025-06-30,04:48:33.000,181,11069640,4845,0,1751258912,13176.46515009,25819.202951369996,53354.58936792 2025-06-30,04:48:34.000,181,11069727,5525,0,1751258913,13176.43820484999,29973.657060779995,53354.58936792 2025-06-30,04:48:35.000,181,11069657,5245,0,1751258914,13176.391050679995,33666.520039530005,53354.47058688 2025-06-30,04:48:36.000,181,11069613,5485,0,1751258915,13176.36410544,28127.41942248,53354.40770280001 2025-06-30,04:48:37.000,181,11069669,5485,0,1751258916,13176.310214959994,24896.366097420003,53354.35879296001 2025-06-30,04:48:38.000,181,11069654,5085,0,1751258917,13176.290006029994,31820.465678609995,53354.21905056001 2025-06-30,04:48:39.000,181,11069651,5325,0,1751258918,13176.25632447999,29512.538221830007,53354.24001192001 2025-06-30,04:48:40.000,181,11069665,5605,0,1751258919,13176.23611554999,30435.790974450007,53354.12123088001 2025-06-30,04:48:42.000,181,11069681,5405,0,1751258921,13176.188961379994,27666.223043100006,53354.1631536 2025-06-30,04:48:42.000,181,11069630,5005,0,1751258921,13176.202433999999,33205.45759362,53354.07232104001 2025-06-30,04:48:43.000,181,11069666,4885,0,1751258922,13176.17548875999,29051.186761589997,53353.960527120005 2025-06-30,04:48:44.000,181,11069660,5005,0,1751258923,13176.188961379994,27204.794042430003,53353.87668168 2025-06-30,04:48:45.000,181,11069669,5525,0,1751258924,13176.19569768999,23512.050898889996,53353.86270744001 2025-06-30,04:48:46.000,181,11069635,5365,0,1751258925,13176.162016139999,33205.76070621,53353.778862 2025-06-30,04:48:47.000,181,11069668,5044,0,1751258926,13176.162016139999,32282.606641410006,53353.75790064 2025-06-30,04:48:48.000,181,11069685,5405,0,1751258927,13176.19569768999,31821.029609010002,53353.68802944001 2025-06-30,04:48:49.000,181,11069655,5525,0,1751258928,13176.17548875999,31359.487822259995,53353.66706808001 2025-06-30,04:48:50.000,181,11069650,5044,0,1751258929,13176.209170309994,25358.704435859996,53353.61815824001 2025-06-30,04:48:51.000,181,11069638,4925,0,1751258930,13176.242851859999,29051.673151559997,53353.54828704001 2025-06-30,04:48:52.000,181,11069671,5365,0,1751258931,13176.21590661999,30436.467690930003,53353.49239008 2025-06-30,04:48:53.000,181,11069660,5044,0,1751258932,13176.269797099994,31821.248132039997,53353.40155752001 2025-06-30,04:48:54.000,181,11069665,5525,0,1751258933,13176.27653340999,32282.930901390006,53353.37360904 2025-06-30,04:48:55.000,181,11069661,5445,0,1751258934,13176.290006029994,27205.32272718,53353.31771208 2025-06-30,04:48:56.000,181,11069684,5165,0,1751258935,13176.27653340999,27666.93500523,53353.24784088 2025-06-30,04:48:57.000,181,11069645,5405,0,1751258936,13176.269797099994,27666.94205436,53353.22687952 2025-06-30,04:48:58.000,181,11069692,5125,0,1751258937,13176.25632447999,31359.847327890006,53353.19194392001 2025-06-30,04:48:59.000,181,11069702,4925,0,1751258938,13176.269797099994,25820.59162998,53353.122072720005 2025-06-30,04:49:00.000,181,11069679,5245,0,1751258939,13176.30347865,27666.92090697,53353.08015 2025-06-30,04:49:01.000,181,11069676,4965,0,1751258940,13176.29674233999,28128.512037630004,53353.04521440001 2025-06-30,04:49:02.000,181,11069653,5445,0,1751258941,13176.290006029994,24435.670206270006,53352.96835608 2025-06-30,04:49:03.000,181,11069648,4805,0,1751258942,13176.30347865,29051.764790250003,53352.99630456001 2025-06-30,04:49:04.000,181,11069652,5085,0,1751258943,13176.27653340999,27205.30157979,53352.84258792 2025-06-30,04:49:05.000,181,11069674,4965,0,1751258944,13176.30347865,29974.86246201,53352.786690960005 2025-06-30,04:49:06.000,181,11069661,5485,0,1751258945,13176.32368758,28128.39220242,53352.75874248001 2025-06-30,04:49:07.000,181,11069699,5205,0,1751258946,13176.30347865,24897.148550850005,53352.67489704 2025-06-30,04:49:08.000,181,11069644,5044,0,1751258947,13176.350632819995,30897.97423203,53352.68188416001 2025-06-30,04:49:09.000,181,11069641,5445,0,1751258948,13176.32368758,29051.602660260003,53352.60502584 2025-06-30,04:49:10.000,181,11069647,5605,0,1751258949,13176.330423889995,28128.37810416,53352.556116 2025-06-30,04:49:11.000,181,11069663,5565,0,1751258950,13176.37757805999,28589.926940039993,53352.52118040001 2025-06-30,04:49:12.000,181,11069664,4805,0,1751258951,13176.33716019999,33205.90168881,53352.43733496 2025-06-30,04:49:13.000,181,11069670,4925,0,1751258952,13176.35736912999,27205.090105890005,53352.402399360006 2025-06-30,04:49:14.000,181,11069613,5245,0,1751258953,13176.34389651,25820.239173480004,53352.381438000004 2025-06-30,04:49:15.000,181,11069711,5325,0,1751258954,13176.29674233999,27666.645990899997,53352.36047664 2025-06-30,04:49:16.000,181,11069659,5125,0,1751258955,13176.330423889995,29974.700332020002,53352.26964408 2025-06-30,04:49:17.000,181,11069649,5445,0,1751258956,13176.33716019999,27666.737629590003,53352.19977288 2025-06-30,04:49:18.000,181,11069663,5165,0,1751258957,13176.35736912999,32282.768771400006,53352.15785016001 2025-06-30,04:49:19.000,181,11069641,5365,0,1751258958,13176.350632819995,32744.338754669996,53352.08797896001 2025-06-30,04:49:20.000,181,11069711,5485,0,1751258959,13176.39778698999,28589.912841779995,53352.08099184 2025-06-30,04:49:21.000,181,11069622,5165,0,1751258960,13176.38431437,30436.432445280007,53352.01810776001 2025-06-30,04:49:22.000,181,11069666,4765,0,1751258961,13176.43820484999,29513.27838048,53352.12291456 2025-06-30,04:49:23.000,181,11069682,4965,0,1751258962,13176.431468539995,32282.952048780004,53352.01112064001 2025-06-30,04:49:24.000,181,11069616,5044,0,1751258963,13176.4045233,33206.21185053,53351.96919792001 2025-06-30,04:49:25.000,181,11069628,4925,0,1751258964,13176.41799591999,27205.435513260003,53351.948236560005 2025-06-30,04:49:26.000,181,11069669,5125,0,1751258965,13176.431468539995,29051.912821980004,53351.83644264 2025-06-30,04:49:27.000,181,11069638,4925,0,1751258966,13176.431468539995,28590.258249150007,53351.85041688001 2025-06-30,04:49:28.000,181,11069658,5205,0,1751258967,13176.4045233,33668.04970074,53351.899326720006 2025-06-30,04:49:29.000,181,11069713,5245,0,1751258968,13176.45841377999,26744.02061085,53351.829455520005 2025-06-30,04:49:30.000,181,11069638,4845,0,1751258969,13176.47862270999,30436.904736990007,53351.75958432 2025-06-30,04:49:31.000,181,11069695,5405,0,1751258970,13176.49883163999,31821.783865920006,53351.70368736001 2025-06-30,04:49:32.000,181,11069644,4845,0,1751258971,13176.50556795,29052.159541529996,53351.68971312 2025-06-30,04:49:33.000,181,11069665,5485,0,1751258972,13176.532513189995,27205.668134549996,53351.65477752001 2025-06-30,04:49:34.000,181,11069692,5085,0,1751258973,13176.59987628999,26744.098151280006,53351.5779192 2025-06-30,04:49:35.000,181,11069646,5165,0,1751258974,13176.6066126,25359.324759299998,53351.57093208 2025-06-30,04:49:36.000,181,11069655,5485,0,1751258975,13176.640294149991,29052.26527848,53351.52202224 2025-06-30,04:49:37.000,181,11069706,4765,0,1751258976,13176.62682153,29513.948047829996,53351.515035120006 2025-06-30,04:49:38.000,181,11069675,5485,0,1751258977,13176.694184629996,24897.902807759994,53351.41721544001 2025-06-30,04:49:39.000,181,11069672,4725,0,1751258978,13176.727866180001,26744.267330400005,53351.41022832 2025-06-30,04:49:40.000,181,11069664,4965,0,1751258979,13176.748075110001,31360.411258289998,53351.43118968 2025-06-30,04:49:41.000,181,11069658,4965,0,1751258980,13176.788492970001,31360.432405679996,53351.36830560001 2025-06-30,04:49:42.000,181,11069642,4925,0,1751258981,13176.849119760001,28129.315638450003,53351.31939576001 2025-06-30,04:49:43.000,181,11069690,4965,0,1751258982,13176.849119760001,29052.554292810004,53351.347344240006 2025-06-30,04:49:44.000,181,11069667,5245,0,1751258983,13176.862592379992,31822.256157630007,53351.29843440001 2025-06-30,04:49:45.000,181,11069688,4965,0,1751258984,13176.923219169992,29975.84934021,53351.25651168 2025-06-30,04:49:46.000,181,11069674,5125,0,1751258985,13176.929955480002,30899.06684718,53351.21458896 2025-06-30,04:49:47.000,181,11069749,5365,0,1751258986,13176.896273929997,30899.109141959998,53351.15170488001 2025-06-30,04:49:48.000,181,11069680,5165,0,1751258987,13176.950164410002,24436.642986210005,53351.109782160005 2025-06-30,04:49:49.000,181,11069668,5005,0,1751258988,13176.970373340002,29514.39919215,53351.07484656 2025-06-30,04:49:50.000,181,11069578,4965,0,1751258989,13176.963637029992,28591.259225610003,53351.02593672 2025-06-30,04:49:51.000,181,11069593,5285,0,1751258990,13177.004054889992,30899.355861510005,53351.04689808 2025-06-30,04:49:52.000,181,11069592,4965,0,1751258991,13176.983845959992,29514.561322139998,53350.98401400001 2025-06-30,04:49:53.000,181,11069638,5285,0,1751258992,13176.977109649997,30437.814074759997,53350.942091280005 2025-06-30,04:49:54.000,181,11069616,4885,0,1751258993,13176.997318579997,28591.44955212,53350.90016856 2025-06-30,04:49:55.000,181,11069632,5044,0,1751258994,13176.990582270002,33669.29034762,53350.88619432001 2025-06-30,04:49:56.000,181,11069593,5605,0,1751258995,13176.983845959992,30899.70831801,53350.78138752 2025-06-30,04:49:57.000,181,11069622,4685,0,1751258996,13176.963637029992,29514.941975160007,53350.75343904 2025-06-30,04:49:58.000,181,11069649,5525,0,1751258997,13176.916482859997,29514.85033647,53350.73247768 2025-06-30,04:49:59.000,181,11069623,5165,0,1751258998,13176.936691789997,31822.883530199993,53350.69055496 2025-06-30,04:50:00.000,181,11069642,4925,0,1751258999,13176.896273929997,29976.448516260003,53350.64863224001 2025-06-30,04:50:01.000,181,11069578,5044,0,1751259000,13176.876064999997,24898.671162929997,53350.50190272001 2025-06-30,04:50:02.000,181,11069622,4805,0,1751259001,13176.903010239992,30437.990303009996,53350.47395424 2025-06-30,04:50:03.000,181,11069684,5044,0,1751259002,13176.849119760001,31361.228957369996,53350.43203152001 2025-06-30,04:50:04.000,181,11069629,5325,0,1751259003,13176.855856069997,32746.016447610004,53350.341198960006 2025-06-30,04:50:05.000,181,11069641,5405,0,1751259004,13176.862592379992,26283.402260129995,53350.271327760005 2025-06-30,04:50:06.000,181,11069666,4845,0,1751259005,13176.862592379992,31361.095023899994,53350.1804952 2025-06-30,04:50:07.000,181,11069652,4765,0,1751259006,13176.835647139997,29976.1524528,53350.103636880005 2025-06-30,04:50:08.000,181,11069695,5285,0,1751259007,13176.828910830001,34592.26113504,53349.984855840004 2025-06-30,04:50:09.000,181,11069668,4845,0,1751259008,13176.835647139997,29514.511978230003,53349.95690736001 2025-06-30,04:50:10.000,181,11069610,4765,0,1751259009,13176.808701900001,28129.703340599997,53349.83113920001 2025-06-30,04:50:11.000,181,11069634,4925,0,1751259010,13176.761547729991,30437.651944769997,53349.76126800001 2025-06-30,04:50:12.000,181,11069601,5205,0,1751259011,13176.801965589992,29052.76576671,53349.6564612 2025-06-30,04:50:13.000,181,11069679,5405,0,1751259012,13176.822174519992,28129.534161479998,53349.62851272 2025-06-30,04:50:14.000,181,11069688,5005,0,1751259013,13176.822174519992,23051.785004670004,53349.57261576001 2025-06-30,04:50:15.000,181,11069594,5044,0,1751259014,13176.828910830001,27667.935981689996,53349.530693040004 2025-06-30,04:50:16.000,181,11069704,5044,0,1751259015,13176.815438209997,30437.532109559994,53349.46780896 2025-06-30,04:50:17.000,181,11069660,5245,0,1751259016,13176.828910830001,29052.688226280006,53349.34902792 2025-06-30,04:50:18.000,181,11069643,5285,0,1751259017,13176.828910830001,32745.523008510005,53349.2721696 2025-06-30,04:50:19.000,181,11069703,5485,0,1751259018,13176.822174519992,35053.55620224,53349.09050448001 2025-06-30,04:50:20.000,181,11069668,4925,0,1751259019,13176.828910830001,27206.182721039993,53349.11146584 2025-06-30,04:50:21.000,181,11069685,5525,0,1751259020,13176.815438209997,25821.40227993,53348.97172344001 2025-06-30,04:50:22.000,181,11069647,5645,0,1751259021,13176.889537620002,29052.667078889994,53348.96473632 2025-06-30,04:50:23.000,181,11069718,4965,0,1751259022,13176.849119760001,32283.974172629998,53348.83896816 2025-06-30,04:50:24.000,181,11069687,5365,0,1751259023,13176.828910830001,25821.359985150004,53348.82499392001 2025-06-30,04:50:25.000,181,11069641,5485,0,1751259024,13176.889537620002,29975.870487599997,53348.664290160006 2025-06-30,04:50:26.000,181,11069700,4685,0,1751259025,13176.835647139997,29052.61068585,53348.61538032001 2025-06-30,04:50:27.000,181,11069663,5605,0,1751259026,13176.916482859997,29052.58953846,53348.5035864 2025-06-30,04:50:28.000,181,11069662,4885,0,1751259027,13176.916482859997,31822.206813719997,53348.41275384 2025-06-30,04:50:29.000,181,11069644,5005,0,1751259028,13176.929955480002,32283.727453080006,53348.37083112001 2025-06-30,04:50:30.000,181,11069716,5205,0,1751259029,13176.977109649997,28129.287441930006,53348.356856880004 2025-06-30,04:50:31.000,181,11069635,5445,0,1751259030,13176.990582270002,29975.69425935,53348.27301144 2025-06-30,04:50:32.000,181,11069655,5525,0,1751259031,13177.024263819992,25821.190806030005,53348.18217888001 2025-06-30,04:50:33.000,181,11069635,5445,0,1751259032,13177.078154299998,29975.581473269995,53348.140256160004 2025-06-30,04:50:34.000,181,11069656,4885,0,1751259033,13177.111835850003,30437.186702189996,53348.091346320005 2025-06-30,04:50:35.000,181,11069660,5125,0,1751259034,13177.185935259993,29513.976244350008,53347.9795524 2025-06-30,04:50:36.000,181,11069639,5365,0,1751259035,13177.219616809998,28590.716442599994,53347.93762968 2025-06-30,04:50:37.000,181,11069655,5205,0,1751259036,13177.273507289989,30898.74963633,53347.874745600006 2025-06-30,04:50:38.000,181,11069648,5165,0,1751259037,13177.327397769994,29975.50393284,53347.7350032 2025-06-30,04:50:39.000,181,11069679,5405,0,1751259038,13177.340870389999,28129.061869769997,53347.79090016 2025-06-30,04:50:40.000,181,11069670,4885,0,1751259039,13177.381288249999,31360.319619600006,53347.69308048 2025-06-30,04:50:41.000,181,11069575,5645,0,1751259040,13177.41496979999,34129.97214051,53347.665132 2025-06-30,04:50:42.000,181,11069681,5365,0,1751259041,13177.468860279994,33206.71938789,53347.64417064 2025-06-30,04:50:43.000,181,11069662,4765,0,1751259042,13177.509278139994,33206.761682669996,53347.56731232 2025-06-30,04:50:44.000,181,11069629,5365,0,1751259043,13177.549695999995,30898.735538070003,53347.44154416001 2025-06-30,04:50:45.000,181,11069653,5245,0,1751259044,13177.53622337999,29513.88460566,53347.46250552001 2025-06-30,04:50:46.000,181,11069699,5445,0,1751259045,13177.590113859995,26744.196839099997,53347.41359568001 2025-06-30,04:50:47.000,181,11069643,5325,0,1751259046,13177.569904929995,30898.636850249997,53347.31577600001 2025-06-30,04:50:48.000,181,11069647,5405,0,1751259047,13177.610322789995,29975.468687190005,53347.23891768 2025-06-30,04:50:49.000,181,11069703,5565,0,1751259048,13177.650740649995,27667.386149550002,53347.19000784 2025-06-30,04:50:50.000,181,11069681,5405,0,1751259049,13177.6844222,30898.629801119998,53347.134110880004 2025-06-30,04:50:51.000,181,11069610,5044,0,1751259050,13177.67768588999,33668.240027249994,53346.98039424001 2025-06-30,04:50:52.000,181,11069651,5445,0,1751259051,13177.72484006,32745.057765930003,53346.987381360006 2025-06-30,04:50:53.000,181,11069680,4925,0,1751259052,13177.72484006,30437.038670459995,53346.88956168001 2025-06-30,04:50:54.000,181,11069637,5325,0,1751259053,13177.79893946999,30437.017523069997,53346.847638960004 2025-06-30,04:50:55.000,181,11069661,5405,0,1751259054,13177.77873053999,27667.322707379994,53346.81270336001 2025-06-30,04:50:56.000,181,11069614,4805,0,1751259055,13177.77873053999,28590.533165219997,53346.73584504 2025-06-30,04:50:57.000,181,11069612,4845,0,1751259056,13177.81914839999,33206.606601809995,53346.617064 2025-06-30,04:50:58.000,181,11069644,5044,0,1751259057,13177.86630257,28128.906788909997,53346.617064 2025-06-30,04:50:59.000,181,11069645,5605,0,1751259058,13177.852829949996,26744.091102150007,53346.55417992001 2025-06-30,04:51:00.000,181,11069640,4765,0,1751259059,13177.8865115,32745.008422019993,53346.49129584 2025-06-30,04:51:01.000,181,11069637,5325,0,1751259060,13177.947138290001,30436.97522829,53346.47732160001 2025-06-30,04:51:02.000,181,11069622,4965,0,1751259061,13177.967347220001,31821.819111570003,53346.35155344 2025-06-30,04:51:03.000,181,11069623,5245,0,1751259062,13178.021237699992,26744.140446060002,53346.30963072001 2025-06-30,04:51:04.000,181,11069624,4965,0,1751259063,13178.075128179997,30898.517015039994,53346.30963072001 2025-06-30,04:51:05.000,181,11069677,5245,0,1751259064,13178.135754969997,29052.074951970004,53346.25373376 2025-06-30,04:51:06.000,181,11069642,4965,0,1751259065,13178.209854380002,29975.264262419994,53346.15591408 2025-06-30,04:51:07.000,181,11069709,5405,0,1751259066,13178.236799619997,30436.911786120007,53346.08604288 2025-06-30,04:51:08.000,181,11069637,5365,0,1751259067,13178.283953789993,31821.727472879997,53345.9882232 2025-06-30,04:51:09.000,181,11069676,4765,0,1751259068,13178.351316890003,26282.457676709993,53345.960274720004 2025-06-30,04:51:10.000,181,11069658,4805,0,1751259069,13178.405207369993,31821.649932450004,53345.94630048 2025-06-30,04:51:11.000,181,11069686,5044,0,1751259070,13178.465834159993,31821.649932450004,53345.918352 2025-06-30,04:51:12.000,181,11069684,4965,0,1751259071,13178.506252019994,29052.018558929994,53345.83450656001 2025-06-30,04:51:13.000,181,11069694,5044,0,1751259072,13178.566878809994,31821.642883320004,53345.83450656001 2025-06-30,04:51:14.000,181,11069688,4925,0,1751259073,13178.593824049989,24897.599695170007,53345.82751944 2025-06-30,04:51:15.000,181,11069653,5485,0,1751259074,13178.620769289999,27205.597643250003,53345.757648239996 2025-06-30,04:51:16.000,181,11069697,5565,0,1751259075,13178.65445083999,35052.8653875,53345.694764160005 2025-06-30,04:51:17.000,181,11069683,5285,0,1751259076,13178.667923459994,29513.518050900006,53345.6039316 2025-06-30,04:51:18.000,181,11069651,5365,0,1751259077,13178.708341319994,28590.314642190002,53345.54104752 2025-06-30,04:51:19.000,181,11069678,5125,0,1751259078,13178.70160501,34591.154421629995,53345.49912480001 2025-06-30,04:51:20.000,181,11069645,5525,0,1751259079,13178.74202287,29975.04573939,53345.48515056 2025-06-30,04:51:21.000,181,11069606,4845,0,1751259080,13178.77570441999,25359.007548449998,53345.35239528001 2025-06-30,04:51:22.000,181,11069621,5405,0,1751259081,13178.78244073,31821.38206551,53345.33143392001 2025-06-30,04:51:23.000,181,11069651,5245,0,1751259082,13178.75549548999,28590.117266550005,53345.28252408001 2025-06-30,04:51:24.000,181,11069641,5405,0,1751259083,13178.77570441999,28128.462693719994,53345.23361424001 2025-06-30,04:51:25.000,181,11069619,5085,0,1751259084,13178.829594899995,29974.791970709994,53345.16374304001 2025-06-30,04:51:26.000,181,11069669,5445,0,1751259085,13178.82285859,30897.882593340008,53344.98906504 2025-06-30,04:51:27.000,181,11069678,4725,0,1751259086,13178.83633120999,30436.242118769995,53344.99605216001 2025-06-30,04:51:28.000,181,11069643,5365,0,1751259087,13178.79591334999,29974.56639855,53344.919193839996 2025-06-30,04:51:29.000,181,11069671,5085,0,1751259088,13178.80264966,32282.451560550006,53344.88425824 2025-06-30,04:51:30.000,181,11069680,5005,0,1751259089,13178.809385969995,30897.621775530002,53344.80041280001 2025-06-30,04:51:31.000,181,11069630,4965,0,1751259090,13178.829594899995,34128.71739537,53344.77945144001 2025-06-30,04:51:32.000,181,11069660,4845,0,1751259091,13178.84306752,32743.81006992,53344.74451584 2025-06-30,04:51:33.000,181,11069646,4965,0,1751259092,13178.85654013999,29512.481828789998,53344.688618880005 2025-06-30,04:51:34.000,181,11069633,5684,0,1751259093,13178.83633120999,34128.44952843001,53344.61176056001 2025-06-30,04:51:35.000,181,11069664,4805,0,1751259094,13178.890221689995,31358.78995839,53344.54887648 2025-06-30,04:51:36.000,181,11069692,5044,0,1751259095,13178.890221689995,30897.071943389994,53344.42310832001 2025-06-30,04:51:37.000,181,11069698,4885,0,1751259096,13178.849803829995,25819.393277879994,53344.33926288 2025-06-30,04:51:38.000,181,11069715,5365,0,1751259097,13178.849803829995,33666.56233431,53344.3113144 2025-06-30,04:51:39.000,181,11069675,5845,0,1751259098,13178.87674906999,29050.481848590003,53344.248430319996 2025-06-30,04:51:40.000,181,11069691,5485,0,1751259099,13178.870012759995,26742.476851379994,53344.08772656001 2025-06-30,04:51:41.000,181,11069678,5005,0,1751259100,13178.88348538,33666.43544997,53344.00388112 2025-06-30,04:51:42.000,181,11069666,4925,0,1751259101,13178.85654013999,27204.01863813,53344.017855360005 2025-06-30,04:51:43.000,181,11069693,5405,0,1751259102,13178.84306752,32281.584517559997,53343.96195840001 2025-06-30,04:51:44.000,181,11069671,5445,0,1751259103,13178.81612227999,32743.17564822,53343.89208720001 2025-06-30,04:51:45.000,181,11069667,5165,0,1751259104,13178.78244073,30435.184749270004,53343.82920312 2025-06-30,04:51:46.000,181,11069694,5125,0,1751259105,13178.78244073,29973.558372960004,53343.69644784 2025-06-30,04:51:47.000,181,11069668,5125,0,1751259106,13178.75549548999,29050.425455549994,53343.66151224 2025-06-30,04:51:48.000,181,11069622,4965,0,1751259107,13178.728550249994,31358.444551020002,53343.60561528001 2025-06-30,04:51:49.000,181,11069461,5165,0,1751259108,13178.74202287,24896.07708309,53343.54971832 2025-06-30,04:51:50.000,181,11069655,5325,0,1751259109,13178.69486869999,29512.094126640004,53343.37504032 2025-06-30,04:51:51.000,181,11069712,4925,0,1751259110,13178.67465976999,31358.493894929998,53343.29119488001 2025-06-30,04:51:52.000,181,11069693,5525,0,1751259111,13178.688132389994,28127.327783789995,53343.34010472001 2025-06-30,04:51:53.000,181,11069621,5445,0,1751259112,13178.68139608,31358.500944059997,53343.20734944 2025-06-30,04:51:54.000,181,11069650,4765,0,1751259113,13178.69486869999,24896.140525259994,53343.130491120006 2025-06-30,04:51:55.000,181,11069698,5125,0,1751259114,13178.67465976999,30435.325731870005,53343.04664568 2025-06-30,04:51:56.000,181,11069658,4965,0,1751259115,13178.667923459994,30896.902764269995,53343.0186972 2025-06-30,04:51:57.000,181,11069700,4845,0,1751259116,13178.647714529994,31820.155516889994,53342.89991616 2025-06-30,04:51:58.000,181,11069667,5405,0,1751259117,13178.61403297999,32743.380072989996,53342.85799344 2025-06-30,04:51:59.000,181,11069627,5165,0,1751259118,13178.593824049989,27665.8000953,53342.71825104001 2025-06-30,04:52:00.000,181,11069665,5245,0,1751259119,13178.593824049989,31358.557337100006,53342.68331544 2025-06-30,04:52:01.000,181,11069697,5485,0,1751259120,13178.560142499999,23972.98646046,53342.53658592 2025-06-30,04:52:02.000,181,11069666,5005,0,1751259121,13178.553406189989,29512.199863589994,53342.53658592 2025-06-30,04:52:03.000,181,11069634,4845,0,1751259122,13178.573615119989,24896.23216395,53342.41780488 2025-06-30,04:52:04.000,181,11069674,4965,0,1751259123,13178.539933569999,30897.00850122,53342.30601096 2025-06-30,04:52:05.000,181,11069699,5245,0,1751259124,13178.506252019994,32281.803040590006,53342.222165520005 2025-06-30,04:52:06.000,181,11069629,5205,0,1751259125,13178.512988329989,28127.405324220003,53342.14530720001 2025-06-30,04:52:07.000,181,11069663,5485,0,1751259126,13178.506252019994,29050.622831190005,53342.06844888001 2025-06-30,04:52:08.000,181,11069708,4965,0,1751259127,13178.519724639998,31358.6278284,53342.03351328 2025-06-30,04:52:09.000,181,11069681,5405,0,1751259128,13178.465834159993,26280.977359409997,53341.935693600004 2025-06-30,04:52:10.000,181,11069688,4925,0,1751259129,13178.479306779998,28588.947110969995,53341.75402848 2025-06-30,04:52:11.000,181,11069649,4605,0,1751259130,13178.445625229993,26742.533244420003,53341.66319592001 2025-06-30,04:52:12.000,181,11069651,5285,0,1751259131,13178.445625229993,26742.540293550002,53341.621273200006 2025-06-30,04:52:13.000,181,11069707,5285,0,1751259132,13178.432152609988,27204.131424210005,53341.4815308 2025-06-30,04:52:14.000,181,11069700,4925,0,1751259133,13178.378262129998,30896.909813399994,53341.47454368001 2025-06-30,04:52:15.000,181,11069638,4965,0,1751259134,13178.398471059998,29050.432504680008,53341.32781416001 2025-06-30,04:52:16.000,181,11069666,4885,0,1751259135,13178.384998439993,26742.427507469998,53341.22300736 2025-06-30,04:52:17.000,181,11069689,5245,0,1751259136,13178.378262129998,29973.58656948,53341.118200560006 2025-06-30,04:52:18.000,181,11069670,5044,0,1751259137,13178.391734749988,31358.28947016,53341.01339376 2025-06-30,04:52:19.000,181,11069693,5365,0,1751259138,13178.337844269998,25819.125410940003,53340.93653544 2025-06-30,04:52:20.000,181,11069653,5605,0,1751259139,13178.391734749988,31819.810109519996,53340.831728640005 2025-06-30,04:52:21.000,181,11069621,5325,0,1751259140,13178.337844269998,32742.99941997,53340.71993472 2025-06-30,04:52:22.000,181,11069690,5005,0,1751259141,13178.351316890003,28126.96827816,53340.65006352 2025-06-30,04:52:23.000,181,11069539,5525,0,1751259142,13178.358053199998,23049.381251340004,53340.46839840001 2025-06-30,04:52:24.000,181,11069667,5205,0,1751259143,13178.351316890003,26280.547362480007,53340.426475680004 2025-06-30,04:52:25.000,181,11069628,4925,0,1751259144,13178.344580579993,34589.21591088,53340.30769464 2025-06-30,04:52:26.000,181,11069686,4765,0,1751259145,13178.358053199998,28588.390229700002,53340.24481056 2025-06-30,04:52:27.000,181,11069681,5325,0,1751259146,13178.310899030002,27203.518149900003,53340.091093920004 2025-06-30,04:52:28.000,181,11069652,4965,0,1751259147,13178.337844269998,27665.074034909994,53340.02820984 2025-06-30,04:52:29.000,181,11069649,5365,0,1751259148,13178.324371649993,25357.04084118,53339.93737728001 2025-06-30,04:52:30.000,181,11069752,4925,0,1751259149,13178.310899030002,28126.517133839996,53339.86051896 2025-06-30,04:52:31.000,181,11069690,4765,0,1751259150,13178.310899030002,28126.432544280004,53339.71378944 2025-06-30,04:52:32.000,181,11069675,5405,0,1751259151,13178.364789509993,30434.24721498,53339.60199552001 2025-06-30,04:52:33.000,181,11069681,5165,0,1751259152,13178.304162719993,26279.800154700002,53339.51116296001 2025-06-30,04:52:34.000,181,11069689,5285,0,1751259153,13178.391734749988,29510.87462715,53339.40635616 2025-06-30,04:52:35.000,181,11069688,4965,0,1751259154,13178.378262129998,32280.308625029997,53339.31552360001 2025-06-30,04:52:36.000,181,11069664,4885,0,1751259155,13178.364789509993,29510.69134977,53339.19674256001 2025-06-30,04:52:37.000,181,11069640,4925,0,1751259156,13178.391734749988,34588.09509921,53339.105910000006 2025-06-30,04:52:38.000,181,11069653,5525,0,1751259157,13178.405207369993,34126.41232986,53339.0011032 2025-06-30,04:52:39.000,181,11069679,5365,0,1751259158,13178.384998439993,29510.352991530002,53338.8962964 2025-06-30,04:52:40.000,181,11069694,4765,0,1751259159,13178.405207369993,29971.817237850002,53338.79847672 2025-06-30,04:52:41.000,181,11069643,5245,0,1751259160,13178.391734749988,31356.477843750006,53338.65873432 2025-06-30,04:52:42.000,181,11069669,5445,0,1751259161,13178.452361539988,28125.213044789998,53338.63777296 2025-06-30,04:52:43.000,181,11069712,5085,0,1751259162,13178.452361539988,27201.95324304,53338.40719800001 2025-06-30,04:52:44.000,181,11069651,5405,0,1751259163,13178.459097849998,32279.286501180002,53338.386236640006 2025-06-30,04:52:45.000,181,11069712,5165,0,1751259164,13178.445625229993,26278.53836043,53338.29540408 2025-06-30,04:52:46.000,181,11069663,5165,0,1751259165,13178.459097849998,28124.825342640004,53338.15566168 2025-06-30,04:52:47.000,181,11069692,4845,0,1751259166,13178.445625229993,33663.71448579,53338.050854880006 2025-06-30,04:52:48.000,181,11069669,5405,0,1751259167,13178.472570469989,32740.4687823,53338.00194504001 2025-06-30,04:52:49.000,181,11069620,4965,0,1751259168,13178.425416299993,36894.619779119996,53337.79233144 2025-06-30,04:52:50.000,181,11069629,5245,0,1751259169,13178.445625229993,26739.748838069994,53337.75739584001 2025-06-30,04:52:52.000,181,11069706,4925,0,1751259171,13178.459097849998,32740.243210140005,53337.65258904 2025-06-30,04:52:52.000,181,11069647,5485,0,1751259171,13178.432152609988,31355.41342512,53337.58271784 2025-06-30,04:52:53.000,181,11069667,5445,0,1751259172,13178.405207369993,28124.268461369997,53337.45694968 2025-06-30,04:52:54.000,181,11069659,5445,0,1751259173,13178.405207369993,28124.24731398,53337.359130000004 2025-06-30,04:52:55.000,181,11069648,4885,0,1751259174,13178.398471059998,27201.029807009996,53337.24733608 2025-06-30,04:52:56.000,181,11069663,5405,0,1751259175,13178.344580579993,26739.37523418,53337.10759368 2025-06-30,04:52:57.000,181,11069673,5445,0,1751259176,13178.331107960003,28124.000594430006,53337.093619440006 2025-06-30,04:52:58.000,181,11069634,4725,0,1751259177,13178.324371649993,33201.319754309996,53336.91894144001 2025-06-30,04:52:59.000,181,11069660,4925,0,1751259178,13178.310899030002,27200.67735051,53336.87003160001 2025-06-30,04:53:00.000,181,11069641,5325,0,1751259179,13178.263744859993,31816.447674509996,53336.709327840006 2025-06-30,04:53:01.000,181,11069654,4925,0,1751259180,13178.257008549997,28585.267465109995,53336.63246952001 2025-06-30,04:53:02.000,181,11069673,5245,0,1751259181,13178.243535929993,31816.25029887,53336.52766272 2025-06-30,04:53:03.000,181,11069684,4965,0,1751259182,13178.223326999992,26277.290664419997,53336.43683016 2025-06-30,04:53:04.000,181,11069715,5125,0,1751259183,13178.176172829997,21661.478045640004,53336.33901048 2025-06-30,04:53:05.000,181,11069688,5205,0,1751259184,13178.230063310002,28585.03484382,53336.19926808001 2025-06-30,04:53:06.000,181,11069677,5325,0,1751259185,13178.223326999992,30431.23723647,53336.15734536001 2025-06-30,04:53:07.000,181,11069637,5565,0,1751259186,13178.216590689997,27661.64815773,53336.1014484 2025-06-30,04:53:08.000,181,11069603,5445,0,1751259187,13178.223326999992,29046.308763630004,53335.968693120005 2025-06-30,04:53:09.000,181,11069683,5765,0,1751259188,13178.257008549997,28123.056011010005,53335.87786056 2025-06-30,04:53:10.000,181,11069672,4925,0,1751259189,13178.270481170002,28584.534355590004,53335.76606664 2025-06-30,04:53:11.000,181,11069631,5565,0,1751259190,13178.324371649993,28584.40042212,53335.57741440001 2025-06-30,04:53:12.000,181,11069470,4845,0,1751259191,13178.371525819988,32738.438632859994,53335.59138864 2025-06-30,04:53:13.000,181,11069666,5085,0,1751259192,13178.378262129998,31353.686388269998,53335.4726076 2025-06-30,04:53:14.000,181,11069642,5165,0,1751259193,13178.438888919998,28584.09730953,53335.37478792 2025-06-30,04:53:15.000,181,11069621,5325,0,1751259194,13178.506252019994,27199.23932799,53335.27696824 2025-06-30,04:53:16.000,181,11069669,5445,0,1751259195,13178.526460949994,29507.00465478,53335.20709704 2025-06-30,04:53:17.000,181,11069610,4845,0,1751259196,13178.566878809994,29968.419557190005,53335.05338040001 2025-06-30,04:53:18.000,181,11069622,4925,0,1751259197,13178.627505599994,32276.177834849994,53335.03940616 2025-06-30,04:53:19.000,181,11069617,5485,0,1751259198,13178.708341319994,27198.809331059994,53334.9485736 2025-06-30,04:53:20.000,181,11069670,5165,0,1751259199,13178.77570441999,30429.714624390006,53334.93459936001 2025-06-30,04:53:22.000,181,11069656,4965,0,1751259200,13178.80264966,28583.30075784,53334.7738956 2025-06-30,04:53:22.000,181,11069710,5005,0,1751259201,13178.849803829995,29967.919068960007,53334.65511456 2025-06-30,04:53:23.000,181,11069716,4925,0,1751259202,13178.930639549995,33198.753870989996,53334.66210168 2025-06-30,04:53:24.000,181,11069704,4885,0,1751259203,13179.011475269996,29044.58877591,53334.578256240005 2025-06-30,04:53:25.000,181,11069683,5525,0,1751259204,13179.05862943999,30890.720677260004,53334.48742368 2025-06-30,04:53:26.000,181,11069652,5125,0,1751259205,13179.12599254,31813.726710329996,53334.51537216 2025-06-30,04:53:27.000,181,11069649,5365,0,1751259206,13179.166410400001,29967.326942040003,53334.4245396 2025-06-30,04:53:28.000,181,11069659,5365,0,1751259207,13179.186619330001,27197.836551119995,53334.340694160004 2025-06-30,04:53:29.000,181,11069688,4845,0,1751259208,13179.280927669992,28582.454862240003,53334.27082296 2025-06-30,04:53:30.000,181,11069626,5085,0,1751259209,13179.355027079997,31351.677386220006,53334.20095176 2025-06-30,04:53:31.000,181,11069667,5405,0,1751259210,13179.381972319992,29966.819404680005,53334.14505480001 2025-06-30,04:53:32.000,181,11069686,4925,0,1751259211,13179.449335420002,31812.944256899995,53334.08217072 2025-06-30,04:53:33.000,181,11069606,4965,0,1751259212,13179.516698519998,25812.534474390006,53334.06819648001 2025-06-30,04:53:34.000,181,11069648,5005,0,1751259213,13179.550380070003,26735.54050746,53333.9354412 2025-06-30,04:53:35.000,181,11069648,4925,0,1751259214,13179.651424719988,30427.902997979996,53333.94941544001 2025-06-30,04:53:36.000,181,11069688,4885,0,1751259215,13179.725524129994,29966.25547428,53333.82364728 2025-06-30,04:53:37.000,181,11069643,5605,0,1751259216,13179.772678299989,29043.045016439995,53333.80967304001 2025-06-30,04:53:38.000,181,11069667,5325,0,1751259217,13179.786150919994,25812.069231810005,53333.739801840005 2025-06-30,04:53:39.000,181,11069576,5005,0,1751259218,13179.819832469999,29965.91006691,53333.70486624 2025-06-30,04:53:40.000,181,11069656,5005,0,1751259219,13179.887195569994,26735.0329701,53333.67691776 2025-06-30,04:53:41.000,181,11069659,5485,0,1751259220,13179.91414080999,24888.69664398,53333.60704656 2025-06-30,04:53:42.000,181,11069675,5325,0,1751259221,13179.927613429994,32273.569656749998,53333.61403368001 2025-06-30,04:53:43.000,181,11069642,4845,0,1751259222,13180.008449149995,25350.139742910003,53333.54416248001 2025-06-30,04:53:44.000,181,11069685,5405,0,1751259223,13179.99497652999,28580.988643200006,53333.43236856 2025-06-30,04:53:45.000,181,11069623,5525,0,1751259224,13179.99497652999,29042.431742130007,53333.39743296001 2025-06-30,04:53:46.000,181,11069640,5044,0,1751259225,13179.988240219995,28580.861758860003,53333.285639040005 2025-06-30,04:53:47.000,181,11069637,5285,0,1751259226,13179.99497652999,26734.54658013,53333.285639040005 2025-06-30,04:53:48.000,181,11069672,5005,0,1751259227,13180.008449149995,32273.181954600004,53333.24371632 2025-06-30,04:53:49.000,181,11069623,5205,0,1751259228,13180.07581224999,30426.90907065,53333.22974208001 2025-06-30,04:53:50.000,181,11069631,5405,0,1751259229,13180.129702729995,29965.247448690003,53333.11096104001 2025-06-30,04:53:52.000,181,11069671,5684,0,1751259231,13180.16338428,28580.41766367,53332.9572444 2025-06-30,04:53:53.000,181,11069712,4965,0,1751259232,13180.170120589995,25810.99071492,53332.97820576 2025-06-30,04:53:54.000,181,11069664,5044,0,1751259233,13180.20380214,29503.296812400004,53332.90833456 2025-06-30,04:53:55.000,181,11069662,5044,0,1751259234,13180.22401107,32272.519336380006,53332.85942472 2025-06-30,04:53:56.000,181,11069681,5365,0,1751259235,13180.230747379996,29041.55765001,53332.77557928001 2025-06-30,04:53:57.000,181,11069669,5285,0,1751259236,13180.318319409991,29964.577781340005,53332.80352776001 2025-06-30,04:53:58.000,181,11069632,4685,0,1751259237,13180.338528339991,31810.695584429996,53332.733656560005 2025-06-30,04:53:59.000,181,11069656,5044,0,1751259238,13180.372209889996,27656.593931519994,53332.684746720006 2025-06-30,04:54:00.000,181,11069801,5325,0,1751259239,13180.385682510001,33195.03193035,53332.63583688001 2025-06-30,04:54:01.000,181,11069648,4765,0,1751259240,13180.439572989992,28117.881949589995,53332.53103008 2025-06-30,04:54:02.000,181,11069672,5085,0,1751259241,13180.466518230001,29502.408622019997,53332.461158879996 2025-06-30,04:54:03.000,181,11069673,5725,0,1751259242,13180.473254539997,31810.00476969,53332.496094480004 2025-06-30,04:54:04.000,181,11069658,4685,0,1751259243,13180.506936090002,29963.738934869994,53332.41923616001 2025-06-30,04:54:05.000,181,11069645,5605,0,1751259244,13180.554090259997,29040.457985729998,53332.349364960006 2025-06-30,04:54:06.000,181,11069670,4765,0,1751259245,13180.581035499992,28578.747019860006,53332.32141648001 2025-06-30,04:54:07.000,181,11069737,5125,0,1751259246,13180.628189670002,29963.301888810005,53332.28648088 2025-06-30,04:54:08.000,181,11069656,4765,0,1751259247,13180.655134909997,25347.721891320005,53332.2585324 2025-06-30,04:54:09.000,181,11069687,5285,0,1751259248,13180.675343839997,30424.568759489994,53332.27250664001 2025-06-30,04:54:10.000,181,11069674,4965,0,1751259249,13180.709025390002,27193.684613549995,53332.22359680001 2025-06-30,04:54:11.000,181,11069643,5405,0,1751259250,13180.715761699998,30424.371383849997,53332.12577712001 2025-06-30,04:54:12.000,181,11069634,5125,0,1751259251,13180.722498009993,26270.36841876,53332.11879 2025-06-30,04:54:13.000,181,11069710,4925,0,1751259252,13180.735970629998,28116.479172720006,53332.12577712001 2025-06-30,04:54:14.000,181,11069725,5445,0,1751259253,13180.742706939993,30424.103516910007,53332.06988016 2025-06-30,04:54:15.000,181,11069702,4925,0,1751259254,13180.729234320002,34116.23338614,53331.93712488001 2025-06-30,04:54:16.000,181,11069667,5365,0,1751259255,13180.762915869993,32731.572780240007,53331.90218928 2025-06-30,04:54:17.000,181,11069711,5445,0,1751259256,13180.816806349998,36423.73789511999,53331.86725368001 2025-06-30,04:54:18.000,181,11069701,5245,0,1751259257,13180.837015279998,31346.735946090004,53331.81135672 2025-06-30,04:54:19.000,181,11069707,5565,0,1751259258,13180.877433139998,28577.407685159997,53331.81135672 2025-06-30,04:54:20.000,181,11069689,5605,0,1751259259,13180.904378379993,26731.170046860003,53331.74847264001 2025-06-30,04:54:21.000,181,11069687,5445,0,1751259260,13180.917850999998,26269.508424900007,53331.67161432001 2025-06-30,04:54:22.000,181,11069716,5125,0,1751259261,13180.924587309994,32730.945407670006,53331.72052416001 2025-06-30,04:54:23.000,181,11069691,5684,0,1751259262,13180.938059929998,27653.98575342,53331.62969160001 2025-06-30,04:54:24.000,181,11069710,4765,0,1751259263,13180.985214099994,32269.255589189997,53331.62270448001 2025-06-30,04:54:25.000,181,11069686,4965,0,1751259264,13180.991950409989,26730.761197319996,53331.62270448001 2025-06-30,04:54:26.000,181,11069691,5525,0,1751259265,13181.045840889994,32269.015918770005,53331.56680752 2025-06-30,04:54:27.000,181,11069715,5445,0,1751259266,13181.05257719999,31807.403640720004,53331.44802648 2025-06-30,04:54:28.000,181,11069646,4845,0,1751259267,13181.106467679994,27653.442970410004,53331.48296208001 2025-06-30,04:54:29.000,181,11069688,5044,0,1751259268,13181.07278612999,33653.3311173,53331.441039360005 2025-06-30,04:54:30.000,181,11069747,5325,0,1751259269,13181.086258749994,29960.926332000003,53331.40610376 2025-06-30,04:54:31.000,181,11069697,5405,0,1751259270,13181.11320398999,32268.451988369998,53331.31527120001 2025-06-30,04:54:32.000,181,11069659,5445,0,1751259271,13181.20077602,32268.296907509997,53331.322258320004 2025-06-30,04:54:33.000,181,11069705,5605,0,1751259272,13181.227721259995,29037.476203740007,53331.29430984001 2025-06-30,04:54:34.000,181,11069695,5485,0,1751259273,13181.268139119995,24422.058336240007,53331.25238712 2025-06-30,04:54:35.000,181,11069691,5405,0,1751259274,13181.23445756999,30883.319090760007,53331.154567440004 2025-06-30,04:54:36.000,181,11069703,5285,0,1751259275,13181.288348049995,27190.984796760007,53331.175528800006 2025-06-30,04:54:37.000,181,11069656,4805,0,1751259276,13181.29508435999,29960.038141619996,53331.09867048001 2025-06-30,04:54:38.000,181,11069691,5325,0,1751259277,13181.30182067,31344.480224490006,53331.056747760005 2025-06-30,04:54:39.000,181,11069722,4805,0,1751259278,13181.328765909995,28575.173110949996,53331.01482504 2025-06-30,04:54:40.000,181,11069722,4925,0,1751259279,13181.38265639,29036.5739151,53330.986876560004 2025-06-30,04:54:41.000,181,11069699,5605,0,1751259280,13181.409601629995,26728.836784829997,53330.92399248 2025-06-30,04:54:42.000,181,11069742,5044,0,1751259281,13181.429810559996,32266.97167107,53330.88206976001 2025-06-30,04:54:43.000,181,11069715,5605,0,1751259282,13181.43654686999,32728.351327829994,53330.86809552 2025-06-30,04:54:44.000,181,11069721,5245,0,1751259283,13181.45675579999,24420.782443710006,53330.85412128 2025-06-30,04:54:45.000,181,11069663,5645,0,1751259284,13181.48370104,29497.368494070004,53330.77726296 2025-06-30,04:54:46.000,181,11069735,5525,0,1751259285,13181.470228419996,30420.311084970002,53330.74232736001 2025-06-30,04:54:47.000,181,11069634,5125,0,1751259286,13181.50390997,29035.587036900004,53330.72835312 2025-06-30,04:54:48.000,181,11069698,4925,0,1751259287,13181.45675579999,30881.521562609996,53330.64450768001 2025-06-30,04:54:49.000,181,11069686,4965,0,1751259288,13181.45675579999,31342.816629809997,53330.651494800004 2025-06-30,04:54:50.000,181,11069665,5445,0,1751259289,13181.48370104,30419.634368490006,53330.602584960005 2025-06-30,04:54:51.000,181,11069678,4885,0,1751259290,13181.517382589991,30880.971730470003,53330.52572664001 2025-06-30,04:54:53.000,181,11069684,4845,0,1751259292,13181.551064139996,30419.190273300002,53330.41393272 2025-06-30,04:54:54.000,181,11069665,5525,0,1751259293,13181.54432783,30880.555831799997,53330.39995848 2025-06-30,04:54:55.000,181,11069701,5325,0,1751259294,13181.54432783,30418.844865930005,53330.33008728001 2025-06-30,04:54:56.000,181,11069622,5044,0,1751259295,13181.510646279996,24880.519653180003,53330.316113040004 2025-06-30,04:54:57.000,181,11069684,4925,0,1751259296,13181.517382589991,28572.459195899995,53330.36502288 2025-06-30,04:54:58.000,181,11069723,5325,0,1751259297,13181.530855209996,29033.740164839997,53330.267203200005 2025-06-30,04:54:59.000,181,11069648,5245,0,1751259298,13181.517382589991,27649.072509809994,53330.197332 2025-06-30,04:55:00.000,181,11069694,5044,0,1751259299,13181.48370104,30879.463216649994,53330.20431912 2025-06-30,04:55:01.000,181,11069647,5565,0,1751259300,13181.44328318,29033.253774869998,53330.12047368001 2025-06-30,04:55:02.000,181,11069684,5125,0,1751259301,13181.42307425,29494.591136849995,53330.11348656001 2025-06-30,04:55:03.000,181,11069590,4965,0,1751259302,13181.33550221999,29494.393761209998,53330.02265400001 2025-06-30,04:55:04.000,181,11069662,5044,0,1751259303,13181.31529328999,31801.820729760002,53330.001692640006 2025-06-30,04:55:05.000,181,11069631,5565,0,1751259304,13181.31529328999,29032.640500559995,53330.04361536001 2025-06-30,04:55:06.000,181,11069665,5405,0,1751259305,13181.26140281,28109.444140980006,53329.93880856 2025-06-30,04:55:07.000,181,11069646,5285,0,1751259306,13181.227721259995,30416.842913009998,53329.847976 2025-06-30,04:55:08.000,181,11069672,5005,0,1751259307,13181.167094469994,30878.215520640006,53329.80605328001 2025-06-30,04:55:09.000,181,11069634,4965,0,1751259308,13181.1199403,30416.539800419996,53329.77810480001 2025-06-30,04:55:10.000,181,11069586,4925,0,1751259309,13181.126676609994,27185.867128380007,53329.77111768 2025-06-30,04:55:11.000,181,11069672,4845,0,1751259310,13181.05257719999,24416.70804657,53329.65932376001 2025-06-30,04:55:12.000,181,11069642,4805,0,1751259311,13180.985214099994,29954.575065869998,53329.61740104001 2025-06-30,04:55:13.000,181,11069623,5605,0,1751259312,13180.917850999998,29954.39883762,53329.48464576 2025-06-30,04:55:14.000,181,11069613,5445,0,1751259313,13180.911114689989,27185.29614885,53329.51958136001 2025-06-30,04:55:15.000,181,11069674,4925,0,1751259314,13180.857224209998,29954.116872419996,53329.51259424 2025-06-30,04:55:16.000,181,11069631,5405,0,1751259315,13180.789861109988,29492.525741759993,53329.428748800005 2025-06-30,04:55:17.000,181,11069649,5365,0,1751259316,13180.715761699998,30415.334399190004,53329.309967760004 2025-06-30,04:55:18.000,181,11069664,4765,0,1751259317,13180.702289079993,25338.832938389998,53329.282019280006 2025-06-30,04:55:19.000,181,11069652,4965,0,1751259318,13180.621453359992,28569.167252190004,53329.22612232 2025-06-30,04:55:20.000,181,11069661,5605,0,1751259319,13180.594508119997,32260.951714049996,53329.17022536 2025-06-30,04:55:21.000,181,11069614,5285,0,1751259320,13180.520408709992,27184.450253250005,53329.12830264 2025-06-30,04:55:22.000,181,11069617,5525,0,1751259321,13180.500199779992,30876.248813369995,53329.08637992001 2025-06-30,04:55:23.000,181,11069653,5525,0,1751259322,13180.405891440001,30414.657682710007,53328.995547360006 2025-06-30,04:55:24.000,181,11069705,5405,0,1751259323,13180.32505572,29030.053469849998,53328.946637520006 2025-06-30,04:55:25.000,181,11069659,5485,0,1751259324,13180.21727475999,29952.932618580002,53328.84183072 2025-06-30,04:55:26.000,181,11069597,5325,0,1751259325,13180.149911659995,28106.828913749996,53328.84881784001 2025-06-30,04:55:27.000,181,11069705,5845,0,1751259326,13180.12296642,27183.801733290005,53328.77195952001 2025-06-30,04:55:28.000,181,11069703,5405,0,1751259327,13180.08254856,27645.117947880004,53328.70208832001 2025-06-30,04:55:29.000,181,11069678,5125,0,1751259328,13180.069075939995,29029.447244669995,53328.67413984 2025-06-30,04:55:30.000,181,11069677,5405,0,1751259329,13180.00171284,30875.311279079993,53328.660165600006 2025-06-30,04:55:31.000,181,11069705,5405,0,1751259330,13179.927613429994,27644.82893355,53328.52741032 2025-06-30,04:55:32.000,181,11069671,5445,0,1751259331,13179.846777709994,31798.134034770002,53328.5204232 2025-06-30,04:55:33.000,181,11069579,5325,0,1751259332,13179.772678299989,28106.13104988,53328.3806808 2025-06-30,04:55:34.000,181,11069629,5485,0,1751259333,13179.732260439989,25798.633590030004,53328.36670656001 2025-06-30,04:55:35.000,181,11069656,4965,0,1751259334,13179.671633649989,29490.36165885,53328.29683536001 2025-06-30,04:55:36.000,181,11069667,5525,0,1751259335,13179.597534239998,28567.355625779994,53328.26189976 2025-06-30,04:55:37.000,181,11069643,5605,0,1751259336,13179.563852689993,23490.959901930008,53328.23395128 2025-06-30,04:55:38.000,181,11069662,5005,0,1751259337,13179.503225899993,28105.67285643,53328.24792552001 2025-06-30,04:55:39.000,181,11069625,5525,0,1751259338,13179.435862799997,29028.559054290003,53328.12215736 2025-06-30,04:55:40.000,181,11069604,4885,0,1751259339,13179.334818149997,23490.692034990003,53328.0662604 2025-06-30,04:55:41.000,181,11069627,5405,0,1751259340,13179.321345529992,25336.534922010003,53328.01036344001 2025-06-30,04:55:42.000,181,11069589,5405,0,1751259341,13179.294400289997,24413.542987199995,53327.94747936 2025-06-30,04:55:43.000,181,11069657,5245,0,1751259342,13179.240509809992,30412.64868066,53327.89158240001 2025-06-30,04:55:44.000,181,11069660,4885,0,1751259343,13179.193355639996,32720.061550950006,53327.8566468 2025-06-30,04:55:45.000,181,11069632,4925,0,1751259344,13179.146201470001,26720.673892289997,53327.7867756 2025-06-30,04:55:46.000,181,11069666,4925,0,1751259345,13179.12599254,29027.995123889996,53327.800749840004 2025-06-30,04:55:47.000,181,11069666,5085,0,1751259346,13179.119256229991,27643.475500589993,53327.633058960004 2025-06-30,04:55:48.000,181,11069688,5205,0,1751259347,13179.092310989996,27181.94076297,53327.62607184001 2025-06-30,04:55:49.000,181,11069659,5445,0,1751259348,13179.04515682,30412.218683729996,53327.57017488 2025-06-30,04:55:50.000,181,11069651,5525,0,1751259349,13179.00473896,26258.87128773,53327.50729080001 2025-06-30,04:55:51.000,181,11069695,5485,0,1751259350,13179.00473896,30412.070651999995,53327.45838096001 2025-06-30,04:55:52.000,181,11069637,5565,0,1751259351,13178.971057409995,29489.001176759994,53327.42344536 2025-06-30,04:55:54.000,181,11069623,5605,0,1751259353,13178.93737585999,26720.060617979994,53327.36056128001 2025-06-30,04:55:54.000,181,11069639,5285,0,1751259353,13178.91716692999,25797.026388390004,53327.36056128001 2025-06-30,04:55:55.000,181,11069660,4925,0,1751259354,13178.89695799999,34564.910510639995,53327.29069008001 2025-06-30,04:55:56.000,181,11069644,5085,0,1751259355,13178.89695799999,28104.157293480006,53327.297677200004 2025-06-30,04:55:57.000,181,11069676,5005,0,1751259356,13178.86327645,30411.436230299994,53327.17889616 2025-06-30,04:55:58.000,181,11069676,4845,0,1751259357,13178.849803829995,27181.017326939997,53327.129986320004 2025-06-30,04:55:59.000,181,11069634,4965,0,1751259358,13178.83633120999,28565.37482025,53327.0880636 2025-06-30,04:56:00.000,181,11069698,4765,0,1751259359,13178.829594899995,30872.597364030007,53327.102037840006 2025-06-30,04:56:01.000,181,11069639,5365,0,1751259360,13178.809385969995,29026.585297890007,53327.081076480004 2025-06-30,04:56:02.000,181,11069662,4645,0,1751259361,13178.81612227999,28103.544019170004,53327.081076480004 2025-06-30,04:56:03.000,181,11069638,5125,0,1751259362,13178.7622318,32718.137138460006,53326.9483212 2025-06-30,04:56:04.000,181,11069655,5245,0,1751259363,13178.72181394,28564.810889850007,53326.962295440004 2025-06-30,04:56:05.000,181,11069634,5005,0,1751259364,13178.688132389994,30410.498696010007,53326.88543712001 2025-06-30,04:56:06.000,181,11069652,4805,0,1751259365,13178.667923459994,34102.163322659995,53326.90639848001 2025-06-30,04:56:07.000,181,11069689,5245,0,1751259366,13178.640978219999,26256.982120889996,53326.85748864001 2025-06-30,04:56:08.000,181,11069619,5405,0,1751259367,13178.620769289999,26718.38997417,53326.75268184 2025-06-30,04:56:09.000,181,11069611,5325,0,1751259368,13178.587087739994,29025.52792839,53326.68979776001 2025-06-30,04:56:10.000,181,11069643,5245,0,1751259369,13178.566878809994,29486.900536019995,53326.68281064 2025-06-30,04:56:11.000,181,11069708,4845,0,1751259370,13178.539933569999,27640.902568139994,53326.68979776001 2025-06-30,04:56:12.000,181,11069659,5645,0,1751259371,13178.506252019994,30871.07475195,53326.6339008 2025-06-30,04:56:13.000,181,11069599,5245,0,1751259372,13178.486043089993,30870.92672022,53326.60595232 2025-06-30,04:56:14.000,181,11069637,5485,0,1751259373,13178.445625229993,24871.715289810003,53326.57101672001 2025-06-30,04:56:15.000,181,11069630,4965,0,1751259374,13178.411943679988,30409.159361309998,53326.55704248 2025-06-30,04:56:16.000,181,11069698,5005,0,1751259375,13178.364789509993,30409.088870010004,53326.47319704001 2025-06-30,04:56:17.000,181,11069685,5405,0,1751259376,13178.358053199998,30409.004280449997,53326.480184160006 2025-06-30,04:56:18.000,181,11069660,5044,0,1751259377,13178.290690100002,27640.070770799997,53326.459222800004 2025-06-30,04:56:19.000,181,11069687,5405,0,1751259378,13178.337844269998,26717.022442949994,53326.40332584001 2025-06-30,04:56:20.000,181,11069657,5605,0,1751259379,13178.263744859993,30408.560185259994,53326.33345464001 2025-06-30,04:56:21.000,181,11069704,4885,0,1751259380,13178.236799619997,27639.690117780003,53326.33345464001 2025-06-30,04:56:22.000,181,11069660,4965,0,1751259381,13178.176172829997,30869.827055939997,53326.33345464001 2025-06-30,04:56:23.000,181,11069655,5405,0,1751259382,13178.142491279992,23486.293377869995,53326.33345464001 2025-06-30,04:56:24.000,181,11069680,4765,0,1751259383,13178.102073419992,33638.28122475,53326.312493280006 2025-06-30,04:56:25.000,181,11069682,5085,0,1751259384,13178.048182940001,28562.082876540007,53326.20069936 2025-06-30,04:56:26.000,181,11069655,5525,0,1751259385,13177.994292459996,25331.741513610003,53326.13082816 2025-06-30,04:56:27.000,181,11069650,4965,0,1751259386,13177.994292459996,30407.657896620003,53326.22166072 2025-06-30,04:56:28.000,181,11069679,5445,0,1751259387,13177.933665669996,32714.84519475,53326.18672512001 2025-06-30,04:56:29.000,181,11069646,4965,0,1751259388,13177.899984119991,29945.996274660007,53326.13781528001 2025-06-30,04:56:30.000,181,11069603,5485,0,1751259389,13177.8865115,29945.834144670007,53326.095892560006 2025-06-30,04:56:31.000,181,11069606,4725,0,1751259390,13177.82588471,34098.850231560005,53326.1098668 2025-06-30,04:56:32.000,181,11069634,4965,0,1751259391,13177.771994229995,33637.343690459995,53326.01903424001 2025-06-30,04:56:33.000,181,11069657,5605,0,1751259392,13177.79893946999,28561.18763703,53325.99807288001 2025-06-30,04:56:34.000,181,11069636,4965,0,1751259393,13177.78546685,29484.052687500007,53326.00506 2025-06-30,04:56:35.000,181,11069478,5044,0,1751259394,13177.751785299995,32714.105036099994,53325.91422744 2025-06-30,04:56:36.000,181,11069705,5645,0,1751259395,13177.70463113,25792.247078250002,53325.9351888 2025-06-30,04:56:37.000,181,11069677,5365,0,1751259396,13177.63726802999,33636.857300489995,53325.907240320004 2025-06-30,04:56:38.000,181,11069699,5485,0,1751259397,13177.63726802999,24869.255143439994,53325.87929184001 2025-06-30,04:56:39.000,181,11069705,5485,0,1751259398,13177.61705909999,23484.763716660003,53325.858330480005 2025-06-30,04:56:40.000,181,11069683,5405,0,1751259399,13177.58337755,29945.009396459995,53325.83038200001 2025-06-30,04:56:41.000,181,11069626,4845,0,1751259400,13177.54295969,27176.209820279997,53325.81640776 2025-06-30,04:56:42.000,181,11069661,5245,0,1751259401,13177.529487069995,30406.283316269997,53325.84435624 2025-06-30,04:56:43.000,181,11069645,5485,0,1751259402,13177.51601444999,30406.163481059994,53325.7255752 2025-06-30,04:56:44.000,181,11069605,5285,0,1751259403,13177.489069209994,32251.823090699996,53325.76749792 2025-06-30,04:56:45.000,181,11069628,5005,0,1751259404,13177.441915039999,27175.822118130003,53325.66967824 2025-06-30,04:56:46.000,181,11069643,5365,0,1751259405,13177.388024559994,34097.44745469,53325.69762672 2025-06-30,04:56:47.000,181,11069624,4965,0,1751259406,13177.340870389999,27637.103087070005,53325.641729760006 2025-06-30,04:56:48.000,181,11069642,5125,0,1751259407,13177.293716219989,29944.233992160007,53325.690639600005 2025-06-30,04:56:49.000,181,11069627,5605,0,1751259408,13177.266770979993,26714.033611830004,53325.571858560004 2025-06-30,04:56:50.000,181,11069636,4845,0,1751259409,13177.253298359989,32251.30850421,53325.59980704 2025-06-30,04:56:51.000,181,11069598,5044,0,1751259410,13177.212880499988,32251.202767259994,53325.54391008001 2025-06-30,04:56:52.000,181,11069653,5605,0,1751259411,13177.179198949998,29021.030583450003,53325.57884568 2025-06-30,04:57:03.000,181,11069692,4925,0,1751259422,13176.963637029992,34095.607631759995,53325.4111548 2025-06-30,04:57:04.000,181,11069667,5285,0,1751259423,13176.929955480002,25789.624801890008,53325.41814192001 2025-06-30,04:57:05.000,181,11069724,4805,0,1751259424,13176.950164410002,26712.419361060005,53325.37621920001 2025-06-30,04:57:06.000,181,11069629,5205,0,1751259425,13176.896273929997,28096.628822640007,53325.38320632 2025-06-30,04:57:07.000,181,11069637,5525,0,1751259426,13176.903010239992,32249.37704259,53325.36923208 2025-06-30,04:57:08.000,181,11069655,5405,0,1751259427,13176.909746550002,28096.353906570002,53325.32730936001 2025-06-30,04:57:09.000,181,11069684,4965,0,1751259428,13176.882801309992,27173.411315670004,53325.33429648 2025-06-30,04:57:10.000,181,11069681,5245,0,1751259429,13176.876064999997,29941.92187752,53325.36224496 2025-06-30,04:57:11.000,181,11069624,5044,0,1751259430,13176.835647139997,29018.944040970004,53325.29936088001 2025-06-30,04:57:12.000,181,11069710,5044,0,1751259431,13176.849119760001,29480.260255560002,53325.34827072001 2025-06-30,04:57:13.000,181,11069634,4965,0,1751259432,13176.795229279996,31787.384111520005,53325.29936088001 2025-06-30,04:57:14.000,181,11069687,5325,0,1751259433,13176.761547729991,29941.484831459995,53325.32032224 2025-06-30,04:57:15.000,181,11069675,5684,0,1751259434,13176.714393559996,26711.383138949997,53325.29936088001 2025-06-30,04:57:16.000,181,11069678,4885,0,1751259435,13176.700920939991,28095.620797049996,53325.26442528 2025-06-30,04:57:17.000,181,11069628,4965,0,1751259436,13176.680712009991,29479.872553409994,53325.19455408 2025-06-30,04:57:18.000,181,11069643,5445,0,1751259437,13176.54598581,30402.688259970004,53325.257438160006 2025-06-30,04:57:19.000,181,11069666,4845,0,1751259438,13176.512304259995,30864.004474560003,53325.22250256 2025-06-30,04:57:20.000,181,11069676,5044,0,1751259439,13176.45841377999,32709.671133330005,53325.19455408 2025-06-30,04:57:21.000,181,11069641,5325,0,1751259440,13176.42473223,31325.362983929997,53325.21551544 2025-06-30,04:57:22.000,181,11069580,5005,0,1751259441,13176.39778698999,35016.766792769995,53325.18057984001 2025-06-30,04:57:23.000,181,11069655,5605,0,1751259442,13176.31695126999,31786.665100259997,53325.13167000001 2025-06-30,04:57:24.000,181,11069628,4845,0,1751259443,13176.29674233999,29479.47780213,53325.19455408 2025-06-30,04:57:25.000,181,11069702,4765,0,1751259444,13176.23611554999,34093.676170139996,53325.12468288 2025-06-30,04:57:26.000,181,11069665,5445,0,1751259445,13176.17548875999,27633.754750320004,53325.04782456 2025-06-30,04:57:27.000,181,11069671,5525,0,1751259446,13176.135070899989,29479.407310830007,53325.06179880001 2025-06-30,04:57:28.000,181,11069633,5485,0,1751259447,13176.054235179989,27633.64901337,53325.019876080005 2025-06-30,04:57:29.000,181,11069669,5245,0,1751259448,13176.013817319988,27172.17771792,53325.04083744001 2025-06-30,04:57:30.000,181,11069630,4845,0,1751259449,13175.953190529988,28556.464719929994,53325.03385032 2025-06-30,04:57:31.000,181,11069667,5285,0,1751259450,13175.926245289993,25326.412371330007,53324.97795336 2025-06-30,04:57:32.000,181,11069645,5285,0,1751259451,13175.872354810002,29940.688279769995,53324.99192760001 2025-06-30,04:57:33.000,181,11069599,5605,0,1751259452,13175.858882189998,29940.653034119998,53324.94301776001 2025-06-30,04:57:34.000,181,11069671,5325,0,1751259453,13175.811728020002,28094.92293318,53324.970966240006 2025-06-30,04:57:35.000,181,11069692,4805,0,1751259454,13175.784782779992,29017.766836259994,53324.90808216 2025-06-30,04:57:36.000,181,11069641,5525,0,1751259455,13175.737628609997,29479.16059128,53324.950004880004 2025-06-30,04:57:37.000,181,11069640,4845,0,1751259456,13175.697210749997,28094.852441879993,53324.91506928001 2025-06-30,04:57:38.000,181,11069645,5365,0,1751259457,13175.656792889997,33631.937007750006,53324.86615944 2025-06-30,04:57:39.000,181,11069671,5125,0,1751259458,13175.602902409992,31324.777906140007,53324.87314656001 2025-06-30,04:57:40.000,181,11069686,4885,0,1751259459,13175.535539309996,30863.264315909997,53324.81026248 2025-06-30,04:57:41.000,181,11069654,4805,0,1751259460,13175.522066689991,32247.586563570003,53324.83122384 2025-06-30,04:57:42.000,181,11069665,5485,0,1751259461,13175.474912519996,31324.636923540005,53324.782314000004 2025-06-30,04:57:43.000,181,11069668,5005,0,1751259462,13175.46817621,30863.137431569994,53324.81026248 2025-06-30,04:57:44.000,181,11069706,4845,0,1751259463,13175.44796728,30401.673185249994,53324.76135264 2025-06-30,04:57:45.000,181,11069647,5445,0,1751259464,13175.373867869996,30863.024645490004,53324.70545568001 2025-06-30,04:57:46.000,181,11069661,5405,0,1751259465,13175.34018631999,29940.15254589,53324.754365520006 2025-06-30,04:57:47.000,181,11069650,5085,0,1751259466,13175.34018631999,26710.177737720005,53324.70545568001 2025-06-30,04:57:48.000,181,11069529,5485,0,1751259467,13175.293032149995,27171.55034535,53324.69846856 2025-06-30,04:57:49.000,181,11069624,4885,0,1751259468,13175.272823219995,23018.68933932,53324.66353296 2025-06-30,04:57:50.000,181,11069656,4845,0,1751259469,13175.191987499995,32708.522125140007,53324.67750720001 2025-06-30,04:57:51.000,181,11069661,5245,0,1751259470,13175.13809701999,34554.238127820005,53324.67052008 2025-06-30,04:57:52.000,181,11069671,5565,0,1751259471,13175.11788808999,29939.941071990004,53324.62161024 2025-06-30,04:57:54.000,181,11069667,5365,0,1751259473,13175.070733919994,29939.912875470007,53324.59366176 2025-06-30,04:57:54.000,181,11069675,5445,0,1751259473,13175.050524989994,30401.320728749997,53324.5727004 2025-06-30,04:57:55.000,181,11069644,5285,0,1751259474,13175.023579749999,29939.849433299998,53324.54475192 2025-06-30,04:57:56.000,181,11069665,5365,0,1751259475,13174.949480339994,27171.21198711,53324.516803440005 2025-06-30,04:57:57.000,181,11069619,5325,0,1751259476,13174.956216649989,28094.006546279998,53324.53776480001 2025-06-30,04:57:58.000,181,11069650,4925,0,1751259477,13174.942744029999,28093.936054980004,53324.47488072 2025-06-30,04:57:59.000,181,11069619,5605,0,1751259478,13174.868644619994,25325.305657920006,53324.46090648001 2025-06-30,04:58:00.000,181,11069655,5325,0,1751259479,13174.855171999989,31785.170684700002,53324.46090648001 2025-06-30,04:58:01.000,181,11069715,5525,0,1751259480,13174.841699379998,26248.057922310007,53324.47488072 2025-06-30,04:58:02.000,181,11069638,4765,0,1751259481,13174.787808899993,30862.185799019993,53324.43994512001 2025-06-30,04:58:03.000,181,11069672,5125,0,1751259482,13174.754127349988,29477.786010929995,53324.432958 2025-06-30,04:58:04.000,181,11069633,5365,0,1751259483,13174.781072589998,29477.7084705,53324.41199664001 2025-06-30,04:58:05.000,181,11069625,5245,0,1751259484,13174.747391039993,26247.64202364,53324.3630868 2025-06-30,04:58:06.000,181,11069685,5205,0,1751259485,13174.760863659998,26247.578581470007,53324.45391936 2025-06-30,04:58:07.000,181,11069648,4965,0,1751259486,13174.713709489988,28093.153601550002,53324.47488072 2025-06-30,04:58:08.000,181,11069666,4965,0,1751259487,13174.706973179993,29015.856522029993,53324.467893600005 2025-06-30,04:58:09.000,181,11069646,5245,0,1751259488,13174.727182109993,32707.077053490008,53324.432958 2025-06-30,04:58:10.000,181,11069639,5445,0,1751259489,13174.760863659998,29938.439607299995,53324.45391936 2025-06-30,04:58:11.000,181,11069638,5005,0,1751259490,13174.733918419988,35936.692356030006,53324.418983760006 2025-06-30,04:58:12.000,181,11069632,4885,0,1751259491,13174.727182109993,28553.912934869993,53324.41199664001 2025-06-30,04:58:13.000,181,11069653,5725,0,1751259492,13174.794545209988,29476.629953609998,53324.38404816 2025-06-30,04:58:14.000,181,11069621,5085,0,1751259493,13174.760863659998,26246.633998050005,53324.432958 2025-06-30,04:58:15.000,181,11069673,5405,0,1751259494,13174.787808899993,27169.30167288,53324.39103528001 2025-06-30,04:58:16.000,181,11069673,5525,0,1751259495,13174.848435689993,29476.235202330005,53324.3630868 2025-06-30,04:58:17.000,181,11069601,5285,0,1751259496,13174.915798789989,28553.264414909994,53324.38404816 2025-06-30,04:58:18.000,181,11069714,5125,0,1751259497,13174.929271409994,25784.725656540002,53324.42597088 2025-06-30,04:58:19.000,181,11069637,5605,0,1751259498,13174.942744029999,31782.999552659996,53324.40500952 2025-06-30,04:58:20.000,181,11069660,5125,0,1751259499,13174.936007719989,29475.861598439995,53324.45391936 2025-06-30,04:58:21.000,181,11069632,5205,0,1751259500,13174.949480339994,30860.02171611,53324.45391936 2025-06-30,04:58:22.000,181,11069590,4965,0,1751259501,13174.929271409994,32705.5755888,53324.45391936 2025-06-30,04:58:23.000,181,11069579,5445,0,1751259502,13174.942744029999,30859.86663525,53324.55173904 2025-06-30,04:58:24.000,181,11069679,5605,0,1751259503,13174.909062479994,28552.799172330007,53324.55872616001 2025-06-30,04:58:25.000,181,11069608,4765,0,1751259504,13174.902326169999,29475.565534980007,53324.5028292 2025-06-30,04:58:26.000,181,11069656,4925,0,1751259505,13174.814754139989,26245.703512890002,53324.55872616001 2025-06-30,04:58:27.000,181,11069638,5085,0,1751259506,13174.774336279988,29475.537338459995,53324.53077768 2025-06-30,04:58:28.000,181,11069607,5365,0,1751259507,13174.706973179993,30859.669259610004,53324.5727004 2025-06-30,04:58:29.000,181,11069634,4765,0,1751259508,13174.626137459993,34089.53833082999,53324.5727004 2025-06-30,04:58:30.000,181,11069696,4965,0,1751259509,13174.578983289997,29014.073092139995,53324.62161024 2025-06-30,04:58:31.000,181,11069677,5365,0,1751259510,13174.457729709997,31320.99957246,53324.5727004 2025-06-30,04:58:32.000,181,11069634,4845,0,1751259511,13174.390366610001,26706.85759749,53324.62161024 2025-06-30,04:58:33.000,181,11069626,4925,0,1751259512,13174.316267199996,29475.220127609995,53324.59366176 2025-06-30,04:58:34.000,181,11069654,5085,0,1751259513,13174.221958859991,34550.657169779995,53324.60064888 2025-06-30,04:58:35.000,181,11069656,4845,0,1751259514,13174.14785945,27168.089222520008,53324.60064888 2025-06-30,04:58:36.000,181,11069623,5365,0,1751259515,13174.0468148,29013.621947820007,53324.57968752001 2025-06-30,04:58:37.000,181,11069718,4925,0,1751259516,13173.94577015,29474.931113280007,53324.55173904 2025-06-30,04:58:38.000,181,11069635,5405,0,1751259517,13173.8447255,28090.658209529996,53324.5028292 2025-06-30,04:58:39.000,181,11069593,5525,0,1751259518,13173.716735609989,31320.37924902,53324.467893600005 2025-06-30,04:58:40.000,181,11069625,5205,0,1751259519,13173.595482029988,30858.858609660005,53324.5028292 2025-06-30,04:58:41.000,181,11069663,5445,0,1751259520,13173.507909999993,27628.897899749994,53324.42597088 2025-06-30,04:58:42.000,181,11069650,4845,0,1751259521,13173.359711179997,32242.863646469996,53324.42597088 2025-06-30,04:58:43.000,181,11069686,5044,0,1751259522,13173.265402839992,38241.01770738,53324.43994512001 2025-06-30,04:58:44.000,181,11069639,5285,0,1751259523,13173.157621879996,32242.729712999993,53324.349112560005 2025-06-30,04:58:45.000,181,11069670,5005,0,1751259524,13173.02963199,29012.853592650004,53324.28622848 2025-06-30,04:58:46.000,181,11069643,5285,0,1751259525,13172.94205995999,34549.55750549999,53324.3281512 2025-06-30,04:58:47.000,181,11069612,5005,0,1751259526,13172.90164209999,26244.230244720005,53324.24430576001 2025-06-30,04:58:48.000,181,11069614,4965,0,1751259527,13172.773652209995,33165.08017698,53324.230331520004 2025-06-30,04:58:49.000,181,11069678,5044,0,1751259528,13172.70628911,23475.649191570003,53324.111550480004 2025-06-30,04:58:50.000,181,11069649,5565,0,1751259529,13172.55809028999,29012.353104420006,53324.06962776 2025-06-30,04:58:51.000,181,11069652,4965,0,1751259530,13172.470518259994,26705.26449411,53324.02770504 2025-06-30,04:58:52.000,181,11069675,5245,0,1751259531,13172.295374199988,22552.671355020007,53324.02770504 2025-06-30,04:58:53.000,181,11069629,5485,0,1751259532,13172.160647999997,32241.99660348,53323.95084672 2025-06-30,04:58:54.000,181,11069690,4965,0,1751259533,13172.025921799992,32703.376260239995,53323.92289824 2025-06-30,04:58:55.000,181,11069670,4925,0,1751259534,13171.837305119996,28550.670335069997,53323.88097552 2025-06-30,04:58:56.000,181,11069692,5044,0,1751259535,13171.716051539996,27627.86872677,53323.8041172 2025-06-30,04:58:57.000,181,11069659,5405,0,1751259536,13171.493753309995,31780.41252195,53323.74123312001 2025-06-30,04:58:58.000,181,11069655,5405,0,1751259537,13171.365763419999,30396.033881249998,53323.67136192001 2025-06-30,04:58:59.000,181,11069632,5085,0,1751259538,13171.204091979998,30395.99158647,53323.5945036 2025-06-30,04:59:00.000,181,11069682,4925,0,1751259539,13171.062629469998,29934.54848754,53323.510658160005 2025-06-30,04:59:01.000,181,11069669,5725,0,1751259540,13170.887485409992,31780.053016320002,53323.45476120001 2025-06-30,04:59:02.000,181,11069655,5605,0,1751259541,13170.685396109991,24397.696542959995,53323.36392864001 2025-06-30,04:59:03.000,181,11069673,5405,0,1751259542,13170.50351573999,28550.16984684,53323.245147600006 2025-06-30,04:59:04.000,181,11069624,4605,0,1751259543,13170.36205322999,29011.60589664,53323.210212 2025-06-30,04:59:05.000,181,11069628,4965,0,1751259544,13170.22059071999,33625.40246424,53323.08444384 2025-06-30,04:59:06.000,181,11069614,5165,0,1751259545,13170.106073449999,27165.946287,53323.06348248 2025-06-30,04:59:07.000,181,11069603,5085,0,1751259546,13169.998292489989,28550.057060759995,53322.93771432 2025-06-30,04:59:08.000,181,11069636,5044,0,1751259547,13169.829884739993,27627.192010290004,53322.86784312 2025-06-30,04:59:09.000,181,11069627,5525,0,1751259548,13169.789466879993,24858.751939740003,53322.83290752001 2025-06-30,04:59:10.000,181,11069632,4925,0,1751259549,13169.674949610002,26704.29171417,53322.76303632001 2025-06-30,04:59:11.000,181,11069623,5245,0,1751259550,13169.587377579992,33163.79018619,53322.60233256 2025-06-30,04:59:12.000,181,11069641,5405,0,1751259551,13169.546959719992,32702.325939870003,53322.504512880005 2025-06-30,04:59:14.000,181,11069644,5205,0,1751259553,13169.499805549996,25781.363221530002,53322.4416288 2025-06-30,04:59:14.000,181,11069667,5405,0,1751259553,13169.486332929991,34547.844566910004,53322.406693200006 2025-06-30,04:59:15.000,181,11069656,5085,0,1751259554,13169.452651380001,26704.030896359996,53322.30887352001 2025-06-30,04:59:16.000,181,11069682,5085,0,1751259555,13169.452651380001,26242.587797429995,53322.24598944 2025-06-30,04:59:17.000,181,11069671,5445,0,1751259556,13169.432442450001,29010.900983640007,53322.14816976 2025-06-30,04:59:18.000,181,11069649,5405,0,1751259557,13169.493069240001,25781.172895020005,53322.09925992 2025-06-30,04:59:19.000,181,11069639,5605,0,1751259558,13169.493069240001,29010.851639729997,53322.0573372 2025-06-30,04:59:20.000,181,11069635,5205,0,1751259559,13169.573904960002,29010.851639729997,53322.03637584 2025-06-30,04:59:21.000,181,11069702,4925,0,1751259560,13169.627795439992,29933.632100639996,53321.91060768 2025-06-30,04:59:22.000,181,11069695,5405,0,1751259561,13169.708631159992,31779.12958029,53321.88964632 2025-06-30,04:59:23.000,181,11069601,5405,0,1751259562,13169.802939499998,30856.34911938,53321.84073648 2025-06-30,04:59:24.000,181,11069660,4885,0,1751259563,13169.863566289998,29010.781148430004,53321.86169784 2025-06-30,04:59:25.000,181,11069647,5325,0,1751259564,13170.018501419989,28087.965441869994,53321.79182664 2025-06-30,04:59:26.000,181,11069645,5365,0,1751259565,13170.065655589999,31779.10138377,53321.714968320004 2025-06-30,04:59:27.000,181,11069629,5605,0,1751259566,13170.15996392999,32240.551531830002,53321.69400696 2025-06-30,04:59:28.000,181,11069637,5365,0,1751259567,13170.28795382,25319.680452180008,53321.75689104001 2025-06-30,04:59:29.000,181,11069603,5285,0,1751259568,13170.38226215999,28549.387393409997,53321.63112288 2025-06-30,04:59:30.000,181,11069710,4805,0,1751259569,13170.46983419,25781.024863290004,53321.69400696 2025-06-30,04:59:31.000,181,11069704,5044,0,1751259570,13170.63150563,25319.631108269998,53321.65208424 2025-06-30,04:59:32.000,181,11069674,4925,0,1751259571,13170.739286589996,33624.6411582,53321.6730456 2025-06-30,04:59:33.000,181,11069717,5325,0,1751259572,13170.840331239997,27626.529392070006,53321.65907136001 2025-06-30,04:59:34.000,181,11069742,5125,0,1751259573,13170.981793749997,28549.274607330008,53321.666058480005 2025-06-30,04:59:35.000,181,11069703,5405,0,1751259574,13171.096311019988,32701.71266556,53321.76387816 2025-06-30,04:59:36.000,181,11069689,5325,0,1751259575,13171.210828289994,30394.750939589998,53321.7429168 2025-06-30,04:59:37.000,181,11069657,5285,0,1751259576,13171.325345559999,31778.79122205,53321.7429168 2025-06-30,04:59:38.000,181,11069674,4925,0,1751259577,13171.392708659994,25780.665357660007,53321.80580088001 2025-06-30,04:59:39.000,181,11069729,5365,0,1751259578,13171.46680807,31778.713681620007,53321.81977512 2025-06-30,04:59:40.000,181,11069699,5485,0,1751259579,13171.58132533999,26703.34713075,53321.81977512 2025-06-30,04:59:41.000,181,11069651,5365,0,1751259580,13171.72952416,28548.73182432,53321.88964632 2025-06-30,04:59:42.000,181,11069687,5085,0,1751259581,13171.79015095,29932.722762870006,53321.94554328001 2025-06-30,04:59:43.000,181,11069660,4845,0,1751259582,13171.850777740001,32700.923163,53321.95951752 2025-06-30,04:59:44.000,181,11069666,5085,0,1751259583,13171.958558699997,31316.70665229,53321.98047888 2025-06-30,04:59:45.000,181,11069685,5485,0,1751259584,13172.052867040002,30855.22125858,53322.050350080004 2025-06-30,04:59:46.000,181,11069637,5285,0,1751259585,13172.160647999997,28548.22428696,53322.07829856 2025-06-30,04:59:47.000,181,11069665,5285,0,1751259586,13172.234747410002,34545.98359659,53322.0573372 2025-06-30,04:59:48.000,181,11069676,4925,0,1751259587,13172.275165270003,29470.609996590007,53322.1272084 2025-06-30,04:59:49.000,181,11069657,5325,0,1751259588,13172.335792059988,34545.67343487,53322.07829856 2025-06-30,04:59:50.000,181,11069661,5405,0,1751259589,13172.382946229998,26240.677483199994,53322.15515688 2025-06-30,04:59:51.000,181,11069616,4925,0,1751259590,13172.403155159998,33622.58986137,53322.1970796 2025-06-30,04:59:52.000,181,11069699,5485,0,1751259591,13172.450309329994,31776.909104339997,53322.28092504001 2025-06-30,04:59:53.000,181,11069645,5205,0,1751259592,13172.443573019998,23933.271662040002,53322.24598944 2025-06-30,04:59:54.000,181,11069663,5365,0,1751259593,13172.416627779989,29469.616069259995,53322.28092504001 2025-06-30,04:59:55.000,181,11069685,5565,0,1751259594,13172.369473609993,30392.114564970005,53322.31586064 2025-06-30,04:59:56.000,181,11069668,4885,0,1751259595,13172.275165270003,28085.01890553,53322.3018864 2025-06-30,04:59:57.000,181,11069664,5005,0,1751259596,13172.207802169993,28084.8708738,53322.32284776 2025-06-30,04:59:58.000,181,11069635,5245,0,1751259597,13172.079812279997,29930.142781290007,53322.36477048 2025-06-30,04:59:59.000,181,11069618,5125,0,1751259598,13171.972031320001,27161.653366829996,53322.32983488001 2025-06-30,05:00:00.000,181,11069611,5405,0,1751259599,13171.844041429991,29468.28378369,53322.30887352001 2025-06-30,05:00:01.000,181,11069700,4805,0,1751259600,13171.72278784999,30390.810475920007,53322.34380912 2025-06-30,05:00:02.000,181,11069646,4885,0,1751259601,13171.56785272,29006.438884350006,53322.32284776 2025-06-30,05:00:03.000,181,11069639,5525,0,1751259602,13171.412917589994,28544.88299934,53322.25297656 2025-06-30,05:00:04.000,181,11069642,4725,0,1751259603,13171.271455079994,28083.348261720006,53322.287912160005 2025-06-30,05:00:05.000,181,11069649,5445,0,1751259604,13171.076102089988,23469.488251949995,53322.239002320006 2025-06-30,05:00:06.000,181,11069669,5485,0,1751259605,13170.887485409992,30389.788352069998,53322.19009248001 2025-06-30,05:00:07.000,181,11069640,4765,0,1751259606,13170.712341350001,32696.41876893,53322.17611824 2025-06-30,05:00:08.000,181,11069707,5605,0,1751259607,13170.516988359996,27621.277790220003,53322.11323416001 2025-06-30,05:00:09.000,181,11069620,4845,0,1751259608,13170.395734779995,28082.537611770007,53322.11323416001 2025-06-30,05:00:10.000,181,11069709,5325,0,1751259609,13170.166700239999,27621.094512840005,53322.02938872 2025-06-30,05:00:11.000,181,11069653,5445,0,1751259610,13169.937665699988,31773.222409349997,53321.94554328001 2025-06-30,05:00:12.000,181,11069679,5765,0,1751259611,13169.782730569998,29466.267732509994,53321.93855616 2025-06-30,05:00:13.000,181,11069636,4925,0,1751259612,13169.573904960002,27159.38354697,53321.86169784 2025-06-30,05:00:14.000,181,11069640,5005,0,1751259613,13169.398760899996,30388.879014299993,53321.79881376 2025-06-30,05:00:15.000,181,11069693,5205,0,1751259614,13169.196671599995,28543.388583780004,53321.72195544 2025-06-30,05:00:16.000,181,11069687,5445,0,1751259615,13169.014791229994,30388.723933440007,53321.617148640005 2025-06-30,05:00:17.000,181,11069660,4965,0,1751259616,13168.765547759998,27620.544680699997,53321.63112288 2025-06-30,05:00:18.000,181,11069700,4885,0,1751259617,13168.597140010002,30388.63229475,53321.568238800006 2025-06-30,05:00:19.000,181,11069626,5005,0,1751259618,13168.388314399992,32695.340252039998,53321.498367600005 2025-06-30,05:00:20.000,181,11069644,5005,0,1751259619,13168.13233462,28543.071372930004,53321.36561232 2025-06-30,05:00:21.000,181,11069696,5245,0,1751259620,13167.96392686999,30388.575901710006,53321.379586560004 2025-06-30,05:00:22.000,181,11069657,5445,0,1751259621,13167.78878281,32234.052233969996,53321.18394720001 2025-06-30,05:00:23.000,181,11069679,5565,0,1751259622,13167.566484579998,29465.922325139996,53321.19093432 2025-06-30,05:00:24.000,181,11069692,4925,0,1751259623,13167.418285760003,28543.339239869994,53321.05817904001 2025-06-30,05:00:25.000,181,11069678,4965,0,1751259624,13167.142097049997,25775.251625820005,53321.00228208 2025-06-30,05:00:26.000,181,11069668,5205,0,1751259625,13166.926535129991,26698.06028325,53320.876513920004 2025-06-30,05:00:27.000,181,11069684,5205,0,1751259626,13166.758127379995,29927.67558579,53320.79965560001 2025-06-30,05:00:28.000,181,11069578,4965,0,1751259627,13166.60319224999,28543.677598110007,53320.75773288 2025-06-30,05:00:29.000,181,11069648,5044,0,1751259628,13166.468466049999,26698.363395840002,53320.659913200005 2025-06-30,05:00:30.000,181,11069662,5005,0,1751259629,13166.286585679998,32696.235491550004,53320.57606776 2025-06-30,05:00:31.000,181,11069719,5405,0,1751259630,13166.151859479993,27160.032066929998,53320.51318368001 2025-06-30,05:00:32.000,181,11069728,4805,0,1751259631,13166.017133280002,32235.12370173,53320.42235112 2025-06-30,05:00:33.000,181,11069647,5285,0,1751259632,13165.868934459992,32696.545653270005,53320.3105572 2025-06-30,05:00:34.000,181,11069697,5325,0,1751259633,13165.788098739991,27160.32813039,53320.33151856 2025-06-30,05:00:35.000,181,11069672,4685,0,1751259634,13165.65337254,25776.351290100007,53320.205750400004 2025-06-30,05:00:36.000,181,11069657,5684,0,1751259635,13165.58600943999,26237.836683810005,53320.12190496 2025-06-30,05:00:37.000,181,11069708,4965,0,1751259636,13165.54559157999,29928.93738006,53320.07998224001 2025-06-30,05:00:38.000,181,11069676,4925,0,1751259637,13165.478228479995,28544.988736290004,53320.01709816 2025-06-30,05:00:39.000,181,11069699,5605,0,1751259638,13165.458019549995,32236.131727319997,53319.91927848 2025-06-30,05:00:40.000,181,11069635,5565,0,1751259639,13165.498437409995,31313.513396399998,53319.90530424 2025-06-30,05:00:41.000,181,11069642,4845,0,1751259640,13165.43107431,29929.543605240004,53319.82844592 2025-06-30,05:00:42.000,181,11069662,4885,0,1751259641,13165.45128324,30852.429803100007,53319.80049744 2025-06-30,05:00:43.000,181,11069677,5645,0,1751259642,13165.45128324,24854.839672589995,53319.73062624 2025-06-30,05:00:44.000,181,11069684,5005,0,1751259643,13165.44454692999,30391.37440632,53319.59787096001 2025-06-30,05:00:45.000,181,11069695,5445,0,1751259644,13165.44454692999,30391.557683699997,53319.59088384 2025-06-30,05:00:46.000,181,11069682,4805,0,1751259645,13165.45128324,29468.861812350005,53319.56293536 2025-06-30,05:00:47.000,181,11069710,5085,0,1751259646,13165.48496478999,31775.851734840006,53319.46511568 2025-06-30,05:00:48.000,181,11069693,5325,0,1751259647,13165.57253682,34082.94034515,53319.42319296 2025-06-30,05:00:49.000,181,11069646,5125,0,1751259648,13165.639899919996,33160.27267032,53319.41620584 2025-06-30,05:00:50.000,181,11069680,4845,0,1751259649,13165.6937904,29469.40459536,53319.367296000004 2025-06-30,05:00:51.000,181,11069608,4885,0,1751259650,13165.77462612,28546.835608349997,53319.34633464 2025-06-30,05:00:52.000,181,11069674,5085,0,1751259651,13165.808307669991,30392.424726690006,53319.30441192 2025-06-30,05:00:53.000,181,11069649,5445,0,1751259652,13165.848725529991,33160.75906029,53319.30441192 2025-06-30,05:00:54.000,181,11069684,4965,0,1751259653,13165.976715420002,32238.105483720006,53319.29043768001 2025-06-30,05:00:55.000,181,11069649,5605,0,1751259654,13166.084496379997,30854.008808219995,53319.2974248 2025-06-30,05:00:56.000,181,11069696,4925,0,1751259655,13166.232695199993,32238.281711970005,53319.31139904001 2025-06-30,05:00:57.000,181,11069677,5525,0,1751259656,13166.306794609998,30854.26962603,53319.33236040001 2025-06-30,05:00:58.000,181,11069640,5005,0,1751259657,13166.387630329999,26701.810420409995,53319.2974248 2025-06-30,05:00:59.000,181,11069703,5525,0,1751259658,13166.414575569994,29008.821490290007,53319.29043768001 2025-06-30,05:01:00.000,181,11069710,5125,0,1751259659,13166.54256545999,34545.426715320005,53319.32537328 2025-06-30,05:01:01.000,181,11069655,5445,0,1751259660,13166.616664869995,26701.93025562,53319.2974248 2025-06-30,05:01:02.000,181,11069657,5285,0,1751259661,13166.74465475999,27624.583832189994,53319.32537328 2025-06-30,05:01:03.000,181,11069728,4285,0,1751259662,13166.81201786,27624.53448828,53319.35332176 2025-06-30,05:01:04.000,181,11069663,4525,0,1751259663,13166.82549047999,28547.216261370006,53319.33236040001 2025-06-30,05:01:05.000,181,11069654,4925,0,1751259664,13166.91306251,31776.627139139993,53319.32537328 2025-06-30,05:01:06.000,181,11069642,4965,0,1751259665,13167.014107160001,33622.08232401,53319.318386160005 2025-06-30,05:01:07.000,181,11069708,5325,0,1751259666,13167.061261329996,31776.514353060003,53319.33236040001 2025-06-30,05:01:08.000,181,11069658,5245,0,1751259667,13167.135360740001,33621.870850110005,53319.31139904001 2025-06-30,05:01:09.000,181,11069629,5405,0,1751259668,13167.155569670002,33160.32906336,53319.36030888001 2025-06-30,05:01:10.000,181,11069655,5365,0,1751259669,13167.182514909997,26239.50027849,53319.39524448 2025-06-30,05:01:11.000,181,11069647,5445,0,1751259670,13167.263350629997,26700.562724400006,53319.41620584 2025-06-30,05:01:12.000,181,11069697,5445,0,1751259671,13167.256614320002,27623.103514889997,53319.33236040001 2025-06-30,05:01:13.000,181,11069653,5684,0,1751259672,13167.229669079992,25316.219329350002,53319.37428312 2025-06-30,05:01:14.000,181,11069687,5285,0,1751259673,13167.236405390002,30852.641277000002,53319.367296000004 2025-06-30,05:01:15.000,181,11069666,5005,0,1751259674,13167.222932769997,25777.38751221,53319.42319296 2025-06-30,05:01:16.000,181,11069650,5125,0,1751259675,13167.283559559997,31313.414708580007,53319.4022316 2025-06-30,05:01:17.000,181,11069691,5405,0,1751259676,13167.222932769997,26699.49830577,53319.41620584 2025-06-30,05:01:18.000,181,11069687,5485,0,1751259677,13167.222932769997,35004.120653549995,53319.41620584 2025-06-30,05:01:19.000,181,11069682,4925,0,1751259678,13167.243141699997,27160.870913399995,53319.437167200005 2025-06-30,05:01:20.000,181,11069672,5005,0,1751259679,13167.222932769997,25315.486219829996,53319.39524448 2025-06-30,05:01:21.000,181,11069684,4845,0,1751259680,13167.162305979997,29006.51642478,53319.35332176 2025-06-30,05:01:22.000,181,11069650,4885,0,1751259681,13167.182514909997,28545.221357579998,53319.39524448 2025-06-30,05:01:23.000,181,11069664,4925,0,1751259682,13167.128624429992,28083.813504300007,53319.36030888001 2025-06-30,05:01:24.000,181,11069658,5044,0,1751259683,13167.061261329996,26238.421761599995,53319.32537328 2025-06-30,05:01:25.000,181,11069679,5485,0,1751259684,13167.061261329996,28545.418733219994,53319.388257360006 2025-06-30,05:01:26.000,181,11069624,4805,0,1751259685,13167.034316090001,30852.486196140002,53319.41620584 2025-06-30,05:01:27.000,181,11069677,5285,0,1751259686,13167.027579779991,28084.53956469,53319.36030888001 2025-06-30,05:01:28.000,181,11069710,5085,0,1751259687,13167.000634539996,29469.129679289996,53319.388257360006 2025-06-30,05:01:29.000,181,11069664,5005,0,1751259688,13167.101679189997,29930.889989069998,53319.437167200005 2025-06-30,05:01:30.000,181,11069696,4805,0,1751259689,13167.007370849991,32699.548582649993,53319.41620584 2025-06-30,05:01:31.000,181,11069628,4965,0,1751259690,13166.95348037,29008.969522019994,53319.43018008001 2025-06-30,05:01:32.000,181,11069644,5125,0,1751259691,13167.020843469996,30393.517341839994,53319.4721028 2025-06-30,05:01:33.000,181,11069673,5405,0,1751259692,13167.020843469996,32700.965457779996,53319.47908992001 2025-06-30,05:01:34.000,181,11069686,4965,0,1751259693,13167.020843469996,29010.372298889997,53319.4721028 2025-06-30,05:01:35.000,181,11069679,5405,0,1751259694,13166.9736893,35470.34306262,53319.52101264 2025-06-30,05:01:36.000,181,11069644,5044,0,1751259695,13167.007370849991,32702.622003330005,53319.4721028 2025-06-30,05:01:37.000,181,11069638,5325,0,1751259696,13167.020843469996,30857.61091365,53319.52799976001 2025-06-30,05:01:38.000,181,11069638,4805,0,1751259697,13167.169042289992,33626.459833739995,53319.57690960001 2025-06-30,05:01:39.000,181,11069654,5085,0,1751259698,13167.283559559997,31781.491038840002,53319.63979368 2025-06-30,05:01:40.000,181,11069699,5405,0,1751259699,13167.337450040002,28091.017715160007,53319.68870352 2025-06-30,05:01:41.000,181,11069677,5565,0,1751259700,13167.364395279998,27630.300676619998,53319.70966488 2025-06-30,05:01:42.000,181,11069654,5085,0,1751259701,13167.431758379993,28092.258362039996,53319.74460048001 2025-06-30,05:01:43.000,181,11069630,4925,0,1751259702,13167.539539339989,23017.27246419,53319.7865232 2025-06-30,05:01:44.000,181,11069703,5445,0,1751259703,13167.553011959993,29939.059930739997,53319.87735576 2025-06-30,05:01:45.000,181,11069691,5445,0,1751259704,13167.674265539994,26709.571512540002,53319.89831712 2025-06-30,05:01:46.000,181,11069663,5165,0,1751259705,13167.714683399994,29939.800089390003,53319.96818832 2025-06-30,05:01:47.000,181,11069618,4845,0,1751259706,13167.714683399994,25787.376129419994,53320.03107240001 2025-06-30,05:01:48.000,181,11069654,4805,0,1751259707,13167.74162863999,26710.445604659995,53320.02408528 2025-06-30,05:01:49.000,181,11069647,5205,0,1751259708,13167.78204649999,29940.44860935,53320.19177616 2025-06-30,05:01:50.000,181,11069681,5365,0,1751259709,13167.86961853,28094.690311889994,53320.23369888 2025-06-30,05:01:51.000,181,11069638,4965,0,1751259710,13167.936981629995,35477.307603060006,53320.23369888 2025-06-30,05:01:52.000,181,11069683,4925,0,1751259711,13168.02455365999,29017.118316299995,53320.28260872 2025-06-30,05:01:54.000,181,11069684,4485,0,1751259712,13167.977399489995,30400.98941964,53320.26863448001 2025-06-30,05:01:54.000,181,11069701,5405,0,1751259713,13167.93024532,30861.77694948,53320.29658296001 2025-06-30,05:01:55.000,181,11069638,4765,0,1751259714,13167.916772699995,26708.253325230005,53320.26863448001 2025-06-30,05:01:56.000,181,11069613,5365,0,1751259715,13168.0514989,29014.580629500007,53320.34549280001 2025-06-30,05:01:57.000,181,11069653,5445,0,1751259716,13168.08518044999,35012.19895653,53320.28959584 2025-06-30,05:01:58.000,181,11069674,5125,0,1751259717,13168.07170783,24860.676352230003,53320.31754432001 2025-06-30,05:01:59.000,181,11069699,5645,0,1751259718,13168.04476258999,26244.258441240003,53320.28260872 2025-06-30,05:02:00.000,181,11069747,5565,0,1751259719,13167.91003639,29473.295715119995,53320.19876328001 2025-06-30,05:02:01.000,181,11069718,4885,0,1751259720,13167.654056609994,31318.017790469996,53320.19177616 2025-06-30,05:02:02.000,181,11069656,4925,0,1751259721,13167.458703619988,30394.377335700003,53320.14286632 2025-06-30,05:02:03.000,181,11069671,4565,0,1751259722,13167.256614320002,33162.013805430004,53320.11491784 2025-06-30,05:02:04.000,181,11069628,5044,0,1751259723,13167.088206569992,28547.646258299996,53320.038059520004 2025-06-30,05:02:05.000,181,11069654,5005,0,1751259724,13166.838963099995,27163.077291089998,53319.97517544 2025-06-30,05:02:06.000,181,11069687,5485,0,1751259725,13166.70423689999,30853.888973010005,53319.93325272001 2025-06-30,05:02:07.000,181,11069639,5245,0,1751259726,13166.454993429994,27162.74598198,53319.870368640004 2025-06-30,05:02:08.000,181,11069623,5485,0,1751259727,13166.353948779994,29008.299854669996,53319.80049744 2025-06-30,05:02:09.000,181,11069653,5165,0,1751259728,13166.327003539998,26240.148798449998,53319.70966488 2025-06-30,05:02:10.000,181,11069673,5365,0,1751259729,13166.252904129993,23472.202166999996,53319.723639120006 2025-06-30,05:02:11.000,181,11069619,5325,0,1751259730,13166.273113059993,29931.954407700003,53319.772548960005 2025-06-30,05:02:12.000,181,11069659,5405,0,1751259731,13166.367421399998,29471.15982873,53319.69569064001 2025-06-30,05:02:13.000,181,11069647,5485,0,1751259732,13166.596455939994,26703.565653779995,53319.68870352 2025-06-30,05:02:14.000,181,11069631,5445,0,1751259733,13166.859172029996,28088.127571859994,53319.80049744 2025-06-30,05:02:15.000,181,11069677,5605,0,1751259734,13167.148833359992,31318.250411760004,53319.82844592 2025-06-30,05:02:16.000,181,11069645,5445,0,1751259735,13167.512594099993,25781.786169330007,53319.870368640004 2025-06-30,05:02:17.000,181,11069645,5285,0,1751259736,13167.896563769995,29011.880812710006,53320.01709816 2025-06-30,05:02:18.000,181,11069625,5205,0,1751259737,13168.280533439996,31319.343026910006,53320.12190496 2025-06-30,05:02:19.000,181,11069666,5044,0,1751259738,13168.597140010002,28089.896903490007,53320.28959584 2025-06-30,05:02:20.000,181,11069625,5405,0,1751259739,13168.893537649994,28551.473935889997,53320.38741552001 2025-06-30,05:02:21.000,181,11069679,5645,0,1751259740,13169.08215432999,34088.65718958,53320.49920944 2025-06-30,05:02:22.000,181,11069647,5445,0,1751259741,13169.27077101,30858.971395739994,53320.61799048 2025-06-30,05:02:24.000,181,11069643,5285,0,1751259743,13169.365079349991,29936.423556120004,53320.82061696001 2025-06-30,05:02:24.000,181,11069643,5285,0,1751259743,13169.513278170001,31782.097264020005,53321.02324344 2025-06-30,05:02:25.000,181,11069651,5525,0,1751259744,13169.668213299992,28091.137550369996,53321.114076000005 2025-06-30,05:02:26.000,181,11069657,5605,0,1751259745,13169.843357359998,31782.675292679996,53321.232857040006 2025-06-30,05:02:27.000,181,11069657,5445,0,1751259746,13169.930929389993,31782.738734850005,53321.40753504 2025-06-30,05:02:28.000,181,11069702,5005,0,1751259747,13170.011765109994,27630.061006200005,53321.55426456 2025-06-30,05:02:29.000,181,11069658,5044,0,1751259748,13170.146491309999,26707.308741810004,53321.62413576 2025-06-30,05:02:30.000,181,11069680,5085,0,1751259749,13170.193645479994,30860.000568720003,53321.79182664 2025-06-30,05:02:31.000,181,11069709,5405,0,1751259750,13170.26774489,29475.720615840008,53321.99445312001 2025-06-30,05:02:32.000,181,11069651,4685,0,1751259751,13170.395734779995,30859.85253699,53322.10624704 2025-06-30,05:02:33.000,181,11069644,4565,0,1751259752,13170.53046098,24861.754869120006,53322.2669508 2025-06-30,05:02:34.000,181,11069687,4565,0,1751259753,13170.719077659996,33167.16671946,53322.385731840004 2025-06-30,05:02:35.000,181,11069649,4885,0,1751259754,13170.820122309997,30398.71255065,53322.53246136 2025-06-30,05:02:36.000,181,11069657,5725,0,1751259755,13171.089574709993,27630.42756096,53322.67919088 2025-06-30,05:02:37.000,181,11069713,4565,0,1751259756,13171.311872939994,27169.195935929994,53322.76303632001 2025-06-30,05:02:38.000,181,11069632,5245,0,1751259757,13171.50048961999,25323.811242359996,53322.92374008 2025-06-30,05:02:39.000,181,11069632,4925,0,1751259758,13171.56111640999,25324.022716260006,53323.04950824001 2025-06-30,05:02:40.000,181,11069653,4565,0,1751259759,13171.635215819995,33168.38621895001,53323.2800832 2025-06-30,05:02:41.000,181,11069645,4725,0,1751259760,13171.74973309,27631.583618279998,53323.43379984001 2025-06-30,05:02:42.000,181,11069641,5925,0,1751259761,13171.958558699997,27170.295600209996,53323.48270968001 2025-06-30,05:02:43.000,181,11069613,5605,0,1751259762,13172.160647999997,27631.837386960004,53323.71328464 2025-06-30,05:02:44.000,181,11069648,5245,0,1751259763,13172.268428959993,23017.73065764,53323.846039920005 2025-06-30,05:02:45.000,181,11069625,5605,0,1751259764,13172.369473609993,29016.328813739994,53323.9787952 2025-06-30,05:02:46.000,181,11069613,5525,0,1751259765,13172.470518259994,32246.529194069997,53324.05565352001 2025-06-30,05:02:47.000,181,11069605,5525,0,1751259766,13172.59850814999,32708.035735169993,53324.16744744 2025-06-30,05:02:48.000,181,11069654,5165,0,1751259767,13172.69955279999,29478.131418300007,53324.29321560001 2025-06-30,05:02:49.000,181,11069611,4845,0,1751259768,13172.82754269,27171.03575886,53324.300202720005 2025-06-30,05:02:50.000,181,11069663,5525,0,1751259769,13173.056577229996,30862.42546944,53324.45391936 2025-06-30,05:02:51.000,181,11069623,5285,0,1751259770,13173.198039739997,31323.762831419997,53324.55872616001 2025-06-30,05:02:52.000,181,11069646,4965,0,1751259771,13173.265402839992,35014.99041201,53324.614623120004 2025-06-30,05:02:53.000,181,11069617,5605,0,1751259772,13173.305820699992,26247.82530102,53324.69846856 2025-06-30,05:02:54.000,181,11069650,5205,0,1751259773,13173.400129039997,31784.486919090006,53324.754365520006 2025-06-30,05:02:55.000,181,11069665,5445,0,1751259774,13173.474228450003,31322.670216269995,53324.852185200005 2025-06-30,05:02:56.000,181,11069647,5605,0,1751259775,13173.521382619998,29938.115347319996,53324.90808216 2025-06-30,05:02:57.000,181,11069647,5565,0,1751259776,13173.635899889989,26707.936114380005,53324.96397912001 2025-06-30,05:02:58.000,181,11069634,5165,0,1751259777,13173.85819811999,27630.406413570003,53325.04083744001 2025-06-30,05:02:59.000,181,11069602,5205,0,1751259778,13174.01986955999,29475.671271929998,53325.01288896001 2025-06-30,05:03:00.000,181,11069506,5445,0,1751259779,13174.01986955999,29475.382257599995,53325.06179880001 2025-06-30,05:03:01.000,181,11069628,5684,0,1751259780,13173.98618801,27629.609861880002,53325.117695760004 2025-06-30,05:03:02.000,181,11069658,5325,0,1751259781,13173.94577015,28090.749848220003,53325.14564424 2025-06-30,05:03:04.000,181,11069639,5325,0,1751259783,13173.811043949994,32704.504121039994,53325.18057984001 2025-06-30,05:03:04.000,181,11069608,5165,0,1751259783,13173.77736239999,28551.530328930006,53325.19455408 2025-06-30,05:03:05.000,181,11069626,4365,0,1751259784,13173.716735609989,31780.913010179996,53325.15263136 2025-06-30,05:03:06.000,181,11069627,5684,0,1751259785,13173.743680849999,29473.669319010005,53325.22948968001 2025-06-30,05:03:07.000,181,11069641,5445,0,1751259786,13173.676317749989,32241.778080450007,53325.13167000001 2025-06-30,05:03:08.000,181,11069661,5565,0,1751259787,13173.487701069993,28550.515254209997,53325.1666056 2025-06-30,05:03:09.000,181,11069683,4445,0,1751259788,13173.245193909992,26243.32795608,53325.07577304 2025-06-30,05:03:10.000,181,11069646,5165,0,1751259789,13172.92185102999,29472.93620949,53325.068785920004 2025-06-30,05:03:11.000,181,11069663,5765,0,1751259790,13172.753443279995,26242.876811759998,53324.97795336 2025-06-30,05:03:12.000,181,11069647,5605,0,1751259791,13172.632189699994,29010.858688859997,53324.91506928001 2025-06-30,05:03:13.000,181,11069664,5125,0,1751259792,13172.457045639989,27165.001703579997,53324.89410792001 2025-06-30,05:03:14.000,181,11069663,5485,0,1751259793,13172.106757519992,25780.76404548,53324.82423672001 2025-06-30,05:03:15.000,181,11069662,3965,0,1751259794,13171.72278784999,28087.542494070003,53324.76135264 2025-06-30,05:03:16.000,181,11069658,4485,0,1751259795,13171.433126519994,26241.685508790004,53324.684494320005 2025-06-30,05:03:17.000,181,11069666,4165,0,1751259796,13171.109783639993,27164.16990624,53324.60763600001 2025-06-30,05:03:18.000,181,11069673,5405,0,1751259797,13170.766231829992,34084.62508722,53324.47488072 2025-06-30,05:03:19.000,181,11069694,5565,0,1751259798,13170.44962526,26702.08533648,53324.37706104 2025-06-30,05:03:20.000,181,11069711,5485,0,1751259799,13170.133018689994,30854.156839949996,53324.3281512 2025-06-30,05:03:21.000,181,11069687,4525,0,1751259800,13169.782730569998,29008.469033789996,53324.19539592 2025-06-30,05:03:22.000,181,11069598,4245,0,1751259801,13169.452651380001,27162.858768060003,53324.0486664 2025-06-30,05:03:23.000,181,11069732,5125,0,1751259802,13169.055209089995,35006.052115169994,53323.95783384001 2025-06-30,05:03:24.000,181,11069663,5405,0,1751259803,13168.704920969998,25778.310948240003,53323.860014159996 2025-06-30,05:03:25.000,181,11069665,5605,0,1751259804,13168.361369159997,28084.990709010002,53323.72027176001 2025-06-30,05:03:26.000,181,11069686,5205,0,1751259805,13168.04476258999,30853.085372190006,53323.58751648 2025-06-30,05:03:27.000,181,11069667,5245,0,1751259806,13167.755101259994,29007.432811680002,53323.49668392 2025-06-30,05:03:28.000,181,11069639,5405,0,1751259807,13167.418285760003,29930.128683029994,53323.28707032001 2025-06-30,05:03:29.000,181,11069714,5165,0,1751259808,13167.155569670002,26239.17601851,53323.245147600006 2025-06-30,05:03:30.000,181,11069649,5845,0,1751259809,13166.879380959996,29007.538548630007,53323.07046960001 2025-06-30,05:03:31.000,181,11069682,5125,0,1751259810,13166.56277438999,32698.611048360006,53322.9656628 2025-06-30,05:03:32.000,181,11069666,5085,0,1751259811,13166.259640439988,33159.9625086,53322.8259204 2025-06-30,05:03:33.000,181,11069667,5445,0,1751259812,13165.996924350002,29930.333107800005,53322.70015224 2025-06-30,05:03:34.000,181,11069700,5285,0,1751259813,13165.747680879991,30391.776206730006,53322.59534544001 2025-06-30,05:03:35.000,181,11069713,4965,0,1751259814,13165.50517371999,29930.55163083,53322.46957728 2025-06-30,05:03:36.000,181,11069678,5085,0,1751259815,13165.242457629989,32237.53450419,53322.350796239996 2025-06-30,05:03:37.000,181,11069670,5285,0,1751259816,13164.952796299993,30853.444877820002,53322.239002320006 2025-06-30,05:03:38.000,181,11069705,4885,0,1751259817,13164.710289139992,27162.492213300007,53322.1272084 2025-06-30,05:03:39.000,181,11069641,5565,0,1751259818,13164.589035559991,33160.42775118,53322.001440240005 2025-06-30,05:03:40.000,181,11069681,5405,0,1751259819,13164.47451829,30853.7691378,53321.93156904 2025-06-30,05:03:41.000,181,11069647,5445,0,1751259820,13164.35326471,25317.290797110007,53321.79881376 2025-06-30,05:03:42.000,181,11069680,5205,0,1751259821,13164.24548374999,31315.24748238,53321.65208424 2025-06-30,05:03:43.000,181,11069672,5205,0,1751259822,13164.16464802999,31315.381415850003,53321.50535472 2025-06-30,05:03:44.000,181,11069659,5565,0,1751259823,13164.097284929994,30392.784232320002,53321.4284964 2025-06-30,05:03:45.000,181,11069622,5085,0,1751259824,13164.070339689999,31777.02893955,53321.42150928001 2025-06-30,05:03:46.000,181,11069648,5085,0,1751259825,13164.023185519989,23933.687560709994,53321.330676720005 2025-06-30,05:03:47.000,181,11069621,4685,0,1751259826,13163.982767659989,25779.488152949998,53321.211895680004 2025-06-30,05:03:48.000,181,11069612,5205,0,1751259827,13163.881723009988,30393.45389967,53321.19792144 2025-06-30,05:03:49.000,181,11069663,5884,0,1751259828,13163.908668249998,33161.92921587,53321.09311464 2025-06-30,05:03:50.000,181,11069627,5285,0,1751259829,13163.928877179998,28548.308876519994,53321.03023056 2025-06-30,05:03:51.000,181,11069622,5245,0,1751259830,13163.949086109998,34546.60392003,53320.98132072 2025-06-30,05:03:52.000,181,11069618,5044,0,1751259831,13164.06360337999,32240.008748819993,53320.9044624 2025-06-30,05:03:53.000,181,11069653,5565,0,1751259832,13164.10402123999,28549.295754720006,53320.85555256 2025-06-30,05:03:54.000,181,11069654,5205,0,1751259833,13164.10402123999,27165.424651380003,53320.827604080005 2025-06-30,05:03:55.000,181,11069661,5645,0,1751259834,13164.238747439995,29934.05504844,53320.82061696001 2025-06-30,05:03:56.000,181,11069655,5805,0,1751259835,13164.39368257,30857.223211499993,53320.77170712001 2025-06-30,05:03:57.000,181,11069635,5605,0,1751259836,13164.568826629991,28550.677384199997,53320.73677152 2025-06-30,05:03:58.000,181,11069696,5125,0,1751259837,13164.791124859992,30396.534369479996,53320.6948488 2025-06-30,05:03:59.000,181,11069699,5565,0,1751259838,13165.067313569998,29935.450776180005,53320.6948488 2025-06-30,05:04:00.000,181,11069619,5684,0,1751259839,13165.36371120999,29935.84552746,53320.76472 2025-06-30,05:04:01.000,181,11069639,5565,0,1751259840,13165.61295468,32243.30774166,53320.74375864 2025-06-30,05:04:02.000,181,11069682,5005,0,1751259841,13165.862198149996,27168.194959469998,53320.729784400006 2025-06-30,05:04:04.000,181,11069705,5605,0,1751259843,13166.50214759999,28091.299680359996,53320.79266848 2025-06-30,05:04:05.000,181,11069674,5285,0,1751259844,13166.84569940999,25322.908953720005,53320.78568136 2025-06-30,05:04:06.000,181,11069642,5365,0,1751259845,13167.216196460002,24861.564542609995,53320.84157832001 2025-06-30,05:04:07.000,181,11069686,4405,0,1751259846,13167.512594099993,31782.696440069994,53320.96734648001 2025-06-30,05:04:08.000,181,11069654,5285,0,1751259847,13167.835936979995,31321.253341140007,53321.01625632001 2025-06-30,05:04:09.000,181,11069615,4645,0,1751259848,13168.08518044999,27629.722647960007,53321.03023056 2025-06-30,05:04:10.000,181,11069620,5085,0,1751259849,13168.388314399992,28552.178848890006,53321.065166160006 2025-06-30,05:04:11.000,181,11069669,5765,0,1751259850,13168.630821559993,25322.027812469998,53321.13503736001 2025-06-30,05:04:12.000,181,11069620,4965,0,1751259851,13168.866592409999,28551.544427190005,53321.16997296 2025-06-30,05:04:13.000,181,11069664,4245,0,1751259852,13169.08215432999,25782.81534231,53321.24683128 2025-06-30,05:04:14.000,181,11069628,5085,0,1751259853,13169.31118887,26705.186953680008,53321.281766880005 2025-06-30,05:04:15.000,181,11069687,5525,0,1751259854,13169.398760899996,33164.234281380006,53321.30272824001 2025-06-30,05:04:16.000,181,11069660,4765,0,1751259855,13169.553696030001,29933.928164099998,53321.37259944001 2025-06-30,05:04:17.000,181,11069704,5365,0,1751259856,13169.688422229992,30856.243382429995,53321.41452216 2025-06-30,05:04:18.000,181,11069693,5565,0,1751259857,13169.850093669993,32239.818422309996,53321.42150928001 2025-06-30,05:04:19.000,181,11069662,5005,0,1751259858,13169.890511529993,30393.78520878,53321.42150928001 2025-06-30,05:04:20.000,181,11069716,5365,0,1751259859,13169.890511529993,29009.244438089998,53321.47740624 2025-06-30,05:04:21.000,181,11069713,5365,0,1751259860,13169.856829979988,32699.830547849997,53321.51932896001 2025-06-30,05:04:22.000,181,11069654,4485,0,1751259861,13169.930929389993,29469.510332310005,53321.56125168001 2025-06-30,05:04:23.000,181,11069640,4045,0,1751259862,13170.025237729998,30853.014880889998,53321.58920016001 2025-06-30,05:04:24.000,181,11069677,5605,0,1751259863,13169.951138319993,27623.07531837,53321.58920016001 2025-06-30,05:04:25.000,181,11069670,4125,0,1751259864,13169.802939499998,26238.795365490005,53321.547277440004 2025-06-30,05:04:26.000,181,11069647,4845,0,1751259865,13169.600850199997,30852.324066150002,53321.57522592 2025-06-30,05:04:27.000,181,11069665,4885,0,1751259866,13169.472860310001,24854.13475959,53321.62413576 2025-06-30,05:04:28.000,181,11069656,5005,0,1751259867,13169.344870419991,31774.251582330005,53321.63811000001 2025-06-30,05:04:29.000,181,11069636,5085,0,1751259868,13169.257298389995,23930.867908710003,53321.59618728 2025-06-30,05:04:30.000,181,11069692,4925,0,1751259869,13169.12257218999,28083.115640429998,53321.617148640005 2025-06-30,05:04:31.000,181,11069643,5405,0,1751259870,13168.927219199999,24853.634271360002,53321.617148640005 2025-06-30,05:04:32.000,181,11069734,4405,0,1751259871,13168.664503109998,25776.703746600004,53321.63112288 2025-06-30,05:04:33.000,181,11069677,5525,0,1751259872,13168.570194769993,24392.635267620004,53321.680032719996 2025-06-30,05:04:34.000,181,11069643,4765,0,1751259873,13168.529776909993,29467.64231286,53321.680032719996 2025-06-30,05:04:35.000,181,11069630,4925,0,1751259874,13168.570194769993,32235.885007770004,53321.714968320004 2025-06-30,05:04:36.000,181,11069632,4285,0,1751259875,13168.489359049992,31313.400610319994,53321.70798120001 2025-06-30,05:04:37.000,181,11069684,4845,0,1751259876,13168.320951299997,30390.986704170005,53321.76387816 2025-06-30,05:04:38.000,181,11069656,5445,0,1751259877,13168.19296141,32698.05416709,53321.80580088001 2025-06-30,05:04:39.000,181,11069637,5565,0,1751259878,13168.15254355,26239.00683939,53321.86169784 2025-06-30,05:04:40.000,181,11069699,4725,0,1751259879,13168.098653069996,30852.958487850003,53321.86169784 2025-06-30,05:04:41.000,181,11069645,5645,0,1751259880,13168.08518044999,30391.769157600007,53321.97349176001 2025-06-30,05:04:42.000,181,11069668,5005,0,1751259881,13168.00434472999,29930.608023869994,53322.07829856 2025-06-30,05:04:43.000,181,11069634,4485,0,1751259882,13167.94371793999,25778.49422562,53322.07829856 2025-06-30,05:04:44.000,181,11069614,5405,0,1751259883,13167.84267328999,27624.280719600007,53322.1272084 2025-06-30,05:04:45.000,181,11069600,5044,0,1751259884,13167.74162863999,25778.83963299,53322.1970796 2025-06-30,05:04:46.000,181,11069694,5125,0,1751259885,13167.835936979995,29469.87688707,53322.239002320006 2025-06-30,05:04:47.000,181,11069623,5725,0,1751259886,13167.84267328999,26240.325026699997,53322.336822000005 2025-06-30,05:04:48.000,181,11069664,5205,0,1751259887,13167.755101259994,27163.21122456,53322.385731840004 2025-06-30,05:04:49.000,181,11069621,4965,0,1751259888,13167.76183756999,26702.08533648,53322.49053864 2025-06-30,05:04:50.000,181,11069660,5205,0,1751259889,13167.728156019999,27625.020878249998,53322.504512880005 2025-06-30,05:04:51.000,181,11069651,5765,0,1751259890,13167.647320299999,23933.913132870002,53322.60931968 2025-06-30,05:04:52.000,181,11069633,4845,0,1751259891,13167.579957199989,34545.72277878001,53322.63726816 2025-06-30,05:04:53.000,181,11069689,5405,0,1751259892,13167.606902439999,30393.482096189997,53322.78399768001 2025-06-30,05:04:54.000,181,11069683,5525,0,1751259893,13167.600166129989,27163.768105830008,53322.8957916 2025-06-30,05:04:55.000,181,11069676,5325,0,1751259894,13167.431758379993,35468.679467940005,53322.91675296 2025-06-30,05:04:56.000,181,11069605,4885,0,1751259895,13167.425022069998,30854.995686420007,53323.02854688001 2025-06-30,05:04:57.000,181,11069674,5365,0,1751259896,13167.330713729993,28086.94331802,53323.00059840001 2025-06-30,05:04:58.000,181,11069638,5125,0,1751259897,13167.236405390002,32701.007752560006,53323.14732792001 2025-06-30,05:04:59.000,181,11069676,4245,0,1751259898,13167.074733950001,30394.165861800007,53323.21719912001 2025-06-30,05:05:00.000,181,11069675,6084,0,1751259899,13167.014107160001,24395.983604370005,53323.210212 2025-06-30,05:05:01.000,181,11069649,5684,0,1751259900,13166.859172029996,28548.456908249995,53323.31501880001 2025-06-30,05:05:02.000,181,11069676,4365,0,1751259901,13166.67055535,31778.262537300005,53323.31501880001 2025-06-30,05:05:03.000,181,11069665,5525,0,1751259902,13166.529092839999,31317.073207049994,53323.30803168 2025-06-30,05:05:05.000,181,11069684,5485,0,1751259904,13166.68402796999,30855.926171579995,53323.412838480006 2025-06-30,05:05:06.000,181,11069714,5285,0,1751259905,13166.83222679,31317.517302239998,53323.37790288 2025-06-30,05:05:07.000,181,11069658,5405,0,1751259906,13167.047788709991,33163.36018926,53323.48270968001 2025-06-30,05:05:08.000,181,11069711,5405,0,1751259907,13167.209460149992,31779.876788070003,53323.53161952001 2025-06-30,05:05:09.000,181,11069689,5245,0,1751259908,13167.391340519993,28550.846563319996,53323.524632399996 2025-06-30,05:05:10.000,181,11069645,4765,0,1751259909,13167.458703619988,29012.691462660005,53323.63642632 2025-06-30,05:05:11.000,181,11069660,5125,0,1751259910,13167.640583989989,33627.03081327,53323.6643748 2025-06-30,05:05:12.000,181,11069660,4765,0,1751259911,13167.734892329994,28090.45378476,53323.67136192001 2025-06-30,05:05:13.000,181,11069682,5125,0,1751259912,13167.876354839995,26245.040894670004,53323.70629752 2025-06-30,05:05:14.000,181,11069644,4925,0,1751259913,13168.098653069996,30397.880753310004,53323.797130080005 2025-06-30,05:05:15.000,181,11069642,4365,0,1751259914,13168.226642959991,29475.452748900003,53323.860014159996 2025-06-30,05:05:16.000,181,11069641,5325,0,1751259915,13168.469150119992,26245.766955059997,53323.9438596 2025-06-30,05:05:17.000,181,11069616,5165,0,1751259916,13168.630821559993,29014.291615170005,53323.964820960005 2025-06-30,05:05:18.000,181,11069703,5365,0,1751259917,13168.839647169989,28553.05999014,53324.02071792 2025-06-30,05:05:19.000,181,11069718,4165,0,1751259918,13169.02152753999,27630.251332710002,53324.10456336001 2025-06-30,05:05:20.000,181,11069651,5405,0,1751259919,13169.22361683999,31783.013650919995,53324.10456336001 2025-06-30,05:05:21.000,181,11069621,5645,0,1751259920,13169.452651380001,29014.67931732,53324.181421680005 2025-06-30,05:05:22.000,181,11069622,4925,0,1751259921,13169.688422229992,26246.267443289995,53324.23731864 2025-06-30,05:05:23.000,181,11069684,4325,0,1751259922,13169.850093669993,27630.399364440003,53324.32116408001 2025-06-30,05:05:24.000,181,11069659,5325,0,1751259923,13170.038710349989,29937.27650085,53324.432958 2025-06-30,05:05:25.000,181,11069658,4125,0,1751259924,13170.13975499999,26707.287594420006,53324.418983760006 2025-06-30,05:05:26.000,181,11069641,5445,0,1751259925,13170.375525849995,25784.43664221,53324.446932240004 2025-06-30,05:05:27.000,181,11069612,5085,0,1751259926,13170.584351459991,25784.43664221,53324.45391936 2025-06-30,05:05:28.000,181,11069633,5485,0,1751259927,13170.746022899992,29014.214074739997,53324.53077768 2025-06-30,05:05:29.000,181,11069663,4885,0,1751259928,13170.853803860002,32243.730689460004,53324.60064888 2025-06-30,05:05:30.000,181,11069690,5085,0,1751259929,13170.995266370002,34550.389302840005,53324.62161024 2025-06-30,05:05:31.000,181,11069629,4925,0,1751259930,13171.136728879988,25322.070107249994,53324.69846856 2025-06-30,05:05:32.000,181,11069641,5645,0,1751259931,13171.412917589994,27628.947243660004,53324.67750720001 2025-06-30,05:05:33.000,181,11069600,4405,0,1751259932,13171.796887259996,29935.67634834,53324.69846856 2025-06-30,05:05:34.000,181,11069596,4325,0,1751259933,13172.113493830002,28551.149675909997,53324.754365520006 2025-06-30,05:05:35.000,181,11069695,4925,0,1751259934,13172.234747410002,24398.408505090003,53324.76135264 2025-06-30,05:05:36.000,181,11069671,5725,0,1751259935,13172.376209919988,31318.955324759998,53324.803275360006 2025-06-30,05:05:37.000,181,11069662,5005,0,1751259936,13172.531145049994,29934.287669729994,53324.87314656001 2025-06-30,05:05:38.000,181,11069597,4765,0,1751259937,13172.64566232,28088.487077490005,53324.85917232 2025-06-30,05:05:39.000,181,11069670,4845,0,1751259938,13172.773652209995,33624.83853384,53324.86615944 2025-06-30,05:05:40.000,181,11069651,5605,0,1751259939,13172.86796055,33163.15576449,53324.901095040004 2025-06-30,05:05:41.000,181,11069646,5005,0,1751259940,13172.975741509996,29010.259512810007,53324.93603064 2025-06-30,05:05:42.000,181,11069659,5365,0,1751259941,13172.94879627,32700.958408649996,53324.92904352 2025-06-30,05:05:43.000,181,11069650,4885,0,1751259942,13172.82080637999,28548.210188700003,53324.99192760001 2025-06-30,05:05:44.000,181,11069614,5044,0,1751259943,13172.652398629994,24395.39852658,53325.019876080005 2025-06-30,05:05:45.000,181,11069618,5285,0,1751259944,13172.571562909994,29469.912132719997,53324.970966240006 2025-06-30,05:05:46.000,181,11069609,5405,0,1751259945,13172.672607559995,29469.524430570003,53324.94301776001 2025-06-30,05:05:47.000,181,11069614,4805,0,1751259946,13172.733234349995,35928.58585653,53324.970966240006 2025-06-30,05:05:48.000,181,11069642,5125,0,1751259947,13172.61871707999,31314.718797630005,53324.99192760001 2025-06-30,05:05:49.000,181,11069701,5445,0,1751259948,13172.463781949999,28546.3069236,53324.88013368 2025-06-30,05:05:50.000,181,11069691,5285,0,1751259949,13172.389682539993,29468.819517569995,53324.88013368 2025-06-30,05:05:51.000,181,11069679,5605,0,1751259950,13172.288637889993,32698.230395339997,53324.92904352 2025-06-30,05:05:52.000,181,11069641,5245,0,1751259951,13172.241483719998,24393.213296279995,53324.92904352 2025-06-30,05:05:53.000,181,11069651,5365,0,1751259952,13172.160647999997,31775.062232280005,53324.93603064 2025-06-30,05:05:54.000,181,11069655,5445,0,1751259953,13172.140439069997,34082.01690911999,53324.96397912001 2025-06-30,05:05:55.000,181,11069654,5165,0,1751259954,13172.039394419997,29007.002814749998,53324.956992 2025-06-30,05:05:56.000,181,11069680,4845,0,1751259955,13171.938349769996,26700.118629210003,53324.94301776001 2025-06-30,05:05:57.000,181,11069628,5005,0,1751259956,13171.72278784999,29468.185095869994,53324.93603064 2025-06-30,05:05:58.000,181,11069686,4925,0,1751259957,13171.50048961999,29929.367376990005,53324.96397912001 2025-06-30,05:05:59.000,181,11069692,5125,0,1751259958,13171.412917589994,29929.522457850006,53325.00590184 2025-06-30,05:06:00.000,181,11069650,4925,0,1751259959,13171.372499729994,29468.46001194,53325.04083744001 2025-06-30,05:06:01.000,181,11069638,5005,0,1751259960,13171.224300909998,29468.720829750004,53324.99891472 2025-06-30,05:06:02.000,181,11069634,4925,0,1751259961,13171.116519949988,34082.58788865,53325.08276016001 2025-06-30,05:06:03.000,181,11069650,5085,0,1751259962,13170.975057440002,26700.816493079998,53325.08276016001 2025-06-30,05:06:04.000,181,11069681,5405,0,1751259963,13170.820122309997,29469.263612759998,53325.089747280006 2025-06-30,05:06:06.000,181,11069658,4925,0,1751259965,13170.712341350001,30392.368333649996,53325.12468288 2025-06-30,05:06:06.000,181,11069694,4765,0,1751259965,13170.698868729996,31776.951399120007,53325.13167000001 2025-06-30,05:06:07.000,181,11069642,4965,0,1751259966,13170.671923490001,28086.506271959996,53325.25045104001 2025-06-30,05:06:08.000,181,11069679,5405,0,1751259967,13170.638241939996,29932.504239839996,53325.19455408 2025-06-30,05:06:09.000,181,11069668,4965,0,1751259968,13170.577615149996,28087.211184960004,53325.257438160006 2025-06-30,05:06:10.000,181,11069628,5044,0,1751259969,13170.44288894999,26241.854687910003,53325.32032224 2025-06-30,05:06:11.000,181,11069659,5365,0,1751259970,13170.395734779995,31317.432712680005,53325.36923208 2025-06-30,05:06:12.000,181,11069638,4925,0,1751259971,13170.38226215999,27626.839553790007,53325.46006464 2025-06-30,05:06:13.000,181,11069673,5485,0,1751259972,13170.38899847,29472.872767320005,53325.474038880006 2025-06-30,05:06:14.000,181,11069659,5445,0,1751259973,13170.355316919995,30857.392390620007,53325.51596160001 2025-06-30,05:06:16.000,181,11069644,5085,0,1751259975,13170.32163536999,30396.217158629996,53325.59980704 2025-06-30,05:06:16.000,181,11069677,5485,0,1751259975,13170.30816275,30396.428632530005,53325.67666536 2025-06-30,05:06:17.000,181,11069678,5005,0,1751259976,13170.32837168,28551.093282870002,53325.75352368001 2025-06-30,05:06:18.000,181,11069628,4325,0,1751259977,13170.30142643999,31319.977448610007,53325.8653176 2025-06-30,05:06:19.000,181,11069651,5445,0,1751259978,13170.28795382,25783.745827470004,53325.9351888 2025-06-30,05:06:20.000,181,11069604,5044,0,1751259979,13170.42268001999,31782.590703120004,53325.99807288001 2025-06-30,05:06:21.000,181,11069630,4965,0,1751259980,13170.55066991,30398.87468064,53326.10287968 2025-06-30,05:06:22.000,181,11069621,5485,0,1751259981,13170.597824079996,33167.82228855,53326.15178952 2025-06-30,05:06:23.000,181,11069670,4725,0,1751259982,13170.644978249991,24862.833386009996,53326.312493280006 2025-06-30,05:06:24.000,181,11069632,5044,0,1751259983,13170.772968140001,32245.83837933,53326.35441600001 2025-06-30,05:06:25.000,181,11069693,5845,0,1751259984,13170.894221720002,27170.852481480004,53326.46620992 2025-06-30,05:06:26.000,181,11069605,4605,0,1751259985,13171.096311019988,28555.703413890005,53326.5640296 2025-06-30,05:06:27.000,181,11069641,4605,0,1751259986,13171.271455079994,27172.01558793,53326.67582352 2025-06-30,05:06:28.000,181,11069657,5925,0,1751259987,13171.433126519994,28095.41637228,53326.78761744001 2025-06-30,05:06:29.000,181,11069652,5125,0,1751259988,13171.60153426999,28095.938007899997,53326.913385600004 2025-06-30,05:06:30.000,181,11069642,5125,0,1751259989,13171.79015095,26712.045757169995,53327.02517952001 2025-06-30,05:06:31.000,181,11069698,5205,0,1751259990,13171.978767629997,28558.15651113,53327.11601208 2025-06-30,05:06:32.000,181,11069698,5325,0,1751259991,13172.207802169993,27174.25721127,53327.30466432 2025-06-30,05:06:33.000,181,11069625,4805,0,1751259992,13172.416627779989,33634.932887999996,53327.416458240004 2025-06-30,05:06:34.000,181,11069572,5205,0,1751259993,13172.69955279999,29482.36794543,53327.5422264 2025-06-30,05:06:35.000,181,11069690,5485,0,1751259994,13172.834278999995,31328.54919069,53327.68895592 2025-06-30,05:06:36.000,181,11069657,4685,0,1751259995,13172.955532579996,31790.295402210002,53327.84965968 2025-06-30,05:06:37.000,181,11069627,5445,0,1751259996,13173.164358189992,28099.018477710008,53327.95446648 2025-06-30,05:06:38.000,181,11069682,4925,0,1751259997,13173.433810590002,29483.64383796,53328.10119600001 2025-06-30,05:06:39.000,181,11069675,5605,0,1751259998,13173.723471919999,32252.492758049993,53328.206002800005 2025-06-30,05:06:40.000,181,11069665,5605,0,1751259999,13174.00639694,33175.710265019996,53328.3806808 2025-06-30,05:06:41.000,181,11069651,5285,0,1751260000,13174.235431479996,29022.743522040008,53328.541384560005 2025-06-30,05:06:42.000,181,11069658,5125,0,1751260001,13174.336476129996,26715.542125649998,53328.64619136 2025-06-30,05:06:43.000,181,11069619,5245,0,1751260002,13174.531829120002,31330.107048420003,53328.806895120004 2025-06-30,05:06:44.000,181,11069626,5205,0,1751260003,13174.787808899993,30868.67099862,53328.95362464 2025-06-30,05:06:45.000,181,11069652,5165,0,1751260004,13175.111151779995,29945.693162070005,53329.10035416 2025-06-30,05:06:46.000,181,11069684,4165,0,1751260005,13175.30650477,29484.066785760006,53329.29599352 2025-06-30,05:06:47.000,181,11069667,4885,0,1751260006,13175.522066689991,29945.460540779997,53329.37285184001 2025-06-30,05:06:48.000,181,11069667,4485,0,1751260007,13175.677001819997,31791.218838240005,53329.449710160006 2025-06-30,05:06:49.000,181,11069706,4165,0,1751260008,13175.879091119998,26253.711324570002,53329.58945256001 2025-06-30,05:06:50.000,181,11069712,5044,0,1751260009,13176.000344699998,29945.185624710008,53329.69425936 2025-06-30,05:06:51.000,181,11069701,5645,0,1751260010,13176.222642929999,26253.39411372,53329.87592448001 2025-06-30,05:06:52.000,181,11069669,4645,0,1751260011,13176.36410544,29021.87647905,53330.01566688 2025-06-30,05:06:53.000,181,11069619,5245,0,1751260012,13176.51904056999,25791.584460030004,53330.14143504001 2025-06-30,05:06:54.000,181,11069627,5245,0,1751260013,13176.62682153,32251.689157229994,53330.2322676 2025-06-30,05:06:56.000,181,11069704,4325,0,1751260015,13176.741338799991,27637.046694029996,53330.39297136 2025-06-30,05:06:56.000,181,11069603,5125,0,1751260015,13176.882801309992,32251.30850421,53330.46284256 2025-06-30,05:06:57.000,181,11069636,5005,0,1751260016,13177.031000130002,33173.969129909994,53330.504765280006 2025-06-30,05:06:58.000,181,11069643,5485,0,1751260017,13177.118572159998,29943.6559635,53330.70040464 2025-06-30,05:06:59.000,181,11069594,4885,0,1751260018,13177.192671569988,33173.517985590006,53330.85412128 2025-06-30,05:07:00.000,181,11069636,5044,0,1751260019,13177.246562049993,25790.216928809998,53330.93097960001 2025-06-30,05:07:01.000,181,11069654,4965,0,1751260020,13177.340870389999,30404.387100299995,53331.0357864 2025-06-30,05:07:02.000,181,11069638,4925,0,1751260021,13177.468860279994,31788.490824930006,53331.175528800006 2025-06-30,05:07:03.000,181,11069657,5405,0,1751260022,13177.58337755,30404.034643799998,53331.2803356 2025-06-30,05:07:04.000,181,11069681,5485,0,1751260023,13177.650740649995,27635.22096936,53331.40610376 2025-06-30,05:07:05.000,181,11069638,5044,0,1751260024,13177.691158509995,32710.862436299998,53331.5248848 2025-06-30,05:07:06.000,181,11069593,5605,0,1751260025,13177.670949579995,28096.424397869996,53331.57379464 2025-06-30,05:07:07.000,181,11069561,5405,0,1751260026,13177.63726802999,28096.283415269994,53331.72052416001 2025-06-30,05:07:08.000,181,11069624,5085,0,1751260027,13177.650740649995,29018.951090100003,53331.846292320006 2025-06-30,05:07:09.000,181,11069646,4805,0,1751260028,13177.650740649995,29018.82420576,53331.9790476 2025-06-30,05:07:10.000,181,11069619,5605,0,1751260029,13177.61705909999,28557.20487858,53332.03494456001 2025-06-30,05:07:11.000,181,11069658,4885,0,1751260030,13177.529487069995,22558.50803466,53332.20263544001 2025-06-30,05:07:12.000,181,11069623,5605,0,1751260031,13177.421706109999,27634.12130508,53332.21660968 2025-06-30,05:07:13.000,181,11069661,5445,0,1751260032,13177.361079319999,29941.153522349996,53332.41224904 2025-06-30,05:07:14.000,181,11069692,4725,0,1751260033,13177.361079319999,30863.990376300004,53332.48212024 2025-06-30,05:07:15.000,181,11069644,5044,0,1751260034,13177.347606699994,26249.643976559993,53332.58692704001 2025-06-30,05:07:16.000,181,11069626,5005,0,1751260035,13177.347606699994,27633.938027700002,53332.67775960001 2025-06-30,05:07:17.000,181,11069666,4885,0,1751260036,13177.286979909994,33171.00849531,53332.80352776001 2025-06-30,05:07:18.000,181,11069667,5405,0,1751260037,13177.226353119993,26711.03068245,53332.93628304 2025-06-30,05:07:19.000,181,11069674,5205,0,1751260038,13177.212880499988,29018.19683319,53333.04108984001 2025-06-30,05:07:20.000,181,11069629,5325,0,1751260039,13177.179198949998,27172.600665720005,53333.131922399996 2025-06-30,05:07:21.000,181,11069655,5765,0,1751260040,13177.145517399993,23942.710447110003,53333.2017936 2025-06-30,05:07:22.000,181,11069631,5365,0,1751260041,13177.071417990002,28095.656042700008,53333.29262616 2025-06-30,05:07:23.000,181,11069651,5605,0,1751260042,13177.037736439997,27634.255238550002,53333.38345872 2025-06-30,05:07:24.000,181,11069661,5365,0,1751260043,13177.024263819992,28095.782927039996,53333.502239760004 2025-06-30,05:07:25.000,181,11069633,5485,0,1751260044,13176.929955480002,33171.551278319996,53333.61403368001 2025-06-30,05:07:26.000,181,11069698,4965,0,1751260045,13176.808701900001,27173.072957430006,53333.68390488001 2025-06-30,05:07:27.000,181,11069632,4765,0,1751260046,13176.761547729991,31787.58853629,53333.76076320001 2025-06-30,05:07:28.000,181,11069684,5044,0,1751260047,13176.68744832,31326.321665609998,53333.87954424001 2025-06-30,05:07:29.000,181,11069664,4925,0,1751260048,13176.660503079991,27635.030642850004,53334.040248 2025-06-30,05:07:30.000,181,11069697,5245,0,1751260049,13176.633557839996,31326.61067994,53334.13108056 2025-06-30,05:07:31.000,181,11069719,5445,0,1751260050,13176.54598581,26250.814132140003,53334.15902904 2025-06-30,05:07:32.000,181,11069665,5325,0,1751260051,13176.471886399995,34095.431403509996,53334.25684872 2025-06-30,05:07:33.000,181,11069672,5085,0,1751260052,13176.45841377999,33634.178631090006,53334.2498616 2025-06-30,05:07:34.000,181,11069696,5205,0,1751260053,13176.370841749995,33173.01749735999,53334.361655520006 2025-06-30,05:07:35.000,181,11069624,5125,0,1751260054,13176.29674233999,32711.842265369996,53334.459475200005 2025-06-30,05:07:36.000,181,11069704,5325,0,1751260055,13176.242851859999,24867.676138320006,53334.55729488 2025-06-30,05:07:37.000,181,11069658,5044,0,1751260056,13176.162016139999,28097.98930473,53334.61319184 2025-06-30,05:07:38.000,181,11069676,4765,0,1751260057,13176.108125659994,28559.531091480007,53334.65511456 2025-06-30,05:07:39.000,181,11069710,5005,0,1751260058,13175.993608389988,29021.037632580003,53334.71101152 2025-06-30,05:07:40.000,181,11069681,5205,0,1751260059,13175.986872079993,30867.106091759997,53334.794856960005 2025-06-30,05:07:41.000,181,11069662,5125,0,1751260060,13176.000344699998,29944.417269540005,53334.82280544 2025-06-30,05:07:42.000,181,11069580,5005,0,1751260061,13175.872354810002,29483.242037549993,53334.85774104001 2025-06-30,05:07:43.000,181,11069605,5485,0,1751260062,13175.757837539997,30406.40315148,53334.9485736 2025-06-30,05:07:44.000,181,11069649,4925,0,1751260063,13175.677001819997,28099.533064200004,53335.032419040006 2025-06-30,05:07:45.000,181,11069679,5205,0,1751260064,13175.616375029997,29945.509884690007,53335.06735464 2025-06-30,05:07:46.000,181,11069669,5365,0,1751260065,13175.535539309996,25792.564289100002,53335.15120008001 2025-06-30,05:07:47.000,181,11069674,4845,0,1751260066,13175.454703589996,31791.705228210005,53335.15120008001 2025-06-30,05:07:48.000,181,11069646,4885,0,1751260067,13175.454703589996,26254.416237569996,53335.17216144001 2025-06-30,05:07:49.000,181,11069646,5005,0,1751260068,13175.44796728,25331.642825789997,53335.19312280001 2025-06-30,05:07:50.000,181,11069666,4765,0,1751260069,13175.373867869996,30869.213781629995,53335.28395536 2025-06-30,05:07:51.000,181,11069686,5005,0,1751260070,13175.333450009995,25793.318546010007,53335.38876216001 2025-06-30,05:07:52.000,181,11069677,5485,0,1751260071,13175.252614289995,27639.302415629994,53335.36081368001 2025-06-30,05:07:53.000,181,11069697,5365,0,1751260072,13175.16504226,27177.929808,53335.416710640005 2025-06-30,05:07:54.000,181,11069703,5285,0,1751260073,13175.1246244,29485.342678290006,53335.465620480005 2025-06-30,05:07:55.000,181,11069637,5405,0,1751260074,13175.05726129999,31792.72030293,53335.43767200001 2025-06-30,05:07:56.000,181,11069671,5684,0,1751260075,13174.962952959999,31792.783745099994,53335.49356896 2025-06-30,05:07:57.000,181,11069707,5365,0,1751260076,13174.956216649989,30408.468546570002,53335.514530320004 2025-06-30,05:07:58.000,181,11069698,5325,0,1751260077,13174.882117239998,33638.76056559,53335.52151744 2025-06-30,05:07:59.000,181,11069703,5525,0,1751260078,13174.834963069989,35946.06769893,53335.50055608 2025-06-30,05:08:00.000,181,11069689,5405,0,1751260079,13174.787808899993,30408.616578300003,53335.52151744 2025-06-30,05:08:01.000,181,11069656,5165,0,1751260080,13174.713709489988,32715.860269469995,53335.49356896 2025-06-30,05:08:02.000,181,11069688,5044,0,1751260081,13174.653082700002,28101.17551149,53335.535491680006 2025-06-30,05:08:03.000,181,11069729,5445,0,1751260082,13174.565510669992,31331.24900748,53335.535491680006 2025-06-30,05:08:04.000,181,11069692,4805,0,1751260083,13174.477938639997,28562.407136520007,53335.57741440001 2025-06-30,05:08:05.000,181,11069690,4125,0,1751260084,13174.397102919997,33638.337617790006,53335.514530320004 2025-06-30,05:08:06.000,181,11069694,5085,0,1751260085,13174.336476129996,28100.794858470006,53335.50754320001 2025-06-30,05:08:07.000,181,11069643,5205,0,1751260086,13174.275849339996,25331.967085769997,53335.52850456001 2025-06-30,05:08:08.000,181,11069639,5605,0,1751260087,13174.093968969995,32715.14830734,53335.48658184001 2025-06-30,05:08:09.000,181,11069646,4885,0,1751260088,13173.95924276999,26254.7052519,53335.43068488 2025-06-30,05:08:10.000,181,11069643,5405,0,1751260089,13173.85819811999,32253.55717668,53335.38177504 2025-06-30,05:08:11.000,181,11069670,4965,0,1751260090,13173.730208229994,23947.257135959997,53335.35382656 2025-06-30,05:08:12.000,181,11069659,5405,0,1751260091,13173.588745719993,22562.800954830003,53335.3328652 2025-06-30,05:08:13.000,181,11069659,5605,0,1751260092,13173.521382619998,26254.36689366,53335.31190384 2025-06-30,05:08:14.000,181,11069623,5405,0,1751260093,13173.386656419993,29946.0526677,53335.31889096001 2025-06-30,05:08:15.000,181,11069632,4165,0,1751260094,13173.292348080002,30407.53101228,53335.29094248001 2025-06-30,05:08:16.000,181,11069694,4845,0,1751260095,13173.198039739997,28561.758616559993,53335.23504552 2025-06-30,05:08:17.000,181,11069593,5605,0,1751260096,13173.083522469991,30869.037553379996,53335.18613568 2025-06-30,05:08:18.000,181,11069647,5445,0,1751260097,13173.002686749991,29484.60251964,53335.15120008001 2025-06-30,05:08:19.000,181,11069621,5485,0,1751260098,13172.84775162,32253.345702780003,53335.11626448 2025-06-30,05:08:20.000,181,11069680,4845,0,1751260099,13172.7669159,31330.45950492,53335.088316 2025-06-30,05:08:21.000,181,11069680,4925,0,1751260100,13172.692816489995,30869.037553379996,53335.05338040001 2025-06-30,05:08:22.000,181,11069703,5445,0,1751260101,13172.57829921999,30407.636749230005,53335.05338040001 2025-06-30,05:08:23.000,181,11069657,5445,0,1751260102,13172.497463499989,30407.601503579994,53334.99049632 2025-06-30,05:08:24.000,181,11069642,5245,0,1751260103,13172.409891469993,32714.85929301,53334.99748344 2025-06-30,05:08:25.000,181,11069587,4525,0,1751260104,13172.382946229998,28561.758616559993,53334.90665088001 2025-06-30,05:08:26.000,181,11069644,5005,0,1751260105,13172.382946229998,24870.12923556,53334.87171528 2025-06-30,05:08:27.000,181,11069649,5365,0,1751260106,13172.329055749993,34099.287277619995,53334.92761224 2025-06-30,05:08:28.000,181,11069683,5245,0,1751260107,13172.281901579998,33176.422227150004,53334.864728160006 2025-06-30,05:08:29.000,181,11069670,4805,0,1751260108,13172.261692649998,29484.806944409997,53334.85075392 2025-06-30,05:08:30.000,181,11069667,5245,0,1751260109,13172.241483719998,21640.013444790005,53334.85774104001 2025-06-30,05:08:31.000,181,11069647,5684,0,1751260110,13172.221274789998,25793.08592472,53334.85075392 2025-06-30,05:08:32.000,181,11069659,5485,0,1751260111,13172.174120620002,27177.478663679998,53334.88568952001 2025-06-30,05:08:33.000,181,11069575,5445,0,1751260112,13172.228011099993,24870.206775989995,53334.87171528 2025-06-30,05:08:34.000,181,11069667,5525,0,1751260113,13172.174120620002,27638.978155649995,53334.808831199996 2025-06-30,05:08:35.000,181,11069659,5245,0,1751260114,13172.120230139997,29946.299387249994,53334.745947120005 2025-06-30,05:08:36.000,181,11069676,4845,0,1751260115,13172.106757519992,32715.056668649995,53334.843766800004 2025-06-30,05:08:37.000,181,11069652,5044,0,1751260116,13172.086548589992,31792.142274269994,53334.82979256 2025-06-30,05:08:38.000,181,11069631,5525,0,1751260117,13172.039394419997,32715.098963430006,53334.808831199996 2025-06-30,05:08:39.000,181,11069674,5044,0,1751260118,13172.005712869992,30407.897567039996,53334.82979256 2025-06-30,05:08:40.000,181,11069616,5165,0,1751260119,13171.992240250001,28100.675023260002,53334.794856960005 2025-06-30,05:08:41.000,181,11069677,5485,0,1751260120,13171.992240250001,28562.266153920005,53334.83677968001 2025-06-30,05:08:42.000,181,11069657,5445,0,1751260121,13171.938349769996,29485.215793950003,53334.82979256 2025-06-30,05:08:43.000,181,11069630,5085,0,1751260122,13171.918140839996,26716.550151239993,53334.81581832001 2025-06-30,05:08:44.000,181,11069607,5325,0,1751260123,13171.924877149992,26716.754576010004,53334.88568952001 2025-06-30,05:08:45.000,181,11069651,5565,0,1751260124,13171.965295009992,29947.03249677,53334.85774104001 2025-06-30,05:08:46.000,181,11069707,5405,0,1751260125,13171.938349769996,33638.75351646,53334.87171528 2025-06-30,05:08:47.000,181,11069626,4965,0,1751260126,13171.945086079992,34100.253008429994,53334.90665088001 2025-06-30,05:08:48.000,181,11069694,5085,0,1751260127,13171.911404530001,27639.788805599994,53334.913638000005 2025-06-30,05:08:49.000,181,11069665,5405,0,1751260128,13171.945086079992,25332.516917910005,53334.93459936001 2025-06-30,05:08:50.000,181,11069692,4965,0,1751260129,13171.938349769996,29024.174495429994,53334.99748344 2025-06-30,05:08:51.000,181,11069567,5325,0,1751260130,13171.911404530001,30408.630676560002,53334.99748344 2025-06-30,05:08:52.000,181,11069606,5165,0,1751260131,13171.891195600001,31792.981120740005,53334.9485736 2025-06-30,05:08:53.000,181,11069626,4925,0,1751260132,13171.884459289991,24409.517933969997,53334.99049632 2025-06-30,05:08:54.000,181,11069690,4885,0,1751260133,13171.877722979996,34100.11202583001,53335.011457680004 2025-06-30,05:08:56.000,181,11069675,5405,0,1751260135,13171.857514049996,29024.11810239,53335.032419040006 2025-06-30,05:08:56.000,181,11069687,5525,0,1751260135,13171.884459289991,29485.56825045,53335.03940616 2025-06-30,05:08:57.000,181,11069645,5445,0,1751260136,13171.850777740001,30408.426251790006,53334.99748344 2025-06-30,05:08:58.000,181,11069626,5044,0,1751260137,13171.897931909996,29946.969054600006,53334.99748344 2025-06-30,05:08:59.000,181,11069598,4725,0,1751260138,13171.951822390001,25793.847230760002,53335.02543192001 2025-06-30,05:09:00.000,181,11069649,5285,0,1751260139,13171.972031320001,31331.4181866,53335.032419040006 2025-06-30,05:09:01.000,181,11069621,5325,0,1751260140,13171.985503939992,29485.624643489995,53335.04639328 2025-06-30,05:09:02.000,181,11069629,5285,0,1751260141,13172.012449180002,28101.288297570005,53335.032419040006 2025-06-30,05:09:03.000,181,11069611,5485,0,1751260142,13171.992240250001,29024.195642820006,53335.05338040001 2025-06-30,05:09:04.000,181,11069605,5325,0,1751260143,13172.039394419997,27178.352755800006,53335.15120008001 2025-06-30,05:09:05.000,181,11069646,4925,0,1751260144,13172.019185489997,30870.066726360004,53335.130238720005 2025-06-30,05:09:06.000,181,11069665,5165,0,1751260145,13172.046130729992,31331.502776160007,53335.15120008001 2025-06-30,05:09:07.000,181,11069626,5044,0,1751260146,13171.992240250001,29947.159381110003,53335.081328880005 2025-06-30,05:09:08.000,181,11069682,5365,0,1751260147,13172.039394419997,27639.88044429,53335.13722584 2025-06-30,05:09:09.000,181,11069656,5245,0,1751260148,13172.032658110002,29485.765626089997,53335.22107128001 2025-06-30,05:09:10.000,181,11069708,4925,0,1751260149,13172.005712869992,33639.04253079,53335.25600688 2025-06-30,05:09:11.000,181,11069645,5325,0,1751260150,13171.985503939992,33177.62057925,53335.26998112001 2025-06-30,05:09:12.000,181,11069649,5405,0,1751260151,13171.972031320001,29024.519902800006,53335.31889096001 2025-06-30,05:09:13.000,181,11069670,4925,0,1751260152,13171.958558699997,32716.205676840007,53335.249019760005 2025-06-30,05:09:14.000,181,11069613,5285,0,1751260153,13171.985503939992,30408.940838280003,53335.367800800006 2025-06-30,05:09:15.000,181,11069655,5684,0,1751260154,13171.965295009992,27178.75455621,53335.37478792 2025-06-30,05:09:16.000,181,11069661,5205,0,1751260155,13171.924877149992,28563.210737340007,53335.4027364 2025-06-30,05:09:17.000,181,11069623,5285,0,1751260156,13171.924877149992,25794.580340279994,53335.367800800006 2025-06-30,05:09:18.000,181,11069668,4845,0,1751260157,13171.931613460001,30409.229852610006,53335.42369776 2025-06-30,05:09:19.000,181,11069631,5725,0,1751260158,13171.904668219991,31332.264082199996,53335.49356896 2025-06-30,05:09:20.000,181,11069702,5044,0,1751260159,13171.877722979996,32255.326508309998,53335.52151744 2025-06-30,05:09:21.000,181,11069680,4885,0,1751260160,13171.817096189996,32255.46044178,53335.535491680006 2025-06-30,05:09:22.000,181,11069626,5005,0,1751260161,13171.844041429991,30409.688046059993,53335.59837576 2025-06-30,05:09:23.000,181,11069699,5805,0,1751260162,13171.837305119996,27640.966010310003,53335.584401520005 2025-06-30,05:09:24.000,181,11069641,5565,0,1751260163,13171.776678329996,34101.59234313,53335.633311360005 2025-06-30,05:09:25.000,181,11069636,4925,0,1751260164,13171.72952416,29948.498715809998,53335.66125984 2025-06-30,05:09:26.000,181,11069728,4845,0,1751260165,13171.66216105999,28102.705172700007,53335.703182560006 2025-06-30,05:09:27.000,181,11069668,5044,0,1751260166,13171.66889737,29025.760549679995,53335.74510528001 2025-06-30,05:09:28.000,181,11069633,5605,0,1751260167,13171.58806165,31333.18751823,53335.78004088 2025-06-30,05:09:29.000,181,11069658,5044,0,1751260168,13171.58132533999,26718.636693720007,53335.78004088 2025-06-30,05:09:30.000,181,11069665,5285,0,1751260169,13171.60153426999,30871.948844069993,53335.849912080004 2025-06-30,05:09:31.000,181,11069720,4805,0,1751260170,13171.574589029995,32256.496663889993,53335.81497648 2025-06-30,05:09:32.000,181,11069635,5445,0,1751260171,13171.534171169995,29949.351660540007,53335.898821920004 2025-06-30,05:09:33.000,181,11069680,4925,0,1751260172,13171.54090747999,29488.063642470006,53335.94074464001 2025-06-30,05:09:34.000,181,11069633,5325,0,1751260173,13171.54764379,28565.254985039996,53335.97568024 2025-06-30,05:09:35.000,181,11069633,5485,0,1751260174,13171.534171169995,34103.09380782,53335.96170600001 2025-06-30,05:09:36.000,181,11069715,5325,0,1751260175,13171.513962239995,27181.101916500003,53335.98266736 2025-06-30,05:09:37.000,181,11069652,4725,0,1751260176,13171.493753309995,31334.47750902,53335.93375752 2025-06-30,05:09:38.000,181,11069643,5365,0,1751260177,13171.50722593,29950.176408750005,53336.05952568001 2025-06-30,05:09:39.000,181,11069662,4925,0,1751260178,13171.513962239995,30411.781637670007,53336.038564320006 2025-06-30,05:09:40.000,181,11069667,5245,0,1751260179,13171.554380099995,27181.510766039995,53336.087474160006 2025-06-30,05:09:41.000,181,11069621,5405,0,1751260180,13171.52743486,25797.167370990006,53336.09446128 2025-06-30,05:09:42.000,181,11069690,4925,0,1751260181,13171.513962239995,27643.23583017,53336.19228096 2025-06-30,05:09:43.000,181,11069735,5565,0,1751260182,13171.534171169995,31335.126028979997,53336.206255200006 2025-06-30,05:09:44.000,181,11069673,5365,0,1751260183,13171.54764379,26720.47651665,53336.2411908 2025-06-30,05:09:46.000,181,11069640,5365,0,1751260185,13171.54090747999,30874.000140899996,53336.26215216 2025-06-30,05:09:46.000,181,11069636,5044,0,1751260185,13171.58806165,27643.750416659997,53336.35997184 2025-06-30,05:09:47.000,181,11069681,5405,0,1751260186,13171.594797959995,25797.87933312,53336.31804912 2025-06-30,05:09:48.000,181,11069697,5245,0,1751260187,13171.60827058,32720.202533550008,53336.42984304 2025-06-30,05:09:49.000,181,11069665,5325,0,1751260188,13171.64868844,30412.97294064,53336.44381728001 2025-06-30,05:09:50.000,181,11069631,5605,0,1751260189,13171.695842609995,32259.076645470006,53336.51368848001 2025-06-30,05:09:51.000,181,11069621,5605,0,1751260190,13171.716051539996,30874.74029955,53336.57657256 2025-06-30,05:09:52.000,181,11069622,5125,0,1751260191,13171.74299677999,28106.039411189995,53336.59753392 2025-06-30,05:09:53.000,181,11069653,5405,0,1751260192,13171.817096189996,31798.00715043,53336.61150816001 2025-06-30,05:09:54.000,181,11069680,5044,0,1751260193,13171.837305119996,32259.577133700004,53336.709327840006 2025-06-30,05:09:55.000,181,11069608,5085,0,1751260194,13171.884459289991,27644.878277459997,53336.7652248 2025-06-30,05:09:56.000,181,11069685,5405,0,1751260195,13171.924877149992,27645.040407449997,53336.77919904001 2025-06-30,05:09:57.000,181,11069607,5285,0,1751260196,13171.938349769996,29029.588227269996,53336.856057360004 2025-06-30,05:09:58.000,181,11069638,5005,0,1751260197,13171.945086079992,26722.281093929996,53336.89798008001 2025-06-30,05:09:59.000,181,11069645,5485,0,1751260198,13171.972031320001,32260.225653660003,53336.87003160001 2025-06-30,05:10:00.000,181,11069662,4925,0,1751260199,13171.972031320001,29491.355586179998,53336.856057360004 2025-06-30,05:10:01.000,181,11069615,5405,0,1751260200,13171.985503939992,31798.95173385,53336.9399028 2025-06-30,05:10:02.000,181,11069648,4925,0,1751260201,13171.998976559997,27184.055501969997,53336.98881264 2025-06-30,05:10:03.000,181,11069638,4885,0,1751260202,13172.032658110002,29953.137043349998,53337.06567096001 2025-06-30,05:10:04.000,181,11069593,5684,0,1751260203,13172.039394419997,26722.87322085,53337.11458080001 2025-06-30,05:10:05.000,181,11069631,5605,0,1751260204,13172.052867040002,32722.317272550004,53337.20541336001 2025-06-30,05:10:06.000,181,11069675,5485,0,1751260205,13172.039394419997,27645.907450440005,53337.22637472 2025-06-30,05:10:07.000,181,11069636,4925,0,1751260206,13172.059603349997,30414.939647909996,53337.22637472 2025-06-30,05:10:08.000,181,11069686,5125,0,1751260207,13172.039394419997,30415.122925289994,53337.28227168001 2025-06-30,05:10:09.000,181,11069645,5565,0,1751260208,13172.059603349997,29030.723137199995,53337.34515576 2025-06-30,05:10:10.000,181,11069682,5165,0,1751260209,13172.046130729992,29030.892316319994,53337.41502696 2025-06-30,05:10:11.000,181,11069608,5125,0,1751260210,13172.079812279997,27646.58416692,53337.40105272001 2025-06-30,05:10:12.000,181,11069611,5245,0,1751260211,13172.073075970002,27646.718100390004,53337.429001200006 2025-06-30,05:10:13.000,181,11069613,5525,0,1751260212,13172.120230139997,26262.38175447,53337.51284664 2025-06-30,05:10:14.000,181,11069694,5085,0,1751260213,13172.133702760002,29493.005082599993,53337.56175648 2025-06-30,05:10:15.000,181,11069609,5525,0,1751260214,13172.093284900002,27647.07055689,53337.65258904 2025-06-30,05:10:16.000,181,11069649,5365,0,1751260215,13172.059603349997,33646.69083684,53337.645601920005 2025-06-30,05:10:17.000,181,11069641,5245,0,1751260216,13172.066339659992,32723.875130279994,53337.70149888 2025-06-30,05:10:18.000,181,11069631,5445,0,1751260217,13172.032658110002,29493.498521700007,53337.66656328001 2025-06-30,05:10:19.000,181,11069695,5485,0,1751260218,13172.012449180002,26724.572061180006,53337.72944736 2025-06-30,05:10:20.000,181,11069668,5005,0,1751260219,13172.005712869992,30416.716028669995,53337.80630568001 2025-06-30,05:10:21.000,181,11069659,5445,0,1751260220,13171.992240250001,26263.34748528,53337.86918976 2025-06-30,05:10:22.000,181,11069632,4845,0,1751260221,13171.938349769996,29032.499517959994,53337.911112480004 2025-06-30,05:10:23.000,181,11069624,5125,0,1751260222,13171.931613460001,33186.22051785,53337.89015112 2025-06-30,05:10:24.000,181,11069623,5205,0,1751260223,13171.884459289991,29032.788532289997,53337.932073840006 2025-06-30,05:10:25.000,181,11069609,5525,0,1751260224,13171.884459289991,26263.869120899995,53337.96700944 2025-06-30,05:10:26.000,181,11069640,5044,0,1751260225,13171.918140839996,34109.55081090001,53337.96700944 2025-06-30,05:10:27.000,181,11069628,4885,0,1751260226,13171.884459289991,29033.162136180006,53338.078803360004 2025-06-30,05:10:28.000,181,11069641,5445,0,1751260227,13171.891195600001,26264.200430009994,53338.12072608001 2025-06-30,05:10:29.000,181,11069678,5525,0,1751260228,13171.972031320001,30879.435020129997,53338.099764720006 2025-06-30,05:10:30.000,181,11069636,4805,0,1751260229,13172.012449180002,29956.555871400007,53338.07181624001 2025-06-30,05:10:31.000,181,11069646,4805,0,1751260230,13172.052867040002,29495.232607679995,53337.99495792 2025-06-30,05:10:32.000,181,11069632,4765,0,1751260231,13172.100021209997,33187.47526299,53337.99495792 2025-06-30,05:10:33.000,181,11069617,5365,0,1751260232,13172.147175379992,31341.463196850003,53337.97399656001 2025-06-30,05:10:34.000,181,11069622,4765,0,1751260233,13172.268428959993,26726.313196289993,53337.97399656001 2025-06-30,05:10:35.000,181,11069678,4885,0,1751260234,13172.295374199988,30879.794525760008,53338.03688064 2025-06-30,05:10:36.000,181,11069659,5485,0,1751260235,13172.281901579998,28571.958707669997,53338.00194504001 2025-06-30,05:10:37.000,181,11069615,5325,0,1751260236,13172.234747410002,22571.830890359997,53338.03688064 2025-06-30,05:10:38.000,181,11069644,4925,0,1751260237,13171.998976559997,29493.942616889995,53338.11373896 2025-06-30,05:10:39.000,181,11069651,5365,0,1751260238,13171.70257891999,28109.324305770002,53338.197584400004 2025-06-30,05:10:40.000,181,11069666,5044,0,1751260239,13171.54764379,32263.270877820003,53338.316365440005 2025-06-30,05:10:41.000,181,11069639,5605,0,1751260240,13171.487017,26725.76336415,53338.435146480006 2025-06-30,05:10:42.000,181,11069637,5285,0,1751260241,13171.58132533999,32725.848886680003,53338.553927520006 2025-06-30,05:10:43.000,181,11069612,4965,0,1751260242,13171.66889737,26264.93353953,53338.67270856001 2025-06-30,05:10:44.000,181,11069636,4965,0,1751260243,13171.70931523,28572.607227629996,53338.770528240006 2025-06-30,05:10:45.000,181,11069569,5445,0,1751260244,13171.756469399996,29495.697850259996,53338.92424488 2025-06-30,05:10:46.000,181,11069600,5085,0,1751260245,13171.803623569991,31803.336292709995,53339.00809032001 2025-06-30,05:10:47.000,181,11069595,5245,0,1751260246,13171.81035988,27649.742177160006,53339.11289712 2025-06-30,05:10:48.000,181,11069586,4765,0,1751260247,13171.803623569991,28111.347406080007,53339.057000160006 2025-06-30,05:10:49.000,181,11069614,4885,0,1751260248,13171.783414639991,29957.500454819994,53339.12687136001 2025-06-30,05:10:50.000,181,11069606,5005,0,1751260249,13171.76994202,29496.064405020006,53339.23866528 2025-06-30,05:10:51.000,181,11069563,5285,0,1751260250,13171.74299677999,29957.6132409,53339.30154936 2025-06-30,05:10:52.000,181,11069661,5245,0,1751260251,13171.74299677999,19342.807714740004,53339.33648496 2025-06-30,05:10:53.000,181,11069620,4925,0,1751260252,13171.74299677999,27650.179223219995,53339.44827888 2025-06-30,05:10:54.000,181,11069641,5445,0,1751260253,13171.74299677999,27650.158075829997,53339.48321448001 2025-06-30,05:10:56.000,181,11069645,5365,0,1751260254,13171.695842609995,29957.76127263,53339.50417584 2025-06-30,05:10:56.000,181,11069643,5405,0,1751260255,13171.68236998999,30880.717961789996,53339.5251372 2025-06-30,05:10:57.000,181,11069655,5365,0,1751260256,13171.615006889995,28111.650518669994,53339.53212432001 2025-06-30,05:10:58.000,181,11069685,5325,0,1751260257,13171.62847951,31803.787437029998,53339.58103416001 2025-06-30,05:10:59.000,181,11069655,5565,0,1751260258,13171.54090747999,31803.75219138,53339.62994400001 2025-06-30,05:11:00.000,181,11069634,5085,0,1751260259,13171.56111640999,26727.04630581,53339.64391824 2025-06-30,05:11:01.000,181,11069618,5285,0,1751260260,13171.56111640999,25803.997977959996,53339.7347508 2025-06-30,05:11:02.000,181,11069662,5125,0,1751260261,13171.534171169995,28111.537732590004,53339.76968640001 2025-06-30,05:11:03.000,181,11069640,4965,0,1751260262,13171.513962239995,33649.68671708999,53339.79763488001 2025-06-30,05:11:04.000,181,11069700,5125,0,1751260263,13171.46680807,29957.634388289996,53339.76968640001 2025-06-30,05:11:05.000,181,11069671,5605,0,1751260264,13171.41965389999,28111.58002737,53339.88846744001 2025-06-30,05:11:06.000,181,11069663,5365,0,1751260265,13171.352290799994,28573.121814119993,53339.81160912 2025-06-30,05:11:07.000,181,11069695,5165,0,1751260266,13171.271455079994,30880.633372230004,53339.86750608001 2025-06-30,05:11:08.000,181,11069682,4885,0,1751260267,13171.190619359993,30880.68976527,53339.88846744001 2025-06-30,05:11:09.000,181,11069661,5605,0,1751260268,13171.103047329998,28111.608223889998,53339.86051896 2025-06-30,05:11:10.000,181,11069674,5044,0,1751260269,13171.069365779993,30419.274862859995,53339.86750608001 2025-06-30,05:11:11.000,181,11069684,4725,0,1751260270,13171.002002679998,26727.173190150002,53339.93039016 2025-06-30,05:11:12.000,181,11069634,4965,0,1751260271,13170.921166959997,29957.852911320006,53339.895454560006 2025-06-30,05:11:13.000,181,11069612,5085,0,1751260272,13170.833594930002,34572.974715360004,53339.895454560006 2025-06-30,05:11:14.000,181,11069661,5365,0,1751260273,13170.786440759992,30880.865993519998,53339.923403040004 2025-06-30,05:11:15.000,181,11069656,5125,0,1751260274,13170.678659799996,30880.964681340003,53339.88846744001 2025-06-30,05:11:16.000,181,11069680,4885,0,1751260275,13170.624769319991,26265.871073820002,53339.874493200005 2025-06-30,05:11:17.000,181,11069647,5405,0,1751260276,13170.557406219996,26727.434007959993,53339.9094288 2025-06-30,05:11:18.000,181,11069662,5125,0,1751260277,13170.48330680999,27650.545777980005,53339.804622 2025-06-30,05:11:19.000,181,11069683,5485,0,1751260278,13170.395734779995,25343.048318130008,53339.8395576 2025-06-30,05:11:20.000,181,11069677,5445,0,1751260279,13170.32837168,32727.392646149994,53339.804622 2025-06-30,05:11:21.000,181,11069668,4885,0,1751260280,13170.274481199995,29035.32621909,53339.78366064 2025-06-30,05:11:22.000,181,11069672,5165,0,1751260281,13170.18690917,24881.83784049,53339.755712160004 2025-06-30,05:11:23.000,181,11069654,4965,0,1751260282,13170.166700239999,30881.683692599996,53339.76968640001 2025-06-30,05:11:24.000,181,11069646,4925,0,1751260283,13170.085864519999,30420.275839320006,53339.76269928 2025-06-30,05:11:26.000,181,11069630,5085,0,1751260285,13170.058919279989,29958.896182559998,53339.81859624001 2025-06-30,05:11:26.000,181,11069633,5325,0,1751260285,13170.038710349989,26266.942541580007,53339.79763488001 2025-06-30,05:11:27.000,181,11069686,4925,0,1751260286,13169.998292489989,30420.882064499994,53339.8395576 2025-06-30,05:11:28.000,181,11069688,4885,0,1751260287,13169.937665699988,35036.306981129994,53339.74872504001 2025-06-30,05:11:29.000,181,11069642,4925,0,1751260288,13169.924193079998,31805.718898649997,53339.78366064 2025-06-30,05:11:30.000,181,11069645,5445,0,1751260289,13169.890511529993,26729.12579916,53339.79064776 2025-06-30,05:11:31.000,181,11069658,5044,0,1751260290,13169.836621050003,28575.44097789,53339.86051896 2025-06-30,05:11:32.000,181,11069683,5325,0,1751260291,13169.789466879993,27190.956600239995,53339.85353184 2025-06-30,05:11:33.000,181,11069722,5125,0,1751260292,13169.769257949993,32729.450992109996,53339.81859624001 2025-06-30,05:11:34.000,181,11069643,5565,0,1751260293,13169.742312709997,28114.357384589995,53339.74173792 2025-06-30,05:11:35.000,181,11069690,4965,0,1751260294,13169.762521639997,26729.809564769996,53339.804622 2025-06-30,05:11:36.000,181,11069674,5005,0,1751260295,13169.742312709997,28576.033104810005,53339.8395576 2025-06-30,05:11:37.000,181,11069704,5005,0,1751260296,13169.769257949993,31345.33316922,53339.79763488001 2025-06-30,05:11:38.000,181,11069699,5365,0,1751260297,13169.742312709997,28576.216382190003,53339.81859624001 2025-06-30,05:11:39.000,181,11069729,5605,0,1751260298,13169.715367470002,31807.015938569995,53339.85353184 2025-06-30,05:11:40.000,181,11069686,5125,0,1751260299,13169.701894849997,34114.795363619996,53339.83257048 2025-06-30,05:11:41.000,181,11069705,5365,0,1751260300,13169.641268059997,29961.060265470005,53339.76269928 2025-06-30,05:11:42.000,181,11069699,5245,0,1751260301,13169.654740680002,30884.235477659997,53339.85353184 2025-06-30,05:11:43.000,181,11069671,5684,0,1751260302,13169.627795439992,31345.791362670003,53339.78366064 2025-06-30,05:11:44.000,181,11069708,5125,0,1751260303,13169.587377579992,34576.66141035,53339.71378944 2025-06-30,05:11:45.000,181,11069658,5245,0,1751260304,13169.573904960002,27192.232492769996,53339.7347508 2025-06-30,05:11:46.000,181,11069674,5325,0,1751260305,13169.533487100001,34115.41568706,53339.81160912 2025-06-30,05:11:47.000,181,11069702,5005,0,1751260306,13169.560432339997,32730.896063759996,53339.825583360005 2025-06-30,05:11:48.000,181,11069704,5005,0,1751260307,13169.560432339997,29961.722883690003,53339.76968640001 2025-06-30,05:11:49.000,181,11069637,5765,0,1751260308,13169.600850199997,26269.508424900007,53339.804622 2025-06-30,05:11:50.000,181,11069712,4925,0,1751260309,13169.580641269997,30884.905145009994,53339.755712160004 2025-06-30,05:11:51.000,181,11069711,5445,0,1751260310,13169.580641269997,30423.454996950008,53339.76269928 2025-06-30,05:11:52.000,181,11069675,5205,0,1751260311,13169.587377579992,31346.552668710006,53339.804622 2025-06-30,05:11:53.000,181,11069616,5125,0,1751260312,13169.594113890002,34577.41566726001,53339.776673520006 2025-06-30,05:11:54.000,181,11069651,5405,0,1751260313,13169.594113890002,31346.63020914,53339.69282808 2025-06-30,05:11:55.000,181,11069697,5445,0,1751260314,13169.648004369992,30885.109569780005,53339.76968640001 2025-06-30,05:11:56.000,181,11069691,5365,0,1751260315,13169.715367470002,26269.769242709997,53339.825583360005 2025-06-30,05:11:57.000,181,11069640,4685,0,1751260316,13169.762521639997,29039.055208859994,53339.755712160004 2025-06-30,05:11:58.000,181,11069619,5405,0,1751260317,13169.775994260002,29039.083405380006,53339.776673520006 2025-06-30,05:11:59.000,181,11069701,5365,0,1751260318,13169.829884739993,24423.72898005,53339.78366064 2025-06-30,05:12:00.000,181,11069663,5405,0,1751260319,13169.897247839988,28577.569815149996,53339.8395576 2025-06-30,05:12:01.000,181,11069722,5125,0,1751260320,13169.910720459993,27193.036093589995,53339.81160912 2025-06-30,05:12:02.000,181,11069645,5445,0,1751260321,13169.998292489989,30885.342191069998,53339.85353184 2025-06-30,05:12:03.000,181,11069710,5044,0,1751260322,13170.058919279989,29962.286814089995,53339.83257048 2025-06-30,05:12:04.000,181,11069713,5165,0,1751260323,13170.106073449999,24885.418798529994,53339.86051896 2025-06-30,05:12:05.000,181,11069693,5485,0,1751260324,13170.126282379999,29039.337174059998,53339.88846744001 2025-06-30,05:12:06.000,181,11069695,5445,0,1751260325,13170.193645479994,23962.497355019994,53339.9094288 2025-06-30,05:12:07.000,181,11069663,5365,0,1751260326,13170.22059071999,31347.137746499997,53339.9094288 2025-06-30,05:12:08.000,181,11069663,5325,0,1751260327,13170.26774489,31347.236434320002,53339.9094288 2025-06-30,05:12:09.000,181,11069629,5445,0,1751260328,13170.32163536999,26270.347271370003,53339.923403040004 2025-06-30,05:12:10.000,181,11069662,5125,0,1751260329,13170.36878954,32270.376400859997,53340.00026136 2025-06-30,05:12:11.000,181,11069673,5365,0,1751260330,13170.294690129995,26731.973647680003,53340.02820984 2025-06-30,05:12:12.000,181,11069614,4805,0,1751260331,13170.30142643999,30424.279745160005,53340.03519696001 2025-06-30,05:12:13.000,181,11069646,4965,0,1751260332,13170.28121750999,29962.780253189994,53340.063145440006 2025-06-30,05:12:14.000,181,11069685,5365,0,1751260333,13170.22059071999,32732.059170210006,53340.08410680001 2025-06-30,05:12:15.000,181,11069699,5365,0,1751260334,13170.18017285999,30424.35023646,53340.112055280006 2025-06-30,05:12:16.000,181,11069641,5525,0,1751260335,13170.15996392999,28578.204236849997,53340.03519696001 2025-06-30,05:12:17.000,181,11069497,5565,0,1751260336,13170.099337139989,28578.204236849997,53340.14699088 2025-06-30,05:12:18.000,181,11069643,5445,0,1751260337,13170.005028799998,28578.359317709997,53340.15397800001 2025-06-30,05:12:19.000,181,11069677,5405,0,1751260338,13169.971347249993,29501.527480770004,53340.13301664001 2025-06-30,05:12:20.000,181,11069656,4765,0,1751260339,13169.877038909988,29039.929300980002,53340.14699088 2025-06-30,05:12:21.000,181,11069674,4965,0,1751260340,13169.769257949993,33655.29782457001,53340.160965120005 2025-06-30,05:12:22.000,181,11069716,4845,0,1751260341,13169.722103779997,26270.643334830005,53340.17493936 2025-06-30,05:12:23.000,181,11069700,5005,0,1751260342,13169.627795439992,26270.664482220003,53340.112055280006 2025-06-30,05:12:24.000,181,11069704,5125,0,1751260343,13169.540223409997,30424.67449644,53340.14699088 2025-06-30,05:12:25.000,181,11069655,5445,0,1751260344,13169.472860310001,27193.9313331,53340.15397800001 2025-06-30,05:12:26.000,181,11069661,5365,0,1751260345,13169.365079349991,32270.98967517,53340.16795224 2025-06-30,05:12:27.000,181,11069652,5044,0,1751260346,13169.25056208,28578.64833204,53340.09808104 2025-06-30,05:12:28.000,181,11069650,5005,0,1751260347,13169.176462669995,33194.171936490005,53340.09808104 2025-06-30,05:12:29.000,181,11069690,4965,0,1751260348,13169.075418019995,29501.865839010003,53340.042184080005 2025-06-30,05:12:30.000,181,11069678,5044,0,1751260349,13168.974373369994,29963.464018800005,53340.09808104 2025-06-30,05:12:31.000,181,11069677,5565,0,1751260350,13168.886801339999,27194.340182640008,53340.03519696001 2025-06-30,05:12:32.000,181,11069705,5405,0,1751260351,13168.772284069993,27194.488214369994,53340.02122272 2025-06-30,05:12:33.000,181,11069677,5405,0,1751260352,13168.691448349993,26733.031017179994,53340.02122272 2025-06-30,05:12:34.000,181,11069695,5485,0,1751260353,13168.583667389998,28117.797360030003,53339.93737728001 2025-06-30,05:12:35.000,181,11069625,5405,0,1751260354,13168.529776909993,32733.363259260004,53339.95135152 2025-06-30,05:12:36.000,181,11069669,5325,0,1751260355,13168.435468570002,29041.127653079995,53339.993274240005 2025-06-30,05:12:37.000,181,11069614,5005,0,1751260356,13168.354632850002,29964.359258309996,53339.93737728001 2025-06-30,05:12:38.000,181,11069605,5445,0,1751260357,13168.294006060001,29041.437814799996,53339.95135152 2025-06-30,05:12:39.000,181,11069609,5405,0,1751260358,13168.233379270001,31349.33002593,53339.95135152 2025-06-30,05:12:40.000,181,11069643,5445,0,1751260359,13168.15254355,30426.40858242,53339.9094288 2025-06-30,05:12:41.000,181,11069675,5525,0,1751260360,13168.10538937999,31349.689531559998,53339.85353184 2025-06-30,05:12:42.000,181,11069683,5565,0,1751260361,13168.02455365999,25811.216287079995,53339.83257048 2025-06-30,05:12:43.000,181,11069657,5725,0,1751260362,13167.98413579999,29042.20616997,53339.79763488001 2025-06-30,05:12:44.000,181,11069662,5005,0,1751260363,13167.916772699995,29503.881890189994,53339.78366064 2025-06-30,05:12:45.000,181,11069645,5325,0,1751260364,13167.88982746,33658.046985270004,53339.727763680006 2025-06-30,05:12:46.000,181,11069686,4925,0,1751260365,13167.82920067,27657.96146274,53339.67186672 2025-06-30,05:12:47.000,181,11069663,5445,0,1751260366,13167.82246435999,29504.29073973,53339.68584096 2025-06-30,05:12:48.000,181,11069634,4805,0,1751260367,13167.795519119994,32735.428654350006,53339.61596976 2025-06-30,05:12:49.000,181,11069697,5605,0,1751260368,13167.755101259994,32735.576686080007,53339.64391824 2025-06-30,05:12:50.000,181,11069649,5285,0,1751260369,13167.72141970999,27658.553589660005,53339.608982640006 2025-06-30,05:12:51.000,181,11069619,5245,0,1751260370,13167.74162863999,28120.24340814,53339.57404704 2025-06-30,05:12:52.000,181,11069674,5044,0,1751260371,13167.74162863999,27658.828505729995,53339.60199552001 2025-06-30,05:12:53.000,181,11069644,5085,0,1751260372,13167.72141970999,27197.406554190005,53339.539111440004 2025-06-30,05:12:54.000,181,11069626,5085,0,1751260373,13167.74162863999,28582.208142689997,53339.55308568001 2025-06-30,05:12:56.000,181,11069685,5525,0,1751260375,13167.728156019999,29967.009731190003,53339.55308568001 2025-06-30,05:12:56.000,181,11069649,5525,0,1751260375,13167.72141970999,34582.85759562001,53339.539111440004 2025-06-30,05:12:57.000,181,11069673,5605,0,1751260376,13167.74162863999,29967.3410403,53339.51815008 2025-06-30,05:12:58.000,181,11069643,5405,0,1751260377,13167.748364949999,30890.650185959996,53339.47622736 2025-06-30,05:12:59.000,181,11069660,4925,0,1751260378,13167.748364949999,32275.45177446,53339.46225312001 2025-06-30,05:13:00.000,181,11069629,5525,0,1751260379,13167.72141970999,30890.896905510002,53339.44827888 2025-06-30,05:13:01.000,181,11069636,5365,0,1751260380,13167.714683399994,29044.786151549997,53339.35744632 2025-06-30,05:13:02.000,181,11069638,5085,0,1751260381,13167.734892329994,26737.056070410006,53339.35744632 2025-06-30,05:13:03.000,181,11069630,5005,0,1751260382,13167.76183756999,31352.833443540003,53339.34347208001 2025-06-30,05:13:04.000,181,11069599,5485,0,1751260383,13167.728156019999,27660.400461719997,53339.322510720005 2025-06-30,05:13:05.000,181,11069669,5605,0,1751260384,13167.755101259994,25814.19101994,53339.32949784 2025-06-30,05:13:06.000,181,11069655,5605,0,1751260385,13167.72141970999,28583.76600042,53339.3504592 2025-06-30,05:13:07.000,181,11069619,5525,0,1751260386,13167.714683399994,32738.107323749995,53339.33648496 2025-06-30,05:13:08.000,181,11069676,4885,0,1751260387,13167.714683399994,28584.047965620004,53339.31552360001 2025-06-30,05:13:09.000,181,11069634,5085,0,1751260388,13167.74162863999,31353.594749580006,53339.322510720005 2025-06-30,05:13:10.000,181,11069661,5485,0,1751260389,13167.775310189994,30892.123454130007,53339.26661376001 2025-06-30,05:13:11.000,181,11069645,5405,0,1751260390,13167.748364949999,25814.860687289998,53339.30154936 2025-06-30,05:13:12.000,181,11069614,5044,0,1751260391,13167.78878281,30892.271485859994,53339.273600880006 2025-06-30,05:13:13.000,181,11069639,5565,0,1751260392,13167.78878281,25353.495128790004,53339.280588 2025-06-30,05:13:14.000,181,11069582,5245,0,1751260393,13167.775310189994,28123.056011010005,53339.21770392001 2025-06-30,05:13:16.000,181,11069635,4685,0,1751260395,13167.815728049995,25353.69250443,53339.13385848 2025-06-30,05:13:16.000,181,11069670,5044,0,1751260395,13167.82246435999,31815.869645850005,53339.19674256001 2025-06-30,05:13:17.000,181,11069668,4805,0,1751260396,13167.835936979995,30431.194941690002,53339.224691040006 2025-06-30,05:13:18.000,181,11069671,5285,0,1751260397,13167.82920067,29046.53433579,53339.17578120001 2025-06-30,05:13:19.000,181,11069720,4885,0,1751260398,13167.835936979995,25815.565600290007,53339.14783272001 2025-06-30,05:13:20.000,181,11069662,5044,0,1751260399,13167.91003639,26277.213123990005,53339.23866528 2025-06-30,05:13:21.000,181,11069642,4285,0,1751260400,13167.916772699995,24892.580714609998,53339.09892288001 2025-06-30,05:13:22.000,181,11069692,4645,0,1751260401,13167.916772699995,30893.1737745,53339.18276832 2025-06-30,05:13:23.000,181,11069722,4405,0,1751260402,13167.957190559995,28585.3591038,53339.16180696 2025-06-30,05:13:24.000,181,11069732,5044,0,1751260403,13167.957190559995,29047.041873149996,53339.16879408 2025-06-30,05:13:25.000,181,11069623,5445,0,1751260404,13167.96392686999,31816.645050150008,53339.04302592 2025-06-30,05:13:26.000,181,11069636,4845,0,1751260405,13168.01108104,33201.47483517,53339.14783272001 2025-06-30,05:13:27.000,181,11069700,5005,0,1751260406,13168.06497151999,32278.447654710006,53339.06398728 2025-06-30,05:13:28.000,181,11069684,4845,0,1751260407,13168.098653069996,29509.027755090006,53339.01507744 2025-06-30,05:13:29.000,181,11069681,5565,0,1751260408,13168.098653069996,30893.871638369994,53339.00809032001 2025-06-30,05:13:30.000,181,11069695,5445,0,1751260409,13168.15254355,32278.807160340002,53339.04302592 2025-06-30,05:13:31.000,181,11069655,5405,0,1751260410,13168.118861999996,29509.4295555,53339.06398728 2025-06-30,05:13:32.000,181,11069668,4765,0,1751260411,13168.166016169991,29971.062980939998,53339.04302592 2025-06-30,05:13:33.000,181,11069652,5005,0,1751260412,13168.186225099991,32279.13142032,53339.05001304001 2025-06-30,05:13:34.000,181,11069729,5485,0,1751260413,13168.260324509996,27663.431587619998,53339.0011032 2025-06-30,05:13:36.000,181,11069614,5005,0,1751260415,13168.253588200001,32740.969270529997,53338.987128960005 2025-06-30,05:13:36.000,181,11069688,4925,0,1751260415,13168.260324509996,27663.607815869997,53338.98014184001 2025-06-30,05:13:37.000,181,11069639,5285,0,1751260416,13168.300742369996,30894.90786048,53339.01507744 2025-06-30,05:13:38.000,181,11069714,5125,0,1751260417,13168.334423920001,29510.21905806,53338.98014184001 2025-06-30,05:13:39.000,181,11069709,5485,0,1751260418,13168.327687609992,32279.822235059997,53338.93123200001 2025-06-30,05:13:40.000,181,11069725,5605,0,1751260419,13168.334423920001,24432.921045569994,53338.88232216001 2025-06-30,05:13:41.000,181,11069651,5525,0,1751260420,13168.361369159997,29972.14854696,53338.917257760004 2025-06-30,05:13:42.000,181,11069717,5525,0,1751260421,13168.388314399992,29510.649054990005,53338.889309280006 2025-06-30,05:13:43.000,181,11069705,5365,0,1751260422,13168.442204879997,35973.01652292001,53338.868347920004 2025-06-30,05:13:44.000,181,11069706,4885,0,1751260423,13168.482622739997,29049.205956060003,53338.889309280006 2025-06-30,05:13:45.000,181,11069658,5044,0,1751260424,13168.502831669997,31818.879624359994,53338.85437368 2025-06-30,05:13:46.000,181,11069624,4885,0,1751260425,13168.543249529997,24895.090204890002,53338.756554 2025-06-30,05:13:47.000,181,11069718,5125,0,1751260426,13168.576931080002,29511.107248440007,53338.868347920004 2025-06-30,05:13:48.000,181,11069666,5044,0,1751260427,13168.583667389998,27203.285528609995,53338.83341232 2025-06-30,05:13:49.000,181,11069630,5044,0,1751260428,13168.617348940003,29511.34691886,53338.85437368 2025-06-30,05:13:50.000,181,11069695,4605,0,1751260429,13168.664503109998,27665.052887519996,53338.819438080005 2025-06-30,05:13:51.000,181,11069664,4205,0,1751260430,13168.698184659988,25818.780003570006,53338.819438080005 2025-06-30,05:13:52.000,181,11069698,4125,0,1751260431,13168.718393589988,31358.014554089998,53338.819438080005 2025-06-30,05:13:53.000,181,11069692,4645,0,1751260432,13168.731866209993,27203.72257467,53338.76354112001 2025-06-30,05:13:54.000,181,11069657,5725,0,1751260433,13168.752075139993,32743.0064691,53338.71463128001 2025-06-30,05:13:56.000,181,11069706,5125,0,1751260435,13168.752075139993,29973.501979919994,53338.76354112001 2025-06-30,05:13:56.000,181,11069670,5085,0,1751260435,13168.826174549999,26742.378163560003,53338.69366992001 2025-06-30,05:13:57.000,181,11069672,5165,0,1751260436,13168.832910859994,33204.82317192,53338.6866828 2025-06-30,05:13:58.000,181,11069688,5085,0,1751260437,13168.846383479999,30435.262289699996,53338.67270856001 2025-06-30,05:13:59.000,181,11069654,4925,0,1751260438,13168.886801339999,32281.71845103,53338.65873432 2025-06-30,05:14:00.000,181,11069642,4004,0,1751260439,13168.907010269999,29973.76279773,53338.56790176 2025-06-30,05:14:01.000,181,11069712,5245,0,1751260440,13168.907010269999,26742.638981369993,53338.63777296 2025-06-30,05:14:02.000,181,11069676,4925,0,1751260441,13168.907010269999,30897.071943389994,53338.532966160004 2025-06-30,05:14:03.000,181,11069572,5005,0,1751260442,13168.90027395999,30435.473763600006,53338.553927520006 2025-06-30,05:14:04.000,181,11069609,5525,0,1751260443,13168.927219199999,29973.953124239997,53338.52597904001 2025-06-30,05:14:05.000,181,11069682,4485,0,1751260444,13168.994582299994,22588.410444120003,53338.49104344 2025-06-30,05:14:06.000,181,11069648,4885,0,1751260445,13169.00805492,33666.87249603,53338.40021088 2025-06-30,05:14:07.000,181,11069637,5365,0,1751260446,13169.00805492,27204.49092984,53338.40021088 2025-06-30,05:14:08.000,181,11069638,4765,0,1751260447,13169.014791229994,28589.36300964,53338.39322376 2025-06-30,05:14:09.000,181,11069602,5085,0,1751260448,13169.035000159995,29974.122303359996,53338.33033968 2025-06-30,05:14:10.000,181,11069667,5245,0,1751260449,13169.095626949995,32282.134349700005,53338.33033968 2025-06-30,05:14:11.000,181,11069681,5485,0,1751260450,13169.08889064,31820.529120780004,53338.27444272 2025-06-30,05:14:12.000,181,11069672,4325,0,1751260451,13169.16972636,25358.218045889997,53338.22553288 2025-06-30,05:14:13.000,181,11069655,4965,0,1751260452,13169.20340790999,31359.170611409994,53338.1277132 2025-06-30,05:14:14.000,181,11069652,5125,0,1751260453,13169.28424362999,30436.051792259997,53338.12072608001 2025-06-30,05:14:16.000,181,11069650,5325,0,1751260455,13169.358343039996,31359.360937920006,53338.08579048 2025-06-30,05:14:17.000,181,11069579,4725,0,1751260456,13169.432442450001,32282.67008358,53338.07181624001 2025-06-30,05:14:18.000,181,11069678,5085,0,1751260457,13169.499805549996,31359.516018780007,53338.050854880006 2025-06-30,05:14:19.000,181,11069679,5765,0,1751260458,13169.546959719992,29051.567414610006,53338.02290640001 2025-06-30,05:14:20.000,181,11069662,5285,0,1751260459,13169.546959719992,32282.909754000008,53337.94604808 2025-06-30,05:14:21.000,181,11069673,5684,0,1751260460,13169.607586509992,28590.145463070003,53337.86918976 2025-06-30,05:14:22.000,181,11069677,5805,0,1751260461,13169.607586509992,28128.582528929997,53337.911112480004 2025-06-30,05:14:23.000,181,11069671,5405,0,1751260462,13169.634531750002,29513.468706989996,53337.80630568001 2025-06-30,05:14:24.000,181,11069659,5565,0,1751260463,13169.627795439992,28590.33578958,53337.75739584001 2025-06-30,05:14:25.000,181,11069630,5445,0,1751260464,13169.668213299992,28590.34988784,53337.75739584001 2025-06-30,05:14:26.000,181,11069701,5725,0,1751260465,13169.708631159992,28128.808101090006,53337.743421600004 2025-06-30,05:14:27.000,181,11069654,4925,0,1751260466,13169.769257949993,25820.824251269994,53337.65258904 2025-06-30,05:14:28.000,181,11069648,5085,0,1751260467,13169.796203190002,27205.689281939995,53337.65258904 2025-06-30,05:14:29.000,181,11069624,5445,0,1751260468,13169.809675809993,29513.687230020005,53337.575730720004 2025-06-30,05:14:30.000,181,11069657,5485,0,1751260469,13169.843357359998,31360.122243959995,53337.51983376001 2025-06-30,05:14:31.000,181,11069611,5605,0,1751260470,13169.903984149998,35053.06981227,53337.51983376001 2025-06-30,05:14:32.000,181,11069649,5525,0,1751260471,13169.944402009998,35053.06981227,53337.533808 2025-06-30,05:14:33.000,181,11069676,5044,0,1751260472,13169.998292489989,28590.582509130007,53337.44297544 2025-06-30,05:14:34.000,181,11069676,5085,0,1751260473,13170.038710349989,28590.617754780003,53337.380091360006 2025-06-30,05:14:35.000,181,11069597,5405,0,1751260474,13170.058919279989,30898.827176759994,53337.36611712 2025-06-30,05:14:36.000,181,11069698,5205,0,1751260475,13170.092600829994,27205.992394529996,53337.29624592 2025-06-30,05:14:37.000,181,11069642,4325,0,1751260476,13170.126282379999,29052.413310210002,53337.29624592 2025-06-30,05:14:38.000,181,11069673,4605,0,1751260477,13170.173436549994,25359.585577110003,53337.212400480006 2025-06-30,05:14:39.000,181,11069635,5445,0,1751260478,13170.173436549994,34130.20476180001,53337.25432320001 2025-06-30,05:14:40.000,181,11069674,5365,0,1751260479,13170.213854409994,28129.407277139995,53337.15650352 2025-06-30,05:14:41.000,181,11069658,5044,0,1751260480,13170.26100857999,25359.78295275,53337.06567096001 2025-06-30,05:14:42.000,181,11069646,5085,0,1751260481,13170.274481199995,31360.777813049994,53337.044709600006 2025-06-30,05:14:43.000,181,11069603,5525,0,1751260482,13170.26100857999,25359.902787960003,53337.009774 2025-06-30,05:14:44.000,181,11069654,3965,0,1751260483,13170.28795382,33668.923792860005,53336.99579976001 2025-06-30,05:14:45.000,181,11069688,4085,0,1751260484,13170.30816275,25821.57850818,53336.96785128001 2025-06-30,05:14:46.000,181,11069680,4565,0,1751260485,13170.355316919995,31360.911746519996,53336.904967200004 2025-06-30,05:14:47.000,181,11069674,5085,0,1751260486,13170.38226215999,28129.724487989995,53336.86304448 2025-06-30,05:14:48.000,181,11069596,4845,0,1751260487,13170.40247108999,29052.998388000007,53336.7652248 2025-06-30,05:14:49.000,181,11069652,5044,0,1751260488,13170.36878954,27668.21089776,53336.71631496 2025-06-30,05:14:50.000,181,11069654,5005,0,1751260489,13170.44962526,30899.468647589994,53336.66041800001 2025-06-30,05:14:51.000,181,11069622,4525,0,1751260490,13170.48330680999,23975.319722490007,53336.688366480004 2025-06-30,05:14:52.000,181,11069677,5805,0,1751260491,13170.516988359996,26283.451604040005,53336.53464984001 2025-06-30,05:14:53.000,181,11069655,5965,0,1751260492,13170.496779429996,29053.07592843,53336.52766272 2025-06-30,05:14:54.000,181,11069692,5165,0,1751260493,13170.49004312,27668.246143409997,53336.47875288 2025-06-30,05:14:55.000,181,11069645,6084,0,1751260494,13170.46309787999,31822.756645860005,53336.48574 2025-06-30,05:14:56.000,181,11069685,5325,0,1751260495,13170.50351573999,33207.614627400006,53336.35997184 2025-06-30,05:14:57.000,181,11069630,5125,0,1751260496,13170.50351573999,22590.567477899996,53336.35997184 2025-06-30,05:14:58.000,181,11069656,4405,0,1751260497,13170.53046098,31361.123220420006,53336.185293840004 2025-06-30,05:14:59.000,181,11069585,4605,0,1751260498,13170.516988359996,35515.59847722,53336.19926808001 2025-06-30,05:15:00.000,181,11069614,4285,0,1751260499,13170.51025205,29514.596567789995,53336.12240976 2025-06-30,05:15:01.000,181,11069671,5565,0,1751260500,13170.537197289996,32745.826121100006,53336.066512800004 2025-06-30,05:15:02.000,181,11069690,5205,0,1751260501,13170.53046098,29976.067863239994,53335.9966416 2025-06-30,05:15:03.000,181,11069645,5684,0,1751260502,13170.53046098,30899.313566729994,53335.968693120005 2025-06-30,05:15:04.000,181,11069626,4245,0,1751260503,13170.53046098,33207.39610437,53335.86388632001 2025-06-30,05:15:05.000,181,11069646,5165,0,1751260504,13170.53046098,31822.615663260003,53335.82895072 2025-06-30,05:15:06.000,181,11069649,5565,0,1751260505,13170.55066991,29514.490830840004,53335.787028 2025-06-30,05:15:07.000,181,11069603,5605,0,1751260506,13170.53046098,24898.33280469,53335.68920832 2025-06-30,05:15:08.000,181,11069659,5725,0,1751260507,13170.49004312,28129.611701910006,53335.66824696 2025-06-30,05:15:09.000,181,11069620,5365,0,1751260508,13170.476570499995,30437.595551730003,53335.57741440001 2025-06-30,05:15:10.000,181,11069603,5565,0,1751260509,13170.516988359996,31360.813058700005,53335.44465912 2025-06-30,05:15:11.000,181,11069653,5565,0,1751260510,13170.46309787999,29052.737570190002,53335.43068488 2025-06-30,05:15:12.000,181,11069652,5165,0,1751260511,13170.48330680999,28129.562357999996,53335.4027364 2025-06-30,05:15:13.000,181,11069708,4925,0,1751260512,13170.476570499995,34592.155398090006,53335.249019760005 2025-06-30,05:15:14.000,181,11069694,5125,0,1751260513,13170.46983419,26283.134393190005,53335.15120008001 2025-06-30,05:15:15.000,181,11069659,4965,0,1751260514,13170.44288894999,28591.13234127,53335.16517432 2025-06-30,05:15:17.000,181,11069645,5725,0,1751260516,13170.38899847,27206.351900160007,53335.00447056001 2025-06-30,05:15:17.000,181,11069840,5205,0,1751260516,13170.32837168,33207.255121769995,53334.96953496 2025-06-30,05:15:18.000,181,11069812,4125,0,1751260517,13170.30816275,30437.567355210005,53334.8787024 2025-06-30,05:15:19.000,181,11069840,4965,0,1751260518,13170.294690129995,26744.676179939997,53334.85774104001 2025-06-30,05:15:20.000,181,11069861,5684,0,1751260519,13170.30816275,25821.515066010004,53334.73896000001 2025-06-30,05:15:21.000,181,11069857,5645,0,1751260520,13170.28795382,24898.269362520005,53334.66210168 2025-06-30,05:15:22.000,181,11069864,5205,0,1751260521,13170.24753596,24898.248215130006,53334.627166080005 2025-06-30,05:15:23.000,181,11069856,4925,0,1751260522,13170.24079964999,29976.00442107,53334.53633352 2025-06-30,05:15:24.000,181,11069829,5605,0,1751260523,13170.213854409994,23513.495970539996,53334.508385040004 2025-06-30,05:15:25.000,181,11069841,5405,0,1751260524,13170.18690917,27206.408293200002,53334.37562976 2025-06-30,05:15:26.000,181,11069790,4045,0,1751260525,13170.193645479994,27206.42239146,53334.27082296 2025-06-30,05:15:27.000,181,11069712,5125,0,1751260526,13170.173436549994,30899.278321079997,53334.22890024 2025-06-30,05:15:28.000,181,11069815,5645,0,1751260527,13170.146491309999,29514.455585190008,53334.08915784 2025-06-30,05:15:29.000,181,11069842,5125,0,1751260528,13170.15996392999,32745.755629799998,53334.06120936 2025-06-30,05:15:30.000,181,11069819,4645,0,1751260529,13170.146491309999,29514.476732580006,53333.970376799996 2025-06-30,05:15:31.000,181,11069808,5005,0,1751260530,13170.126282379999,27668.105160809995,53333.90050560001 2025-06-30,05:15:32.000,181,11069817,5405,0,1751260531,13170.079128209989,30899.384058030002,53333.788711680005 2025-06-30,05:15:33.000,181,11069820,5245,0,1751260532,13170.058919279989,27206.521079280006,53333.739801840005 2025-06-30,05:15:34.000,181,11069836,5165,0,1751260533,13170.045446659999,26744.922899490004,53333.64896928 2025-06-30,05:15:35.000,181,11069807,5485,0,1751260534,13170.011765109994,29514.617715180008,53333.59307232001 2025-06-30,05:15:36.000,181,11069741,5765,0,1751260535,13169.991556179993,31822.707301949995,53333.4812784 2025-06-30,05:15:37.000,181,11069745,4565,0,1751260536,13169.991556179993,27206.626816229997,53333.453329920005 2025-06-30,05:15:38.000,181,11069747,5285,0,1751260537,13169.998292489989,30899.546188020002,53333.36948448 2025-06-30,05:15:39.000,181,11069831,5485,0,1751260538,13169.978083559989,25360.25524446,53333.31358752 2025-06-30,05:15:40.000,181,11069787,5605,0,1751260539,13169.944402009998,27206.75370057,53333.166858000004 2025-06-30,05:15:41.000,181,11069790,4965,0,1751260540,13169.937665699988,29514.84328734,53333.0969868 2025-06-30,05:15:42.000,181,11069740,4125,0,1751260541,13169.964610939998,30899.7294654,53333.01314136001 2025-06-30,05:15:43.000,181,11069813,5725,0,1751260542,13169.937665699988,26283.641930550002,53332.964231519996 2025-06-30,05:15:44.000,181,11069805,5365,0,1751260543,13169.917456769988,32746.277265419994,53332.81051488 2025-06-30,05:15:45.000,181,11069782,4885,0,1751260544,13169.890511529993,34592.71227936,53332.76859216 2025-06-30,05:15:46.000,181,11069771,5445,0,1751260545,13169.870302599993,29515.061810369996,53332.733656560005 2025-06-30,05:15:47.000,181,11069762,5125,0,1751260546,13169.877038909988,27668.612698170007,53332.663785360004 2025-06-30,05:15:48.000,181,11069717,5485,0,1751260547,13169.863566289998,33208.00937868,53332.53801720001 2025-06-30,05:15:49.000,181,11069819,5525,0,1751260548,13169.823148429998,26745.472731629998,53332.47513312 2025-06-30,05:15:50.000,181,11069785,5485,0,1751260549,13169.829884739993,29976.836218409997,53332.41224904 2025-06-30,05:15:51.000,181,11069823,5405,0,1751260550,13169.775994260002,26283.952092270003,53332.32141648001 2025-06-30,05:15:52.000,181,11069813,5565,0,1751260551,13169.796203190002,30438.462594719997,53332.21660968 2025-06-30,05:15:53.000,181,11069778,4925,0,1751260552,13169.796203190002,30438.504889500007,53332.11879 2025-06-30,05:15:54.000,181,11069793,5485,0,1751260553,13169.735576400002,31823.355821909994,53332.00699608001 2025-06-30,05:15:55.000,181,11069829,5365,0,1751260554,13169.742312709997,29515.371972089997,53331.9790476 2025-06-30,05:15:57.000,181,11069772,4925,0,1751260556,13169.708631159992,24437.679208319998,53331.81135672 2025-06-30,05:15:58.000,181,11069813,5485,0,1751260557,13169.749049019993,29053.86543099,53331.76244688 2025-06-30,05:15:59.000,181,11069840,5165,0,1751260558,13169.735576400002,23976.095126789995,53331.75545976 2025-06-30,05:16:00.000,181,11069820,5044,0,1751260559,13169.722103779997,32285.285310809995,53331.657640080004 2025-06-30,05:16:01.000,181,11069758,5005,0,1751260560,13169.728840089992,25361.094090929997,53331.58078176001 2025-06-30,05:16:02.000,181,11069782,5125,0,1751260561,13169.701894849997,24899.42541984,53331.50392344001 2025-06-30,05:16:03.000,181,11069742,5085,0,1751260562,13169.634531750002,28130.80300488,53331.40610376 2025-06-30,05:16:04.000,181,11069799,4565,0,1751260563,13169.580641269997,29977.364903160007,53331.343219680006 2025-06-30,05:16:05.000,181,11069793,5405,0,1751260564,13169.546959719992,30438.991279470007,53331.26636136001 2025-06-30,05:16:06.000,181,11069815,4725,0,1751260565,13169.520014479996,29515.780821630004,53331.14758032001 2025-06-30,05:16:07.000,181,11069757,5485,0,1751260566,13169.493069240001,29515.773772500004,53331.08469624 2025-06-30,05:16:08.000,181,11069814,5005,0,1751260567,13169.499805549996,27207.740578769997,53330.9659152 2025-06-30,05:16:09.000,181,11069776,5325,0,1751260568,13169.506541859992,24899.74263069,53330.86809552 2025-06-30,05:16:10.000,181,11069741,5285,0,1751260569,13169.459387689996,22130.068962389996,53330.81219856001 2025-06-30,05:16:11.000,181,11069794,5125,0,1751260570,13169.398760899996,35055.36077951999,53330.64450768001 2025-06-30,05:16:12.000,181,11069766,4085,0,1751260571,13169.35160673,28131.148412249997,53330.56764936 2025-06-30,05:16:13.000,181,11069772,5005,0,1751260572,13169.297716249996,28131.176608769994,53330.52572664001 2025-06-30,05:16:14.000,181,11069722,4925,0,1751260573,13169.257298389995,30439.273244669996,53330.42790696001 2025-06-30,05:16:15.000,181,11069767,5285,0,1751260574,13169.216880529995,29516.055737700008,53330.30912592001 2025-06-30,05:16:16.000,181,11069782,5005,0,1751260575,13169.216880529995,31362.575341200005,53330.27419032 2025-06-30,05:16:18.000,181,11069735,5765,0,1751260577,13169.14951743,30439.38603075,53330.16239640001 2025-06-30,05:16:18.000,181,11069727,4525,0,1751260577,13169.176462669995,35978.77566213001,53330.04361536001 2025-06-30,05:16:19.000,181,11069735,4685,0,1751260578,13169.156253739995,24899.90476068,53329.99470552001 2025-06-30,05:16:20.000,181,11069727,4485,0,1751260579,13169.14951743,29054.51395095,53329.79906616 2025-06-30,05:16:21.000,181,11069717,5485,0,1751260580,13169.16299004999,26284.833233519996,53329.79906616 2025-06-30,05:16:22.000,181,11069761,5485,0,1751260581,13169.14278111999,28131.324640499995,53329.645349520004 2025-06-30,05:16:23.000,181,11069741,5365,0,1751260582,13169.10909957,32285.905634249997,53329.61041392001 2025-06-30,05:16:24.000,181,11069740,4925,0,1751260583,13169.10909957,26284.882577430006,53329.49163288001 2025-06-30,05:16:25.000,181,11069710,4885,0,1751260584,13169.1293085,27669.775804620003,53329.477658640004 2025-06-30,05:16:26.000,181,11069739,4965,0,1751260585,13169.10236325999,30439.53406248,53329.40080032001 2025-06-30,05:16:28.000,181,11069747,4965,0,1751260586,13169.115835879995,34594.086859710005,53329.25407080001 2025-06-30,05:16:28.000,181,11069748,4285,0,1751260587,13169.10909957,26284.967166989998,53329.261057920005 2025-06-30,05:16:29.000,181,11069704,4925,0,1751260588,13169.12257218999,29516.344752029996,53329.0793928 2025-06-30,05:16:30.000,181,11069710,4965,0,1751260589,13169.10909957,30439.590455519996,53329.02349584 2025-06-30,05:16:31.000,181,11069679,5085,0,1751260590,13169.10909957,29977.964079209996,53328.91170192 2025-06-30,05:16:32.000,181,11069727,5285,0,1751260591,13169.115835879995,31362.857306399994,53328.86977920001 2025-06-30,05:16:33.000,181,11069757,5445,0,1751260592,13169.14278111999,31824.448437059997,53328.78593376 2025-06-30,05:16:34.000,181,11069697,5605,0,1751260593,13169.12257218999,27669.916787220005,53328.70208832001 2025-06-30,05:16:35.000,181,11069704,5005,0,1751260594,13169.136044809995,32747.750533590006,53328.660165600006 2025-06-30,05:16:36.000,181,11069708,4245,0,1751260595,13169.14951743,30901.280274000004,53328.5553588 2025-06-30,05:16:37.000,181,11069754,4285,0,1751260596,13169.156253739995,32747.7998775,53328.47850048 2025-06-30,05:16:38.000,181,11069773,4765,0,1751260597,13169.156253739995,28593.247080269997,53328.36670656001 2025-06-30,05:16:39.000,181,11069735,5325,0,1751260598,13169.16299004999,30901.386010949995,53328.324783840006 2025-06-30,05:16:40.000,181,11069760,5325,0,1751260599,13169.21014422,33671.151317940006,53328.303822480004 2025-06-30,05:16:41.000,181,11069747,4765,0,1751260600,13169.237089459995,31363.047632910006,53328.21298992 2025-06-30,05:16:42.000,181,11069786,5445,0,1751260601,13169.23035315,30901.4917479,53328.17805432001 2025-06-30,05:16:43.000,181,11069741,4765,0,1751260602,13169.23035315,24438.78592173,53328.07324752 2025-06-30,05:16:44.000,181,11069760,5285,0,1751260603,13169.297716249996,26285.319623489995,53327.9963892 2025-06-30,05:16:45.000,181,11069744,4845,0,1751260604,13169.317925179996,31824.779746169996,53327.91254376001 2025-06-30,05:16:46.000,181,11069772,5005,0,1751260605,13169.338134109996,30439.978157670004,53327.84267256001 2025-06-30,05:16:48.000,181,11069752,5245,0,1751260607,13169.32466148999,27208.628769150004,53327.772801360006 2025-06-30,05:16:48.000,181,11069794,5085,0,1751260607,13169.3313978,29978.372928750003,53327.772801360006 2025-06-30,05:16:49.000,181,11069737,4645,0,1751260608,13169.365079349991,28131.881521770003,53327.67498168001 2025-06-30,05:16:50.000,181,11069806,4004,0,1751260609,13169.344870419991,26285.390114790003,53327.57716200001 2025-06-30,05:16:51.000,181,11069687,5645,0,1751260610,13169.405497209991,28131.881521770003,53327.50030368 2025-06-30,05:16:52.000,181,11069751,5565,0,1751260611,13169.41223352,30440.00635419,53327.465368080004 2025-06-30,05:16:53.000,181,11069789,5565,0,1751260612,13169.41223352,31363.209762900005,53327.33959992001 2025-06-30,05:16:54.000,181,11069759,5245,0,1751260613,13169.445915069991,30439.949961150007,53327.3326128 2025-06-30,05:16:55.000,181,11069761,4645,0,1751260614,13169.459387689996,31824.871384860002,53327.269728720006 2025-06-30,05:16:56.000,181,11069748,5205,0,1751260615,13169.479596619996,29516.739503310004,53327.150947680006 2025-06-30,05:16:57.000,181,11069745,5565,0,1751260616,13169.526750789992,31363.167468119995,53327.16492192 2025-06-30,05:16:58.000,181,11069773,5525,0,1751260617,13169.513278170001,29055.091979610006,53327.081076480004 2025-06-30,05:16:59.000,181,11069763,5245,0,1751260618,13169.513278170001,30439.999305060002,53327.0181924 2025-06-30,05:17:00.000,181,11069783,5365,0,1751260619,13169.533487100001,30439.999305060002,53326.913385600004 2025-06-30,05:17:01.000,181,11069790,5205,0,1751260620,13169.526750789992,33671.38393923,53326.87845 2025-06-30,05:17:02.000,181,11069790,5044,0,1751260621,13169.540223409997,28131.867423510004,53326.85050152 2025-06-30,05:17:03.000,181,11069780,5125,0,1751260622,13169.573904960002,30440.01340332,53326.75966896001 2025-06-30,05:17:04.000,181,11069827,5445,0,1751260623,13169.594113890002,32748.13823574,53326.626913680004 2025-06-30,05:17:05.000,181,11069778,5085,0,1751260624,13169.627795439992,31363.237959420003,53326.57101672001 2025-06-30,05:17:06.000,181,11069728,5325,0,1751260625,13169.654740680002,29978.4081744,53326.529094000005 2025-06-30,05:17:08.000,181,11069795,5445,0,1751260627,13169.681685919997,26285.41831131,53326.410312960004 2025-06-30,05:17:08.000,181,11069788,4925,0,1751260627,13169.688422229992,28593.507898080003,53326.40332584001 2025-06-30,05:17:09.000,181,11069855,5365,0,1751260628,13169.742312709997,28593.479701560005,53326.39633872 2025-06-30,05:17:10.000,181,11069847,5645,0,1751260629,13169.755785330002,24900.447543689996,53326.3194804 2025-06-30,05:17:11.000,181,11069822,5165,0,1751260630,13169.775994260002,26746.89665589,53326.242622080004 2025-06-30,05:17:12.000,181,11069815,5605,0,1751260631,13169.809675809993,25361.982281310004,53326.179738 2025-06-30,05:17:13.000,181,11069816,4925,0,1751260632,13169.843357359998,27670.064818950006,53326.179738 2025-06-30,05:17:14.000,181,11069833,5285,0,1751260633,13169.836621050003,29516.570324190005,53326.04698272001 2025-06-30,05:17:15.000,181,11069781,5245,0,1751260634,13169.903984149998,30901.421256600006,53326.01903424001 2025-06-30,05:17:16.000,181,11069801,5605,0,1751260635,13169.944402009998,31362.913699440003,53325.97012440001 2025-06-30,05:17:17.000,181,11069750,4925,0,1751260636,13169.998292489989,31362.864355529993,53325.80243352001 2025-06-30,05:17:18.000,181,11069822,5285,0,1751260637,13170.018501419989,27208.297460040005,53325.80243352001 2025-06-30,05:17:19.000,181,11069840,5005,0,1751260638,13170.045446659999,30439.604553779995,53325.809420640006 2025-06-30,05:17:20.000,181,11069792,4805,0,1751260639,13170.112809759994,33670.86230361,53325.73256232001 2025-06-30,05:17:21.000,181,11069813,5445,0,1751260640,13170.133018689994,28131.388082670004,53325.69762672 2025-06-30,05:17:22.000,181,11069778,5125,0,1751260641,13170.153227619994,29516.267211600003,53325.66269112001 2025-06-30,05:17:23.000,181,11069786,5125,0,1751260642,13170.18017285999,26284.9460196,53325.571858560004 2025-06-30,05:17:24.000,181,11069800,5125,0,1751260643,13170.18690917,33209.19363251999,53325.54391008001 2025-06-30,05:17:25.000,181,11069738,4765,0,1751260644,13170.213854409994,32285.933830769995,53325.453077520004 2025-06-30,05:17:26.000,181,11069789,5365,0,1751260645,13170.274481199995,29977.858342260006,53325.404167680004 2025-06-30,05:17:27.000,181,11069762,5005,0,1751260646,13170.34184429999,30901.096996620006,53325.36224496 2025-06-30,05:17:28.000,181,11069783,5485,0,1751260647,13170.36878954,28592.958065939994,53325.36923208 2025-06-30,05:17:29.000,181,11069793,5445,0,1751260648,13170.38899847,28592.951016809995,53325.27839952001 2025-06-30,05:17:30.000,181,11069780,5044,0,1751260649,13170.4092074,25361.509989600003,53325.236476800004 2025-06-30,05:17:31.000,181,11069811,5485,0,1751260650,13170.42941633,29054.471656170004,53325.089747280006 2025-06-30,05:17:32.000,181,11069826,5005,0,1751260651,13170.49004312,26746.353872880005,53325.138657120006 2025-06-30,05:17:33.000,181,11069816,5085,0,1751260652,13170.52372466999,32747.398077089994,53325.06179880001 2025-06-30,05:17:34.000,181,11069796,5085,0,1751260653,13170.55066991,30439.287342929994,53325.03385032 2025-06-30,05:17:35.000,181,11069809,5525,0,1751260654,13170.564142529991,32285.778749909994,53325.00590184 2025-06-30,05:17:36.000,181,11069832,5125,0,1751260655,13170.6112967,33670.56624015,53324.93603064 2025-06-30,05:17:37.000,181,11069751,5645,0,1751260656,13170.63150563,32747.419224480007,53324.89410792001 2025-06-30,05:17:38.000,181,11069786,4885,0,1751260657,13170.63150563,27669.606625500004,53324.88013368 2025-06-30,05:17:39.000,181,11069799,5525,0,1751260658,13170.692132420001,24899.876564160004,53324.81026248 2025-06-30,05:17:40.000,181,11069807,5445,0,1751260659,13170.685396109991,24899.827220249994,53324.754365520006 2025-06-30,05:17:41.000,181,11069804,5085,0,1751260660,13170.719077659996,28131.12021573,53324.69846856 2025-06-30,05:17:42.000,181,11069802,5125,0,1751260661,13170.692132420001,29516.020492049996,53324.67750720001 2025-06-30,05:17:43.000,181,11069816,5005,0,1751260662,13170.739286589996,29054.380017479998,53324.67052008 2025-06-30,05:17:44.000,181,11069742,4965,0,1751260663,13170.759495519997,29977.58342619,53324.59366176 2025-06-30,05:17:45.000,181,11069799,5605,0,1751260664,13170.746022899992,28131.09906834,53324.614623120004 2025-06-30,05:17:46.000,181,11069831,4845,0,1751260665,13170.766231829992,29054.330673570003,53324.52379056 2025-06-30,05:17:48.000,181,11069800,5245,0,1751260667,13170.685396109991,29515.96409901,53324.43994512001 2025-06-30,05:17:48.000,181,11069804,5005,0,1751260667,13170.719077659996,31362.392063820007,53324.42597088 2025-06-30,05:17:49.000,181,11069760,4085,0,1751260668,13170.719077659996,28131.13431399,53324.37007392001 2025-06-30,05:17:50.000,181,11069756,4925,0,1751260669,13170.725813969992,29054.387066609997,53324.35609968 2025-06-30,05:17:51.000,181,11069750,5085,0,1751260670,13170.719077659996,29515.96409901,53324.29321560001 2025-06-30,05:17:52.000,181,11069790,4965,0,1751260671,13170.719077659996,31824.032538390005,53324.21635728 2025-06-30,05:17:53.000,181,11069768,5044,0,1751260672,13170.746022899992,25361.354908740002,53324.16046032 2025-06-30,05:17:54.000,181,11069797,5525,0,1751260673,13170.712341350001,32285.616619919994,53324.09058912 2025-06-30,05:17:55.000,181,11069779,5245,0,1751260674,13170.685396109991,28131.063822690005,53323.99276944 2025-06-30,05:17:56.000,181,11069815,5605,0,1751260675,13170.692132420001,28131.077920950003,53324.04167928 2025-06-30,05:17:58.000,181,11069782,5285,0,1751260677,13170.685396109991,31362.356818169996,53323.86700128001 2025-06-30,05:17:58.000,181,11069760,5205,0,1751260677,13170.692132420001,28130.96513487,53323.88097552 2025-06-30,05:17:59.000,181,11069754,4925,0,1751260678,13170.712341350001,25822.896695489995,53323.82507856 2025-06-30,05:18:00.000,181,11069798,4965,0,1751260679,13170.725813969992,28592.528069010004,53323.734246 2025-06-30,05:18:01.000,181,11069788,5044,0,1751260680,13170.712341350001,27207.627792690007,53323.734246 2025-06-30,05:18:02.000,181,11069780,5085,0,1751260681,13170.732550280001,32285.313507330007,53323.692323279996 2025-06-30,05:18:03.000,181,11069787,5325,0,1751260682,13170.732550280001,28592.394135540002,53323.61546496 2025-06-30,05:18:04.000,181,11069775,5565,0,1751260683,13170.712341350001,34593.31850454,53323.54559376 2025-06-30,05:18:05.000,181,11069798,4925,0,1751260684,13170.678659799996,30900.38503449,53323.53161952001 2025-06-30,05:18:06.000,181,11069794,5005,0,1751260685,13170.658450869996,27669.035645969998,53323.44078696 2025-06-30,05:18:07.000,181,11069808,4925,0,1751260686,13170.624769319991,32285.130229949995,53323.43379984001 2025-06-30,05:18:08.000,181,11069790,5005,0,1751260687,13170.604560389991,31361.863379069997,53323.356941519996 2025-06-30,05:18:09.000,181,11069784,5165,0,1751260688,13170.584351459991,29053.696251870002,53323.245147600006 2025-06-30,05:18:10.000,181,11069803,5565,0,1751260689,13170.584351459991,31361.68010169,53323.210212 2025-06-30,05:18:11.000,181,11069756,5085,0,1751260690,13170.51025205,28591.93594209,53323.15431504 2025-06-30,05:18:12.000,181,11069790,4885,0,1751260691,13170.516988359996,29976.723432330007,53323.11239232 2025-06-30,05:18:13.000,181,11069770,5125,0,1751260692,13170.51025205,31823.087954970004,53323.02854688001 2025-06-30,05:18:14.000,181,11069764,5044,0,1751260693,13170.48330680999,30899.828153220005,53323.007585520005 2025-06-30,05:18:15.000,181,11069776,5085,0,1751260694,13170.48330680999,30899.73651453,53322.95168856001 2025-06-30,05:18:16.000,181,11069763,5405,0,1751260695,13170.456361569995,30438.053745180005,53322.90277872001 2025-06-30,05:18:18.000,181,11069783,5565,0,1751260697,13170.46309787999,33207.64987305,53322.83290752001 2025-06-30,05:18:18.000,181,11069743,5365,0,1751260697,13170.456361569995,28129.879568849996,53322.742074960006 2025-06-30,05:18:19.000,181,11069720,5365,0,1751260698,13170.415943709995,33669.078873720006,53322.71412648001 2025-06-30,05:18:20.000,181,11069811,5445,0,1751260699,13170.38899847,33207.410202629995,53322.58835832 2025-06-30,05:18:21.000,181,11069783,5445,0,1751260700,13170.42941633,30437.701288680008,53322.56739696001 2025-06-30,05:18:22.000,181,11069798,5044,0,1751260701,13170.395734779995,34130.500825259995,53322.49752576001 2025-06-30,05:18:23.000,181,11069790,5005,0,1751260702,13170.415943709995,26283.099147539993,53322.46259016 2025-06-30,05:18:24.000,181,11069824,4965,0,1751260703,13170.38899847,28129.50596496,53322.3717576 2025-06-30,05:18:25.000,181,11069800,4765,0,1751260704,13170.36205322999,30899.031601530005,53322.2669508 2025-06-30,05:18:26.000,181,11069804,5285,0,1751260705,13170.375525849995,26282.887673639998,53322.218040960004 2025-06-30,05:18:27.000,181,11069805,5565,0,1751260706,13170.38899847,28590.82217955,53322.16214400001 2025-06-30,05:18:28.000,181,11069767,5445,0,1751260707,13170.34858061,28590.80808129,53322.09227280001 2025-06-30,05:18:29.000,181,11069756,4965,0,1751260708,13170.34184429999,29975.461638060005,53322.07829856 2025-06-30,05:18:30.000,181,11069789,5925,0,1751260709,13170.34858061,28590.617754780003,53321.987466 2025-06-30,05:18:31.000,181,11069819,5365,0,1751260710,13170.375525849995,27205.62583977,53321.9175948 2025-06-30,05:18:32.000,181,11069827,5245,0,1751260711,13170.30816275,26743.978316070003,53321.89663344001 2025-06-30,05:18:33.000,181,11069806,5125,0,1751260712,13170.355316919995,28590.32874045,53321.86868496 2025-06-30,05:18:34.000,181,11069796,5085,0,1751260713,13170.38226215999,24435.811188870008,53321.80580088001 2025-06-30,05:18:35.000,181,11069779,5405,0,1751260714,13170.355316919995,31359.790934849996,53321.72894256001 2025-06-30,05:18:36.000,181,11069802,5085,0,1751260715,13170.38899847,27205.209941099994,53321.64509712 2025-06-30,05:18:38.000,181,11069783,5565,0,1751260717,13170.44288894999,24897.120354330007,53321.65208424 2025-06-30,05:18:38.000,181,11069801,5445,0,1751260717,13170.42941633,29051.454628530002,53321.547277440004 2025-06-30,05:18:39.000,181,11069766,5044,0,1751260718,13170.44962526,29512.918874850002,53321.48439336 2025-06-30,05:18:40.000,181,11069819,5445,0,1751260719,13170.44962526,31820.853380760003,53321.45644488 2025-06-30,05:18:41.000,181,11069825,5485,0,1751260720,13170.496779429996,26281.59063372,53321.43548352 2025-06-30,05:18:42.000,181,11069747,5525,0,1751260721,13170.476570499995,30897.49489119,53321.38657368 2025-06-30,05:18:43.000,181,11069794,5165,0,1751260722,13170.55066991,28589.426451809995,53321.379586560004 2025-06-30,05:18:44.000,181,11069816,5005,0,1751260723,13170.516988359996,32743.711382099995,53321.36561232 2025-06-30,05:18:45.000,181,11069789,5525,0,1751260724,13170.577615149996,29512.432484880002,53321.30971536 2025-06-30,05:18:46.000,181,11069814,4965,0,1751260725,13170.59108777,26742.70947267,53321.232857040006 2025-06-30,05:18:47.000,181,11069780,4965,0,1751260726,13170.618033009996,31358.6278284,53321.24683128 2025-06-30,05:18:48.000,181,11069815,5684,0,1751260727,13170.6112967,27665.729604000007,53321.18394720001 2025-06-30,05:18:49.000,181,11069812,5085,0,1751260728,13170.624769319991,29973.692306430006,53321.15599872001 2025-06-30,05:18:50.000,181,11069812,4965,0,1751260729,13170.624769319991,31358.402256240006,53321.09311464 2025-06-30,05:18:51.000,181,11069789,5645,0,1751260730,13170.63150563,30896.740634279995,53321.0791404 2025-06-30,05:18:52.000,181,11069798,5044,0,1751260731,13170.584351459991,30896.641946460004,53321.044204800004 2025-06-30,05:18:53.000,181,11069841,5485,0,1751260732,13170.638241939996,33204.59759976,53320.98830784001 2025-06-30,05:18:54.000,181,11069772,5125,0,1751260733,13170.618033009996,27665.377147499996,53320.96734648001 2025-06-30,05:18:55.000,181,11069765,5365,0,1751260734,13170.577615149996,28588.524163170005,53320.89048816001 2025-06-30,05:18:56.000,181,11069811,5325,0,1751260735,13170.584351459991,31358.056848869994,53320.85555256 2025-06-30,05:18:58.000,181,11069782,4685,0,1751260737,13170.57087884,31357.97930844,53320.78568136 2025-06-30,05:18:58.000,181,11069804,4845,0,1751260737,13170.564142529991,30434.698359300004,53320.79266848 2025-06-30,05:18:59.000,181,11069800,5125,0,1751260738,13170.516988359996,26280.30769206,53320.73677152 2025-06-30,05:19:00.000,181,11069809,5525,0,1751260739,13170.48330680999,33204.17465196,53320.71581016 2025-06-30,05:19:01.000,181,11069772,5044,0,1751260740,13170.4092074,30434.550327570003,53320.68786168 2025-06-30,05:19:02.000,181,11069710,4965,0,1751260741,13170.395734779995,32280.844358910006,53320.57606776 2025-06-30,05:19:03.000,181,11069790,5085,0,1751260742,13170.375525849995,28588.016625810007,53320.56908064 2025-06-30,05:19:04.000,181,11069825,5485,0,1751260743,13170.34184429999,24433.618909440003,53320.541132160004 2025-06-30,05:19:05.000,181,11069645,5525,0,1751260744,13170.28795382,31357.485869340002,53320.5201708 2025-06-30,05:19:06.000,181,11069644,5205,0,1751260745,13170.26774489,27203.116349489996,53320.47824808 2025-06-30,05:19:07.000,181,11069674,4925,0,1751260746,13170.22059071999,26279.863596869996,53320.394402640006 2025-06-30,05:19:08.000,181,11069724,5044,0,1751260747,13170.2071181,26279.80720383,53320.40837688 2025-06-30,05:19:09.000,181,11069636,4965,0,1751260748,13170.18690917,30434.063937600004,53320.373441280004 2025-06-30,05:19:10.000,181,11069683,5645,0,1751260749,13170.153227619994,28587.657120179996,53320.31754432001 2025-06-30,05:19:11.000,181,11069669,5325,0,1751260750,13170.146491309999,28587.60777627,53320.28959584 2025-06-30,05:19:12.000,181,11069689,5445,0,1751260751,13170.11954606999,28587.530235840008,53320.226711760006 2025-06-30,05:19:13.000,181,11069722,4765,0,1751260752,13170.072391899994,29510.656104120004,53320.205750400004 2025-06-30,05:19:14.000,181,11069699,5365,0,1751260753,13170.038710349989,27202.637008649996,53320.12889208001 2025-06-30,05:19:15.000,181,11069700,5245,0,1751260754,13170.052182969994,26741.017681469995,53320.107930720005 2025-06-30,05:19:16.000,181,11069693,5365,0,1751260755,13170.018501419989,28587.269418030002,53320.07998224001 2025-06-30,05:19:18.000,181,11069706,4885,0,1751260757,13169.964610939998,29048.783008259998,53320.00312392001 2025-06-30,05:19:18.000,181,11069707,5405,0,1751260757,13169.978083559989,32279.864529839993,53319.891330000006 2025-06-30,05:19:19.000,181,11069769,5325,0,1751260758,13169.971347249993,28587.086140650004,53319.940239840005 2025-06-30,05:19:20.000,181,11069643,5565,0,1751260759,13169.903984149998,33202.934005079995,53319.84242016001 2025-06-30,05:19:21.000,181,11069711,5325,0,1751260760,13169.870302599993,24432.69547341,53319.77953608 2025-06-30,05:19:22.000,181,11069650,4925,0,1751260761,13169.863566289998,34125.95413641,53319.76556184001 2025-06-30,05:19:23.000,181,11069674,4885,0,1751260762,13169.823148429998,29510.028731550003,53319.64678080001 2025-06-30,05:19:24.000,181,11069680,5005,0,1751260763,13169.782730569998,30894.668190059994,53319.64678080001 2025-06-30,05:19:25.000,181,11069641,5645,0,1751260764,13169.802939499998,29048.233176120004,53319.62581944001 2025-06-30,05:19:26.000,181,11069672,4885,0,1751260765,13169.735576400002,31817.70241965,53319.52799976001 2025-06-30,05:19:27.000,181,11069639,5605,0,1751260766,13169.749049019993,23970.646149299995,53319.486077040005 2025-06-30,05:19:28.000,181,11069665,5565,0,1751260767,13169.749049019993,27663.368145450004,53319.50005128001 2025-06-30,05:19:29.000,181,11069604,4765,0,1751260768,13169.722103779997,34125.46069731,53319.38127024001 2025-06-30,05:19:30.000,181,11069674,4885,0,1751260769,13169.735576400002,28586.423522430006,53319.37428312 2025-06-30,05:19:31.000,181,11069685,5245,0,1751260770,13169.701894849997,32279.053879889994,53319.30441192 2025-06-30,05:19:32.000,181,11069698,5085,0,1751260771,13169.681685919997,29047.95121092,53319.27646344 2025-06-30,05:19:33.000,181,11069651,5365,0,1751260772,13169.641268059997,26739.98850849,53319.24851496 2025-06-30,05:19:34.000,181,11069652,5085,0,1751260773,13169.661476989997,30432.64706247,53319.199605120004 2025-06-30,05:19:35.000,181,11069679,5405,0,1751260774,13169.701894849997,34586.90379624,53319.1576824 2025-06-30,05:19:36.000,181,11069651,5325,0,1751260775,13169.654740680002,29971.02068616,53319.06684984 2025-06-30,05:19:38.000,181,11069651,5485,0,1751260777,13169.594113890002,32740.4687823,53319.01794 2025-06-30,05:19:38.000,181,11069655,5445,0,1751260777,13169.634531750002,27663.008639820007,53319.05986272 2025-06-30,05:19:39.000,181,11069659,5605,0,1751260778,13169.614322820002,28586.197950269998,53318.98999152 2025-06-30,05:19:40.000,181,11069663,5485,0,1751260779,13169.648004369992,33663.65809275,53318.89217184 2025-06-30,05:19:41.000,181,11069662,5085,0,1751260780,13169.607586509992,28586.19090114,53318.885184720006 2025-06-30,05:19:42.000,181,11069669,5565,0,1751260781,13169.641268059997,26739.819329370002,53318.7733908 2025-06-30,05:19:43.000,181,11069679,5605,0,1751260782,13169.621059129997,30432.386244659996,53318.843262 2025-06-30,05:19:44.000,181,11069742,5285,0,1751260783,13169.621059129997,25816.59477327,53318.766403680005 2025-06-30,05:19:45.000,181,11069663,5325,0,1751260784,13169.641268059997,35048.198863440004,53318.78037792 2025-06-30,05:19:46.000,181,11069636,4965,0,1751260785,13169.627795439992,28124.486984400006,53318.74544232 2025-06-30,05:19:47.000,181,11069626,5125,0,1751260786,13169.674949610002,34125.03070038,53318.71050672001 2025-06-30,05:19:48.000,181,11069664,5085,0,1751260787,13169.654740680002,30432.372146399997,53318.68255824 2025-06-30,05:19:49.000,181,11069690,4885,0,1751260788,13169.708631159992,28124.515180920003,53318.68954536001 2025-06-30,05:19:50.000,181,11069661,5605,0,1751260789,13169.715367470002,31355.617849889997,53318.6336484 2025-06-30,05:19:51.000,181,11069635,5445,0,1751260790,13169.742312709997,26278.21410045,53318.66858400001 2025-06-30,05:19:52.000,181,11069677,5525,0,1751260791,13169.775994260002,27201.368165249994,53318.64063552001 2025-06-30,05:19:53.000,181,11069733,5405,0,1751260792,13169.782730569998,32278.800111210003,53318.57775144 2025-06-30,05:19:54.000,181,11069665,5445,0,1751260793,13169.775994260002,29509.316769419995,53318.52185448001 2025-06-30,05:19:55.000,181,11069669,5365,0,1751260794,13169.782730569998,25355.060035650007,53318.549802960006 2025-06-30,05:19:56.000,181,11069694,5125,0,1751260795,13169.796203190002,26278.263444359996,53318.52185448001 2025-06-30,05:19:58.000,181,11069703,5565,0,1751260797,13169.816412120002,28586.268441570006,53318.528841600004 2025-06-30,05:19:58.000,181,11069660,5125,0,1751260797,13169.850093669993,26739.932115450007,53318.51486736 2025-06-30,05:19:59.000,181,11069715,5445,0,1751260798,13169.883775219998,29970.950194859994,53318.549802960006 2025-06-30,05:20:00.000,181,11069687,5325,0,1751260799,13169.883775219998,30432.576571169993,53318.43800904 2025-06-30,05:20:01.000,181,11069703,5485,0,1751260800,13169.917456769988,28124.649114390006,53318.528841600004 2025-06-30,05:20:02.000,181,11069660,4885,0,1751260801,13169.930929389993,29971.062980939998,53318.55679008 2025-06-30,05:20:03.000,181,11069718,5285,0,1751260802,13169.903984149998,31355.75178336,53318.53582872 2025-06-30,05:20:04.000,181,11069692,4965,0,1751260803,13169.863566289998,30894.188849219994,53318.4589704 2025-06-30,05:20:05.000,181,11069687,5605,0,1751260804,13169.917456769988,29970.943145729994,53318.46595752 2025-06-30,05:20:06.000,181,11069689,5605,0,1751260805,13169.957874629989,29970.978391380006,53318.431021920005 2025-06-30,05:20:07.000,181,11069642,4965,0,1751260806,13169.937665699988,37356.309597600004,53318.37512496001 2025-06-30,05:20:08.000,181,11069665,5925,0,1751260807,13169.930929389993,30432.527227259998,53318.42403480001 2025-06-30,05:20:09.000,181,11069641,5525,0,1751260808,13169.944402009998,29047.901867010005,53318.41006056 2025-06-30,05:20:10.000,181,11069700,4965,0,1751260809,13169.964610939998,33202.193846430004,53318.44499616 2025-06-30,05:20:11.000,181,11069686,5044,0,1751260810,13169.984819869998,28124.71255656,53318.34717648 2025-06-30,05:20:12.000,181,11069686,4965,0,1751260811,13169.937665699988,24432.06105171,53318.382112080006 2025-06-30,05:20:13.000,181,11069676,4925,0,1751260812,13169.917456769988,28586.275490700005,53318.41006056 2025-06-30,05:20:14.000,181,11069668,4925,0,1751260813,13169.903984149998,31817.399307059997,53318.29826664 2025-06-30,05:20:15.000,181,11069678,4845,0,1751260814,13169.890511529993,30894.245242260004,53318.319228 2025-06-30,05:20:16.000,181,11069456,5205,0,1751260815,13169.883775219998,28124.754851339996,53318.263331040005 2025-06-30,05:20:18.000,181,11069635,5605,0,1751260817,13169.856829979988,27663.227162850002,53318.23538256001 2025-06-30,05:20:18.000,181,11069691,5405,0,1751260817,13169.863566289998,30432.67525899,53318.27031816 2025-06-30,05:20:19.000,181,11069643,5405,0,1751260818,13169.796203190002,32740.60271577,53318.23538256001 2025-06-30,05:20:20.000,181,11069665,5365,0,1751260819,13169.856829979988,33202.144502519994,53318.18647272001 2025-06-30,05:20:21.000,181,11069723,5405,0,1751260820,13169.829884739993,29047.859572229994,53318.1794856 2025-06-30,05:20:22.000,181,11069699,5245,0,1751260821,13169.836621050003,32740.560420990005,53318.13756288001 2025-06-30,05:20:23.000,181,11069688,5005,0,1751260822,13169.802939499998,32278.941093810005,53318.165511360006 2025-06-30,05:20:24.000,181,11069663,5565,0,1751260823,13169.836621050003,27201.523246109995,53318.0746788 2025-06-30,05:20:25.000,181,11069669,5445,0,1751260824,13169.843357359998,36894.796007369994,53318.13756288001 2025-06-30,05:20:26.000,181,11069650,4965,0,1751260825,13169.850093669993,31817.448650970007,53318.1096144 2025-06-30,05:20:28.000,181,11069655,5405,0,1751260827,13169.863566289998,26739.981459360002,53318.08166592 2025-06-30,05:20:28.000,181,11069625,5485,0,1751260827,13169.843357359998,29971.147570500005,53318.03974320001 2025-06-30,05:20:29.000,181,11069633,5605,0,1751260828,13169.823148429998,27663.23421198,53318.08166592 2025-06-30,05:20:30.000,181,11069646,5125,0,1751260829,13169.843357359998,29971.18281615,53317.98384624 2025-06-30,05:20:31.000,181,11069642,4965,0,1751260830,13169.836621050003,26278.510163910003,53318.05371744 2025-06-30,05:20:32.000,181,11069685,5405,0,1751260831,13169.829884739993,26740.15768761,53317.91397504 2025-06-30,05:20:33.000,181,11069648,4965,0,1751260832,13169.816412120002,29509.626931139996,53317.94192352 2025-06-30,05:20:34.000,181,11069722,5125,0,1751260833,13169.789466879993,31817.589633569994,53317.91397504 2025-06-30,05:20:35.000,181,11069682,5325,0,1751260834,13169.809675809993,29509.683324180005,53317.94192352 2025-06-30,05:20:36.000,181,11069682,4885,0,1751260835,13169.836621050003,28586.4869646,53317.89301368 2025-06-30,05:20:38.000,181,11069675,5565,0,1751260837,13169.836621050003,26278.5313113,53317.80218112001 2025-06-30,05:20:38.000,181,11069654,5165,0,1751260837,13169.829884739993,31355.991453780007,53317.795194 2025-06-30,05:20:39.000,181,11069695,5405,0,1751260838,13169.809675809993,27663.297654149996,53317.795194 2025-06-30,05:20:40.000,181,11069687,5405,0,1751260839,13169.877038909988,26740.080147180008,53317.77423264 2025-06-30,05:20:41.000,181,11069642,5405,0,1751260840,13169.883775219998,25816.890836730003,53317.760258400005 2025-06-30,05:20:42.000,181,11069679,5485,0,1751260841,13169.870302599993,27663.23421198,53317.82314248001 2025-06-30,05:20:43.000,181,11069659,5245,0,1751260842,13169.863566289998,29048.042849610007,53317.75327128001 2025-06-30,05:20:44.000,181,11069673,5565,0,1751260843,13169.802939499998,28124.768949599995,53317.67641296 2025-06-30,05:20:45.000,181,11069677,5325,0,1751260844,13169.789466879993,29509.57758723,53317.73230992001 2025-06-30,05:20:46.000,181,11069672,5165,0,1751260845,13169.735576400002,23509.040920379994,53317.65545160001 2025-06-30,05:20:47.000,181,11069638,5085,0,1751260846,13169.715367470002,31355.89981509,53317.662438720006 2025-06-30,05:20:48.000,181,11069628,5125,0,1751260847,13169.674949610002,26278.496065650004,53317.53667056001 2025-06-30,05:20:49.000,181,11069671,5325,0,1751260848,13169.634531750002,30894.26638965,53317.592567520005 2025-06-30,05:20:50.000,181,11069694,4925,0,1751260849,13169.587377579992,27663.128475029996,53317.50173496 2025-06-30,05:20:51.000,181,11069665,5485,0,1751260850,13169.587377579992,31355.787029009996,53317.39692816001 2025-06-30,05:20:52.000,181,11069672,5005,0,1751260851,13169.553696030001,29047.81022832,53317.473786480004 2025-06-30,05:20:53.000,181,11069640,5005,0,1751260852,13169.526750789992,29047.690393109995,53317.39692816001 2025-06-30,05:20:54.000,181,11069694,4925,0,1751260853,13169.425706139991,34586.65002756,53317.32006984001 2025-06-30,05:20:55.000,181,11069702,4925,0,1751260854,13169.378551969996,27662.77601853,53317.257185760005 2025-06-30,05:20:56.000,181,11069607,5605,0,1751260855,13169.344870419991,25354.869709139995,53317.27814712001 2025-06-30,05:20:58.000,181,11069631,5645,0,1751260857,13169.28424362999,25816.369201110007,53317.20128880001 2025-06-30,05:20:58.000,181,11069643,5365,0,1751260857,13169.26403469999,29047.33088748,53317.05455928 2025-06-30,05:20:59.000,181,11069683,5325,0,1751260858,13169.196671599995,29047.189904879997,53317.06853352 2025-06-30,05:21:00.000,181,11069680,5285,0,1751260859,13169.16299004999,34124.565457799996,53317.019623680004 2025-06-30,05:21:01.000,181,11069702,4885,0,1751260860,13169.1293085,28585.51418466,53316.94975248 2025-06-30,05:21:02.000,181,11069704,5165,0,1751260861,13169.08889064,25815.9674007,53316.8868684 2025-06-30,05:21:03.000,181,11069671,5645,0,1751260862,13169.06868171,21661.68247041,53316.83097144 2025-06-30,05:21:04.000,181,11069699,5325,0,1751260863,13169.04173646999,32739.51010062,53316.754113120005 2025-06-30,05:21:05.000,181,11069685,5485,0,1751260864,13169.00805492,30893.18082363,53316.71917752 2025-06-30,05:21:06.000,181,11069673,5485,0,1751260865,13168.933955509994,28585.288612500008,53316.684241920004 2025-06-30,05:21:07.000,181,11069716,5125,0,1751260866,13168.880065029989,33662.72055846,53316.62834496001 2025-06-30,05:21:08.000,181,11069689,5445,0,1751260867,13168.886801339999,26739.06507246,53316.55148664 2025-06-30,05:21:09.000,181,11069664,5125,0,1751260868,13168.873328719994,26277.459843539997,53316.54449952 2025-06-30,05:21:10.000,181,11069683,5245,0,1751260869,13168.853119789994,33201.03073998001,53316.488602560006 2025-06-30,05:21:11.000,181,11069680,4845,0,1751260870,13168.826174549999,27662.085203790004,53316.42571848 2025-06-30,05:21:12.000,181,11069699,5205,0,1751260871,13168.758811449989,29508.414480780004,53316.369821520006 2025-06-30,05:21:13.000,181,11069764,5165,0,1751260872,13168.752075139993,28585.260415979996,53316.320911680006 2025-06-30,05:21:14.000,181,11069644,5005,0,1751260873,13168.752075139993,30431.519201670002,53316.299950320004 2025-06-30,05:21:15.000,181,11069662,5044,0,1751260874,13168.745338829998,35508.90180372,53316.23007912 2025-06-30,05:21:16.000,181,11069699,5445,0,1751260875,13168.698184659988,28123.725678360002,53316.21610488 2025-06-30,05:21:18.000,181,11069704,5085,0,1751260877,13168.698184659988,30893.194921889997,53316.17418216001 2025-06-30,05:21:18.000,181,11069710,4925,0,1751260877,13168.711657279993,25354.242336569994,53316.09732384 2025-06-30,05:21:19.000,181,11069660,5165,0,1751260878,13168.677975729988,33201.12237867,53315.915658720005 2025-06-30,05:21:20.000,181,11069694,5005,0,1751260879,13168.704920969998,28585.352054670002,53315.9436072 2025-06-30,05:21:21.000,181,11069695,5565,0,1751260880,13168.684712039998,33201.157624319996,53315.95758144001 2025-06-30,05:21:22.000,181,11069624,5285,0,1751260881,13168.698184659988,30893.364101009996,53315.90168448 2025-06-30,05:21:23.000,181,11069626,5044,0,1751260882,13168.677975729988,31816.546362330002,53315.873736 2025-06-30,05:21:24.000,181,11069662,5005,0,1751260883,13168.664503109998,30431.829363390003,53315.8038648 2025-06-30,05:21:25.000,181,11069643,5485,0,1751260884,13168.664503109998,29047.055971409995,53315.83181328 2025-06-30,05:21:26.000,181,11069645,5445,0,1751260885,13168.677975729988,32278.20093516,53315.75495496 2025-06-30,05:21:27.000,181,11069614,5165,0,1751260886,13168.651030489993,29970.301674899994,53315.72001936001 2025-06-30,05:21:28.000,181,11069651,5565,0,1751260887,13168.718393589988,27200.895873539994,53315.7339936 2025-06-30,05:21:29.000,181,11069621,5405,0,1751260888,13168.718393589988,32278.327819500002,53315.72001936001 2025-06-30,05:21:30.000,181,11069679,5485,0,1751260889,13168.711657279993,28585.655167260004,53315.70604512 2025-06-30,05:21:31.000,181,11069657,5405,0,1751260890,13168.731866209993,28585.662216390003,53315.60822544 2025-06-30,05:21:32.000,181,11069661,5405,0,1751260891,13168.738602519988,31816.757836229997,53315.64316104001 2025-06-30,05:21:33.000,181,11069641,5445,0,1751260892,13168.792492999994,25816.214120250006,53315.650148160006 2025-06-30,05:21:34.000,181,11069621,5525,0,1751260893,13168.812701929994,27662.529298980007,53315.5942512 2025-06-30,05:21:35.000,181,11069705,5365,0,1751260894,13168.812701929994,35970.97932435,53315.54534136 2025-06-30,05:21:36.000,181,11069686,4885,0,1751260895,13168.846383479999,31355.27244252,53315.53835424 2025-06-30,05:21:37.000,181,11069732,5125,0,1751260896,13168.913746579994,31816.87062231,53315.60123832001 2025-06-30,05:21:38.000,181,11069615,5684,0,1751260897,13168.98110967999,36432.61274979,53315.56630272 2025-06-30,05:21:39.000,181,11069636,5205,0,1751260898,13169.04173646999,29047.295641830002,53315.5942512 2025-06-30,05:21:40.000,181,11069670,5005,0,1751260899,13169.055209089995,27662.515200719994,53315.62219968001 2025-06-30,05:21:41.000,181,11069636,5044,0,1751260900,13169.136044809995,27662.557495500005,53315.65713528 2025-06-30,05:21:42.000,181,11069681,5245,0,1751260901,13169.22361683999,28585.69746204,53315.60123832001 2025-06-30,05:21:43.000,181,11069661,5605,0,1751260902,13169.26403469999,32739.897802770007,53315.5593156 2025-06-30,05:21:44.000,181,11069628,5044,0,1751260903,13169.338134109996,32739.80616408,53315.61521256 2025-06-30,05:21:45.000,181,11069634,4885,0,1751260904,13169.378551969996,32278.20093516,53315.60822544 2025-06-30,05:21:46.000,181,11069675,5605,0,1751260905,13169.472860310001,29508.654151199997,53315.629186800004 2025-06-30,05:21:48.000,181,11069671,5405,0,1751260907,13169.459387689996,28123.91600487,53315.629186800004 2025-06-30,05:21:48.000,181,11069696,5044,0,1751260907,13169.479596619996,31354.856543849994,53315.58726408 2025-06-30,05:21:49.000,181,11069695,5684,0,1751260908,13169.479596619996,28585.37320206,53315.60123832001 2025-06-30,05:21:50.000,181,11069609,5445,0,1751260909,13169.546959719992,29046.907939679993,53315.60123832001 2025-06-30,05:21:51.000,181,11069671,5485,0,1751260910,13169.607586509992,29969.984464049994,53315.61521256 2025-06-30,05:21:52.000,181,11069630,4925,0,1751260911,13169.634531750002,33200.995494329996,53315.580276960005 2025-06-30,05:21:53.000,181,11069651,5165,0,1751260912,13169.661476989997,30892.948202340005,53315.68508376 2025-06-30,05:21:54.000,181,11069655,5365,0,1751260913,13169.701894849997,26738.656222920006,53315.678096640004 2025-06-30,05:21:55.000,181,11069667,5485,0,1751260914,13169.681685919997,27661.775042070003,53315.72001936001 2025-06-30,05:21:56.000,181,11069701,4565,0,1751260915,13169.627795439992,28584.89386122,53315.699058000006 2025-06-30,05:21:57.000,181,11069647,5925,0,1751260916,13169.674949610002,29046.421549709994,53315.71303224 2025-06-30,05:21:58.000,181,11069636,3965,0,1751260917,13169.634531750002,31354.172778239998,53315.65713528 2025-06-30,05:21:59.000,181,11069667,5405,0,1751260918,13169.634531750002,25353.643160520005,53315.65713528 2025-06-30,05:22:00.000,181,11069620,4485,0,1751260919,13169.621059129997,29969.364140610007,53315.629186800004 2025-06-30,05:22:01.000,181,11069627,4925,0,1751260920,13169.587377579992,29046.153682770004,53315.5942512 2025-06-30,05:22:02.000,181,11069642,5044,0,1751260921,13169.621059129997,25353.565620089998,53315.61521256 2025-06-30,05:22:03.000,181,11069669,5445,0,1751260922,13169.627795439992,29969.27250192,53315.62219968001 2025-06-30,05:22:04.000,181,11069728,4925,0,1751260923,13169.553696030001,30892.327878900003,53315.580276960005 2025-06-30,05:22:05.000,181,11069669,5405,0,1751260924,13169.506541859992,26276.585751420003,53315.52438000001 2025-06-30,05:22:06.000,181,11069696,5285,0,1751260925,13169.472860310001,29507.603830830005,53315.5942512 2025-06-30,05:22:08.000,181,11069702,5405,0,1751260927,13169.432442450001,29045.977454520005,53315.52438000001 2025-06-30,05:22:08.000,181,11069640,5165,0,1751260927,13169.418969829996,29507.540388659996,53315.49643152 2025-06-30,05:22:09.000,181,11069698,5285,0,1751260928,13169.385288279991,26276.381326650007,53315.44752168 2025-06-30,05:22:10.000,181,11069701,5605,0,1751260929,13169.385288279991,30892.172798040003,53315.44053456 2025-06-30,05:22:11.000,181,11069665,5565,0,1751260930,13169.35160673,26737.979506439995,53315.4195732 2025-06-30,05:22:12.000,181,11069707,5605,0,1751260931,13169.344870419991,29045.88581583,53315.412586080005 2025-06-30,05:22:13.000,181,11069669,5405,0,1751260932,13169.344870419991,32276.89684611,53315.39861184 2025-06-30,05:22:14.000,181,11069704,5005,0,1751260933,13169.32466148999,30430.666256940007,53315.363676240006 2025-06-30,05:22:15.000,181,11069645,5325,0,1751260934,13169.365079349991,29969.068077150005,53315.33572776001 2025-06-30,05:22:16.000,181,11069645,5645,0,1751260935,13169.338134109996,29045.8787667,53315.30777928001 2025-06-30,05:22:17.000,181,11069688,5325,0,1751260936,13169.297716249996,28122.80929146,53315.314766400006 2025-06-30,05:22:18.000,181,11069691,5405,0,1751260937,13169.29097994,23968.644196380003,53315.23790808001 2025-06-30,05:22:19.000,181,11069670,5325,0,1751260938,13169.26403469999,22122.314919390003,53315.16803688001 2025-06-30,05:22:20.000,181,11069699,5605,0,1751260939,13169.24382576999,31353.80622348,53315.26585656001 2025-06-30,05:22:21.000,181,11069684,5165,0,1751260940,13169.24382576999,32276.988484800007,53315.18201112 2025-06-30,05:22:22.000,181,11069659,5684,0,1751260941,13169.237089459995,29507.547437789995,53315.20297248 2025-06-30,05:22:23.000,181,11069664,5044,0,1751260942,13169.196671599995,26276.501161859997,53315.21694672001 2025-06-30,05:22:24.000,181,11069701,5684,0,1751260943,13169.196671599995,30892.229191079998,53315.15406264 2025-06-30,05:22:25.000,181,11069671,5245,0,1751260944,13169.16972636,31815.340961099995,53315.21694672001 2025-06-30,05:22:26.000,181,11069657,5245,0,1751260945,13169.14951743,29969.011684109995,53315.244895200005 2025-06-30,05:22:28.000,181,11069674,4445,0,1751260947,13169.10909957,28122.731751030005,53315.23092096 2025-06-30,05:22:28.000,181,11069704,4205,0,1751260947,13169.06868171,27661.126522110004,53315.147075520006 2025-06-30,05:22:29.000,181,11069718,4965,0,1751260948,13169.08215432999,23045.335050719994,53315.126114160004 2025-06-30,05:22:30.000,181,11069661,5645,0,1751260949,13169.04173646999,29045.822373660005,53315.09117856 2025-06-30,05:22:31.000,181,11069659,4685,0,1751260950,13169.06868171,29507.364160409998,53315.11213992 2025-06-30,05:22:32.000,181,11069710,4365,0,1751260951,13169.075418019995,29507.35711128,53315.07021720001 2025-06-30,05:22:33.000,181,11069653,5125,0,1751260952,13169.075418019995,26276.268540570003,53315.11213992 2025-06-30,05:22:34.000,181,11069670,5285,0,1751260953,13169.06868171,29507.265472590007,53315.0352816 2025-06-30,05:22:35.000,181,11069659,5445,0,1751260954,13169.04847278,30430.370193480005,53315.04925584001 2025-06-30,05:22:36.000,181,11069708,4405,0,1751260955,13169.06868171,28584.026818230006,53315.077204320005 2025-06-30,05:22:37.000,181,11069680,4285,0,1751260956,13169.08889064,27199.22522973,53315.02130736001 2025-06-30,05:22:38.000,181,11069742,5085,0,1751260957,13169.055209089995,30891.806243280007,53315.05624296 2025-06-30,05:22:39.000,181,11069661,5765,0,1751260958,13169.035000159995,27660.745869089995,53315.09816568001 2025-06-30,05:22:40.000,181,11069669,5684,0,1751260959,13169.02152753999,29045.434671509996,53315.028294480006 2025-06-30,05:22:41.000,181,11069675,5765,0,1751260960,13168.98784599,27199.133591039994,53315.007333120004 2025-06-30,05:22:42.000,181,11069668,3845,0,1751260961,13168.947428129999,33199.416489209994,53314.97239752001 2025-06-30,05:22:43.000,181,11069689,4885,0,1751260962,13168.913746579994,35968.78704492,53314.98637176 2025-06-30,05:22:44.000,181,11069662,5245,0,1751260963,13168.880065029989,23967.896988599998,53314.98637176 2025-06-30,05:22:45.000,181,11069676,5044,0,1751260964,13168.832910859994,30891.348049830005,53314.97239752001 2025-06-30,05:22:46.000,181,11069696,4125,0,1751260965,13168.805965619998,29045.054018490002,53314.95143616001 2025-06-30,05:22:58.000,181,11069665,5565,0,1751260977,13168.327687609992,29044.454842439998,53314.67893848 2025-06-30,05:22:58.000,181,11069727,5405,0,1751260977,13168.320951299997,33660.070085579995,53314.67893848 2025-06-30,05:22:59.000,181,11069659,5405,0,1751260978,13168.294006060001,29505.933187019997,53314.60906728 2025-06-30,05:23:00.000,181,11069706,4125,0,1751260979,13168.233379270001,27659.632106549994,53314.53919608 2025-06-30,05:23:01.000,181,11069690,5044,0,1751260980,13168.179488789996,31813.69851381,53314.59509304001 2025-06-30,05:23:02.000,181,11069701,5125,0,1751260981,13168.139070929996,25813.288731299996,53314.48329912 2025-06-30,05:23:03.000,181,11069716,4325,0,1751260982,13168.11212569,29505.792204419995,53314.46233776 2025-06-30,05:23:04.000,181,11069685,5565,0,1751260983,13168.078444139996,30428.896925310008,53314.44836352001 2025-06-30,05:23:05.000,181,11069681,4685,0,1751260984,13168.04476258999,30428.84053227,53314.4413764 2025-06-30,05:23:06.000,181,11069722,4965,0,1751260985,13167.977399489995,31351.90295838,53314.42740216001 2025-06-30,05:23:08.000,181,11069721,5845,0,1751260987,13167.95045425,30428.734795319993,53314.38547944 2025-06-30,05:23:08.000,181,11069636,4925,0,1751260987,13167.93024532,30428.67840228,53314.357530960006 2025-06-30,05:23:09.000,181,11069654,4205,0,1751260988,13167.86288221999,28120.750945499996,53314.31560824 2025-06-30,05:23:10.000,181,11069688,4925,0,1751260989,13167.8494096,31813.247369489996,53314.336569600004 2025-06-30,05:23:11.000,181,11069697,4845,0,1751260990,13167.795519119994,28120.680454200003,53314.308621120006 2025-06-30,05:23:12.000,181,11069723,5445,0,1751260991,13167.74162863999,28120.645208550006,53314.336569600004 2025-06-30,05:23:13.000,181,11069651,5684,0,1751260992,13167.714683399994,28582.215191819996,53314.287659760004 2025-06-30,05:23:14.000,181,11069619,5405,0,1751260993,13167.72141970999,24889.732866089995,53314.29464688 2025-06-30,05:23:15.000,181,11069638,5044,0,1751260994,13167.70121077999,31351.564600140002,53314.23176280001 2025-06-30,05:23:16.000,181,11069679,5565,0,1751260995,13167.674265539994,31813.085239499997,53314.2666984 2025-06-30,05:23:17.000,181,11069689,5044,0,1751260996,13167.593429819994,23504.867835419995,53314.168878720004 2025-06-30,05:23:18.000,181,11069663,5044,0,1751260997,13167.553011959993,27658.92014442,53314.140930240006 2025-06-30,05:23:19.000,181,11069743,5445,0,1751260998,13167.539539339989,29966.71366773,53314.14791736 2025-06-30,05:23:20.000,181,11069705,4525,0,1751260999,13167.465439929998,25812.59086743,53314.09900752 2025-06-30,05:23:21.000,181,11069658,5485,0,1751261000,13167.492385169993,30428.128570140005,53314.09900752 2025-06-30,05:23:22.000,181,11069685,4925,0,1751261001,13167.499121479988,28120.327997700006,53314.09900752 2025-06-30,05:23:23.000,181,11069688,5005,0,1751261002,13167.478912549988,30428.142668400003,53314.05009768 2025-06-30,05:23:24.000,181,11069679,5485,0,1751261003,13167.512594099993,30889.712651669994,53314.01516208001 2025-06-30,05:23:25.000,181,11069720,4885,0,1751261004,13167.492385169993,31351.162799729995,53314.001187840004 2025-06-30,05:23:26.000,181,11069648,4725,0,1751261005,13167.499121479988,26735.547556589998,53314.022149200006 2025-06-30,05:23:28.000,181,11069645,4685,0,1751261007,13167.499121479988,31812.72573387,53313.93830376 2025-06-30,05:23:28.000,181,11069687,5605,0,1751261007,13167.465439929998,29966.495144700006,53314.03612344 2025-06-30,05:23:29.000,181,11069691,5405,0,1751261008,13167.492385169993,35505.172813950005,53314.022149200006 2025-06-30,05:23:30.000,181,11069648,5285,0,1751261009,13167.445230999998,31812.690488220003,53313.952278000004 2025-06-30,05:23:31.000,181,11069682,5085,0,1751261010,13167.445230999998,31351.09230843,53313.96625224001 2025-06-30,05:23:32.000,181,11069729,5485,0,1751261011,13167.458703619988,30889.536423419995,53313.93131664 2025-06-30,05:23:33.000,181,11069690,4925,0,1751261012,13167.418285760003,29043.341079899998,53313.95926512 2025-06-30,05:23:34.000,181,11069701,5565,0,1751261013,13167.384604209998,34120.48401153,53313.82650984001 2025-06-30,05:23:35.000,181,11069696,4925,0,1751261014,13167.344186349997,33658.93517565,53313.91035528 2025-06-30,05:23:36.000,181,11069683,5245,0,1751261015,13167.344186349997,29966.459899049994,53313.9173424 2025-06-30,05:23:38.000,181,11069684,4285,0,1751261017,13167.377867900002,27658.60293357,53313.96625224001 2025-06-30,05:23:38.000,181,11069653,5285,0,1751261017,13167.323977419997,27658.631130089998,53313.96625224001 2025-06-30,05:23:39.000,181,11069651,5285,0,1751261018,13167.236405390002,29966.459899049994,53313.89638104001 2025-06-30,05:23:40.000,181,11069666,5125,0,1751261019,13167.175778600002,29966.488095570006,53313.952278000004 2025-06-30,05:23:41.000,181,11069685,5605,0,1751261020,13167.155569670002,27658.708670520005,53313.94529088001 2025-06-30,05:23:42.000,181,11069661,5445,0,1751261021,13167.074733950001,33197.45683107,53313.952278000004 2025-06-30,05:23:43.000,181,11069678,5125,0,1751261022,13167.000634539996,31812.72573387,53313.952278000004 2025-06-30,05:23:44.000,181,11069666,4925,0,1751261023,13166.95348037,29504.995652729995,53313.9173424 2025-06-30,05:23:45.000,181,11069677,5485,0,1751261024,13166.88611726999,31812.824421690006,53313.94529088001 2025-06-30,05:23:46.000,181,11069687,5525,0,1751261025,13166.82549047999,30889.65625863,53313.91035528 2025-06-30,05:23:48.000,181,11069696,5445,0,1751261027,13166.778336309995,25812.463983089998,53313.86843256 2025-06-30,05:23:48.000,181,11069677,5405,0,1751261027,13166.70423689999,31351.176897989993,53313.87541968001 2025-06-30,05:23:49.000,181,11069686,4845,0,1751261028,13166.64361010999,27197.195080289996,53313.86144544 2025-06-30,05:23:50.000,181,11069678,4965,0,1751261029,13166.60319224999,26735.632146150005,53313.86144544 2025-06-30,05:23:51.000,181,11069685,5605,0,1751261030,13166.54930177,29505.030898380006,53313.84747120001 2025-06-30,05:23:52.000,181,11069692,4845,0,1751261031,13166.468466049999,31351.317880589995,53313.86144544 2025-06-30,05:23:53.000,181,11069705,5405,0,1751261032,13166.434784499994,28581.947324880006,53313.82650984001 2025-06-30,05:23:54.000,181,11069679,5405,0,1751261033,13166.421311879989,27197.279669850002,53313.8125356 2025-06-30,05:23:55.000,181,11069655,5485,0,1751261034,13166.407839259999,25351.077277200005,53313.84747120001 2025-06-30,05:23:56.000,181,11069716,4965,0,1751261035,13166.380894019989,33659.21009172,53313.84747120001 2025-06-30,05:23:58.000,181,11069648,4405,0,1751261037,13166.374157709994,29043.608946840002,53313.805548480006 2025-06-30,05:23:58.000,181,11069700,5245,0,1751261037,13166.360685089989,33659.22418998,53313.81952272 2025-06-30,05:23:59.000,181,11069638,5005,0,1751261038,13166.327003539998,32274.563584079995,53313.77760000001 2025-06-30,05:24:00.000,181,11069663,5965,0,1751261039,13166.333739849993,29043.63009423,53313.77061288 2025-06-30,05:24:01.000,181,11069617,5405,0,1751261040,13166.293321989993,29505.221224890003,53313.79157424 2025-06-30,05:24:02.000,181,11069704,4845,0,1751261041,13166.279849369988,30890.008715129996,53313.735677280005 2025-06-30,05:24:03.000,181,11069695,5325,0,1751261042,13166.219222579988,28120.588815509996,53313.735677280005 2025-06-30,05:24:04.000,181,11069669,5684,0,1751261043,13166.185541029998,28120.53242247,53313.7426644 2025-06-30,05:24:05.000,181,11069638,5165,0,1751261044,13166.158595790002,30428.368240559998,53313.81952272 2025-06-30,05:24:06.000,181,11069725,5725,0,1751261045,13166.185541029998,35505.62395827001,53313.72869016001 2025-06-30,05:24:08.000,181,11069631,5485,0,1751261047,13166.185541029998,27659.047028760004,53313.7426644 2025-06-30,05:24:08.000,181,11069653,5325,0,1751261047,13166.151859479993,27659.08227441,53313.76362576 2025-06-30,05:24:09.000,181,11069667,5405,0,1751261048,13166.118177930002,30428.417584470008,53313.735677280005 2025-06-30,05:24:10.000,181,11069657,5565,0,1751261049,13166.071023759992,28582.208142689997,53313.76362576 2025-06-30,05:24:11.000,181,11069658,5205,0,1751261050,13166.050814829992,29043.78517509,53313.7426644 2025-06-30,05:24:12.000,181,11069671,5325,0,1751261051,13166.010396969992,31351.564600140002,53313.76362576 2025-06-30,05:24:13.000,181,11069670,5085,0,1751261052,13165.976715420002,26274.39347199,53313.75663864001 2025-06-30,05:24:14.000,181,11069667,5765,0,1751261053,13165.943033869997,27197.512291139996,53313.7426644 2025-06-30,05:24:15.000,181,11069666,4925,0,1751261054,13165.882407079996,28120.617012029994,53313.69375456 2025-06-30,05:24:16.000,181,11069681,5525,0,1751261055,13165.841989219996,27659.09637267,53313.69375456 2025-06-30,05:24:18.000,181,11069720,5165,0,1751261057,13165.781362429996,28120.595864639996,53313.637857600006 2025-06-30,05:24:18.000,181,11069661,4805,0,1751261057,13165.75441719,31351.557551010002,53313.67978032001 2025-06-30,05:24:19.000,181,11069709,4845,0,1751261058,13165.73420826,30889.994616869997,53313.616896240004 2025-06-30,05:24:20.000,181,11069688,4325,0,1751261059,13165.65337254,30428.445780990005,53313.69375456 2025-06-30,05:24:21.000,181,11069662,4165,0,1751261060,13165.65337254,31351.508207100007,53313.65881896001 2025-06-30,05:24:22.000,181,11069670,5085,0,1751261061,13165.61295468,28582.130602260004,53313.62388336 2025-06-30,05:24:23.000,181,11069652,4405,0,1751261062,13165.538855269995,28582.109454870006,53313.5330508 2025-06-30,05:24:24.000,181,11069689,4645,0,1751261063,13165.538855269995,28120.54652073,53313.57497352 2025-06-30,05:24:25.000,181,11069671,4805,0,1751261064,13165.458019549995,28582.038963569998,53313.567986400005 2025-06-30,05:24:26.000,181,11069647,5565,0,1751261065,13165.397392759995,22120.143787349996,53313.56099928001 2025-06-30,05:24:28.000,181,11069677,5765,0,1751261067,13165.26266655999,30428.276601870006,53313.46317960001 2025-06-30,05:24:29.000,181,11069639,4805,0,1751261068,13165.235721319994,25812.626113079998,53313.48414096 2025-06-30,05:24:30.000,181,11069682,4885,0,1751261069,13165.215512389994,30428.17791405,53313.38632128 2025-06-30,05:24:31.000,181,11069661,5325,0,1751261070,13165.202039769989,27658.842603990008,53313.37234704001 2025-06-30,05:24:32.000,181,11069615,4565,0,1751261071,13165.181830839989,25812.60496569,53313.351385680005 2025-06-30,05:24:33.000,181,11069677,5325,0,1751261072,13165.127940359998,25351.063178940007,53313.3583728 2025-06-30,05:24:34.000,181,11069629,5605,0,1751261073,13165.047104639998,29505.10843881,53313.31645008 2025-06-30,05:24:35.000,181,11069643,4565,0,1751261074,13165.060577259988,32736.048977790007,53313.31645008 2025-06-30,05:24:36.000,181,11069698,4485,0,1751261075,13165.053840949993,28581.961423140005,53313.22561752001 2025-06-30,05:24:37.000,181,11069641,5645,0,1751261076,13165.047104639998,27658.7509653,53313.17670768001 2025-06-30,05:24:49.000,181,11069678,4325,0,1751261088,13164.865224269997,33197.19601326001,53312.98805544001 2025-06-30,05:24:49.000,181,11069674,5125,0,1751261088,13164.865224269997,27196.884918569995,53312.98805544001 2025-06-30,05:24:50.000,181,11069650,5245,0,1751261089,13164.851751649992,29966.192032110004,53312.98805544001 2025-06-30,05:24:51.000,181,11069711,5245,0,1751261090,13164.818070100002,35043.327914609996,53312.96010696001 2025-06-30,05:24:52.000,181,11069704,4885,0,1751261091,13164.791124859992,29966.121540809996,53312.897222880005 2025-06-30,05:24:53.000,181,11069699,5485,0,1751261092,13164.770915929992,26735.22329661,53312.88324864 2025-06-30,05:24:54.000,181,11069677,5684,0,1751261093,13164.730498069992,30427.578737999997,53312.91818424001 2025-06-30,05:24:55.000,181,11069676,5005,0,1751261094,13164.676607590001,31812.25344216,53312.86228728 2025-06-30,05:24:56.000,181,11069632,5245,0,1751261095,13164.636189730001,29966.029902120004,53312.8343388 2025-06-30,05:24:57.000,181,11069742,5125,0,1751261096,13164.615980800001,29965.91711604,53312.7644676 2025-06-30,05:25:09.000,181,11069695,5445,0,1751261108,13164.33305578,35042.77808247,53312.55485400001 2025-06-30,05:25:09.000,181,11069645,5405,0,1751261108,13164.319583159995,27196.257545999993,53312.54786688 2025-06-30,05:25:10.000,181,11069686,5165,0,1751261109,13164.30611053999,27657.778185360003,53312.47799568 2025-06-30,05:25:11.000,181,11069615,5485,0,1751261110,13164.26569267999,28580.840611470005,53312.47799568 2025-06-30,05:25:12.000,181,11069655,5485,0,1751261111,13164.279165299995,30888.634134780004,53312.54087976 2025-06-30,05:25:13.000,181,11069684,5005,0,1751261112,13164.27242899,29503.96647975,53312.37318888 2025-06-30,05:25:14.000,181,11069664,5205,0,1751261113,13164.22527481999,29503.945332360003,53312.40113736 2025-06-30,05:25:15.000,181,11069699,5405,0,1751261114,13164.178120649995,31350.182970659996,53312.40113736 2025-06-30,05:25:16.000,181,11069672,5085,0,1751261115,13164.17138434,27657.757037970005,53312.38716312001 2025-06-30,05:25:17.000,181,11069707,5565,0,1751261116,13164.18485695999,28119.305873849997,53312.394150240005 2025-06-30,05:25:19.000,181,11069681,5765,0,1751261118,13164.15117541,29503.98057801,53312.345240400005 2025-06-30,05:25:19.000,181,11069682,5005,0,1751261118,13164.117493859994,28119.25652994,53312.35921464 2025-06-30,05:25:20.000,181,11069619,5605,0,1751261119,13164.06360337999,27657.66539928,53312.31729192001 2025-06-30,05:25:21.000,181,11069643,5365,0,1751261120,13164.016449209994,33196.38536330999,53312.28934344001 2025-06-30,05:25:22.000,181,11069638,5205,0,1751261121,13163.982767659989,26734.539531000002,53312.3103048 2025-06-30,05:25:23.000,181,11069700,5085,0,1751261122,13163.962558729989,27196.102465140008,53312.205498 2025-06-30,05:25:24.000,181,11069693,5445,0,1751261123,13163.949086109998,30888.52839783,53312.26139496 2025-06-30,05:25:25.000,181,11069710,5085,0,1751261124,13163.901931939989,23965.190122679996,53312.19851088001 2025-06-30,05:25:26.000,181,11069705,5405,0,1751261125,13163.881723009988,28580.74897278,53312.19152376 2025-06-30,05:25:27.000,181,11069721,5525,0,1751261126,13163.861514079988,25349.86482684,53312.25440784 2025-06-30,05:25:29.000,181,11069679,5765,0,1751261128,13163.821096219988,29503.82549715,53312.14261392 2025-06-30,05:25:29.000,181,11069664,4845,0,1751261128,13163.773942049993,29042.269612140008,53312.15658816 2025-06-30,05:25:30.000,181,11069651,5405,0,1751261129,13163.746996809998,24426.689614650008,53312.08671696 2025-06-30,05:25:31.000,181,11069667,5725,0,1751261130,13163.746996809998,29965.381382160005,53312.14960104001 2025-06-30,05:25:32.000,181,11069628,5405,0,1751261131,13163.645952159997,25811.293827510002,53312.09370408 2025-06-30,05:25:33.000,181,11069665,5445,0,1751261132,13163.578589060002,28580.57979366,53312.03082000001 2025-06-30,05:25:34.000,181,11069731,5645,0,1751261133,13163.538171200002,29042.100433019994,53311.960948800006 2025-06-30,05:25:35.000,181,11069648,4245,0,1751261134,13163.497753340002,32734.53341484,53311.960948800006 2025-06-30,05:25:36.000,181,11069616,5125,0,1751261135,13163.423653929996,31811.43574308,53311.91203896001 2025-06-30,05:25:37.000,181,11069650,5205,0,1751261136,13163.363027139996,25811.1739923,53311.76530944001 2025-06-30,05:25:39.000,181,11069715,5005,0,1751261138,13163.302400349996,32734.455874410007,53311.80024504 2025-06-30,05:25:39.000,181,11069664,4445,0,1751261138,13163.24850986999,28118.925220830002,53311.793257920006 2025-06-30,05:25:40.000,181,11069639,4805,0,1751261139,13163.15420153,26734.2575658,53311.77928368 2025-06-30,05:25:41.000,181,11069761,5485,0,1751261140,13163.12725628999,28580.389467150002,53311.65351552 2025-06-30,05:25:42.000,181,11069720,5125,0,1751261141,13163.07336581,35503.60790709,53311.625567040006 2025-06-30,05:25:43.000,181,11069711,5165,0,1751261142,13162.979057469995,30426.521368500005,53311.63255416 2025-06-30,05:25:44.000,181,11069709,5005,0,1751261143,13162.871276509999,27195.644271690006,53311.569670079996 2025-06-30,05:25:45.000,181,11069637,4645,0,1751261144,13162.810649719999,28580.25553368,53311.51377312 2025-06-30,05:25:46.000,181,11069683,5005,0,1751261145,13162.750022929999,30426.40858242,53311.457876160006 2025-06-30,05:25:47.000,181,11069656,4925,0,1751261146,13162.675923519993,27657.030977579998,53311.38101784001 2025-06-30,05:25:49.000,181,11069698,5245,0,1751261148,13162.642241969988,26733.91920756,53311.32512088 2025-06-30,05:25:49.000,181,11069737,4725,0,1751261148,13162.547933629998,26272.335126029997,53311.19935272 2025-06-30,05:25:50.000,181,11069723,5245,0,1751261149,13162.453625289992,32272.484090729995,53311.24127544001 2025-06-30,05:25:51.000,181,11069656,5285,0,1751261150,13162.426680049997,28580.163894989993,53311.14345576001 2025-06-30,05:25:52.000,181,11069731,5525,0,1751261151,13162.386262189997,29964.768107850003,53311.05961032 2025-06-30,05:25:53.000,181,11069678,4405,0,1751261152,13162.305426469997,29964.761058720003,53311.052623200005 2025-06-30,05:25:54.000,181,11069684,5085,0,1751261153,13162.265008609997,29503.282714140005,53310.98973912 2025-06-30,05:25:55.000,181,11069718,5085,0,1751261154,13162.190909199991,23503.112602049994,53310.90589368001 2025-06-30,05:25:56.000,181,11069710,4165,0,1751261155,13162.190909199991,25349.314994700006,53310.90589368001 2025-06-30,05:25:57.000,181,11069642,4405,0,1751261156,13162.069655619991,33195.7015977,53310.78012552001 2025-06-30,05:25:59.000,181,11069647,5605,0,1751261158,13161.96861096999,25349.293847310008,53310.668331600005 2025-06-30,05:25:59.000,181,11069661,5445,0,1751261158,13161.921456799995,29503.296812400004,53310.71025432001 2025-06-30,05:26:00.000,181,11069680,5005,0,1751261159,13161.92819310999,31349.576745479993,53310.64038312001 2025-06-30,05:26:01.000,181,11069683,5645,0,1751261160,13161.860830009995,32272.60392594,53310.61243464001 2025-06-30,05:26:02.000,181,11069621,5445,0,1751261161,13161.840621079995,27657.094419750007,53310.633396 2025-06-30,05:26:03.000,181,11069683,5485,0,1751261162,13161.840621079995,27657.122616270004,53310.52160208001 2025-06-30,05:26:04.000,181,11069705,5645,0,1751261163,13161.79346691,32272.702613760004,53310.52160208001 2025-06-30,05:26:05.000,181,11069717,5365,0,1751261164,13161.739576429994,25349.448928169993,53310.451730880006 2025-06-30,05:26:06.000,181,11069713,5405,0,1751261165,13161.699158569994,31811.174925269996,53310.37487256001 2025-06-30,05:26:07.000,181,11069734,5085,0,1751261166,13161.652004399999,29503.423696740007,53310.332949840005 2025-06-30,05:26:09.000,181,11069694,5285,0,1751261168,13161.60485022999,33195.81438378,53310.3189756 2025-06-30,05:26:09.000,181,11069730,5325,0,1751261168,13161.584641299989,26272.588894710003,53310.263078640004 2025-06-30,05:26:10.000,181,11069684,5165,0,1751261169,13161.577904989994,27657.298844520003,53310.27705288001 2025-06-30,05:26:11.000,181,11069703,5525,0,1751261170,13161.530750819999,31811.315907869997,53310.22115592 2025-06-30,05:26:12.000,181,11069690,5125,0,1751261171,13161.564432369989,32734.505218320002,53310.20019456 2025-06-30,05:26:13.000,181,11069750,5285,0,1751261172,13161.550959749999,31349.922152850006,53310.15827184001 2025-06-30,05:26:14.000,181,11069702,4885,0,1751261173,13161.544223439989,29965.367283900006,53310.116349120006 2025-06-30,05:26:15.000,181,11069684,5085,0,1751261174,13161.530750819999,27657.65130102,53310.13032336 2025-06-30,05:26:16.000,181,11069708,4765,0,1751261175,13161.550959749999,28580.805365819993,53310.08840064001 2025-06-30,05:26:17.000,181,11069644,5005,0,1751261176,13161.550959749999,30427.085298899998,53310.06743928001 2025-06-30,05:26:19.000,181,11069683,4565,0,1751261178,13161.584641299989,32273.329986330005,53310.06743928001 2025-06-30,05:26:19.000,181,11069715,5445,0,1751261178,13161.544223439989,29965.670396489993,53310.03250368 2025-06-30,05:26:20.000,181,11069677,5485,0,1751261179,13161.550959749999,25350.224332469996,53309.934684 2025-06-30,05:26:21.000,181,11069666,5005,0,1751261180,13161.60485022999,26735.02592097,53309.99058096001 2025-06-30,05:26:22.000,181,11069708,4925,0,1751261181,13161.584641299989,31812.225245640002,53310.02551656 2025-06-30,05:26:23.000,181,11069670,5125,0,1751261182,13161.577904989994,27658.29982098,53309.95564536 2025-06-30,05:26:24.000,181,11069679,5485,0,1751261183,13161.618322849994,27658.43375445,53309.94167112001 2025-06-30,05:26:25.000,181,11069703,5285,0,1751261184,13161.64526808999,29043.228293819993,53309.99058096001 2025-06-30,05:26:26.000,181,11069723,5645,0,1751261185,13161.699158569994,31812.72573387,53309.878787040005 2025-06-30,05:26:27.000,181,11069693,5925,0,1751261186,13161.68568594999,29505.066144030003,53309.90673552 2025-06-30,05:26:29.000,181,11069628,5165,0,1751261188,13161.70589487999,29043.672389009997,53310.01852944001 2025-06-30,05:26:29.000,181,11069678,5044,0,1751261188,13161.759785359995,28120.588815509996,53309.96263248 2025-06-30,05:26:30.000,181,11069664,4125,0,1751261189,13161.79346691,31813.183927320002,53309.98359384 2025-06-30,05:26:31.000,181,11069664,4325,0,1751261190,13161.82714845999,31351.705582740004,53309.99058096001 2025-06-30,05:26:32.000,181,11069595,5365,0,1751261191,13161.90798417999,33198.126498419995,53309.97660672 2025-06-30,05:26:33.000,181,11069649,5605,0,1751261192,13161.921456799995,28121.068156349997,53309.997568080005 2025-06-30,05:26:34.000,181,11069662,5165,0,1751261193,13161.92819310999,27198.012779369994,53310.0045552 2025-06-30,05:26:35.000,181,11069670,5085,0,1751261194,13161.96861096999,27659.667352200006,53309.99058096001 2025-06-30,05:26:36.000,181,11069677,5205,0,1751261195,13161.982083589995,28582.941252210003,53310.0744264 2025-06-30,05:26:37.000,181,11069651,5485,0,1751261196,13162.01576514,31352.480987040006,53310.06743928001 2025-06-30,05:26:39.000,181,11069696,4285,0,1751261198,13162.04944668999,33198.85255881,53310.03949080001 2025-06-30,05:26:39.000,181,11069681,5245,0,1751261198,13162.062919309996,34122.20399925001,53310.12333624 2025-06-30,05:26:40.000,181,11069648,5005,0,1751261199,13162.09660086,28583.413543920004,53310.10936200001 2025-06-30,05:26:41.000,181,11069658,5044,0,1751261200,13162.11680979,29968.229230679994,53310.15128472 2025-06-30,05:26:42.000,181,11069663,5445,0,1751261201,13162.157227650001,34122.493013579995,53310.22814304001 2025-06-30,05:26:43.000,181,11069686,4765,0,1751261202,13162.244799679997,29968.46185197,53310.27705288001 2025-06-30,05:26:44.000,181,11069681,5485,0,1751261203,13162.305426469997,33661.1556516,53310.31198848 2025-06-30,05:26:45.000,181,11069630,4845,0,1751261204,13162.339108020002,35045.97133836,53310.3189756 2025-06-30,05:26:46.000,181,11069691,5525,0,1751261205,13162.446888979997,29968.81430847,53310.395833919996 2025-06-30,05:26:47.000,181,11069694,4885,0,1751261206,13162.507515769998,31815.249322410004,53310.40282104001 2025-06-30,05:26:49.000,181,11069654,4645,0,1751261208,13162.547933629998,28584.336979950007,53310.46570512 2025-06-30,05:26:49.000,181,11069662,5085,0,1751261208,13162.547933629998,31353.954255210003,53310.51461496 2025-06-30,05:26:50.000,181,11069656,5205,0,1751261209,13162.608560419998,30430.8918291,53310.51461496 2025-06-30,05:26:51.000,181,11069690,4845,0,1751261210,13162.622033039988,31354.229171280007,53310.53557632 2025-06-30,05:26:52.000,181,11069635,5525,0,1751261211,13162.662450899988,27661.775042070003,53310.64038312001 2025-06-30,05:26:53.000,181,11069661,5605,0,1751261212,13162.642241969988,28585.140580770007,53310.64038312001 2025-06-30,05:26:54.000,181,11069684,5005,0,1751261213,13162.689396139998,29508.44972643,53310.69628008 2025-06-30,05:26:55.000,181,11069652,4925,0,1751261214,13162.675923519993,29970.202987080003,53310.731215679996 2025-06-30,05:26:56.000,181,11069674,5005,0,1751261215,13162.696132449993,31816.602755369997,53310.73820280001 2025-06-30,05:26:57.000,181,11069631,5605,0,1751261216,13162.635505659993,30432.01264077,53310.787112640006 2025-06-30,05:26:59.000,181,11069706,5085,0,1751261218,13162.635505659993,23970.032874990007,53310.87794520001 2025-06-30,05:26:59.000,181,11069687,5485,0,1751261218,13162.601824109988,31355.44162164,53310.82903536001 2025-06-30,05:27:00.000,181,11069671,5405,0,1751261219,13162.595087799993,25354.96839696,53310.89191944 2025-06-30,05:27:01.000,181,11069711,5365,0,1751261220,13162.601824109988,29509.352015070006,53310.96179064 2025-06-30,05:27:02.000,181,11069664,4845,0,1751261221,13162.655714589993,28124.747802209997,53310.933842160004 2025-06-30,05:27:03.000,181,11069661,5405,0,1751261222,13162.669187209998,35971.83226908,53310.96877776 2025-06-30,05:27:04.000,181,11069685,5365,0,1751261223,13162.655714589993,28586.557455899994,53310.982752 2025-06-30,05:27:05.000,181,11069687,5365,0,1751261224,13162.662450899988,29971.422486569994,53311.04563608001 2025-06-30,05:27:06.000,181,11069708,5085,0,1751261225,13162.635505659993,23970.808279289995,53311.03166184 2025-06-30,05:27:07.000,181,11069683,5405,0,1751261226,13162.635505659993,31817.942090070006,53311.03166184 2025-06-30,05:27:09.000,181,11069676,4205,0,1751261228,13162.561406250003,34125.96118554,53311.0176876 2025-06-30,05:27:09.000,181,11069523,5605,0,1751261228,13162.554669939993,29510.155615890006,53311.0875588 2025-06-30,05:27:10.000,181,11069660,5165,0,1751261229,13162.574878869993,30433.387221120007,53311.07358456001 2025-06-30,05:27:11.000,181,11069760,5085,0,1751261230,13162.534461009993,27663.8968302,53311.04563608001 2025-06-30,05:27:12.000,181,11069685,5245,0,1751261231,13162.500779460002,36434.015526660005,53311.03864896 2025-06-30,05:27:13.000,181,11069689,5645,0,1751261232,13162.453625289992,30433.330828079997,53311.08057168 2025-06-30,05:27:14.000,181,11069681,5325,0,1751261233,13162.446888979997,29510.085124589998,53311.08057168 2025-06-30,05:27:15.000,181,11069650,5285,0,1751261234,13162.419943740002,30894.886713090003,53311.03864896 2025-06-30,05:27:16.000,181,11069717,5325,0,1751261235,13162.399734810002,29509.979387640007,53311.01070048 2025-06-30,05:27:17.000,181,11069664,4845,0,1751261236,13162.332371709992,31817.86454964,53310.97576488001 2025-06-30,05:27:19.000,181,11069705,4925,0,1751261238,13162.291953849992,25355.567573010005,53310.96179064 2025-06-30,05:27:19.000,181,11069701,5405,0,1751261238,13162.278481230001,27663.41748936,53310.94781640001 2025-06-30,05:27:20.000,181,11069691,5405,0,1751261239,13162.224590749996,26740.17178587,53310.87095808 2025-06-30,05:27:21.000,181,11069726,4925,0,1751261240,13162.177436580001,34125.45364818,53310.884932320005 2025-06-30,05:27:22.000,181,11069728,5005,0,1751261241,13162.157227650001,32278.969290330002,53310.86397096 2025-06-30,05:27:23.000,181,11069727,5645,0,1751261242,13162.137018720001,29047.845473969996,53310.78012552001 2025-06-30,05:27:24.000,181,11069673,5405,0,1751261243,13162.056183,30432.463785090004,53310.72422856 2025-06-30,05:27:25.000,181,11069684,5085,0,1751261244,13162.022501449996,30432.35099901,53310.73820280001 2025-06-30,05:27:26.000,181,11069653,4645,0,1751261245,13161.95513835,30893.850490979996,53310.69628008 2025-06-30,05:27:27.000,181,11069659,5605,0,1751261246,13161.92819310999,30893.702459249995,53310.668331600005 2025-06-30,05:27:29.000,181,11069677,5845,0,1751261248,13161.83388477,30432.097230329993,53310.59147328001 2025-06-30,05:27:29.000,181,11069677,5725,0,1751261248,13161.80693952999,28124.190920940004,53310.500640720005 2025-06-30,05:27:30.000,181,11069641,6005,0,1751261249,13161.759785359995,27662.494053329996,53310.40980816 2025-06-30,05:27:31.000,181,11069666,5085,0,1751261250,13161.678949639994,29508.76693728,53310.430769520004 2025-06-30,05:27:32.000,181,11069674,5285,0,1751261251,13161.618322849994,33201.29860692,53310.29102712 2025-06-30,05:27:33.000,181,11069728,5005,0,1751261252,13161.584641299989,28123.782071399997,53310.263078640004 2025-06-30,05:27:34.000,181,11069699,4605,0,1751261253,13161.490332959998,31354.828347329996,53310.1792332 2025-06-30,05:27:35.000,181,11069670,4965,0,1751261254,13161.476860339993,29969.956267529997,53310.17224608 2025-06-30,05:27:36.000,181,11069677,5565,0,1751261255,13161.449915099998,30431.498054280004,53310.08141352 2025-06-30,05:27:37.000,181,11069706,5085,0,1751261256,13161.402760929988,27200.388336179996,53309.94167112001 2025-06-30,05:27:39.000,181,11069682,4965,0,1751261258,13161.362343069988,35047.190837849994,53309.98359384 2025-06-30,05:27:39.000,181,11069692,4965,0,1751261258,13161.315188899993,30431.307727770007,53309.84385144 2025-06-30,05:27:40.000,181,11069682,5125,0,1751261259,13161.241089490002,25353.939223980007,53309.84385144 2025-06-30,05:27:41.000,181,11069688,4845,0,1751261260,13161.187199009997,31354.377203009994,53309.760006000004 2025-06-30,05:27:42.000,181,11069683,5605,0,1751261261,13161.106363289997,30892.821318000002,53309.72507040001 2025-06-30,05:27:43.000,181,11069643,5605,0,1751261262,13161.072681739992,33662.26236501,53309.66917344 2025-06-30,05:27:44.000,181,11069680,5085,0,1751261263,13161.025527569996,30892.786072350005,53309.60628936001 2025-06-30,05:27:45.000,181,11069608,5285,0,1751261264,13160.971637089991,32277.481923900006,53309.59930224 2025-06-30,05:27:46.000,181,11069623,5405,0,1751261265,13160.964900779996,28123.316828819996,53309.41763712001 2025-06-30,05:27:47.000,181,11069625,5525,0,1751261266,13160.91774661,32277.524218680002,53309.445585600006 2025-06-30,05:27:49.000,181,11069662,5005,0,1751261268,13160.884065059996,28584.88681209,53309.36174016 2025-06-30,05:27:49.000,181,11069653,5365,0,1751261268,13160.884065059996,30892.779023220006,53309.33379168 2025-06-30,05:27:50.000,181,11069650,5205,0,1751261269,13160.850383509991,34123.87464306,53309.31283032 2025-06-30,05:27:51.000,181,11069653,5445,0,1751261270,13160.81670196,30431.357071680002,53309.20103640001 2025-06-30,05:27:52.000,181,11069617,5405,0,1751261271,13160.843647199996,27661.937172060003,53309.235972 2025-06-30,05:27:53.000,181,11069632,4965,0,1751261272,13160.83691089,26277.26951703,53309.12417808 2025-06-30,05:27:54.000,181,11069666,4885,0,1751261273,13160.843647199996,30431.610840359994,53309.0962296 2025-06-30,05:27:55.000,181,11069667,5405,0,1751261274,13160.85711982,29970.146594039994,53309.08225536001 2025-06-30,05:27:56.000,181,11069689,5245,0,1751261275,13160.850383509991,29508.689396849993,53309.01937128 2025-06-30,05:27:57.000,181,11069632,5205,0,1751261276,13160.843647199996,30893.519181869997,53308.93552584001 2025-06-30,05:27:59.000,181,11069645,4805,0,1751261278,13160.870592439991,32739.98944146,53308.86565464001 2025-06-30,05:27:59.000,181,11069681,5405,0,1751261278,13160.91774661,33663.29858712001,53308.86565464001 2025-06-30,05:28:00.000,181,11069698,5205,0,1751261279,13161.005318639996,25816.538380230006,53308.8516804 2025-06-30,05:28:01.000,181,11069623,5645,0,1751261280,13161.025527569996,29970.936096599995,53308.84469328001 2025-06-30,05:28:02.000,181,11069716,4805,0,1751261281,13161.092890669992,35048.501976030006,53308.711938 2025-06-30,05:28:03.000,181,11069703,5605,0,1751261282,13161.153517459992,32279.15961684,53308.71892512001 2025-06-30,05:28:04.000,181,11069646,4885,0,1751261283,13161.166990079997,29971.387240919998,53308.753860720004 2025-06-30,05:28:05.000,181,11069655,5525,0,1751261284,13161.207407939997,26740.411456290007,53308.74687360001 2025-06-30,05:28:06.000,181,11069643,5485,0,1751261285,13161.274771039993,27202.129471289998,53308.72591224001 2025-06-30,05:28:07.000,181,11069704,5205,0,1751261286,13161.315188899993,28125.452715210005,53308.67700240001 2025-06-30,05:28:09.000,181,11069615,5765,0,1751261288,13161.416233549993,23971.273521869996,53308.62809256001 2025-06-30,05:28:09.000,181,11069628,5044,0,1751261288,13161.490332959998,27202.545369960004,53308.71892512001 2025-06-30,05:28:10.000,181,11069627,5485,0,1751261289,13161.550959749999,32280.11829852,53308.711938 2025-06-30,05:28:11.000,181,11069621,5645,0,1751261290,13161.564432369989,30895.471790879994,53308.704950880005 2025-06-30,05:28:12.000,181,11069617,5605,0,1751261291,13161.598113919994,32741.857460910003,53308.67700240001 2025-06-30,05:28:13.000,181,11069619,5405,0,1751261292,13161.631795469999,34588.3982118,53308.73289936 2025-06-30,05:28:14.000,181,11069610,4925,0,1751261293,13161.64526808999,27664.53830103,53308.71892512001 2025-06-30,05:28:15.000,181,11069642,4925,0,1751261294,13161.69242226,32742.188770020002,53308.73988648 2025-06-30,05:28:16.000,181,11069615,5525,0,1751261295,13161.759785359995,26741.518169699993,53308.73988648 2025-06-30,05:28:17.000,181,11069657,5485,0,1751261296,13161.75304905,29972.698379099995,53308.69796376001 2025-06-30,05:28:19.000,181,11069619,5684,0,1751261298,13161.75304905,31819.1474913,53308.711938 2025-06-30,05:28:19.000,181,11069623,5485,0,1751261298,13161.779994289995,27664.813217100003,53308.704950880005 2025-06-30,05:28:20.000,181,11069628,4965,0,1751261299,13161.81367584,28588.08006798,53308.72591224001 2025-06-30,05:28:21.000,181,11069637,5485,0,1751261300,13161.82714845999,22125.818337000004,53308.69796376001 2025-06-30,05:28:22.000,181,11069650,5285,0,1751261301,13161.84735738999,29972.888705610007,53308.73289936 2025-06-30,05:28:23.000,181,11069668,5085,0,1751261302,13161.901247869995,31819.337817809996,53308.774822080006 2025-06-30,05:28:24.000,181,11069607,5525,0,1751261303,13161.91472049,31357.81012932,53308.64905392001 2025-06-30,05:28:25.000,181,11069601,5485,0,1751261304,13161.921456799995,30434.72655582,53308.67001528 2025-06-30,05:28:26.000,181,11069582,5125,0,1751261305,13161.95513835,25818.82229835,53308.64905392001 2025-06-30,05:28:27.000,181,11069613,5445,0,1751261306,13161.95513835,30434.719506690002,53308.69097664 2025-06-30,05:28:29.000,181,11069631,4525,0,1751261308,13161.94840203999,28588.369082310004,53308.64905392001 2025-06-30,05:28:29.000,181,11069676,5125,0,1751261308,13161.90798417999,35973.89766417,53308.67700240001 2025-06-30,05:28:30.000,181,11069677,5565,0,1751261309,13161.90798417999,26742.039805320004,53308.56520848 2025-06-30,05:28:31.000,181,11069607,5165,0,1751261310,13161.91472049,28126.855492079994,53308.66302816 2025-06-30,05:28:32.000,181,11069567,5325,0,1751261311,13161.90798417999,35050.77884502,53308.64905392001 2025-06-30,05:28:33.000,181,11069653,5285,0,1751261312,13161.921456799995,29050.009556880002,53308.66302816 2025-06-30,05:28:34.000,181,11069616,4965,0,1751261313,13161.88777524999,30896.395226909997,53308.53027288001 2025-06-30,05:28:35.000,181,11069590,4925,0,1751261314,13161.89451156,29050.016606010002,53308.50931152001 2025-06-30,05:28:36.000,181,11069605,5285,0,1751261315,13161.89451156,27203.70142728,53308.53027288001 2025-06-30,05:28:37.000,181,11069602,4965,0,1751261316,13161.93492942,30434.811145379994,53308.47437592 2025-06-30,05:28:39.000,181,11069657,5485,0,1751261318,13161.941665729995,32742.802044330005,53308.46040168001 2025-06-30,05:28:39.000,181,11069626,4965,0,1751261318,13161.96861096999,32742.830240850002,53308.49533728 2025-06-30,05:28:40.000,181,11069678,4925,0,1751261319,13161.93492942,30434.825243640007,53308.35559488 2025-06-30,05:28:41.000,181,11069637,5405,0,1751261320,13161.93492942,27203.637985110006,53308.418478960004 2025-06-30,05:28:42.000,181,11069647,5365,0,1751261321,13161.97534728,30434.818194509993,53308.34860776 2025-06-30,05:28:43.000,181,11069615,5605,0,1751261322,13161.98881989999,30896.345883,53308.271749440006 2025-06-30,05:28:44.000,181,11069666,4725,0,1751261323,13161.982083589995,27665.15862447,53308.24380096001 2025-06-30,05:28:45.000,181,11069707,5365,0,1751261324,13161.98881989999,27203.511100770003,53308.22982672 2025-06-30,05:28:46.000,181,11069685,5565,0,1751261325,13161.95513835,28588.23514884,53308.187904 2025-06-30,05:28:47.000,181,11069604,5085,0,1751261326,13161.98881989999,32742.52007913,53308.13899416 2025-06-30,05:28:49.000,181,11069673,4565,0,1751261328,13162.02923775999,28588.122362759997,53308.13200704 2025-06-30,05:28:49.000,181,11069681,5565,0,1751261328,13162.03597407,28588.058920590003,53308.06213584 2025-06-30,05:28:50.000,181,11069690,4965,0,1751261329,13162.03597407,29972.78296866,53308.1180328 2025-06-30,05:28:51.000,181,11069694,5085,0,1751261330,13162.056183,29972.719526490007,53308.04117448 2025-06-30,05:28:52.000,181,11069682,5044,0,1751261331,13162.02923775999,31819.077000000005,53307.96431616 2025-06-30,05:28:53.000,181,11069651,5405,0,1751261332,13162.022501449996,29972.606740410003,53307.97829040001 2025-06-30,05:28:54.000,181,11069623,5605,0,1751261333,13162.03597407,25818.19492578,53307.936367680006 2025-06-30,05:28:55.000,181,11069689,5325,0,1751261334,13162.07639193,31818.82323132,53307.95034192 2025-06-30,05:28:56.000,181,11069696,5044,0,1751261335,13162.042710379996,25356.455763389997,53307.8036124 2025-06-30,05:28:57.000,181,11069676,4885,0,1751261336,13162.07639193,27664.305679740006,53307.83156088 2025-06-30,05:28:59.000,181,11069706,4885,0,1751261338,13162.089864549991,30433.746726750003,53307.79662528 2025-06-30,05:28:59.000,181,11069706,5085,0,1751261338,13162.143755029996,27202.58766474,53307.81059952001 2025-06-30,05:29:00.000,181,11069664,4965,0,1751261339,13162.217854440001,32279.977315919998,53307.7337412 2025-06-30,05:29:01.000,181,11069650,5285,0,1751261340,13162.204381819996,28125.579599549994,53307.65688288 2025-06-30,05:29:02.000,181,11069692,5005,0,1751261341,13162.231327059992,32741.314677899994,53307.67784424 2025-06-30,05:29:03.000,181,11069672,5044,0,1751261342,13162.291953849992,29048.571534360002,53307.66387 2025-06-30,05:29:04.000,181,11069674,4965,0,1751261343,13162.305426469997,35049.16459425,53307.62194728001 2025-06-30,05:29:05.000,181,11069655,5165,0,1751261344,13162.366053259997,30433.225091130007,53307.580024560004 2025-06-30,05:29:06.000,181,11069690,4845,0,1751261345,13162.419943740002,28586.790077190002,53307.54508896001 2025-06-30,05:29:07.000,181,11069691,5245,0,1751261346,13162.473834219993,28586.64204546,53307.57303744001 2025-06-30,05:29:09.000,181,11069721,4805,0,1751261348,13162.541197320003,27201.826358699996,53307.5590632 2025-06-30,05:29:09.000,181,11069656,5005,0,1751261348,13162.588351489998,30894.44966703,53307.54508896001 2025-06-30,05:29:10.000,181,11069675,5245,0,1751261349,13162.622033039988,32279.15256771,53307.50316624001 2025-06-30,05:29:11.000,181,11069640,5165,0,1751261350,13162.642241969988,31355.885716830002,53307.45425640001 2025-06-30,05:29:12.000,181,11069661,5245,0,1751261351,13162.675923519993,29047.894817880006,53307.44726928 2025-06-30,05:29:13.000,181,11069660,5005,0,1751261352,13162.763495549989,30894.13950531,53307.46124352 2025-06-30,05:29:14.000,181,11069673,5445,0,1751261353,13162.82412233999,29970.87265443,53307.44726928 2025-06-30,05:29:15.000,181,11069672,4405,0,1751261354,13162.82412233999,29047.570557900006,53307.4193208 2025-06-30,05:29:16.000,181,11069658,5205,0,1751261355,13162.92516698999,27662.719625490005,53307.40534656001 2025-06-30,05:29:17.000,181,11069659,5925,0,1751261356,13162.999266399995,24893.165792400003,53307.37739808001 2025-06-30,05:29:19.000,181,11069680,5285,0,1751261358,13163.039684259995,30432.054935549997,53307.3494496 2025-06-30,05:29:19.000,181,11069670,5085,0,1751261358,13163.14746521999,26739.325890270004,53307.30752688001 2025-06-30,05:29:20.000,181,11069690,5325,0,1751261359,13163.20809200999,35509.338849780004,53307.314514000005 2025-06-30,05:29:21.000,181,11069630,4365,0,1751261360,13163.221564629996,30893.399346659993,53307.314514000005 2025-06-30,05:29:22.000,181,11069645,5725,0,1751261361,13163.288927729991,30431.765921219994,53307.34246248 2025-06-30,05:29:23.000,181,11069661,5485,0,1751261362,13163.342818209996,30893.209020149996,53307.33547536001 2025-06-30,05:29:24.000,181,11069637,4805,0,1751261363,13163.416917620001,25354.17184527,53307.265604160006 2025-06-30,05:29:25.000,181,11069653,4765,0,1751261364,13163.457335480001,28123.535351850005,53307.30752688001 2025-06-30,05:29:26.000,181,11069687,5525,0,1751261365,13163.565116439997,29508.174810359997,53307.314514000005 2025-06-30,05:29:27.000,181,11069680,4325,0,1751261366,13163.598797990002,31816.024726710006,53307.28656552001 2025-06-30,05:29:29.000,181,11069688,5085,0,1751261368,13163.720051570002,26276.980502699997,53307.244642800004 2025-06-30,05:29:29.000,181,11069663,5445,0,1751261368,13163.787414669998,30892.652138880003,53307.2795784 2025-06-30,05:29:30.000,181,11069689,4765,0,1751261369,13163.861514079988,34123.627923509994,53307.28656552001 2025-06-30,05:29:31.000,181,11069641,4605,0,1751261370,13163.935613489994,27199.88079882,53307.244642800004 2025-06-30,05:29:32.000,181,11069659,5725,0,1751261371,13164.016449209994,24430.362211379994,53307.27259128 2025-06-30,05:29:33.000,181,11069707,4525,0,1751261372,13164.11075755,29969.230207140004,53307.25162992 2025-06-30,05:29:34.000,181,11069660,5165,0,1751261373,13164.178120649995,31353.862616519997,53307.25861704001 2025-06-30,05:29:35.000,181,11069655,5365,0,1751261374,13164.27242899,30892.250338469996,53307.18175872 2025-06-30,05:29:36.000,181,11069629,5525,0,1751261375,13164.35326471,29507.434651710006,53307.23765568001 2025-06-30,05:29:37.000,181,11069670,5085,0,1751261376,13164.45430936,28122.61191582,53307.23066856 2025-06-30,05:29:39.000,181,11069675,5805,0,1751261378,13164.55535401,31815.094241550003,53307.25162992 2025-06-30,05:29:39.000,181,11069662,3804,0,1751261378,13164.622717109996,30891.926078489996,53307.28656552001 2025-06-30,05:29:40.000,181,11069699,4965,0,1751261379,13164.737234380002,29507.230226939995,53307.23765568001 2025-06-30,05:29:41.000,181,11069680,4325,0,1751261380,13164.791124859992,26276.219196660008,53307.18874584001 2025-06-30,05:29:42.000,181,11069658,5125,0,1751261381,13164.845015339997,29507.138588250004,53307.2795784 2025-06-30,05:29:43.000,181,11069705,4605,0,1751261382,13164.905642129997,29968.62398196,53307.25162992 2025-06-30,05:29:44.000,181,11069678,5285,0,1751261383,13165.020159399988,31814.82637461,53307.25861704001 2025-06-30,05:29:45.000,181,11069683,5725,0,1751261384,13165.094258809993,28583.794196939998,53307.23066856 2025-06-30,05:29:46.000,181,11069707,5684,0,1751261385,13165.168358219998,32276.26947354,53307.25162992 2025-06-30,05:29:47.000,181,11069676,5285,0,1751261386,13165.269402869999,30429.975442199997,53307.29355264 2025-06-30,05:29:49.000,181,11069653,5605,0,1751261388,13165.26266655999,29968.349065889997,53307.314514000005 2025-06-30,05:29:49.000,181,11069678,5245,0,1751261388,13165.35023859,30429.890852640005,53307.363423840005 2025-06-30,05:29:50.000,181,11069636,5085,0,1751261389,13165.44454692999,28122.00569064,53307.29355264 2025-06-30,05:29:51.000,181,11069654,4125,0,1751261390,13165.52538264999,24429.431726220006,53307.37041096 2025-06-30,05:29:52.000,181,11069665,5684,0,1751261391,13165.599482059995,27660.38636346,53307.35643672001 2025-06-30,05:29:53.000,181,11069657,5645,0,1751261392,13165.660108849996,32275.994557469996,53307.38438520001 2025-06-30,05:29:54.000,181,11069664,5125,0,1751261393,13165.707263019991,29968.179886769998,53307.38438520001 2025-06-30,05:29:55.000,181,11069654,4325,0,1751261394,13165.821780289996,30891.333951570006,53307.38438520001 2025-06-30,05:29:56.000,181,11069668,4405,0,1751261395,13165.909352319992,28583.46993696,53307.38438520001 2025-06-30,05:29:57.000,181,11069636,5285,0,1751261396,13165.936297560002,26275.612971480004,53307.412333680004 2025-06-30,05:29:59.000,181,11069628,5125,0,1751261398,13166.010396969992,30891.277558529997,53307.39835944 2025-06-30,05:29:59.000,181,11069699,5765,0,1751261398,13166.077760070002,31814.361132029997,53307.45425640001 2025-06-30,05:30:00.000,181,11069471,5645,0,1751261399,13166.118177930002,28121.84356065,53307.46124352 2025-06-30,05:30:01.000,181,11069679,5684,0,1751261400,13166.219222579988,28121.871757169996,53307.39835944 2025-06-30,05:30:02.000,181,11069649,5925,0,1751261401,13166.320267229989,25352.444808419998,53307.46124352 2025-06-30,05:30:03.000,181,11069673,5725,0,1751261402,13166.340476159989,26737.12656171,53307.489192 2025-06-30,05:30:04.000,181,11069700,4325,0,1751261403,13166.387630329999,32275.9311153,53307.489192 2025-06-30,05:30:05.000,181,11069699,5005,0,1751261404,13166.46172973999,25352.487103199994,53307.49617912 2025-06-30,05:30:06.000,181,11069616,5005,0,1751261405,13166.54930177,29044.997625450007,53307.50316624001 2025-06-30,05:30:07.000,181,11069681,5525,0,1751261406,13166.616664869995,30429.665280479996,53307.61496016 2025-06-30,05:30:09.000,181,11069651,5645,0,1751261408,13166.67055535,30891.25641114,53307.580024560004 2025-06-30,05:30:09.000,181,11069725,5565,0,1751261408,13166.758127379995,28583.420593050003,53307.580024560004 2025-06-30,05:30:10.000,181,11069715,5725,0,1751261409,13166.83222679,29506.595805239995,53307.6289344 2025-06-30,05:30:11.000,181,11069678,5285,0,1751261410,13166.88611726999,30891.298705919995,53307.61496016 2025-06-30,05:30:12.000,181,11069700,5125,0,1751261411,13166.919798819996,27660.35111781,53307.65688288 2025-06-30,05:30:13.000,181,11069679,5805,0,1751261412,13167.014107160001,33660.69040902,53307.65688288 2025-06-30,05:30:14.000,181,11069679,4605,0,1751261413,13167.047788709991,30891.284607659996,53307.61496016 2025-06-30,05:30:15.000,181,11069701,5725,0,1751261414,13167.067997639992,22583.01785967,53307.70579272 2025-06-30,05:30:16.000,181,11069688,4125,0,1751261415,13167.135360740001,30429.721673520005,53307.72675408 2025-06-30,05:30:17.000,181,11069664,5285,0,1751261416,13167.101679189997,28121.83651152,53307.74072832001 2025-06-30,05:30:19.000,181,11069648,4325,0,1751261418,13167.074733950001,30891.23526375,53307.76168968001 2025-06-30,05:30:19.000,181,11069688,5005,0,1751261418,13167.027579779991,28121.780118480005,53307.78963816001 2025-06-30,05:30:20.000,181,11069666,5005,0,1751261419,13167.047788709991,28583.27961045,53307.79662528 2025-06-30,05:30:21.000,181,11069688,5085,0,1751261420,13167.067997639992,29967.99660939,53307.78265104 2025-06-30,05:30:22.000,181,11069701,5205,0,1751261421,13167.047788709991,32737.303722929995,53307.78265104 2025-06-30,05:30:23.000,181,11069676,5044,0,1751261422,13167.067997639992,32737.24732989,53307.84553512 2025-06-30,05:30:24.000,181,11069705,5485,0,1751261423,13167.007370849991,32737.23323163,53307.79662528 2025-06-30,05:30:25.000,181,11069614,4965,0,1751261424,13167.000634539996,29044.673365470007,53307.78963816001 2025-06-30,05:30:26.000,181,11069737,4525,0,1751261425,13167.020843469996,27659.843580450004,53307.77566392 2025-06-30,05:30:27.000,181,11069608,5085,0,1751261426,13167.034316090001,29506.165808310005,53307.77566392 2025-06-30,05:30:29.000,181,11069614,4325,0,1751261428,13166.993898230001,29967.68644767,53307.768676800006 2025-06-30,05:30:29.000,181,11069614,5285,0,1751261428,13166.95348037,29506.081218749998,53307.72675408 2025-06-30,05:30:30.000,181,11069668,4885,0,1751261429,13166.93327144,27198.174909359994,53307.75470256 2025-06-30,05:30:31.000,181,11069647,5325,0,1751261430,13166.926535129991,30890.60789118,53307.75470256 2025-06-30,05:30:32.000,181,11069607,5325,0,1751261431,13166.89285358,25813.38036999,53307.71277984001 2025-06-30,05:30:33.000,181,11069642,4925,0,1751261432,13166.87264465,29505.862695720003,53307.67784424 2025-06-30,05:30:34.000,181,11069659,5445,0,1751261433,13166.87264465,29505.827450070006,53307.68483136 2025-06-30,05:30:35.000,181,11069705,5365,0,1751261434,13166.859172029996,33659.85861168,53307.70579272 2025-06-30,05:30:36.000,181,11069692,4965,0,1751261435,13166.82549047999,27659.455878299996,53307.70579272 2025-06-30,05:30:37.000,181,11069669,5485,0,1751261436,13166.84569940999,27659.441780039997,53307.698805600005 2025-06-30,05:30:39.000,181,11069679,5645,0,1751261438,13166.84569940999,34121.32990713,53307.69181848001 2025-06-30,05:30:39.000,181,11069614,5085,0,1751261438,13166.80528154999,32736.648153839997,53307.56605032 2025-06-30,05:30:40.000,181,11069687,5525,0,1751261439,13166.78507261999,30428.734795319993,53307.61496016 2025-06-30,05:30:41.000,181,11069680,4845,0,1751261440,13166.758127379995,28120.913075489996,53307.51714048 2025-06-30,05:30:42.000,181,11069641,5565,0,1751261441,13166.737918449995,33659.640088650005,53307.49617912 2025-06-30,05:30:43.000,181,11069639,5525,0,1751261442,13166.697500589995,36890.510136330005,53307.47521776001 2025-06-30,05:30:44.000,181,11069663,5405,0,1751261443,13166.657082729995,31351.72673013,53307.433295040006 2025-06-30,05:30:45.000,181,11069621,5445,0,1751261444,13166.60319224999,22581.974588430006,53307.44028216 2025-06-30,05:30:46.000,181,11069661,5565,0,1751261445,13166.58298331999,29966.903994239998,53307.4193208 2025-06-30,05:30:47.000,181,11069635,5445,0,1751261446,13166.5695107,30890.001665999996,53307.37739808001 2025-06-30,05:30:49.000,181,11069639,5605,0,1751261448,13166.529092839999,32736.232255170005,53307.37041096 2025-06-30,05:30:49.000,181,11069654,4845,0,1751261448,13166.475202359994,32274.634075380003,53307.33547536001 2025-06-30,05:30:50.000,181,11069639,5445,0,1751261449,13166.448257119999,33659.259435629996,53307.30053976 2025-06-30,05:30:51.000,181,11069619,5605,0,1751261450,13166.421311879989,27658.884898770004,53307.25162992 2025-06-30,05:30:52.000,181,11069615,5485,0,1751261451,13166.367421399998,32274.50719104,53307.244642800004 2025-06-30,05:30:53.000,181,11069625,5565,0,1751261452,13166.313530919993,30428.220208829996,53307.13284888 2025-06-30,05:30:54.000,181,11069626,4285,0,1751261453,13166.246167819998,29966.692520340002,53307.15381024 2025-06-30,05:30:55.000,181,11069640,5125,0,1751261454,13166.259640439988,25812.548572650005,53307.049003440006 2025-06-30,05:30:56.000,181,11069661,4605,0,1751261455,13166.266376749998,29966.579734259998,53307.1049004 2025-06-30,05:30:57.000,181,11069697,5525,0,1751261456,13166.259640439988,32274.415552349994,53306.99310648 2025-06-30,05:30:59.000,181,11069637,5765,0,1751261458,13166.199013650003,31351.190996250007,53306.97214512001 2025-06-30,05:30:59.000,181,11069680,5125,0,1751261458,13166.212486269993,30889.65625863,53306.909261040004 2025-06-30,05:31:00.000,181,11069630,4405,0,1751261459,13166.178804720003,28581.820440540003,53306.81842848 2025-06-30,05:31:01.000,181,11069626,5125,0,1751261460,13166.151859479993,29043.390423810008,53306.87432544001 2025-06-30,05:31:02.000,181,11069683,4605,0,1751261461,13166.165332099998,27197.103441600004,53306.8254156 2025-06-30,05:31:03.000,181,11069664,4845,0,1751261462,13166.138386860002,33197.41453629,53306.80445424001 2025-06-30,05:31:04.000,181,11069693,5365,0,1751261463,13166.091232689992,34582.10333871,53306.70663456001 2025-06-30,05:31:05.000,181,11069713,4405,0,1751261464,13166.091232689992,31812.768028649996,53306.62278912 2025-06-30,05:31:06.000,181,11069661,5285,0,1751261465,13166.050814829992,37813.00158291,53306.60182776 2025-06-30,05:31:07.000,181,11069635,5525,0,1751261466,13166.050814829992,32274.267520620007,53306.60182776 2025-06-30,05:31:09.000,181,11069690,4125,0,1751261468,13166.071023759992,30889.536423419995,53306.545930800006 2025-06-30,05:31:09.000,181,11069634,4845,0,1751261468,13166.037342210002,31812.648193440007,53306.55990504 2025-06-30,05:31:10.000,181,11069644,5005,0,1751261469,13166.057551140002,29504.861719260007,53306.5109952 2025-06-30,05:31:11.000,181,11069631,5565,0,1751261470,13166.077760070002,30889.592816460005,53306.441124 2025-06-30,05:31:12.000,181,11069670,4805,0,1751261471,13166.050814829992,26735.484114420004,53306.476059600005 2025-06-30,05:31:13.000,181,11069662,4845,0,1751261472,13166.037342210002,32274.253422359994,53306.427149760006 2025-06-30,05:31:14.000,181,11069696,4925,0,1751261473,13166.057551140002,32274.218176709997,53306.427149760006 2025-06-30,05:31:15.000,181,11069666,5205,0,1751261474,13166.104705309997,34120.476962400004,53306.37125280001 2025-06-30,05:31:16.000,181,11069636,5085,0,1751261475,13166.151859479993,25812.43578657,53306.36426568 2025-06-30,05:31:17.000,181,11069666,4845,0,1751261476,13166.131650549993,28120.194064230003,53306.30138160001 2025-06-30,05:31:19.000,181,11069638,5405,0,1751261478,13166.178804720003,27658.539491400006,53306.32933008001 2025-06-30,05:31:19.000,181,11069616,5125,0,1751261478,13166.239431509988,27197.039999429995,53306.3363172 2025-06-30,05:31:20.000,181,11069605,5684,0,1751261479,13166.327003539998,34120.448765880006,53306.35029144001 2025-06-30,05:31:21.000,181,11069654,5125,0,1751261480,13166.394366639994,23966.169951749995,53306.32234296 2025-06-30,05:31:22.000,181,11069641,5605,0,1751261481,13166.468466049999,24427.690591110004,53306.31535584 2025-06-30,05:31:23.000,181,11069698,5125,0,1751261482,13166.508883909999,28120.137671189994,53306.308368720005 2025-06-30,05:31:24.000,181,11069644,4845,0,1751261483,13166.576247009994,28581.728801849997,53306.32933008001 2025-06-30,05:31:25.000,181,11069674,4925,0,1751261484,13166.65034642,32735.781110850003,53306.34330432 2025-06-30,05:31:26.000,181,11069663,5485,0,1751261485,13166.76486368999,27658.631130089998,53306.35029144001 2025-06-30,05:31:27.000,181,11069650,5044,0,1751261486,13166.81201786,32274.225225839997,53306.28042024001 2025-06-30,05:31:29.000,181,11069638,5325,0,1751261488,13166.859172029996,29043.242392080007,53306.3363172 2025-06-30,05:31:29.000,181,11069689,5245,0,1751261488,13167.000634539996,29504.798277089998,53306.34330432 2025-06-30,05:31:30.000,181,11069651,5285,0,1751261489,13167.094942880001,28120.07422902,53306.30138160001 2025-06-30,05:31:31.000,181,11069667,5245,0,1751261490,13167.175778600002,24427.57780503,53306.357278560004 2025-06-30,05:31:32.000,181,11069670,5005,0,1751261491,13167.297032180002,31351.042964520006,53306.28740736 2025-06-30,05:31:33.000,181,11069673,5725,0,1751261492,13167.377867900002,23966.11355871,53306.31535584 2025-06-30,05:31:34.000,181,11069678,4925,0,1751261493,13167.485648859998,33658.91402826,53306.44811112001 2025-06-30,05:31:35.000,181,11069666,4965,0,1751261494,13167.559748269989,32274.218176709997,53306.39221416 2025-06-30,05:31:36.000,181,11069629,5285,0,1751261495,13167.72141970999,30889.543472549994,53306.46208536 2025-06-30,05:31:37.000,181,11069659,5445,0,1751261496,13167.78204649999,29966.445800789996,53306.573879280004 2025-06-30,05:31:39.000,181,11069601,4565,0,1751261498,13167.93024532,31351.134603209997,53306.5808664 2025-06-30,05:31:39.000,181,11069643,5445,0,1751261498,13168.017817349995,31812.760979519997,53306.55990504 2025-06-30,05:31:40.000,181,11069648,5125,0,1751261499,13168.118861999996,29043.390423810008,53306.594840640006 2025-06-30,05:31:41.000,181,11069634,5005,0,1751261500,13168.233379270001,33659.06205999,53306.63676336001 2025-06-30,05:31:42.000,181,11069675,5445,0,1751261501,13168.320951299997,30889.726749930007,53306.72759592 2025-06-30,05:31:43.000,181,11069662,4965,0,1751261502,13168.381578089997,33197.485027589995,53306.79048 2025-06-30,05:31:44.000,181,11069671,5405,0,1751261503,13168.415259640002,33659.04796173,53306.77650576 2025-06-30,05:31:45.000,181,11069620,4925,0,1751261504,13168.509567979992,29966.622029039994,53306.79746712 2025-06-30,05:31:46.000,181,11069687,5365,0,1751261505,13168.597140010002,26735.653293540003,53306.90227392001 2025-06-30,05:31:47.000,181,11069673,5365,0,1751261506,13168.698184659988,26274.097408529997,53306.92323528001 2025-06-30,05:31:49.000,181,11069631,4605,0,1751261508,13168.785756689998,32735.9573391,53306.8952868 2025-06-30,05:31:49.000,181,11069655,5645,0,1751261508,13168.839647169989,26735.69558832,53306.965158 2025-06-30,05:31:50.000,181,11069664,5165,0,1751261509,13168.954164439994,29043.496160759998,53307.00009360001 2025-06-30,05:31:51.000,181,11069618,4965,0,1751261510,13168.98110967999,27197.272620720003,53307.08393904 2025-06-30,05:31:52.000,181,11069722,5205,0,1751261511,13169.06194539999,29043.496160759998,53307.13983600001 2025-06-30,05:31:53.000,181,11069621,5605,0,1751261512,13169.14951743,33659.097305639996,53307.18175872 2025-06-30,05:31:54.000,181,11069640,5005,0,1751261513,13169.20340790999,28581.919128359994,53307.2795784 2025-06-30,05:31:55.000,181,11069657,4525,0,1751261514,13169.27077101,30428.17086492,53307.30053976 2025-06-30,05:31:56.000,181,11069672,4365,0,1751261515,13169.358343039996,32274.380306699997,53307.363423840005 2025-06-30,05:31:57.000,181,11069662,5245,0,1751261516,13169.41223352,32735.999633879997,53307.39137232 2025-06-30,05:31:59.000,181,11069686,4445,0,1751261518,13169.472860310001,28120.40553813,53307.45425640001 2025-06-30,05:31:59.000,181,11069629,4645,0,1751261518,13169.546959719992,29043.503209889997,53307.531114720005 2025-06-30,05:32:00.000,181,11069694,3965,0,1751261519,13169.614322820002,26274.104457659996,53307.6289344 2025-06-30,05:32:01.000,181,11069663,4725,0,1751261520,13169.648004369992,33197.42158542,53307.580024560004 2025-06-30,05:32:02.000,181,11069643,5684,0,1751261521,13169.681685919997,34120.5474537,53307.60797304 2025-06-30,05:32:03.000,181,11069649,4965,0,1751261522,13169.695158540002,29043.277637730003,53307.67085712001 2025-06-30,05:32:04.000,181,11069682,4605,0,1751261523,13169.769257949993,31351.064111910004,53307.7337412 2025-06-30,05:32:05.000,181,11069706,5285,0,1751261524,13169.829884739993,30889.416588210006,53307.71976696001 2025-06-30,05:32:06.000,181,11069642,4325,0,1751261525,13169.850093669993,28120.06717989,53307.79662528 2025-06-30,05:32:07.000,181,11069681,5125,0,1751261526,13169.877038909988,29043.185999039997,53307.81059952001 2025-06-30,05:32:09.000,181,11069682,5445,0,1751261528,13169.890511529993,28581.53847534,53307.85252224 2025-06-30,05:32:09.000,181,11069682,4325,0,1751261528,13169.944402009998,27658.384410540006,53307.866496480005 2025-06-30,05:32:10.000,181,11069665,4845,0,1751261529,13169.944402009998,33658.674357840006,53307.936367680006 2025-06-30,05:32:11.000,181,11069682,3924,0,1751261530,13169.964610939998,31350.824441489996,53307.99925176 2025-06-30,05:32:12.000,181,11069654,4365,0,1751261531,13169.991556179993,27196.765083360006,53307.97130328 2025-06-30,05:32:13.000,181,11069691,4685,0,1751261532,13170.038710349989,30427.621032780007,53308.06213584 2025-06-30,05:32:14.000,181,11069654,4445,0,1751261533,13170.106073449999,30427.628081910007,53308.02021312 2025-06-30,05:32:15.000,181,11069664,4965,0,1751261534,13170.15996392999,30427.592836259995,53308.02021312 2025-06-30,05:32:16.000,181,11069635,4565,0,1751261535,13170.22059071999,30427.508246700003,53308.034187360005 2025-06-30,05:32:17.000,181,11069673,5525,0,1751261536,13170.28121750999,27658.095396210003,53308.104058560006 2025-06-30,05:32:19.000,181,11069632,5365,0,1751261538,13170.34858061,31812.09131217,53308.16694264 2025-06-30,05:32:19.000,181,11069690,4845,0,1751261538,13170.44962526,30889.028886059998,53308.17392976001 2025-06-30,05:32:20.000,181,11069677,5485,0,1751261539,13170.48330680999,30888.979542150002,53308.14598128001 2025-06-30,05:32:21.000,181,11069638,3965,0,1751261540,13170.557406219996,32273.611951529994,53308.201878240005 2025-06-30,05:32:22.000,181,11069692,5125,0,1751261541,13170.618033009996,29504.220248430007,53308.22982672 2025-06-30,05:32:23.000,181,11069650,4245,0,1751261542,13170.705605039991,29965.76908431,53308.29271080001 2025-06-30,05:32:24.000,181,11069662,5285,0,1751261543,13170.725813969992,25811.723824440007,53308.27873656 2025-06-30,05:32:25.000,181,11069661,5645,0,1751261544,13170.799913379997,31350.352149779996,53308.35559488 2025-06-30,05:32:26.000,181,11069678,4365,0,1751261545,13170.874012790002,32273.442772409995,53308.35559488 2025-06-30,05:32:27.000,181,11069654,4125,0,1751261546,13170.894221720002,29042.551577339997,53308.439440320006 2025-06-30,05:32:29.000,181,11069606,4285,0,1751261548,13170.981793749997,31350.31690413,53308.418478960004 2025-06-30,05:32:29.000,181,11069651,5565,0,1751261548,13171.055893160003,34119.58877202,53308.47437592 2025-06-30,05:32:30.000,181,11069660,4925,0,1751261549,13171.170410429993,28119.334070369994,53308.5023244 2025-06-30,05:32:31.000,181,11069662,4965,0,1751261550,13171.210828289994,24426.908137680002,53308.55123424001 2025-06-30,05:32:32.000,181,11069650,4125,0,1751261551,13171.278191389989,39658.153655190006,53308.55822136001 2025-06-30,05:32:33.000,181,11069628,4405,0,1751261552,13171.33881817999,29503.881890189994,53308.607131200006 2025-06-30,05:32:34.000,181,11069598,5405,0,1751261553,13171.433126519994,31811.661315239995,53308.64905392001 2025-06-30,05:32:35.000,181,11069647,5445,0,1751261554,13171.50048961999,30427.035954990002,53308.73289936 2025-06-30,05:32:36.000,181,11069605,5725,0,1751261555,13171.58806165,31350.091331970005,53308.71892512001 2025-06-30,05:32:37.000,181,11069616,4285,0,1751261556,13171.716051539996,29042.36125083,53308.76783496001 2025-06-30,05:32:39.000,181,11069616,5485,0,1751261558,13171.76994202,28580.784218429995,53308.80975768 2025-06-30,05:32:39.000,181,11069645,5684,0,1751261558,13171.870986670001,24888.351236610004,53308.80975768 2025-06-30,05:32:40.000,181,11069638,4405,0,1751261559,13171.978767629997,31811.654266109996,53308.86565464001 2025-06-30,05:32:41.000,181,11069666,4245,0,1751261560,13172.079812279997,30427.021856730003,53308.92853872 2025-06-30,05:32:42.000,181,11069675,5365,0,1751261561,13172.167384309992,29503.910086710006,53308.97046144 2025-06-30,05:32:43.000,181,11069632,5245,0,1751261562,13172.281901579998,33657.92010093,53309.00539704 2025-06-30,05:32:44.000,181,11069625,4805,0,1751261563,13172.329055749993,22580.536565910006,53309.040332640005 2025-06-30,05:32:45.000,181,11069679,4525,0,1751261564,13172.416627779989,29503.888939319993,53309.040332640005 2025-06-30,05:32:46.000,181,11069647,5525,0,1751261565,13172.524408739999,30888.598889130008,53309.12417808 2025-06-30,05:32:47.000,181,11069649,4765,0,1751261566,13172.61871707999,26272.976596859997,53309.22199776001 2025-06-30,05:32:49.000,181,11069629,5565,0,1751261568,13172.67934386999,28580.812414950007,53309.159113680005 2025-06-30,05:32:49.000,181,11069614,5565,0,1751261568,13172.793861139995,23042.106549179996,53309.31283032 2025-06-30,05:32:50.000,181,11069613,5525,0,1751261569,13172.90164209999,27196.109514270007,53309.36872728001 2025-06-30,05:32:51.000,181,11069638,5125,0,1751261570,13173.02963199,27657.623104500002,53309.38270152 2025-06-30,05:32:52.000,181,11069609,4605,0,1751261571,13173.090258780001,29042.269612140008,53309.375714400005 2025-06-30,05:32:53.000,181,11069645,5325,0,1751261572,13173.164358189992,31350.070184580007,53309.4805212 2025-06-30,05:32:54.000,181,11069607,4885,0,1751261573,13173.251930220002,31811.59082394,53309.50846968 2025-06-30,05:32:55.000,181,11069628,5005,0,1751261574,13173.339502249997,33196.16684028,53309.60628936001 2025-06-30,05:32:56.000,181,11069617,5684,0,1751261575,13173.440546899998,29503.712711069995,53309.60628936001 2025-06-30,05:32:57.000,181,11069577,4685,0,1751261576,13173.534855239988,32734.70259396,53309.66917344 2025-06-30,05:32:59.000,181,11069591,5725,0,1751261578,13173.649372509994,32273.146708950007,53309.68314768001 2025-06-30,05:32:59.000,181,11069604,4965,0,1751261578,13173.716735609989,28119.11554734,53309.69712192 2025-06-30,05:33:00.000,181,11069572,5085,0,1751261579,13173.804307639999,33196.07520159001,53309.760006000004 2025-06-30,05:33:01.000,181,11069580,5205,0,1751261580,13173.8447255,30888.274629149993,53309.829877200005 2025-06-30,05:33:02.000,181,11069549,5485,0,1751261581,13173.96597908,30888.232334369997,53309.97660672 2025-06-30,05:33:03.000,181,11069587,4565,0,1751261582,13174.0468148,33657.44076009,53309.95564536 2025-06-30,05:33:04.000,181,11069591,5565,0,1751261583,13174.154595759996,33657.412563570004,53309.96263248 2025-06-30,05:33:05.000,181,11069590,4165,0,1751261584,13174.221958859991,24887.885994030003,53310.06743928001 2025-06-30,05:33:06.000,181,11069581,6005,0,1751261585,13174.296058269996,31349.611991130005,53310.10936200001 2025-06-30,05:33:07.000,181,11069592,4125,0,1751261586,13174.370157680001,32734.21620399,53310.08141352 2025-06-30,05:33:09.000,181,11069583,5925,0,1751261588,13174.457729709997,27657.02392845,53310.13032336 2025-06-30,05:33:09.000,181,11069562,5445,0,1751261588,13174.525092809992,31349.400517229995,53310.116349120006 2025-06-30,05:33:10.000,181,11069634,4485,0,1751261589,13174.605928529993,29041.57174827,53310.165258960005 2025-06-30,05:33:11.000,181,11069629,4485,0,1751261590,13174.632873770002,30426.168911999994,53310.2491044 2025-06-30,05:33:12.000,181,11069603,5325,0,1751261591,13174.713709489988,35503.17791016,53310.263078640004 2025-06-30,05:33:13.000,181,11069585,5325,0,1751261592,13174.740654729998,32272.25851857,53310.3189756 2025-06-30,05:33:14.000,181,11069584,5085,0,1751261593,13174.781072589998,31349.125601160005,53310.36089832 2025-06-30,05:33:15.000,181,11069594,5245,0,1751261594,13174.834963069989,29964.422700480005,53310.40282104001 2025-06-30,05:33:16.000,181,11069624,4365,0,1751261595,13174.882117239998,31348.991667690003,53310.42378240001 2025-06-30,05:33:17.000,181,11069605,4725,0,1751261596,13174.929271409994,29964.274668750004,53310.44474376001 2025-06-30,05:33:19.000,181,11069592,5205,0,1751261598,13174.962952959999,28579.59291546,53310.47269224001 2025-06-30,05:33:19.000,181,11069586,5125,0,1751261598,13174.983161889999,30887.266603559998,53310.5285892 2025-06-30,05:33:20.000,181,11069611,4725,0,1751261599,13174.99663450999,32733.454897949996,53310.44474376001 2025-06-30,05:33:21.000,181,11069639,5325,0,1751261600,13175.030316059994,30425.583834210003,53310.47269224001 2025-06-30,05:33:22.000,181,11069627,4845,0,1751261601,13175.003370819999,27656.22032763,53310.500640720005 2025-06-30,05:33:23.000,181,11069632,5044,0,1751261602,13175.030316059994,31810.01181882,53310.47967936 2025-06-30,05:33:24.000,181,11069585,5365,0,1751261603,13175.030316059994,31348.39249164,53310.47967936 2025-06-30,05:33:25.000,181,11069644,4965,0,1751261604,13175.01684343999,29040.521427900007,53310.50762784 2025-06-30,05:33:26.000,181,11069657,4765,0,1751261605,13175.01684343999,29502.05616552,53310.47967936 2025-06-30,05:33:27.000,181,11069674,5125,0,1751261606,13174.956216649989,31809.68050971,53310.563524799996 2025-06-30,05:33:29.000,181,11069653,4805,0,1751261608,13174.949480339994,29040.28880661,53310.50762784 2025-06-30,05:33:29.000,181,11069681,5485,0,1751261608,13174.902326169999,28578.591939000005,53310.51461496 2025-06-30,05:33:30.000,181,11069691,5445,0,1751261609,13174.861908309998,29040.070283580004,53310.500640720005 2025-06-30,05:33:31.000,181,11069665,4605,0,1751261610,13174.808017829993,31347.687578640005,53310.47269224001 2025-06-30,05:33:32.000,181,11069656,5085,0,1751261611,13174.794545209988,26270.608089179994,53310.458718 2025-06-30,05:33:33.000,181,11069670,5245,0,1751261612,13174.727182109993,28116.69064662,53310.46570512 2025-06-30,05:33:34.000,181,11069659,5365,0,1751261613,13174.673291630002,27655.021975530006,53310.43775664 2025-06-30,05:33:35.000,181,11069641,5405,0,1751261614,13174.626137459993,35039.556630060004,53310.43775664 2025-06-30,05:33:36.000,181,11069662,4245,0,1751261615,13174.552038050002,30885.6312054,53310.36788544 2025-06-30,05:33:37.000,181,11069641,5445,0,1751261616,13174.525092809992,28577.85882948,53310.36788544 2025-06-30,05:33:39.000,181,11069662,5125,0,1751261618,13174.457729709997,26731.444962930007,53310.332949840005 2025-06-30,05:33:40.000,181,11069631,5684,0,1751261619,13174.390366610001,29038.963570170003,53310.263078640004 2025-06-30,05:33:41.000,181,11069668,4925,0,1751261620,13174.370157680001,27654.253620360003,53310.25609152001 2025-06-30,05:33:42.000,181,11069704,4365,0,1751261621,13174.329739820001,30423.37745652,53310.2491044 2025-06-30,05:33:43.000,181,11069642,5044,0,1751261622,13174.296058269996,28115.56983495,53310.15827184001 2025-06-30,05:33:44.000,181,11069660,5245,0,1751261623,13174.221958859991,26269.332196649993,53310.13032336 2025-06-30,05:33:45.000,181,11069662,5085,0,1751261624,13174.16133206999,31346.200212209995,53310.0744264 2025-06-30,05:33:46.000,181,11069684,5085,0,1751261625,13174.114177899995,29499.856836959996,53310.0045552 2025-06-30,05:33:47.000,181,11069712,4245,0,1751261626,13174.02660587,28576.702772160002,53310.01852944001 2025-06-30,05:33:48.000,181,11069644,4925,0,1751261627,13173.95924276999,32268.89608356,53309.84385144 2025-06-30,05:33:50.000,181,11069643,5525,0,1751261629,13173.87840704999,27191.929380179994,53309.91372264 2025-06-30,05:33:50.000,181,11069686,4925,0,1751261629,13173.804307639999,29961.088461990003,53309.81590296 2025-06-30,05:33:51.000,181,11069625,5405,0,1751261630,13173.703262989999,31807.178068559995,53309.74603176 2025-06-30,05:33:52.000,181,11069674,4205,0,1751261631,13173.595482029988,30883.995807240004,53309.76699312 2025-06-30,05:33:53.000,181,11069649,5365,0,1751261632,13173.561800479998,30422.305988759996,53309.73205752001 2025-06-30,05:33:54.000,181,11069650,5125,0,1751261633,13173.494437380003,28114.526563709995,53309.66917344 2025-06-30,05:33:55.000,181,11069666,4965,0,1751261634,13173.393392730002,26268.345318449996,53309.57135376 2025-06-30,05:33:56.000,181,11069672,4925,0,1751261635,13173.393392730002,23499.172138380003,53309.494495440005 2025-06-30,05:33:57.000,181,11069699,5445,0,1751261636,13173.332765940002,31345.121695320006,53309.46654696001 2025-06-30,05:33:58.000,181,11069634,5044,0,1751261637,13173.231721290002,29037.370466790002,53309.375714400005 2025-06-30,05:34:00.000,181,11069643,5645,0,1751261639,13173.177830809997,28114.16000895,53309.36872728001 2025-06-30,05:34:00.000,181,11069641,4725,0,1751261639,13173.144149259992,29037.187189410004,53309.28488184 2025-06-30,05:34:01.000,181,11069641,5605,0,1751261640,13173.137412949996,29498.623239210006,53309.18706216 2025-06-30,05:34:02.000,181,11069716,5165,0,1751261641,13173.090258780001,23960.18524038,53309.18007504001 2025-06-30,05:34:03.000,181,11069691,5405,0,1751261642,13173.063313539991,26729.231536110005,53309.159113680005 2025-06-30,05:34:04.000,181,11069627,5445,0,1751261643,13173.00942306,28575.321142679997,53309.08225536001 2025-06-30,05:34:05.000,181,11069640,4805,0,1751261644,13172.975741509996,31805.972667330003,53308.942512960006 2025-06-30,05:34:06.000,181,11069699,4965,0,1751261645,13172.90837841,29498.249635319997,53308.90757736 2025-06-30,05:34:07.000,181,11069651,5245,0,1751261646,13172.92858734,30882.7410621,53308.86565464001 2025-06-30,05:34:08.000,181,11069684,4965,0,1751261647,13172.814070069995,26267.464177200003,53308.823731920005 2025-06-30,05:34:10.000,181,11069671,5405,0,1751261649,13172.76017958999,28575.018030089996,53308.656041040005 2025-06-30,05:34:10.000,181,11069628,5005,0,1751261649,13172.78712483,27190.350375060007,53308.6420668 2025-06-30,05:34:11.000,181,11069664,4965,0,1751261650,13172.733234349995,34113.15996546,53308.62110544 2025-06-30,05:34:12.000,181,11069704,5085,0,1751261651,13172.713025419995,28113.285916830006,53308.5023244 2025-06-30,05:34:13.000,181,11069656,5005,0,1751261652,13172.63892600999,26728.709900489994,53308.49533728 2025-06-30,05:34:14.000,181,11069645,5525,0,1751261653,13172.652398629994,29036.228507730004,53308.36258200001 2025-06-30,05:34:15.000,181,11069691,5525,0,1751261654,13172.652398629994,29036.193262080007,53308.39053048001 2025-06-30,05:34:16.000,181,11069659,5405,0,1751261655,13172.66587125,30882.26172126,53308.34162064001 2025-06-30,05:34:17.000,181,11069680,5044,0,1751261656,13172.66587125,27651.666589650005,53308.30668504 2025-06-30,05:34:18.000,181,11069649,5485,0,1751261657,13172.64566232,28574.65147533,53308.28572368 2025-06-30,05:34:20.000,181,11069698,4285,0,1751261659,13172.62545339,23959.416885209997,53308.23681384 2025-06-30,05:34:20.000,181,11069661,5205,0,1751261659,13172.64566232,33189.87901632,53308.14598128001 2025-06-30,05:34:21.000,181,11069690,5044,0,1751261660,13172.692816489995,30882.28991778,53308.07611008001 2025-06-30,05:34:22.000,181,11069652,5085,0,1751261661,13172.713025419995,28574.6444262,53308.1180328 2025-06-30,05:34:23.000,181,11069661,5485,0,1751261662,13172.67934386999,31805.387589539998,53308.07611008001 2025-06-30,05:34:24.000,181,11069673,5684,0,1751261663,13172.66587125,27651.617245739995,53308.04816160001 2025-06-30,05:34:25.000,181,11069700,4885,0,1751261664,13172.692816489995,31805.253656069995,53307.9433548 2025-06-30,05:34:26.000,181,11069686,5165,0,1751261665,13172.74670697,29497.643410139994,53307.95034192 2025-06-30,05:34:27.000,181,11069672,5125,0,1751261666,13172.814070069995,29036.143918169997,53307.90841920001 2025-06-30,05:34:28.000,181,11069686,4925,0,1751261667,13172.854487929995,27190.040213340006,53307.90841920001 2025-06-30,05:34:30.000,181,11069702,4445,0,1751261669,13172.82754269,30420.614197560004,53307.83156088 2025-06-30,05:34:30.000,181,11069639,5485,0,1751261669,13172.84101530999,33651.272771339995,53307.81059952001 2025-06-30,05:34:31.000,181,11069620,5325,0,1751261670,13172.90837841,29959.107656459993,53307.747715440004 2025-06-30,05:34:32.000,181,11069668,5044,0,1751261671,13172.92858734,32728.189197839994,53307.768676800006 2025-06-30,05:34:33.000,181,11069714,5085,0,1751261672,13172.94205995999,32266.583968920007,53307.78963816001 2025-06-30,05:34:34.000,181,11069616,5005,0,1751261673,13172.96226888999,25343.689788960008,53307.67784424 2025-06-30,05:34:35.000,181,11069666,5165,0,1751261674,13173.002686749991,30420.282888450005,53307.68483136 2025-06-30,05:34:36.000,181,11069671,5645,0,1751261675,13173.02963199,26727.934496190006,53307.67085712001 2025-06-30,05:34:37.000,181,11069686,5085,0,1751261676,13173.036368299996,33650.81457789001,53307.649895760005 2025-06-30,05:34:38.000,181,11069658,4965,0,1751261677,13173.096995089996,31804.71792219,53307.64290864001 2025-06-30,05:34:40.000,181,11069671,5525,0,1751261679,13173.164358189992,26727.864004889998,53307.61496016 2025-06-30,05:34:41.000,181,11069686,5125,0,1751261680,13173.150885570001,29035.361464739995,53307.49617912 2025-06-30,05:34:42.000,181,11069698,4765,0,1751261681,13173.090258780001,27189.222514260007,53307.45425640001 2025-06-30,05:34:43.000,181,11069660,4965,0,1751261682,13173.137412949996,29958.24061347,53307.44028216 2025-06-30,05:34:44.000,181,11069674,5044,0,1751261683,13173.177830809997,29496.727023240004,53307.47521776001 2025-06-30,05:34:45.000,181,11069672,5044,0,1751261684,13173.184567119992,28112.2214982,53307.433295040006 2025-06-30,05:34:46.000,181,11069635,5485,0,1751261685,13173.164358189992,28112.172154290005,53307.39835944 2025-06-30,05:34:47.000,181,11069628,5125,0,1751261686,13173.231721290002,29035.14294171,53307.33547536001 2025-06-30,05:34:48.000,181,11069731,5684,0,1751261687,13173.238457599997,29958.043237830003,53307.30053976 2025-06-30,05:34:49.000,181,11069719,5285,0,1751261688,13173.130676640001,27188.870057759996,53307.23066856 2025-06-30,05:34:51.000,181,11069643,5884,0,1751261690,13173.103731399991,29496.30407544,53307.18175872 2025-06-30,05:34:51.000,181,11069673,5325,0,1751261690,13173.110467710001,29957.845862190006,53307.16079736 2025-06-30,05:34:52.000,181,11069712,5165,0,1751261691,13173.130676640001,25342.66061598,53307.00708072 2025-06-30,05:34:53.000,181,11069688,4405,0,1751261692,13173.070049850001,24880.956699240007,53306.965158 2025-06-30,05:34:54.000,181,11069688,5125,0,1751261693,13173.043104609991,27649.678734989997,53306.965158 2025-06-30,05:34:55.000,181,11069675,5765,0,1751261694,13173.00942306,29956.992917459997,53306.881312560006 2025-06-30,05:34:56.000,181,11069692,4485,0,1751261695,13173.096995089996,34572.01603368,53306.86733832 2025-06-30,05:34:57.000,181,11069699,5245,0,1751261696,13173.157621879996,28572.25477113,53306.79746712 2025-06-30,05:34:58.000,181,11069650,4925,0,1751261697,13173.036368299996,29956.612264440002,53306.68567320001 2025-06-30,05:34:59.000,181,11069724,4885,0,1751261698,13172.86122423999,26725.883199360003,53306.61580200001 2025-06-30,05:35:01.000,181,11069705,5565,0,1751261700,13172.7669159,27187.086627869998,53306.51798232001 2025-06-30,05:35:01.000,181,11069726,4405,0,1751261700,13172.773652209995,24879.321301079995,53306.42016264001 2025-06-30,05:35:02.000,181,11069678,5005,0,1751261701,13172.82754269,29032.682795340006,53306.35029144001 2025-06-30,05:35:03.000,181,11069686,5005,0,1751261702,13172.82754269,30878.469289319997,53306.21753616 2025-06-30,05:35:04.000,181,11069664,4845,0,1751261703,13172.69955279999,29032.26689667,53306.08478088001 2025-06-30,05:35:05.000,181,11069665,5645,0,1751261704,13172.497463499989,34108.401802709996,53306.070806640004 2025-06-30,05:35:06.000,181,11069682,4885,0,1751261705,13172.221274789998,31800.70696722,53305.903115760004 2025-06-30,05:35:07.000,181,11069639,5525,0,1751261706,13172.059603349997,29493.012131730007,53305.81927032 2025-06-30,05:35:08.000,181,11069671,5325,0,1751261707,13171.951822390001,29031.385755420008,53305.70048928001 2025-06-30,05:35:09.000,181,11069637,5605,0,1751261708,13171.64195212999,23031.843015899998,53305.54677264 2025-06-30,05:35:11.000,181,11069643,4685,0,1751261710,13171.372499729994,25800.367676010006,53305.39305600001 2025-06-30,05:35:11.000,181,11069665,5405,0,1751261710,13171.231037219994,30415.024237470003,53305.27427496001 2025-06-30,05:35:12.000,181,11069634,5005,0,1751261711,13170.894221720002,31337.797649250002,53305.1485068 2025-06-30,05:35:13.000,181,11069639,5445,0,1751261712,13170.51025205,22569.455333549995,53304.9738288 2025-06-30,05:35:14.000,181,11069655,5165,0,1751261713,13170.26100857999,23953.707089910007,53304.80613792 2025-06-30,05:35:15.000,181,11069709,5365,0,1751261714,13170.031974039994,30414.065555790003,53304.61748568 2025-06-30,05:35:16.000,181,11069677,5405,0,1751261715,13169.641268059997,34105.48346289,53304.50569176001 2025-06-30,05:35:17.000,181,11069688,5165,0,1751261716,13169.385288279991,25798.577196989994,53304.26114256 2025-06-30,05:35:18.000,181,11069611,5405,0,1751261717,13169.21014422,29490.298216680007,53304.128387280005 2025-06-30,05:35:19.000,181,11069635,5405,0,1751261718,13168.98110967999,27182.666823360007,53303.85588960001 2025-06-30,05:35:21.000,181,11069628,5325,0,1751261720,13168.745338829998,30412.740319350007,53303.70217296 2025-06-30,05:35:21.000,181,11069654,4004,0,1751261720,13168.576931080002,27643.701072750002,53303.54845632001 2025-06-30,05:35:22.000,181,11069687,5365,0,1751261721,13168.475886430002,33181.43415858,53303.4366624 2025-06-30,05:35:23.000,181,11069662,4925,0,1751261722,13168.475886430002,30412.458354150003,53303.2270488 2025-06-30,05:35:24.000,181,11069608,5365,0,1751261723,13168.442204879997,30412.521796319998,53303.073332160006 2025-06-30,05:35:25.000,181,11069631,5765,0,1751261724,13168.361369159997,30874.232762190004,53302.91961552 2025-06-30,05:35:26.000,181,11069641,5445,0,1751261725,13168.307478679992,28105.595316000006,53302.737950400006 2025-06-30,05:35:27.000,181,11069673,4485,0,1751261726,13168.159279859996,26721.146183999997,53302.619169360005 2025-06-30,05:35:28.000,181,11069650,5165,0,1751261727,13168.06497151999,31797.111910919994,53302.50737544 2025-06-30,05:35:29.000,181,11069688,4765,0,1751261728,13167.93024532,28105.144171680004,53302.34667168001 2025-06-30,05:35:31.000,181,11069700,4285,0,1751261730,13167.856145909995,31797.03437049,53302.248852 2025-06-30,05:35:31.000,181,11069654,5125,0,1751261730,13167.90330007999,27182.053549050004,53302.12308384 2025-06-30,05:35:32.000,181,11069645,4645,0,1751261731,13168.04476258999,30873.598340490003,53302.0043028 2025-06-30,05:35:33.000,181,11069646,4365,0,1751261732,13167.99087211,29950.768535669995,53301.9344316 2025-06-30,05:35:34.000,181,11069670,4165,0,1751261733,13167.95045425,33642.85611012,53301.80866344 2025-06-30,05:35:35.000,181,11069708,5165,0,1751261734,13167.98413579999,26720.659794029998,53301.74577936 2025-06-30,05:35:36.000,181,11069687,5245,0,1751261735,13168.07170783,30873.95784612,53301.626998319996 2025-06-30,05:35:37.000,181,11069662,5085,0,1751261736,13168.058235209995,26259.089810760008,53301.564114240005 2025-06-30,05:35:38.000,181,11069657,4885,0,1751261737,13168.145807239991,26720.737334460006,53301.4802688 2025-06-30,05:35:39.000,181,11069703,5325,0,1751261738,13168.246851889991,26259.33653031,53301.38244912 2025-06-30,05:35:41.000,181,11069664,5285,0,1751261740,13168.300742369996,29028.1149591,53301.34052640001 2025-06-30,05:35:41.000,181,11069638,4285,0,1751261740,13168.341160229997,26720.62454838,53301.24969384001 2025-06-30,05:35:42.000,181,11069640,4965,0,1751261741,13168.442204879997,28566.354649319997,53301.22174536001 2025-06-30,05:35:43.000,181,11069681,5365,0,1751261742,13168.428732259992,28104.784666050007,53301.123925679996 2025-06-30,05:35:44.000,181,11069691,4885,0,1751261743,13168.381578089997,29950.747388279997,53301.026106 2025-06-30,05:35:45.000,181,11069620,5165,0,1751261744,13168.334423920001,29950.514766990003,53301.05405448001 2025-06-30,05:35:46.000,181,11069727,5684,0,1751261745,13168.226642959991,24412.429224659994,53300.92828632 2025-06-30,05:35:47.000,181,11069673,4645,0,1751261746,13168.15254355,29488.317411149997,53300.92828632 2025-06-30,05:35:48.000,181,11069660,4965,0,1751261747,13168.04476258999,26257.90555692,53300.83745376001 2025-06-30,05:35:49.000,181,11069713,5605,0,1751261748,13168.098653069996,27642.29124675,53300.74662120001 2025-06-30,05:35:51.000,181,11069698,5205,0,1751261750,13168.159279859996,29026.18349748,53300.66277576 2025-06-30,05:35:51.000,181,11069686,5125,0,1751261750,13168.260324509996,30410.301320369996,53300.655788640004 2025-06-30,05:35:52.000,181,11069693,5405,0,1751261751,13168.287269749992,30871.483601490007,53300.557968960005 2025-06-30,05:35:53.000,181,11069681,4805,0,1751261752,13168.368105469992,30871.476552360007,53300.509059120006 2025-06-30,05:35:54.000,181,11069685,4485,0,1751261753,13168.428732259992,29025.56317404,53300.35534248 2025-06-30,05:35:55.000,181,11069664,5044,0,1751261754,13168.395050710002,30871.293274979995,53300.26450992001 2025-06-30,05:35:56.000,181,11069674,4285,0,1751261755,13168.388314399992,33639.92367203999,53300.27848416 2025-06-30,05:35:57.000,181,11069654,4125,0,1751261756,13168.354632850002,29486.36480214,53300.12476752001 2025-06-30,05:35:58.000,181,11069655,5684,0,1751261757,13168.267060819991,30870.489674159995,53300.103806160005 2025-06-30,05:35:59.000,181,11069710,5044,0,1751261758,13168.199697719996,25794.171490740002,53300.005986480006 2025-06-30,05:36:01.000,181,11069693,4885,0,1751261760,13168.11212569,31793.065710299998,53299.89419256 2025-06-30,05:36:01.000,181,11069662,4725,0,1751261760,13168.12559830999,31793.04456291,53299.782398639996 2025-06-30,05:36:02.000,181,11069636,5005,0,1751261761,13168.226642959991,29485.533004800003,53299.67759184 2025-06-30,05:36:03.000,181,11069675,5365,0,1751261762,13168.381578089997,31331.051631840004,53299.64265624001 2025-06-30,05:36:04.000,181,11069648,4965,0,1751261763,13168.489359049992,29485.046614830004,53299.53784944 2025-06-30,05:36:05.000,181,11069703,5325,0,1751261764,13168.489359049992,31792.311453389993,53299.49592672001 2025-06-30,05:36:06.000,181,11069681,5605,0,1751261765,13168.448941189992,33176.76763452,53299.35618432001 2025-06-30,05:36:07.000,181,11069720,4325,0,1751261766,13168.381578089997,29023.589417640003,53299.29330024 2025-06-30,05:36:08.000,181,11069726,5445,0,1751261767,13168.381578089997,25793.163465150006,53299.2443904 2025-06-30,05:36:09.000,181,11069690,4085,0,1751261768,13168.388314399992,32714.746506929994,53299.18150632 2025-06-30,05:36:11.000,181,11069626,4325,0,1751261770,13168.327687609992,32253.05668845,53299.146570720004 2025-06-30,05:36:11.000,181,11069607,4805,0,1751261770,13168.213170340001,29484.27825966,53299.12560936 2025-06-30,05:36:12.000,181,11069653,4645,0,1751261771,13168.09191676,29484.193670099994,53299.01381544 2025-06-30,05:36:13.000,181,11069630,5085,0,1751261772,13168.06497151999,28099.72339071,53298.97189272001 2025-06-30,05:36:14.000,181,11069713,4885,0,1751261773,13168.06497151999,30406.90363971,53299.00682832 2025-06-30,05:36:15.000,181,11069674,4885,0,1751261774,13168.145807239991,27638.223898740005,53298.832150320006 2025-06-30,05:36:16.000,181,11069641,4325,0,1751261775,13168.206434029991,25792.536092580005,53298.762279120005 2025-06-30,05:36:17.000,181,11069685,5365,0,1751261776,13168.240115579996,29484.539077470006,53298.74830488 2025-06-30,05:36:18.000,181,11069699,5525,0,1751261777,13168.341160229997,22562.84324961,53298.73433064001 2025-06-30,05:36:19.000,181,11069682,5165,0,1751261778,13168.320951299997,29023.392042000007,53298.74830488 2025-06-30,05:36:21.000,181,11069717,5485,0,1751261780,13168.267060819991,30407.890517909997,53298.68542080001 2025-06-30,05:36:21.000,181,11069634,5044,0,1751261780,13168.287269749992,33176.831076689996,53298.61554960001 2025-06-30,05:36:22.000,181,11069697,5485,0,1751261781,13168.395050710002,29023.984168919997,53298.643498080004 2025-06-30,05:36:23.000,181,11069667,5405,0,1751261782,13168.462413809997,28101.281248440006,53298.60856248001 2025-06-30,05:36:24.000,181,11069659,5485,0,1751261783,13168.489359049992,31331.72834832,53298.62253672 2025-06-30,05:36:25.000,181,11069727,5285,0,1751261784,13168.469150119992,29485.955952599994,53298.61554960001 2025-06-30,05:36:26.000,181,11069663,5325,0,1751261785,13168.421995949997,28563.189589949994,53298.67843368 2025-06-30,05:36:27.000,181,11069640,4925,0,1751261786,13168.347896539992,26255.945898780003,53298.69939504 2025-06-30,05:36:28.000,181,11069653,5725,0,1751261787,13168.280533439996,31332.186541770003,53298.68542080001 2025-06-30,05:36:29.000,181,11069627,5525,0,1751261788,13168.166016169991,25794.784765050004,53298.69240792 2025-06-30,05:36:31.000,181,11069700,4205,0,1751261790,13168.017817349995,32255.30536092,53298.69240792 2025-06-30,05:36:31.000,181,11069644,4925,0,1751261790,13167.91003639,30870.820983269994,53298.73433064001 2025-06-30,05:36:32.000,181,11069670,4965,0,1751261791,13167.687738159999,29024.935801469997,53298.70638216001 2025-06-30,05:36:33.000,181,11069676,4885,0,1751261792,13167.512594099993,31793.545051139998,53298.70638216001 2025-06-30,05:36:34.000,181,11069637,5365,0,1751261793,13167.303768489997,26717.212769460006,53298.664459440006 2025-06-30,05:36:35.000,181,11069646,5044,0,1751261794,13167.061261329996,23948.060736779997,53298.65747232001 2025-06-30,05:36:36.000,181,11069664,4405,0,1751261795,13166.778336309995,30869.64377856,53298.643498080004 2025-06-30,05:36:37.000,181,11069665,5605,0,1751261796,13166.52235652999,31792.212765570002,53298.55266552 2025-06-30,05:36:38.000,181,11069697,5605,0,1751261797,13166.199013650003,32714.704212149998,53298.405936 2025-06-30,05:36:39.000,181,11069671,5525,0,1751261798,13165.969979109992,27176.858340239996,53298.35702616 2025-06-30,05:36:41.000,181,11069670,4405,0,1751261800,13165.639899919996,27176.456539830004,53298.259206480005 2025-06-30,05:36:41.000,181,11069680,5605,0,1751261800,13165.39065645,28098.983232059996,53298.1264512 2025-06-30,05:36:42.000,181,11069684,4125,0,1751261801,13165.134676669993,29944.424318670004,53298.00767016 2025-06-30,05:36:43.000,181,11069724,5005,0,1751261802,13164.952796299993,31328.351815050002,53297.826005040006 2025-06-30,05:36:44.000,181,11069673,5325,0,1751261803,13164.737234380002,27636.447517980007,53297.69324976 2025-06-30,05:36:45.000,181,11069692,5005,0,1751261804,13164.487990909991,27636.158503650004,53297.51857176 2025-06-30,05:36:46.000,181,11069643,5365,0,1751261805,13164.299374229995,29020.205835240005,53297.33690664 2025-06-30,05:36:47.000,181,11069667,5445,0,1751261806,13164.16464802999,25789.927914479995,53297.22511272001 2025-06-30,05:36:48.000,181,11069678,3965,0,1751261807,13163.969295039999,33172.74963042,53297.00851200001 2025-06-30,05:36:49.000,181,11069689,5605,0,1751261808,13163.861514079988,27173.890656510004,53296.868769600005 2025-06-30,05:36:51.000,181,11069642,4285,0,1751261810,13163.645952159997,26712.221985419994,53296.5892848 2025-06-30,05:36:51.000,181,11069679,4965,0,1751261810,13163.403444999996,28557.85339854,53296.50543936001 2025-06-30,05:36:52.000,181,11069604,5245,0,1751261811,13163.25524618,30864.949057980004,53296.23992880001 2025-06-30,05:36:53.000,181,11069663,5485,0,1751261812,13163.14746521999,28096.248169619997,53296.12114776001 2025-06-30,05:36:54.000,181,11069641,5485,0,1751261813,13162.91169437,34556.21188422,53295.981405360006 2025-06-30,05:36:55.000,181,11069699,5405,0,1751261814,13162.696132449993,27634.59359679,53295.7508304 2025-06-30,05:36:56.000,181,11069650,4925,0,1751261815,13162.494043149993,33171.558327449995,53295.597113760006 2025-06-30,05:36:57.000,181,11069687,5405,0,1751261816,13162.285217539997,28095.59260053,53295.39448728 2025-06-30,05:36:58.000,181,11069671,5684,0,1751261817,13162.110073479991,29018.225029709996,53295.26871912 2025-06-30,05:36:59.000,181,11069670,5005,0,1751261818,13161.96861096999,29940.95614671,53295.094041120006 2025-06-30,05:37:01.000,181,11069690,4165,0,1751261820,13161.78673059999,35016.498925830005,53294.86346616 2025-06-30,05:37:01.000,181,11069716,4925,0,1751261820,13161.678949639994,25326.433518720005,53294.688788160005 2025-06-30,05:37:02.000,181,11069710,5165,0,1751261821,13161.550959749999,29940.497953259997,53294.54904576 2025-06-30,05:37:03.000,181,11069703,5645,0,1751261822,13161.470124029998,35016.026634120004,53294.388342 2025-06-30,05:37:04.000,181,11069638,4605,0,1751261823,13161.294979969993,28094.492936249997,53294.17872840001 2025-06-30,05:37:05.000,181,11069678,5085,0,1751261824,13161.153517459992,26710.149541200008,53293.96212768001 2025-06-30,05:37:06.000,181,11069651,5325,0,1751261825,13161.045736499997,29940.039759809995,53293.850333760005 2025-06-30,05:37:07.000,181,11069664,4765,0,1751261826,13160.924482919996,28094.189823659995,53293.69661712 2025-06-30,05:37:08.000,181,11069704,4845,0,1751261827,13160.870592439991,29478.265351769995,53293.584823200006 2025-06-30,05:37:09.000,181,11069712,5125,0,1751261828,13160.783020409996,30862.44661683,53293.3752096 2025-06-30,05:37:11.000,181,11069713,5565,0,1751261830,13160.65503052,26709.620856449998,53293.15860888 2025-06-30,05:37:11.000,181,11069695,5325,0,1751261830,13160.540513249995,22556.780997809998,53293.01886648 2025-06-30,05:37:12.000,181,11069656,5125,0,1751261831,13160.385578119989,29016.667171980007,53292.93502104001 2025-06-30,05:37:13.000,181,11069657,5405,0,1751261832,13160.284533469989,31323.74168403,53292.76034304 2025-06-30,05:37:14.000,181,11069709,5405,0,1751261833,13160.223906679988,29939.33484681,53292.65553624 2025-06-30,05:37:15.000,181,11069647,5245,0,1751261834,13160.143070959988,32246.381162339996,53292.43194840001 2025-06-30,05:37:16.000,181,11069637,5684,0,1751261835,13160.122862030003,28554.928009590003,53292.3271416 2025-06-30,05:37:17.000,181,11069630,4885,0,1751261836,13160.143070959988,30400.566471840008,53292.28521888001 2025-06-30,05:37:18.000,181,11069686,4885,0,1751261837,13160.136334649993,26709.141515609997,53292.06163104 2025-06-30,05:37:19.000,181,11069661,5325,0,1751261838,13160.129598339998,28554.751781340005,53291.907914400006 2025-06-30,05:37:21.000,181,11069693,5525,0,1751261840,13160.082444170002,31323.156606239994,53291.81708184 2025-06-30,05:37:21.000,181,11069638,5044,0,1751261840,13160.048762619997,32707.30262565,53291.71227504001 2025-06-30,05:37:22.000,181,11069680,5005,0,1751261841,13160.075707859993,29938.70042511,53291.600481120004 2025-06-30,05:37:23.000,181,11069690,4925,0,1751261842,13160.102653100002,32707.098200880006,53291.42580312001 2025-06-30,05:37:24.000,181,11069676,5085,0,1751261843,13160.129598339998,32245.598708909994,53291.41182888 2025-06-30,05:37:25.000,181,11069705,5445,0,1751261844,13160.163279889988,26708.577585210005,53291.25811224001 2025-06-30,05:37:26.000,181,11069686,4885,0,1751261845,13160.149807269998,35936.88268254,53291.216189520004 2025-06-30,05:37:27.000,181,11069637,4565,0,1751261846,13160.230642989998,33629.76587571,53291.1742668 2025-06-30,05:37:28.000,181,11069662,5005,0,1751261847,13160.277797159993,24862.847484269994,53291.08343424 2025-06-30,05:37:29.000,181,11069637,5245,0,1751261848,13160.244115609989,31784.028725640004,53290.950678960005 2025-06-30,05:37:31.000,181,11069616,5365,0,1751261850,13160.345160259989,30399.84041145,53290.89478200001 2025-06-30,05:37:31.000,181,11069670,4925,0,1751261850,13160.385578119989,27170.006585879994,53290.88779488 2025-06-30,05:37:32.000,181,11069691,5525,0,1751261851,13160.42599597999,31784.24019954,53290.7899752 2025-06-30,05:37:33.000,181,11069689,5205,0,1751261852,13160.419259669994,30861.47383689,53290.76901384 2025-06-30,05:37:34.000,181,11069643,5605,0,1751261853,13160.459677529994,33168.64703676,53290.67119416 2025-06-30,05:37:35.000,181,11069679,5405,0,1751261854,13160.54724955999,30861.586622970004,53290.59433584 2025-06-30,05:37:36.000,181,11069744,4685,0,1751261855,13160.56745848999,29477.426505299998,53290.5803616 2025-06-30,05:37:37.000,181,11069682,5044,0,1751261856,13160.560722179995,32246.071000619995,53290.510490399996 2025-06-30,05:37:38.000,181,11069667,5285,0,1751261857,13160.601140039995,33169.10523021,53290.545426000004 2025-06-30,05:37:39.000,181,11069625,5405,0,1751261858,13160.62808527999,32707.845408659996,53290.46158056 2025-06-30,05:37:41.000,181,11069651,5565,0,1751261860,13160.66850313999,30862.242192060003,53290.447606320005 2025-06-30,05:37:41.000,181,11069725,5365,0,1751261860,13160.64829420999,28555.30161348,53290.398696480006 2025-06-30,05:37:42.000,181,11069668,5044,0,1751261861,13160.68871206999,27171.155594070005,53290.39170936001 2025-06-30,05:37:43.000,181,11069638,5085,0,1751261862,13160.75607517,24864.257310269997,53290.3358124 2025-06-30,05:37:44.000,181,11069678,4765,0,1751261863,13160.81670196,25325.784998760006,53290.36376088 2025-06-30,05:37:45.000,181,11069677,5565,0,1751261864,13160.823438269996,32708.75474643,53290.37074800001 2025-06-30,05:37:46.000,181,11069698,5165,0,1751261865,13160.80996564999,23480.49194388,53290.377735120004 2025-06-30,05:37:47.000,181,11069673,5405,0,1751261866,13160.89753768,30863.503986330004,53290.377735120004 2025-06-30,05:37:48.000,181,11069650,4885,0,1751261867,13160.937955540001,29940.843360629995,53290.39170936001 2025-06-30,05:37:49.000,181,11069732,5125,0,1751261868,13160.964900779996,29018.133391020005,53290.342799519996 2025-06-30,05:37:51.000,181,11069673,5605,0,1751261870,13161.039000190001,28556.86652034,53290.41267072 2025-06-30,05:37:51.000,181,11069644,4765,0,1751261870,13161.092890669992,35017.03465971,53290.43363208 2025-06-30,05:37:52.000,181,11069659,5445,0,1751261871,13161.180462700002,29018.584535340007,53290.42664496 2025-06-30,05:37:53.000,181,11069696,5005,0,1751261872,13161.227616869997,23481.542264250005,53290.48952904001 2025-06-30,05:37:54.000,181,11069703,5285,0,1751261873,13161.328661519998,32248.862456100003,53290.53145176 2025-06-30,05:37:55.000,181,11069688,5085,0,1751261874,13161.402760929988,26711.777890230005,53290.57337448 2025-06-30,05:37:56.000,181,11069714,4925,0,1751261875,13161.524014509989,26711.84838153,53290.65721992001 2025-06-30,05:37:57.000,181,11069688,5044,0,1751261876,13161.591377609999,27634.896709380002,53290.7899752 2025-06-30,05:37:58.000,181,11069697,5485,0,1751261877,13161.69242226,29480.732547270003,53290.86683352 2025-06-30,05:37:59.000,181,11069637,5525,0,1751261878,13161.719367499994,33633.819125459995,53290.8598464 2025-06-30,05:38:01.000,181,11069644,4965,0,1751261880,13161.78673059999,30865.29446535,53290.97862744 2025-06-30,05:38:01.000,181,11069691,5445,0,1751261880,13161.82714845999,29942.56334835,53290.95766608 2025-06-30,05:38:02.000,181,11069636,5005,0,1751261881,13161.921456799995,32249.828186910003,53291.07644712 2025-06-30,05:38:03.000,181,11069673,5405,0,1751261882,13162.002292519996,27635.54522934,53291.15330544 2025-06-30,05:38:04.000,181,11069708,5005,0,1751261883,13162.089864549991,27174.236063880002,53291.18125392 2025-06-30,05:38:05.000,181,11069649,5525,0,1751261884,13162.157227650001,31788.681151440003,53291.34195768 2025-06-30,05:38:06.000,181,11069596,4885,0,1751261885,13162.157227650001,27174.362948220005,53291.37689328001 2025-06-30,05:38:07.000,181,11069588,5325,0,1751261886,13162.231327059992,28558.7838837,53291.47471296001 2025-06-30,05:38:08.000,181,11069636,5005,0,1751261887,13162.271744919992,28558.868473259994,53291.551571280004 2025-06-30,05:38:09.000,181,11069670,4925,0,1751261888,13162.332371709992,29943.289408740005,53291.5585584 2025-06-30,05:38:11.000,181,11069562,4965,0,1751261890,13162.386262189997,32712.025542749994,53291.63541672 2025-06-30,05:38:11.000,181,11069661,5365,0,1751261890,13162.419943740002,31789.18163967,53291.74721064 2025-06-30,05:38:12.000,181,11069611,5205,0,1751261891,13162.514252079993,30404.922834180004,53291.79612048 2025-06-30,05:38:13.000,181,11069665,5605,0,1751261892,13162.561406250003,30866.401178760003,53291.87996592001 2025-06-30,05:38:14.000,181,11069661,5405,0,1751261893,13162.622033039988,29020.671077820007,53291.98477272 2025-06-30,05:38:15.000,181,11069591,5245,0,1751261894,13162.696132449993,30405.14135721,53292.03368256 2025-06-30,05:38:16.000,181,11069643,5605,0,1751261895,13162.743286619989,29943.698258279997,53292.11054088 2025-06-30,05:38:17.000,181,11069630,5044,0,1751261896,13162.797177099994,29943.747602190007,53292.11752800001 2025-06-30,05:38:18.000,181,11069620,5005,0,1751261897,13162.92516698999,32250.97014597,53292.29919312 2025-06-30,05:38:19.000,181,11069619,5245,0,1751261898,13163.00600270999,29020.868453460003,53292.25028328 2025-06-30,05:38:21.000,181,11069612,5005,0,1751261900,13163.14746521999,27636.588500579994,53292.36207720001 2025-06-30,05:38:21.000,181,11069609,5405,0,1751261900,13163.241773559996,30866.788880909997,53292.47387112 2025-06-30,05:38:22.000,181,11069597,5285,0,1751261901,13163.29566404,32712.554227500004,53292.47387112 2025-06-30,05:38:23.000,181,11069596,4765,0,1751261902,13163.416917620001,29021.05173084,53292.55072944001 2025-06-30,05:38:24.000,181,11069669,5605,0,1751261903,13163.531434889992,27636.750630569994,53292.606626400004 2025-06-30,05:38:25.000,181,11069599,5525,0,1751261904,13163.592061679992,28098.221926020007,53292.65553624 2025-06-30,05:38:26.000,181,11069653,5445,0,1751261905,13163.672897399993,31789.759668330007,53292.76733016001 2025-06-30,05:38:27.000,181,11069691,5245,0,1751261906,13163.760469430003,28098.30651558,53292.844188480005 2025-06-30,05:38:28.000,181,11069663,5605,0,1751261907,13163.834568839993,28559.735516250003,53292.83720136001 2025-06-30,05:38:29.000,181,11069610,4965,0,1751261908,13163.955822419994,29482.628763240005,53292.87213696 2025-06-30,05:38:31.000,181,11069616,5325,0,1751261910,13164.056867069994,33174.25109511,53292.95598240001 2025-06-30,05:38:31.000,181,11069616,5205,0,1751261910,13164.157911719994,29944.1494026,53293.060789200004 2025-06-30,05:38:32.000,181,11069617,5245,0,1751261911,13164.23201113,34558.62268668,53293.06777632 2025-06-30,05:38:33.000,181,11069641,5485,0,1751261912,13164.26569267999,27175.575398579997,53293.109699040004 2025-06-30,05:38:34.000,181,11069640,4125,0,1751261913,13164.39368257,27175.589496839995,53293.17258312001 2025-06-30,05:38:35.000,181,11069673,4445,0,1751261914,13164.46778197999,30405.705287610006,53293.25642856 2025-06-30,05:38:36.000,181,11069621,5485,0,1751261915,13164.575562940001,25791.31659309,53293.298351280006 2025-06-30,05:38:37.000,181,11069628,4045,0,1751261916,13164.690080209992,28098.553235130006,53293.3053384 2025-06-30,05:38:38.000,181,11069619,5125,0,1751261917,13164.750706999992,31790.14032135,53293.38219672 2025-06-30,05:38:39.000,181,11069637,5605,0,1751261918,13164.818070100002,33174.54715857,53293.43809368001 2025-06-30,05:38:41.000,181,11069626,4245,0,1751261920,13164.885433199997,30405.888564990004,53293.48700352001 2025-06-30,05:38:41.000,181,11069628,4685,0,1751261920,13164.932587369993,26252.92887114,53293.54290048 2025-06-30,05:38:42.000,181,11069640,5285,0,1751261921,13164.979741540003,29483.00236713,53293.55687472001 2025-06-30,05:38:43.000,181,11069648,5325,0,1751261922,13165.047104639998,28098.736512510004,53293.633733040006 2025-06-30,05:38:44.000,181,11069598,3965,0,1751261923,13165.087522499998,29483.108104080005,53293.69661712 2025-06-30,05:38:45.000,181,11069682,5044,0,1751261924,13165.134676669993,35481.896586689996,53293.7595012 2025-06-30,05:38:46.000,181,11069711,5365,0,1751261925,13165.127940359998,27637.30046271,53293.79443680001 2025-06-30,05:38:47.000,181,11069637,5565,0,1751261926,13165.141412979989,28098.701266860007,53293.84334664001 2025-06-30,05:38:48.000,181,11069721,5565,0,1751261927,13165.161621909989,32713.22389485,53293.899243600004 2025-06-30,05:38:49.000,181,11069684,5125,0,1751261928,13165.134676669993,28560.130267529996,53293.920204960006 2025-06-30,05:38:51.000,181,11069689,5645,0,1751261930,13165.114467739993,30405.92381064,53293.88526936 2025-06-30,05:38:51.000,181,11069668,4925,0,1751261930,13165.114467739993,30405.9379089,53293.920204960006 2025-06-30,05:38:52.000,181,11069621,5605,0,1751261931,13165.114467739993,28098.694217729993,53294.01103752001 2025-06-30,05:38:53.000,181,11069631,5605,0,1751261932,13165.100995119989,27175.808019870005,53294.04597312 2025-06-30,05:38:54.000,181,11069671,5525,0,1751261933,13165.087522499998,28098.666021209996,53294.05296024 2025-06-30,05:38:55.000,181,11069676,4925,0,1751261934,13165.134676669993,25791.443477430003,53294.05296024 2025-06-30,05:38:56.000,181,11069685,5285,0,1751261935,13165.087522499998,30867.38100783,53294.08090872001 2025-06-30,05:38:57.000,181,11069652,5085,0,1751261936,13165.060577259988,21638.399194020007,53294.05296024 2025-06-30,05:38:58.000,181,11069637,5325,0,1751261937,13165.047104639998,29483.051711039996,53294.10885720001 2025-06-30,05:38:59.000,181,11069637,5485,0,1751261938,13165.060577259988,30867.39510609,53294.08090872001 2025-06-30,05:39:01.000,181,11069641,5525,0,1751261940,13164.993214159993,24407.163524550007,53294.12981856001 2025-06-30,05:39:01.000,181,11069650,5365,0,1751261940,13164.999950469988,25330.092017190007,53294.15776704001 2025-06-30,05:39:02.000,181,11069654,4845,0,1751261941,13165.020159399988,36404.85327584999,53294.136805680006 2025-06-30,05:39:03.000,181,11069688,5205,0,1751261942,13165.013423089993,29483.192693639998,53294.19270264 2025-06-30,05:39:04.000,181,11069681,5605,0,1751261943,13164.979741540003,28560.299446649995,53294.16475416 2025-06-30,05:39:05.000,181,11069655,5525,0,1751261944,13164.973005229993,29944.62169431,53294.1437928 2025-06-30,05:39:06.000,181,11069613,5365,0,1751261945,13164.952796299993,27637.385052269994,53294.15077992 2025-06-30,05:39:07.000,181,11069683,5485,0,1751261946,13164.939323680002,29021.791889490007,53294.12283144 2025-06-30,05:39:08.000,181,11069638,5085,0,1751261947,13164.905642129997,28098.94093728,53294.16475416 2025-06-30,05:39:09.000,181,11069656,5005,0,1751261948,13164.858487960002,27637.554231390008,53294.185715520005 2025-06-30,05:39:11.000,181,11069645,5485,0,1751261950,13164.858487960002,28099.018477710008,53294.24161248 2025-06-30,05:39:11.000,181,11069711,5445,0,1751261950,13164.838279030002,27176.111132460006,53294.22065112 2025-06-30,05:39:12.000,181,11069697,5445,0,1751261951,13164.858487960002,26714.682131790003,53294.234625360004 2025-06-30,05:39:13.000,181,11069656,4765,0,1751261952,13164.845015339997,28099.018477710008,53294.255586720006 2025-06-30,05:39:14.000,181,11069676,5165,0,1751261953,13164.845015339997,26714.780819609994,53294.255586720006 2025-06-30,05:39:15.000,181,11069660,5085,0,1751261954,13164.858487960002,27176.230967669995,53294.283535200004 2025-06-30,05:39:16.000,181,11069528,4845,0,1751261955,13164.804597479997,35020.87643556,53294.27654808001 2025-06-30,05:39:17.000,181,11069645,5405,0,1751261956,13164.804597479997,30867.832152150004,53294.19270264 2025-06-30,05:39:18.000,181,11069598,4925,0,1751261957,13164.804597479997,26714.759672219996,53294.22763824001 2025-06-30,05:39:19.000,181,11069653,5684,0,1751261958,13164.770915929992,34559.461533149995,53294.20667688001 2025-06-30,05:39:21.000,181,11069696,5044,0,1751261960,13164.743970689997,30406.382004090003,53294.17872840001 2025-06-30,05:39:21.000,181,11069701,5565,0,1751261960,13164.791124859992,30406.389053220002,53294.22763824001 2025-06-30,05:39:22.000,181,11069698,4965,0,1751261961,13164.770915929992,31329.261152820007,53294.234625360004 2025-06-30,05:39:23.000,181,11069611,5445,0,1751261962,13164.737234380002,28099.131263789997,53294.255586720006 2025-06-30,05:39:24.000,181,11069616,4925,0,1751261963,13164.743970689997,30867.775759109994,53294.27654808001 2025-06-30,05:39:25.000,181,11069607,5245,0,1751261964,13164.757443310002,27176.139328980003,53294.26257384 2025-06-30,05:39:26.000,181,11069638,4925,0,1751261965,13164.764179619997,28099.032575970006,53294.27654808001 2025-06-30,05:39:27.000,181,11069676,5085,0,1751261966,13164.777652240002,34097.87745162001,53294.29052232 2025-06-30,05:39:28.000,181,11069653,5445,0,1751261967,13164.737234380002,33636.40615617001,53294.234625360004 2025-06-30,05:39:29.000,181,11069654,5005,0,1751261968,13164.764179619997,25330.33873674,53294.26257384 2025-06-30,05:39:31.000,181,11069651,5405,0,1751261970,13164.730498069992,32252.041613730005,53294.31148368 2025-06-30,05:39:31.000,181,11069633,5445,0,1751261970,13164.717025450002,24868.85334303,53294.26257384 2025-06-30,05:39:32.000,181,11069611,5684,0,1751261971,13164.676607590001,27175.991297250002,53294.24859960001 2025-06-30,05:39:33.000,181,11069663,5485,0,1751261972,13164.609244489991,30867.55018695,53294.26956096 2025-06-30,05:39:34.000,181,11069625,5405,0,1751261973,13164.636189730001,29944.62169431,53294.29052232 2025-06-30,05:39:35.000,181,11069643,5485,0,1751261974,13164.622717109996,29944.530055619995,53294.26257384 2025-06-30,05:39:36.000,181,11069698,5165,0,1751261975,13164.582299249996,28560.08797275,53294.29750944001 2025-06-30,05:39:37.000,181,11069712,4805,0,1751261976,13164.521672459996,26252.809035929997,53294.24859960001 2025-06-30,05:39:38.000,181,11069674,5285,0,1751261977,13164.487990909991,27637.039644899996,53294.283535200004 2025-06-30,05:39:39.000,181,11069673,5405,0,1751261978,13164.44757304999,32251.512928979995,53294.213664 2025-06-30,05:39:41.000,181,11069635,5325,0,1751261980,13164.38694625999,27636.933907950006,53294.234625360004 2025-06-30,05:39:41.000,181,11069675,5525,0,1751261980,13164.380209949995,32251.28030769,53294.24859960001 2025-06-30,05:39:42.000,181,11069637,5445,0,1751261981,13164.319583159995,29021.094025619997,53294.22065112 2025-06-30,05:39:43.000,181,11069630,4885,0,1751261982,13164.29263792,23022.249149969997,53294.19968976 2025-06-30,05:39:44.000,181,11069649,5285,0,1751261983,13164.26569267999,25790.81610486,53294.17872840001 2025-06-30,05:39:45.000,181,11069648,5044,0,1751261984,13164.23201113,31789.576390949995,53294.136805680006 2025-06-30,05:39:46.000,181,11069660,5125,0,1751261985,13164.16464802999,34096.65795213,53294.15776704001 2025-06-30,05:39:47.000,181,11069652,4765,0,1751261986,13164.117493859994,32712.244065780003,53294.08090872001 2025-06-30,05:39:48.000,181,11069639,5605,0,1751261987,13164.070339689999,29482.085980229996,53294.05994736001 2025-06-30,05:39:49.000,181,11069746,5005,0,1751261988,13164.04339444999,32712.074886660004,53294.10885720001 2025-06-30,05:39:51.000,181,11069726,4965,0,1751261990,13163.989503969999,29481.8674572,53293.97610192 2025-06-30,05:39:51.000,181,11069729,5485,0,1751261990,13163.976031349994,25790.315616630003,53294.04597312 2025-06-30,05:39:52.000,181,11069673,5485,0,1751261991,13163.901931939989,31788.963116640007,53294.03199888 2025-06-30,05:39:53.000,181,11069719,5405,0,1751261992,13163.861514079988,30404.584475940006,53293.969114800006 2025-06-30,05:39:54.000,181,11069697,5605,0,1751261993,13163.821096219988,29943.063836579997,53293.97610192 2025-06-30,05:39:55.000,181,11069718,4965,0,1751261994,13163.807623599998,30404.429395080006,53293.87828224 2025-06-30,05:39:56.000,181,11069713,5485,0,1751261995,13163.794150979993,29942.929903109994,53293.90623072 2025-06-30,05:39:57.000,181,11069686,5085,0,1751261996,13163.699842640002,28558.544213279994,53293.90623072 2025-06-30,05:39:58.000,181,11069675,5845,0,1751261997,13163.666161089997,26251.31462037,53293.780462560004 2025-06-30,05:39:59.000,181,11069683,5565,0,1751261998,13163.693106329993,29942.788920510007,53293.83635952 2025-06-30,05:40:01.000,181,11069764,5085,0,1751262000,13163.699842640002,29481.324674190007,53293.82238528001 2025-06-30,05:40:01.000,181,11069646,4805,0,1751262000,13163.699842640002,34095.68517219,53293.78744968 2025-06-30,05:40:02.000,181,11069702,4885,0,1751262001,13163.706578949997,29019.888624390005,53293.82238528001 2025-06-30,05:40:03.000,181,11069680,4925,0,1751262002,13163.713315259993,30865.64692185,53293.79443680001 2025-06-30,05:40:04.000,181,11069667,5445,0,1751262003,13163.720051570002,29019.895673520004,53293.77347544001 2025-06-30,05:40:05.000,181,11069683,5405,0,1751262004,13163.720051570002,30865.653970979998,53293.71757848 2025-06-30,05:40:06.000,181,11069668,4805,0,1751262005,13163.693106329993,30404.239068569994,53293.71059136 2025-06-30,05:40:07.000,181,11069658,4885,0,1751262006,13163.672897399993,28097.058819569997,53293.71059136 2025-06-30,05:40:08.000,181,11069682,5485,0,1751262007,13163.679633710002,27635.7003102,53293.71059136 2025-06-30,05:40:09.000,181,11069645,5485,0,1751262008,13163.659424780002,24405.64091247,53293.752514080006 2025-06-30,05:40:11.000,181,11069676,5125,0,1751262010,13163.632479539992,33634.53813672,53293.752514080006 2025-06-30,05:40:11.000,181,11069687,5325,0,1751262010,13163.619006920002,26251.568389050008,53293.74552696001 2025-06-30,05:40:12.000,181,11069679,5605,0,1751262011,13163.578589060002,28097.35488303,53293.73853984 2025-06-30,05:40:13.000,181,11069650,4965,0,1751262012,13163.565116439997,33634.68616845,53293.71757848 2025-06-30,05:40:14.000,181,11069648,4965,0,1751262013,13163.544907509997,29943.19777005,53293.731552720004 2025-06-30,05:40:15.000,181,11069681,5445,0,1751262014,13163.477544410001,30866.11921356,53293.69661712 2025-06-30,05:40:16.000,181,11069618,5005,0,1751262015,13163.457335480001,27636.123258000007,53293.71059136 2025-06-30,05:40:17.000,181,11069664,5125,0,1751262016,13163.470808099992,29943.381047429997,53293.633733040006 2025-06-30,05:40:18.000,181,11069625,5485,0,1751262017,13163.524698579997,30866.28134355,53293.67565576001 2025-06-30,05:40:19.000,181,11069633,5445,0,1751262018,13163.524698579997,29943.486784380002,53293.67565576001 2025-06-30,05:40:21.000,181,11069683,5565,0,1751262020,13163.470808099992,33635.102067119995,53293.633733040006 2025-06-30,05:40:21.000,181,11069691,5605,0,1751262020,13163.457335480001,32250.857359889997,53293.682642880005 2025-06-30,05:40:22.000,181,11069640,5085,0,1751262021,13163.437126550001,32712.406195770003,53293.66866864 2025-06-30,05:40:23.000,181,11069662,4725,0,1751262022,13163.430390239992,30866.683143960006,53293.71059136 2025-06-30,05:40:24.000,181,11069618,5165,0,1751262023,13163.410181309991,30405.218897640007,53293.682642880005 2025-06-30,05:40:25.000,181,11069660,5085,0,1751262024,13163.376499760001,33635.40517971,53293.66866864 2025-06-30,05:40:26.000,181,11069661,5765,0,1751262025,13163.349554519991,28559.629779299998,53293.71059136 2025-06-30,05:40:27.000,181,11069587,5325,0,1751262026,13163.29566404,29482.621714110006,53293.64072016 2025-06-30,05:40:28.000,181,11069633,5405,0,1751262027,13163.288927729991,25791.126266580002,53293.65469440001 2025-06-30,05:40:29.000,181,11069666,4965,0,1751262028,13163.29566404,28098.46864557,53293.68963 2025-06-30,05:40:31.000,181,11069613,5445,0,1751262030,13163.26871879999,34097.376963389994,53293.74552696001 2025-06-30,05:40:31.000,181,11069658,5245,0,1751262030,13163.241773559996,27637.180627499998,53293.69661712 2025-06-30,05:40:32.000,181,11069667,5485,0,1751262031,13163.15420153,29944.537104749994,53293.731552720004 2025-06-30,05:40:33.000,181,11069649,5485,0,1751262032,13163.059893189995,34097.61663381,53293.65469440001 2025-06-30,05:40:34.000,181,11069668,4885,0,1751262033,13163.01273902,34097.673026849996,53293.67565576001 2025-06-30,05:40:35.000,181,11069617,5485,0,1751262034,13162.979057469995,30867.521990430003,53293.731552720004 2025-06-30,05:40:36.000,181,11069664,4925,0,1751262035,13162.918430679994,24868.740556949997,53293.71757848 2025-06-30,05:40:37.000,181,11069653,5565,0,1751262036,13162.878012819994,30867.620678249994,53293.71059136 2025-06-30,05:40:38.000,181,11069626,5125,0,1751262037,13162.817386029994,31790.584416540005,53293.69661712 2025-06-30,05:40:39.000,181,11069682,5365,0,1751262038,13162.797177099994,26253.203787210005,53293.66866864 2025-06-30,05:40:41.000,181,11069642,5005,0,1751262040,13162.770231859999,32713.534056570003,53293.6197588 2025-06-30,05:40:41.000,181,11069661,5605,0,1751262040,13162.750022929999,28099.004379449994,53293.66168152 2025-06-30,05:40:42.000,181,11069576,5085,0,1751262041,13162.682659829989,35020.79889513001,53293.57783608001 2025-06-30,05:40:43.000,181,11069600,5044,0,1751262042,13162.648978279998,25791.908720010004,53293.64072016 2025-06-30,05:40:44.000,181,11069651,5605,0,1751262043,13162.615296729993,26714.837212650003,53293.612771680004 2025-06-30,05:40:45.000,181,11069640,5165,0,1751262044,13162.574878869993,30867.832152150004,53293.57783608001 2025-06-30,05:40:46.000,181,11069663,5405,0,1751262045,13162.561406250003,29944.981199939997,53293.584823200006 2025-06-30,05:40:47.000,181,11069634,5205,0,1751262046,13162.554669939993,28560.666001410005,53293.60578456001 2025-06-30,05:40:48.000,181,11069634,4885,0,1751262047,13162.500779460002,34098.060729000004,53293.5498876 2025-06-30,05:40:49.000,181,11069689,5684,0,1751262048,13162.487306839997,24869.107111710007,53293.514952000005 2025-06-30,05:40:51.000,181,11069691,5645,0,1751262050,13162.446888979997,25791.93691653,53293.52193912 2025-06-30,05:40:51.000,181,11069597,5245,0,1751262050,13162.406471119997,29945.002347329995,53293.5498876 2025-06-30,05:40:52.000,181,11069657,5245,0,1751262051,13162.379525880002,33175.15338375,53293.49399064 2025-06-30,05:40:53.000,181,11069641,5485,0,1751262052,13162.325635399997,34098.09597465,53293.52193912 2025-06-30,05:40:54.000,181,11069635,5525,0,1751262053,13162.325635399997,30406.466593649995,53293.466042160006 2025-06-30,05:40:55.000,181,11069669,5485,0,1751262054,13162.291953849992,27637.822098329998,53293.53591336001 2025-06-30,05:40:56.000,181,11069671,5445,0,1751262055,13162.244799679997,25792.056751740005,53293.4800164 2025-06-30,05:40:57.000,181,11069648,4885,0,1751262056,13162.184172889996,31790.94392217,53293.52892624 2025-06-30,05:40:58.000,181,11069708,4925,0,1751262057,13162.143755029996,30868.114117350007,53293.514952000005 2025-06-30,05:40:59.000,181,11069626,4965,0,1751262058,13162.089864549991,24869.318585610003,53293.45905504001 2025-06-30,05:41:01.000,181,11069674,4885,0,1751262060,13162.022501449996,34559.785793129995,53293.4800164 2025-06-30,05:41:01.000,181,11069680,5005,0,1751262060,13161.91472049,33636.94893918,53293.48700352001 2025-06-30,05:41:02.000,181,11069684,4885,0,1751262061,13161.82714845999,30406.861344930003,53293.43809368001 2025-06-30,05:41:03.000,181,11069668,5125,0,1751262062,13161.719367499994,29945.390049480004,53293.45206792 2025-06-30,05:41:04.000,181,11069639,5525,0,1751262063,13161.60485022999,29945.43939339,53293.45206792 2025-06-30,05:41:05.000,181,11069703,5525,0,1751262064,13161.510541889998,31791.247034760003,53293.36123536 2025-06-30,05:41:06.000,181,11069673,5405,0,1751262065,13161.463387719989,29945.42529513,53293.41014520001 2025-06-30,05:41:07.000,181,11069702,5365,0,1751262066,13161.422969859988,29483.96809794,53293.3752096 2025-06-30,05:41:08.000,181,11069679,5405,0,1751262067,13161.342134140003,29022.482704230002,53293.38219672 2025-06-30,05:41:09.000,181,11069670,5044,0,1751262068,13161.193935319992,28099.638801149995,53293.28437704 2025-06-30,05:41:11.000,181,11069678,5044,0,1751262070,13161.099626980002,31791.26113302,53293.28437704 2025-06-30,05:41:11.000,181,11069705,5485,0,1751262070,13160.978373400001,30406.861344930003,53293.2354672 2025-06-30,05:41:12.000,181,11069646,5005,0,1751262071,13160.931219229991,28561.018457910002,53293.20751872 2025-06-30,05:41:13.000,181,11069731,5565,0,1751262072,13160.870592439991,29483.841213599997,53293.19354448 2025-06-30,05:41:14.000,181,11069678,5005,0,1751262073,13160.7762841,26715.147374370004,53293.12367328001 2025-06-30,05:41:15.000,181,11069693,5245,0,1751262074,13160.722393619995,29483.784820560002,53293.11668616 2025-06-30,05:41:16.000,181,11069677,5525,0,1751262075,13160.742602549995,25792.183636079993,53293.10271192001 2025-06-30,05:41:17.000,181,11069651,5605,0,1751262076,13160.70892099999,31791.021462599994,53292.98393088001 2025-06-30,05:41:18.000,181,11069696,4885,0,1751262077,13160.69544838,28099.44142551,53292.98393088001 2025-06-30,05:41:19.000,181,11069665,5605,0,1751262078,13160.62808527999,29483.756624040005,53293.011879360005 2025-06-30,05:41:21.000,181,11069662,4925,0,1751262080,13160.63482159,29483.777771430003,53292.96995664 2025-06-30,05:41:21.000,181,11069662,5285,0,1751262080,13160.65503052,31791.035560860008,53292.92803392 2025-06-30,05:41:22.000,181,11069663,5405,0,1751262081,13160.621348969995,28560.962064870007,53292.95598240001 2025-06-30,05:41:23.000,181,11069658,4925,0,1751262082,13160.5741948,24869.36088039,53292.9210468 2025-06-30,05:41:24.000,181,11069685,5485,0,1751262083,13160.50683169999,32714.076839579997,53292.844188480005 2025-06-30,05:41:25.000,181,11069668,5044,0,1751262084,13160.48662276999,31329.726395399994,53292.81624000001 2025-06-30,05:41:26.000,181,11069658,5125,0,1751262085,13160.47315015,33175.4705946,53292.746368800006 2025-06-30,05:41:27.000,181,11069640,5085,0,1751262086,13160.419259669994,32714.133232620006,53292.774317280004 2025-06-30,05:41:28.000,181,11069678,5005,0,1751262087,13160.412523359999,29484.024490979995,53292.75335592 2025-06-30,05:41:29.000,181,11069688,5285,0,1751262088,13160.412523359999,30406.924787099997,53292.75335592 2025-06-30,05:41:31.000,181,11069611,5684,0,1751262090,13160.42599597999,26715.35179914,53292.641562 2025-06-30,05:41:31.000,181,11069641,5805,0,1751262090,13160.432732289999,26253.972142380007,53292.65553624 2025-06-30,05:41:32.000,181,11069650,5205,0,1751262091,13160.479886459994,29484.151375319998,53292.73938168001 2025-06-30,05:41:33.000,181,11069664,4885,0,1751262092,13160.52704062999,32252.943902369996,53292.71842032001 2025-06-30,05:41:34.000,181,11069688,4765,0,1751262093,13160.520304319994,33637.29434655,53292.746368800006 2025-06-30,05:41:35.000,181,11069672,5005,0,1751262094,13160.520304319994,29022.80696421,53292.61361352 2025-06-30,05:41:36.000,181,11069685,5605,0,1751262095,13160.52704062999,29945.791849889996,53292.7114332 2025-06-30,05:41:37.000,181,11069624,5125,0,1751262096,13160.520304319994,26254.162468890005,53292.676497600005 2025-06-30,05:41:38.000,181,11069610,4965,0,1751262097,13160.560722179995,29022.9690942,53292.64854912001 2025-06-30,05:41:39.000,181,11069630,5125,0,1751262098,13160.5741948,30407.36183316,53292.65553624 2025-06-30,05:41:41.000,181,11069652,4965,0,1751262100,13160.62808527999,30868.84722687,53292.68348472 2025-06-30,05:41:41.000,181,11069677,5405,0,1751262100,13160.68871206999,28100.153387640006,53292.61361352 2025-06-30,05:41:42.000,181,11069633,5565,0,1751262101,13160.74933885999,29945.982176399993,53292.676497600005 2025-06-30,05:41:43.000,181,11069671,5485,0,1751262102,13160.803229339996,30407.460520980007,53292.66951048001 2025-06-30,05:41:44.000,181,11069662,5165,0,1751262103,13160.89753768,29484.694158330007,53292.71842032001 2025-06-30,05:41:45.000,181,11069677,5725,0,1751262104,13160.944691849996,25331.656924049996,53292.65553624 2025-06-30,05:41:46.000,181,11069656,5005,0,1751262105,13160.998582330001,29946.25004334,53292.61361352 2025-06-30,05:41:47.000,181,11069618,5245,0,1751262106,13161.079418050002,26716.176547349998,53292.70444608 2025-06-30,05:41:48.000,181,11069652,4765,0,1751262107,13161.193935319992,26716.32457908,53292.76034304 2025-06-30,05:41:49.000,181,11069697,5485,0,1751262108,13161.200671630002,30408.130188330004,53292.725407440004 2025-06-30,05:41:51.000,181,11069640,4965,0,1751262110,13161.200671630002,27178.09193799,53292.75335592 2025-06-30,05:41:51.000,181,11069590,5125,0,1751262110,13161.308452589998,27639.71126517,53292.80925288 2025-06-30,05:41:52.000,181,11069648,5125,0,1751262111,13161.416233549993,28562.766642150003,53292.87213696 2025-06-30,05:41:53.000,181,11069671,5525,0,1751262112,13161.517278199994,29947.20872502,53292.942008160004 2025-06-30,05:41:54.000,181,11069694,5005,0,1751262113,13161.524014509989,24409.81399743,53292.962969520006 2025-06-30,05:41:55.000,181,11069642,4765,0,1751262114,13161.598113919994,29947.476591960003,53293.03982784 2025-06-30,05:41:56.000,181,11069627,5605,0,1751262115,13161.69242226,28101.80993319,53293.12367328001 2025-06-30,05:41:57.000,181,11069636,5285,0,1751262116,13161.80693952999,29024.872359300003,53293.165596 2025-06-30,05:41:58.000,181,11069664,5325,0,1751262117,13161.921456799995,31793.869311119997,53293.179570240005 2025-06-30,05:41:59.000,181,11069631,5485,0,1751262118,13162.04944668999,26256.418190490003,53293.277389920004 2025-06-30,05:42:01.000,181,11069702,5165,0,1751262120,13162.184172889996,25333.630680450005,53293.35424824 2025-06-30,05:42:01.000,181,11069618,5085,0,1751262120,13162.298690160002,31332.85620912,53293.38219672 2025-06-30,05:42:02.000,181,11069675,5684,0,1751262121,13162.433416359992,30410.068699080002,53293.48700352001 2025-06-30,05:42:03.000,181,11069644,5165,0,1751262122,13162.534461009993,27641.424203760005,53293.50097776 2025-06-30,05:42:04.000,181,11069656,5205,0,1751262123,13162.622033039988,27180.122087430005,53293.584823200006 2025-06-30,05:42:05.000,181,11069660,4965,0,1751262124,13162.878012819994,26718.71423415,53293.71059136 2025-06-30,05:42:06.000,181,11069662,5085,0,1751262125,13162.98579377999,26718.742430669998,53293.78744968 2025-06-30,05:42:07.000,181,11069677,5245,0,1751262126,13163.17441046,35486.81687943,53293.89225648001 2025-06-30,05:42:08.000,181,11069639,5684,0,1751262127,13163.376499760001,26257.531953030004,53294.0040504 2025-06-30,05:42:09.000,181,11069645,5365,0,1751262128,13163.578589060002,28103.621559599997,53294.136805680006 2025-06-30,05:42:11.000,181,11069618,5285,0,1751262130,13163.706578949997,31795.532905800006,53294.24859960001 2025-06-30,05:42:11.000,181,11069679,5445,0,1751262130,13163.800887289988,28565.339574600002,53294.33943216 2025-06-30,05:42:12.000,181,11069645,5405,0,1751262131,13163.935613489994,29488.324460279997,53294.451226080004 2025-06-30,05:42:13.000,181,11069670,5044,0,1751262132,13164.050130759999,35487.521792429994,53294.55603288 2025-06-30,05:42:14.000,181,11069632,5044,0,1751262133,13164.218538509995,29026.902508739993,53294.7027624 2025-06-30,05:42:15.000,181,11069730,4725,0,1751262134,13164.360001019995,29949.950836589996,53294.79359496 2025-06-30,05:42:16.000,181,11069615,5605,0,1751262135,13164.521672459996,29027.078736990006,53294.94032448 2025-06-30,05:42:17.000,181,11069636,4845,0,1751262136,13164.575562940001,29488.655769389996,53295.04513128001 2025-06-30,05:42:18.000,181,11069664,4965,0,1751262137,13164.649662349992,29488.705113300006,53295.121989600004 2025-06-30,05:42:19.000,181,11069596,4885,0,1751262138,13164.723761759997,31334.653737269997,53295.25474488001 2025-06-30,05:42:21.000,181,11069610,5245,0,1751262140,13164.851751649992,26258.434241669995,53295.37352592 2025-06-30,05:42:21.000,181,11069621,5365,0,1751262140,13164.885433199997,26719.940782770005,53295.47134560001 2025-06-30,05:42:22.000,181,11069638,5085,0,1751262141,13164.925851059998,29027.31840741,53295.625062240004 2025-06-30,05:42:23.000,181,11069698,5165,0,1751262142,13165.020159399988,28565.917603259993,53295.70890768 2025-06-30,05:42:24.000,181,11069641,5605,0,1751262143,13165.026895709998,24874.15428879,53295.83467584001 2025-06-30,05:42:25.000,181,11069693,5245,0,1751262144,13165.080786189988,28565.98809456,53295.94646976 2025-06-30,05:42:26.000,181,11069664,5285,0,1751262145,13165.087522499998,29027.522832179995,53296.00236672001 2025-06-30,05:42:27.000,181,11069656,5285,0,1751262146,13165.134676669993,31334.977997249996,53296.100186400006 2025-06-30,05:42:28.000,181,11069687,5205,0,1751262147,13165.154885599994,28104.70007649,53296.25390304 2025-06-30,05:42:29.000,181,11069648,5085,0,1751262148,13165.208776079999,30412.15524156,53296.30281288 2025-06-30,05:42:31.000,181,11069663,5645,0,1751262150,13165.215512389994,29489.191503270005,53296.4495424 2025-06-30,05:42:31.000,181,11069639,5605,0,1751262150,13165.249193939999,28566.291207150003,53296.533387840005 2025-06-30,05:42:32.000,181,11069623,5365,0,1751262151,13165.28287548999,30873.78161787,53296.60325904001 2025-06-30,05:42:33.000,181,11069609,5325,0,1751262152,13165.32329334999,27643.468451459994,53296.60325904001 2025-06-30,05:42:34.000,181,11069660,4925,0,1751262153,13165.296348109994,31796.815847460006,53296.72204008001 2025-06-30,05:42:35.000,181,11069586,4925,0,1751262154,13165.296348109994,29950.958862180007,53296.833834 2025-06-30,05:42:36.000,181,11069610,4925,0,1751262155,13165.276139179994,29027.988074759996,53296.89671808 2025-06-30,05:42:37.000,181,11069649,5405,0,1751262156,13165.269402869999,30873.978993509998,53296.966589280004 2025-06-30,05:42:38.000,181,11069647,5525,0,1751262157,13165.28287548999,27643.623532319994,53297.09235744 2025-06-30,05:42:39.000,181,11069617,5245,0,1751262158,13165.309820729999,27182.180433390007,53297.155241520006 2025-06-30,05:42:41.000,181,11069600,5245,0,1751262160,13165.40412906999,25797.689006610002,53297.204151360005 2025-06-30,05:42:41.000,181,11069645,5925,0,1751262160,13165.41086538,27182.314366859995,53297.301971040004 2025-06-30,05:42:42.000,181,11069632,4805,0,1751262161,13165.51191003,28566.80579364,53297.301971040004 2025-06-30,05:42:43.000,181,11069645,5525,0,1751262162,13165.56580050999,27643.983037950005,53297.39979072 2025-06-30,05:42:44.000,181,11069669,5325,0,1751262163,13165.60621836999,27182.59633206,53297.490623280006 2025-06-30,05:42:45.000,181,11069578,5044,0,1751262164,13165.66684515999,28567.11595536,53297.60241720001 2025-06-30,05:42:46.000,181,11069624,4845,0,1751262165,13165.6937904,27182.786658569996,53297.637352800004 2025-06-30,05:42:47.000,181,11069667,5565,0,1751262166,13165.727471949991,30874.74029955,53297.72818536001 2025-06-30,05:42:48.000,181,11069623,5325,0,1751262167,13165.761153499996,28567.426117080002,53297.77010808001 2025-06-30,05:42:49.000,181,11069610,5044,0,1751262168,13165.77462612,29490.446248410008,53297.86094064 2025-06-30,05:42:51.000,181,11069669,5525,0,1751262170,13165.761153499996,28106.116951620003,53297.93081184 2025-06-30,05:42:51.000,181,11069689,5485,0,1751262170,13165.794835050001,27644.737294859995,53297.97972168 2025-06-30,05:42:52.000,181,11069697,5485,0,1751262171,13165.794835050001,26260.365703289994,53298.01465728001 2025-06-30,05:42:53.000,181,11069672,4965,0,1751262172,13165.801571359996,29029.334458590005,53298.11247696001 2025-06-30,05:42:54.000,181,11069682,4885,0,1751262173,13165.821780289996,27183.491571570004,53298.20330952001 2025-06-30,05:42:55.000,181,11069637,5565,0,1751262174,13165.835252910001,29491.00312968,53298.35003904001 2025-06-30,05:42:56.000,181,11069652,5005,0,1751262175,13165.815043980001,33644.49150828,53298.39196176 2025-06-30,05:42:57.000,181,11069634,5005,0,1751262176,13165.808307669991,30875.663735580005,53298.475807200004 2025-06-30,05:42:58.000,181,11069624,4925,0,1751262177,13165.821780289996,26722.372732620002,53298.52471704 2025-06-30,05:42:59.000,181,11069634,4845,0,1751262178,13165.841989219996,28568.469388319994,53298.53869128001 2025-06-30,05:43:01.000,181,11069643,5645,0,1751262180,13165.828516599991,28568.56102701,53298.67843368 2025-06-30,05:43:01.000,181,11069686,5085,0,1751262180,13165.875670770001,29491.588207470006,53298.73433064001 2025-06-30,05:43:02.000,181,11069641,5445,0,1751262181,13165.895879700001,29030.20855071,53298.713369280005 2025-06-30,05:43:03.000,181,11069648,5085,0,1751262182,13165.976715420002,34568.24474913,53298.84612456 2025-06-30,05:43:04.000,181,11069661,5325,0,1751262183,13166.064287449997,30876.453238140006,53298.8950344 2025-06-30,05:43:05.000,181,11069591,5525,0,1751262184,13166.151859479993,29030.65969503,53298.95093136001 2025-06-30,05:43:06.000,181,11069646,5005,0,1751262185,13166.212486269993,33645.77444994,53299.00682832 2025-06-30,05:43:07.000,181,11069660,5005,0,1751262186,13166.380894019989,25338.98097012,53299.00682832 2025-06-30,05:43:08.000,181,11069651,5645,0,1751262187,13166.434784499994,34569.04834995,53299.16054496001 2025-06-30,05:43:09.000,181,11069624,5085,0,1751262188,13166.54256545999,35030.67472626,53299.18150632 2025-06-30,05:43:11.000,181,11069614,5405,0,1751262190,13166.64361010999,27646.809739079996,53299.20945480001 2025-06-30,05:43:11.000,181,11069672,5085,0,1751262190,13166.717709519995,31800.3968055,53299.30028736 2025-06-30,05:43:12.000,181,11069634,4885,0,1751262191,13166.778336309995,30416.046361319997,53299.447016879996 2025-06-30,05:43:13.000,181,11069651,5405,0,1751262192,13166.91306251,24878.193440279996,53299.53086232 2025-06-30,05:43:14.000,181,11069651,5565,0,1751262193,13166.91306251,25339.855062240007,53299.65663048 2025-06-30,05:43:15.000,181,11069686,4925,0,1751262194,13167.027579779991,29493.477374309994,53299.6985532 2025-06-30,05:43:16.000,181,11069623,5565,0,1751262195,13167.074733950001,30416.610291720004,53299.74746304 2025-06-30,05:43:17.000,181,11069608,4925,0,1751262196,13167.108415499992,29493.73819212,53299.887205440005 2025-06-30,05:43:18.000,181,11069609,5565,0,1751262197,13167.175778600002,29493.88622385,53299.89419256 2025-06-30,05:43:19.000,181,11069598,5085,0,1751262198,13167.202723839997,26263.558959179994,53300.04790920001 2025-06-30,05:43:21.000,181,11069618,5125,0,1751262200,13167.229669079992,30417.258811680003,53300.13175464 2025-06-30,05:43:21.000,181,11069591,5565,0,1751262200,13167.263350629997,30878.878138860004,53300.20861296 2025-06-30,05:43:22.000,181,11069648,5005,0,1751262201,13167.330713729993,29955.97784274,53300.320406880004 2025-06-30,05:43:23.000,181,11069633,5605,0,1751262202,13167.377867900002,28571.6133003,53300.341368240006 2025-06-30,05:43:24.000,181,11069663,5525,0,1751262203,13167.465439929998,26725.74926589,53300.34835536 2025-06-30,05:43:25.000,181,11069644,5205,0,1751262204,13167.499121479988,28110.395773530006,53300.453162159996 2025-06-30,05:43:26.000,181,11069664,5125,0,1751262205,13167.519330409988,33648.601151070005,53300.53002048001 2025-06-30,05:43:27.000,181,11069623,5325,0,1751262206,13167.579957199989,29495.133919860004,53300.62784016001 2025-06-30,05:43:28.000,181,11069583,5765,0,1751262207,13167.640583989989,30879.745181849998,53300.66277576 2025-06-30,05:43:29.000,181,11069620,5125,0,1751262208,13167.72141970999,26726.207459340003,53300.71867272001 2025-06-30,05:43:31.000,181,11069599,5525,0,1751262210,13167.835936979995,29495.366541149997,53300.823479520004 2025-06-30,05:43:31.000,181,11069636,5044,0,1751262210,13167.88982746,28572.536736330003,53300.85841512 2025-06-30,05:43:32.000,181,11069617,5645,0,1751262211,13167.896563769995,31341.759260310006,53300.98418328001 2025-06-30,05:43:33.000,181,11069619,5565,0,1751262212,13168.02455365999,34572.53062017,53300.99815752 2025-06-30,05:43:34.000,181,11069637,5645,0,1751262213,13168.12559830999,29495.993913719998,53301.08899008 2025-06-30,05:43:35.000,181,11069620,4965,0,1751262214,13168.240115579996,29957.641437419996,53301.18680976 2025-06-30,05:43:36.000,181,11069632,5005,0,1751262215,13168.381578089997,26727.20138667,53301.26366808 2025-06-30,05:43:37.000,181,11069634,4965,0,1751262216,13168.428732259992,31804.08350049,53301.34052640001 2025-06-30,05:43:38.000,181,11069641,5445,0,1751262217,13168.509567979992,31342.732040250005,53301.4103976 2025-06-30,05:43:39.000,181,11069608,5044,0,1751262218,13168.583667389998,26266.181235540003,53301.494243040004 2025-06-30,05:43:41.000,181,11069623,5325,0,1751262220,13168.657766799988,31343.070398490003,53301.57110136 2025-06-30,05:43:41.000,181,11069639,5205,0,1751262220,13168.765547759998,35496.88303707,53301.59206272 2025-06-30,05:43:42.000,181,11069600,4845,0,1751262221,13168.859856099989,29958.818642130005,53301.661933920004 2025-06-30,05:43:43.000,181,11069581,5445,0,1751262222,13169.02152753999,28112.975755110005,53301.85757328 2025-06-30,05:43:44.000,181,11069560,5005,0,1751262223,13169.136044809995,28113.17313075,53301.92045736001 2025-06-30,05:43:45.000,181,11069635,5605,0,1751262224,13169.24382576999,27190.322178539995,53301.99032856001 2025-06-30,05:43:46.000,181,11069586,5165,0,1751262225,13169.39202459,28113.546734639996,53302.05321264 2025-06-30,05:43:47.000,181,11069601,5285,0,1751262226,13169.546959719992,31344.39563493,53302.15801944001 2025-06-30,05:43:48.000,181,11069641,5645,0,1751262227,13169.681685919997,26267.746142400007,53302.22090352 2025-06-30,05:43:49.000,181,11069645,5845,0,1751262228,13169.856829979988,29037.116698109996,53302.3187232 2025-06-30,05:43:51.000,181,11069656,4965,0,1751262230,13170.133018689994,32729.810497740007,53302.53532392 2025-06-30,05:43:52.000,181,11069639,5445,0,1751262231,13170.30142643999,31806.96659466,53302.64711784 2025-06-30,05:43:53.000,181,11069632,5125,0,1751262232,13170.48330680999,27653.351331719998,53302.81480872 2025-06-30,05:43:54.000,181,11069643,5445,0,1751262233,13170.644978249991,29038.167018480002,53302.93358976 2025-06-30,05:43:55.000,181,11069674,5125,0,1751262234,13170.840331239997,27653.80952517,53302.98948672 2025-06-30,05:43:56.000,181,11069666,4805,0,1751262235,13170.921166959997,30423.137786100007,53303.073332160006 2025-06-30,05:43:57.000,181,11069628,5005,0,1751262236,13171.049156849993,25807.94549076,53303.26198440001 2025-06-30,05:43:58.000,181,11069610,5245,0,1751262237,13171.190619359993,25808.086473360003,53303.3667912 2025-06-30,05:43:59.000,181,11069657,5525,0,1751262238,13171.332081869994,33654.310946369995,53303.457623760005 2025-06-30,05:44:00.000,181,11069708,5125,0,1751262239,13171.44659914,28577.5345695,53303.576404800006 2025-06-30,05:44:02.000,181,11069642,5245,0,1751262241,13171.615006889995,27654.648371639996,53303.6113404 2025-06-30,05:44:02.000,181,11069670,5085,0,1751262241,13171.72278784999,28577.85882948,53303.76505704001 2025-06-30,05:44:03.000,181,11069666,4965,0,1751262242,13171.877722979996,29962.639270590007,53303.862876720006 2025-06-30,05:44:04.000,181,11069596,5005,0,1751262243,13172.012449180002,27655.07836857,53303.960696400005 2025-06-30,05:44:05.000,181,11069683,5485,0,1751262244,13172.174120620002,33193.7278413,53304.04454184 2025-06-30,05:44:06.000,181,11069644,5165,0,1751262245,13172.295374199988,24886.074367620007,53304.19127136001 2025-06-30,05:44:07.000,181,11069664,5205,0,1751262246,13172.430100399994,32270.855741699997,53304.25415544 2025-06-30,05:44:08.000,181,11069679,5325,0,1751262247,13172.551353979994,30424.81547904,53304.40787208001 2025-06-30,05:44:09.000,181,11069607,5365,0,1751262248,13172.66587125,28578.761118120005,53304.463769040005 2025-06-30,05:44:10.000,181,11069660,5005,0,1751262249,13172.84101530999,25809.587938049997,53304.5895372 2025-06-30,05:44:12.000,181,11069684,4925,0,1751262251,13172.96226888999,26732.734953720006,53304.6594084 2025-06-30,05:44:12.000,181,11069675,5684,0,1751262251,13173.056577229996,27194.396575680003,53304.73626672 2025-06-30,05:44:13.000,181,11069674,5085,0,1751262252,13173.184567119992,28117.592935260007,53304.82709928 2025-06-30,05:44:14.000,181,11069680,5085,0,1751262253,13173.326029629992,31348.498228590004,53304.93190608 2025-06-30,05:44:15.000,181,11069687,5325,0,1751262254,13173.420337969997,30887.06217879,53305.00876440001 2025-06-30,05:44:16.000,181,11069693,5765,0,1751262255,13173.561800479998,29040.986670479993,53305.16248104 2025-06-30,05:44:17.000,181,11069669,5445,0,1751262256,13173.669581439994,33656.538471449996,53305.232352240004 2025-06-30,05:44:18.000,181,11069607,5245,0,1751262257,13173.804307639999,32733.468996209995,53305.23933936 2025-06-30,05:44:19.000,181,11069618,4925,0,1751262258,13173.93903383999,29041.212242640002,53305.3581204 2025-06-30,05:44:20.000,181,11069618,4765,0,1751262259,13174.04007848999,31810.540503569995,53305.4978628 2025-06-30,05:44:22.000,181,11069642,5165,0,1751262261,13174.14785945,31349.048060729998,53305.518824160004 2025-06-30,05:44:22.000,181,11069650,4925,0,1751262261,13174.26911303,31810.625093130002,53305.62363096 2025-06-30,05:44:23.000,181,11069564,5085,0,1751262262,13174.356685059996,28118.333093909998,53305.71446352 2025-06-30,05:44:24.000,181,11069623,5645,0,1751262263,13174.504883879992,30426.175961130008,53305.76337336 2025-06-30,05:44:25.000,181,11069623,5605,0,1751262264,13174.626137459993,29503.16992806,53305.84721880001 2025-06-30,05:44:26.000,181,11069630,4925,0,1751262265,13174.760863659998,29503.205173709997,53305.91010288 2025-06-30,05:44:27.000,181,11069666,5005,0,1751262266,13174.828226759993,32272.526385510006,53306.02888392 2025-06-30,05:44:28.000,181,11069595,5405,0,1751262267,13174.902326169999,31349.50625418,53306.042858160006 2025-06-30,05:44:29.000,181,11069620,4845,0,1751262268,13174.956216649989,27657.115567140005,53306.16862632 2025-06-30,05:44:30.000,181,11069684,4925,0,1751262269,13175.03705236999,31349.548548959996,53306.238497520004 2025-06-30,05:44:32.000,181,11069640,4925,0,1751262271,13175.10441547,29041.804369560006,53306.29439448 2025-06-30,05:44:32.000,181,11069653,5405,0,1751262271,13175.15830594999,30888.0279096,53306.39221416 2025-06-30,05:44:33.000,181,11069624,5125,0,1751262272,13175.232405359995,29964.937286970002,53306.441124 2025-06-30,05:44:34.000,181,11069663,5605,0,1751262273,13175.30650477,31811.13263049,53306.48304672 2025-06-30,05:44:35.000,181,11069610,5044,0,1751262274,13175.40754942,31349.604942000005,53306.55990504 2025-06-30,05:44:36.000,181,11069648,5085,0,1751262275,13175.515330379996,30888.063155249998,53306.60182776 2025-06-30,05:44:37.000,181,11069640,4925,0,1751262276,13175.596166099996,27657.235402349994,53306.68567320001 2025-06-30,05:44:38.000,181,11069628,5245,0,1751262277,13175.703947059992,28118.748992580004,53306.78349288001 2025-06-30,05:44:39.000,181,11069661,5525,0,1751262278,13175.845409569993,28580.304877589995,53306.811441360005 2025-06-30,05:44:40.000,181,11069657,5405,0,1751262279,13175.885827429993,29041.853713470002,53306.881312560006 2025-06-30,05:44:42.000,181,11069618,5125,0,1751262281,13175.973399459988,29041.832566080004,53306.930222400006 2025-06-30,05:44:42.000,181,11069676,5005,0,1751262281,13176.060971489998,28118.713746930007,53307.02105496001 2025-06-30,05:44:43.000,181,11069681,5405,0,1751262282,13176.188961379994,32734.272597029994,53307.049003440006 2025-06-30,05:44:44.000,181,11069669,5684,0,1751262283,13176.310214959994,26272.560698190005,53307.11188752 2025-06-30,05:44:45.000,181,11069638,5005,0,1751262284,13176.44494116,27195.672468210003,53307.20272008 2025-06-30,05:44:46.000,181,11069651,5565,0,1751262285,13176.59987628999,27195.728861249998,53307.30053976 2025-06-30,05:44:47.000,181,11069639,5645,0,1751262286,13176.700920939991,25811.061206219994,53307.314514000005 2025-06-30,05:44:48.000,181,11069650,5005,0,1751262287,13176.842383449992,30426.613007189997,53307.412333680004 2025-06-30,05:44:49.000,181,11069666,4925,0,1751262288,13176.977109649997,30426.662351100007,53307.45425640001 2025-06-30,05:44:50.000,181,11069688,5085,0,1751262289,13177.098363229998,26734.208221890003,53307.531114720005 2025-06-30,05:44:52.000,181,11069640,4925,0,1751262291,13177.41496979999,28580.40356541,53307.67085712001 2025-06-30,05:44:53.000,181,11069662,5085,0,1751262292,13177.549695999995,32272.885891140002,53307.75470256 2025-06-30,05:44:54.000,181,11069647,5565,0,1751262293,13177.65747695999,27657.369335819996,53307.817586640005 2025-06-30,05:44:55.000,181,11069617,5565,0,1751262294,13177.77873053999,28118.988662999996,53307.90143208 2025-06-30,05:44:56.000,181,11069702,5205,0,1751262295,13177.933665669996,27657.404581470008,53307.985277520005 2025-06-30,05:44:57.000,181,11069636,5125,0,1751262296,13178.075128179997,26734.356253620004,53308.02021312 2025-06-30,05:44:58.000,181,11069653,5405,0,1751262297,13178.236799619997,27657.432777990005,53308.06213584 2025-06-30,05:44:59.000,181,11069666,5325,0,1751262298,13178.371525819988,29965.254497820002,53308.152968400005 2025-06-30,05:45:00.000,181,11069648,5005,0,1751262299,13178.600560359999,28580.643235829994,53308.27873656 2025-06-30,05:45:01.000,181,11069661,5565,0,1751262300,13178.768968109995,24888.25254879,53308.34162064001 2025-06-30,05:45:03.000,181,11069642,5245,0,1751262302,13178.890221689995,32734.744888739995,53308.41149184001 2025-06-30,05:45:03.000,181,11069639,5605,0,1751262302,13179.04515682,26272.906105560003,53308.55822136001 2025-06-30,05:45:04.000,181,11069658,5285,0,1751262303,13179.132728849996,30426.89497239,53308.61411832 2025-06-30,05:45:05.000,181,11069633,5525,0,1751262304,13179.301136599992,31811.513283509994,53308.69796376001 2025-06-30,05:45:06.000,181,11069662,5205,0,1751262305,13179.435862799997,23041.965566579995,53308.83071904 2025-06-30,05:45:07.000,181,11069665,5684,0,1751262306,13179.516698519998,31811.470988729998,53308.84469328001 2025-06-30,05:45:08.000,181,11069620,4885,0,1751262307,13179.624479479993,27195.947384280007,53308.96347432001 2025-06-30,05:45:09.000,181,11069672,4965,0,1751262308,13179.772678299989,30426.810382829994,53309.10321672001 2025-06-30,05:45:10.000,181,11069630,5125,0,1751262309,13179.880459259999,31349.872808939996,53309.13815232 2025-06-30,05:45:11.000,181,11069649,5485,0,1751262310,13180.02192177,28580.544548010002,53309.208023520005 2025-06-30,05:45:13.000,181,11069687,5445,0,1751262312,13180.149911659995,32272.977529829994,53309.29885608001 2025-06-30,05:45:13.000,181,11069613,5445,0,1751262312,13180.277901549991,25349.752040759995,53309.40366288 2025-06-30,05:45:14.000,181,11069647,5605,0,1751262313,13180.446309300001,26272.870859910006,53309.445585600006 2025-06-30,05:45:15.000,181,11069665,5765,0,1751262314,13180.594508119997,26272.906105560003,53309.52943104 2025-06-30,05:45:16.000,181,11069711,5445,0,1751262315,13180.688816460002,31811.647216979996,53309.613276480006 2025-06-30,05:45:17.000,181,11069628,5325,0,1751262316,13180.857224209998,29042.36125083,53309.64122496 2025-06-30,05:45:18.000,181,11069636,4885,0,1751262317,13181.012159339989,29042.36829996,53309.77398024001 2025-06-30,05:45:19.000,181,11069678,4965,0,1751262318,13181.19403970999,30427.04300412,53309.89276128001 2025-06-30,05:45:20.000,181,11069688,4845,0,1751262319,13181.36244746,28580.91110277,53309.95564536 2025-06-30,05:45:21.000,181,11069626,4965,0,1751262320,13181.5241189,25350.055153349997,53310.10237488 2025-06-30,05:45:23.000,181,11069723,5405,0,1751262322,13181.692526649997,29504.12860974,53310.19320744 2025-06-30,05:45:23.000,181,11069655,5405,0,1751262322,13181.887879640002,30427.240379759998,53310.27006576 2025-06-30,05:45:24.000,181,11069665,5325,0,1751262323,13182.096705249998,31350.415591950004,53310.35391120001 2025-06-30,05:45:25.000,181,11069704,4965,0,1751262324,13182.231431449989,33196.65323025,53310.47967936 2025-06-30,05:45:26.000,181,11069675,5565,0,1751262325,13182.39310288999,28581.101429279996,53310.60544752 2025-06-30,05:45:27.000,181,11069624,5005,0,1751262326,13182.54130171,28581.04503624,53310.68929296001 2025-06-30,05:45:28.000,181,11069635,5525,0,1751262327,13182.689500529996,29965.649249099995,53310.82903536001 2025-06-30,05:45:29.000,181,11069676,5085,0,1751262328,13182.851171969996,29504.044020179994,53310.94781640001 2025-06-30,05:45:30.000,181,11069666,5165,0,1751262329,13182.985898170002,27196.236398609995,53311.08057168 2025-06-30,05:45:31.000,181,11069660,5085,0,1751262330,13183.120624369993,28119.298824719997,53311.17839136 2025-06-30,05:45:33.000,181,11069627,5325,0,1751262332,13183.302504739993,29503.853693669997,53311.234288319996 2025-06-30,05:45:33.000,181,11069652,5205,0,1751262332,13183.410285699989,25811.392515329993,53311.40896632001 2025-06-30,05:45:34.000,181,11069684,5085,0,1751262333,13183.484385109994,27195.954433410006,53311.42992768001 2025-06-30,05:45:35.000,181,11069671,5605,0,1751262334,13183.63258392999,24426.541582920006,53311.569670079996 2025-06-30,05:45:36.000,181,11069659,5485,0,1751262335,13183.747101199995,35042.207102939996,53311.63954128 2025-06-30,05:45:37.000,181,11069664,5005,0,1751262336,13183.888563709996,26734.144779719994,53311.772296560004 2025-06-30,05:45:38.000,181,11069660,5044,0,1751262337,13183.96266312,31811.245416570004,53311.9260132 2025-06-30,05:45:39.000,181,11069681,5525,0,1751262338,13184.083916700001,29041.846664340002,53312.00287152001 2025-06-30,05:45:40.000,181,11069667,5485,0,1751262339,13184.144543490002,32734.173909210003,53312.058768480005 2025-06-30,05:45:41.000,181,11069618,5205,0,1751262340,13184.232115519997,29503.282714140005,53312.19851088001 2025-06-30,05:45:43.000,181,11069653,5605,0,1751262342,13184.306214930002,32272.505238120008,53312.33126616 2025-06-30,05:45:43.000,181,11069660,5165,0,1751262342,13184.427468509988,29041.522404360003,53312.42209872 2025-06-30,05:45:44.000,181,11069610,4885,0,1751262343,13184.508304229988,31349.20314159,53312.42908584 2025-06-30,05:45:45.000,181,11069607,5684,0,1751262344,13184.589139949989,27195.129685199994,53312.56882824 2025-06-30,05:45:46.000,181,11069652,5044,0,1751262345,13184.744075079994,27195.07329216,53312.680622160005 2025-06-30,05:45:47.000,181,11069625,5725,0,1751262346,13184.83164710999,29502.669439830002,53312.6945964 2025-06-30,05:45:48.000,181,11069696,5285,0,1751262347,13184.959637,29502.598948529994,53312.81337744 2025-06-30,05:45:49.000,181,11069648,5085,0,1751262348,13185.07415426999,27194.826572610007,53312.90421 2025-06-30,05:45:50.000,181,11069610,5165,0,1751262349,13185.195407849991,25810.102524539994,53313.016003920005 2025-06-30,05:45:51.000,181,11069664,5085,0,1751262350,13185.296452499992,29040.845687880006,53313.10683648001 2025-06-30,05:45:53.000,181,11069682,5005,0,1751262352,13185.390760839997,34117.87583343001,53313.12779784001 2025-06-30,05:45:53.000,181,11069666,5245,0,1751262352,13185.464860250002,29040.775196579998,53313.23959176 2025-06-30,05:45:54.000,181,11069653,5365,0,1751262353,13185.538959659993,35040.84662085,53313.351385680005 2025-06-30,05:45:55.000,181,11069664,4845,0,1751262354,13185.538959659993,26271.418739130007,53313.38632128 2025-06-30,05:45:56.000,181,11069608,5205,0,1751262355,13185.646740619988,26732.897083710006,53313.45619248 2025-06-30,05:45:57.000,181,11069645,5245,0,1751262356,13185.680422169993,31809.83559057,53313.498115200004 2025-06-30,05:45:58.000,181,11069635,5485,0,1751262357,13185.693894789998,27655.818527220006,53313.5330508 2025-06-30,05:45:59.000,181,11069589,5445,0,1751262358,13185.693894789998,26732.664462419998,53313.64484472 2025-06-30,05:46:00.000,181,11069617,5765,0,1751262359,13185.734312649998,29040.26061009,53313.71471592 2025-06-30,05:46:01.000,181,11069615,5485,0,1751262360,13185.741048959993,27655.621151579995,53313.8125356 2025-06-30,05:46:03.000,181,11069601,5525,0,1751262362,13185.774730509998,28117.092447029994,53313.88939392 2025-06-30,05:46:03.000,181,11069632,5125,0,1751262362,13185.794939439998,25809.263678069998,53313.96625224001 2025-06-30,05:46:04.000,181,11069626,5285,0,1751262363,13185.794939439998,31347.624136469996,53313.96625224001 2025-06-30,05:46:05.000,181,11069648,5325,0,1751262364,13185.828620989989,30424.413678629993,53314.00817496 2025-06-30,05:46:06.000,181,11069659,5525,0,1751262365,13185.842093609994,25808.791386359997,53314.13394312001 2025-06-30,05:46:07.000,181,11069625,5485,0,1751262366,13185.835357299999,31347.229385190003,53314.09900752 2025-06-30,05:46:08.000,181,11069576,4885,0,1751262367,13185.862302539994,29962.470091469993,53314.22477568 2025-06-30,05:46:09.000,181,11069650,4925,0,1751262368,13185.862302539994,25808.530568550006,53314.24573704 2025-06-30,05:46:10.000,181,11069632,5005,0,1751262369,13185.855566229999,27654.45804513,53314.27368552 2025-06-30,05:46:11.000,181,11069678,5205,0,1751262370,13185.821884679994,34577.37337248,53314.37849232001 2025-06-30,05:46:13.000,181,11069649,5605,0,1751262372,13185.815148369998,28577.266702559995,53314.357530960006 2025-06-30,05:46:13.000,181,11069643,5525,0,1751262372,13185.828620989989,30423.306965220007,53314.3715052 2025-06-30,05:46:14.000,181,11069645,5645,0,1751262373,13185.848829919989,31346.263654380004,53314.3715052 2025-06-30,05:46:15.000,181,11069731,5525,0,1751262374,13185.821884679994,30884.630228940005,53314.455350640004 2025-06-30,05:46:16.000,181,11069630,5285,0,1751262375,13185.774730509998,28576.766214329997,53314.42740216001 2025-06-30,05:46:17.000,181,11069604,5285,0,1751262376,13185.741048959993,28115.175083669994,53314.46932488001 2025-06-30,05:46:18.000,181,11069615,5525,0,1751262377,13185.767994199989,29961.088461990003,53314.476312000006 2025-06-30,05:46:19.000,181,11069643,5445,0,1751262378,13185.781466819994,29960.898135480005,53314.53919608 2025-06-30,05:46:20.000,181,11069625,5605,0,1751262379,13185.794939439998,27653.16805434,53314.49028624 2025-06-30,05:46:21.000,181,11069659,5725,0,1751262380,13185.862302539994,30883.932365069995,53314.59509304001 2025-06-30,05:46:23.000,181,11069639,5565,0,1751262382,13185.916193019999,30422.305988759996,53314.504260480004 2025-06-30,05:46:23.000,181,11069621,5645,0,1751262382,13185.92966563999,30422.143858769996,53314.525221840006 2025-06-30,05:46:24.000,181,11069654,5325,0,1751262383,13185.99029242999,26729.802515639996,53314.59509304001 2025-06-30,05:46:25.000,181,11069642,5044,0,1751262384,13186.05091921999,29498.898155279996,53314.644002880006 2025-06-30,05:46:26.000,181,11069631,5805,0,1751262385,13186.05765553,32729.55672906,53314.63701576001 2025-06-30,05:46:27.000,181,11069621,5645,0,1751262386,13186.125018629995,30883.304992499994,53314.61605440001 2025-06-30,05:46:28.000,181,11069644,5125,0,1751262387,13186.13175493999,29498.67963225,53314.623041520004 2025-06-30,05:46:29.000,181,11069659,5605,0,1751262388,13186.19238172999,28113.97673157,53314.644002880006 2025-06-30,05:46:30.000,181,11069644,5285,0,1751262389,13186.21932697,26267.858928479996,53314.65099 2025-06-30,05:46:31.000,181,11069624,5205,0,1751262390,13186.25974483,28575.412781370003,53314.66496424001 2025-06-30,05:46:33.000,181,11069653,5925,0,1751262392,13186.205854349995,32729.07033909,53314.70688696 2025-06-30,05:46:33.000,181,11069605,5325,0,1751262392,13186.165436489995,29959.85486424,53314.70688696 2025-06-30,05:46:34.000,181,11069607,5684,0,1751262393,13186.21932697,25344.472242389995,53314.692912720006 2025-06-30,05:46:35.000,181,11069632,4925,0,1751262394,13186.246272209995,26729.076455250004,53314.7208612 2025-06-30,05:46:36.000,181,11069601,5684,0,1751262395,13186.21259065999,29498.179144020003,53314.671951360004 2025-06-30,05:46:37.000,181,11069655,5765,0,1751262396,13186.185645419995,34574.89912785,53314.7208612 2025-06-30,05:46:38.000,181,11069620,5085,0,1751262397,13186.19911804,28113.483292470002,53314.72784832 2025-06-30,05:46:39.000,181,11069601,5605,0,1751262398,13186.17217279999,24421.219489769996,53314.741822560005 2025-06-30,05:46:40.000,181,11069619,5725,0,1751262399,13186.205854349995,29036.397686850003,53314.73483544001 2025-06-30,05:46:41.000,181,11069682,4965,0,1751262400,13186.15870018,31805.436933449993,53314.7208612 2025-06-30,05:46:43.000,181,11069625,5525,0,1751262402,13186.226063279995,27190.068409860003,53314.70688696 2025-06-30,05:46:43.000,181,11069689,5645,0,1751262402,13186.23279958999,31343.676623670006,53314.74880968 2025-06-30,05:46:44.000,181,11069612,4885,0,1751262403,13186.246272209995,30420.621246690003,53314.72784832 2025-06-30,05:46:45.000,181,11069641,5765,0,1751262404,13186.31363530999,25343.823722429996,53314.74880968 2025-06-30,05:46:46.000,181,11069655,5405,0,1751262405,13186.36078948,29035.819658189997,53314.68592560001 2025-06-30,05:46:47.000,181,11069670,4925,0,1751262406,13186.354053169991,32727.731004390007,53314.692912720006 2025-06-30,05:46:48.000,181,11069667,5884,0,1751262407,13186.428152579996,31804.56989046,53314.692912720006 2025-06-30,05:46:49.000,181,11069574,5044,0,1751262408,13186.522460920001,30419.944530210007,53314.69989984 2025-06-30,05:46:50.000,181,11069655,5605,0,1751262409,13186.663923430002,29496.94554627,53314.671951360004 2025-06-30,05:46:51.000,181,11069696,5044,0,1751262410,13186.738022839992,33189.08246463,53314.72784832 2025-06-30,05:46:53.000,181,11069584,5245,0,1751262412,13186.886221659988,25343.175202469996,53314.79771952 2025-06-30,05:46:53.000,181,11069647,5565,0,1751262412,13186.926639519988,27650.630367539998,53314.72784832 2025-06-30,05:46:54.000,181,11069629,5405,0,1751262413,13186.967057379989,29035.13589258,53314.76977104 2025-06-30,05:46:55.000,181,11069603,5405,0,1751262414,13186.953584759998,30881.126811330003,53314.77675816 2025-06-30,05:46:56.000,181,11069600,4965,0,1751262415,13187.061365719994,29496.536696730007,53314.825668 2025-06-30,05:46:57.000,181,11069589,5605,0,1751262416,13187.182619299994,34573.19323839,53314.860603600006 2025-06-30,05:46:58.000,181,11069607,5405,0,1751262417,13187.18935560999,27188.750222550007,53314.860603600006 2025-06-30,05:46:59.000,181,11069601,5365,0,1751262418,13187.21630085,28111.551830850003,53314.88156496001 2025-06-30,05:47:00.000,181,11069667,5645,0,1751262419,13187.25671871,26726.87712669,53314.90252632001 2025-06-30,05:47:01.000,181,11069630,4965,0,1751262420,13187.27019132999,31342.055323769993,53314.97239752001 2025-06-30,05:47:03.000,181,11069650,5165,0,1751262422,13187.29040025999,30880.428947459994,53314.94444904 2025-06-30,05:47:03.000,181,11069593,5645,0,1751262422,13187.263455019995,28111.26281652,53314.93746192 2025-06-30,05:47:04.000,181,11069619,5445,0,1751262423,13187.19609192,30418.682735940005,53314.99335888 2025-06-30,05:47:05.000,181,11069668,4925,0,1751262424,13187.061365719994,25341.758327339994,53315.028294480006 2025-06-30,05:47:06.000,181,11069631,5485,0,1751262425,13186.987266309989,29956.61931357,53315.02130736001 2025-06-30,05:47:07.000,181,11069625,5485,0,1751262426,13186.946848449988,30418.013068590008,53314.99335888 2025-06-30,05:47:08.000,181,11069637,5445,0,1751262427,13186.839067489993,32264.039232990006,53315.02130736001 2025-06-30,05:47:09.000,181,11069625,5805,0,1751262428,13186.744759150002,28571.852970720007,53315.028294480006 2025-06-30,05:47:10.000,181,11069617,5325,0,1751262429,13186.610032949997,33648.33328413,53315.06323008 2025-06-30,05:47:11.000,181,11069618,5365,0,1751262430,13186.461834130001,29956.189316639997,53315.007333120004 2025-06-30,05:47:13.000,181,11069595,5565,0,1751262432,13186.23279958999,26263.932563070004,53315.007333120004 2025-06-30,05:47:13.000,181,11069628,4925,0,1751262432,13186.09807339,27186.811711799994,53314.99335888 2025-06-30,05:47:14.000,181,11069587,5565,0,1751262433,13185.902720399994,34109.261796570005,53315.0352816 2025-06-30,05:47:15.000,181,11069648,5005,0,1751262434,13185.666949549988,31340.180255190004,53314.958423280004 2025-06-30,05:47:16.000,181,11069613,5525,0,1751262435,13185.512014419997,31340.123862149994,53315.00034600001 2025-06-30,05:47:17.000,181,11069628,4765,0,1751262436,13185.357079289992,28109.50758315,53314.91650056 2025-06-30,05:47:18.000,181,11069611,5525,0,1751262437,13185.256034639991,31801.461224130006,53314.85361648001 2025-06-30,05:47:19.000,181,11069623,5485,0,1751262438,13185.087626889996,28109.34545316,53314.83265512001 2025-06-30,05:47:20.000,181,11069632,5005,0,1751262439,13185.03373640999,31339.954683029995,53314.83265512001 2025-06-30,05:47:21.000,181,11069638,4925,0,1751262440,13184.905746519995,32724.410864160003,53314.7557968 2025-06-30,05:47:23.000,181,11069614,5044,0,1751262442,13184.7575477,29493.801634289994,53314.72784832 2025-06-30,05:47:23.000,181,11069609,5445,0,1751262442,13184.71039352999,27186.26187966,53314.671951360004 2025-06-30,05:47:24.000,181,11069654,5044,0,1751262443,13184.717129839999,32724.234635910005,53314.59509304001 2025-06-30,05:47:25.000,181,11069641,5485,0,1751262444,13184.609348879989,24417.236731319994,53314.55317032 2025-06-30,05:47:26.000,181,11069621,5365,0,1751262445,13184.454413749998,28109.289060120005,53314.46233776 2025-06-30,05:47:27.000,181,11069591,5485,0,1751262446,13184.232115519997,28570.668716879998,53314.37849232001 2025-06-30,05:47:28.000,181,11069644,5005,0,1751262447,13184.110861939997,35492.963720789994,53314.32259536 2025-06-30,05:47:29.000,181,11069613,5565,0,1751262448,13183.996344669991,29031.78755583,53314.22477568 2025-06-30,05:47:30.000,181,11069613,5645,0,1751262449,13183.928981569996,29493.0755739,53314.09202040001 2025-06-30,05:47:31.000,181,11069605,5765,0,1751262450,13183.8818274,27185.401885800005,53313.9872136 2025-06-30,05:47:33.000,181,11069601,5605,0,1751262452,13183.78078275,30877.285035480003,53313.91035528 2025-06-30,05:47:33.000,181,11069572,4885,0,1751262452,13183.59216606999,31338.76338006,53313.833496960004 2025-06-30,05:47:34.000,181,11069588,5005,0,1751262453,13183.349658909989,27646.823837339994,53313.69375456 2025-06-30,05:47:35.000,181,11069576,5365,0,1751262454,13183.235141639998,29954.342444580005,53313.56099928001 2025-06-30,05:47:36.000,181,11069608,5285,0,1751262455,13183.059997579992,31338.77042919,53313.519076560005 2025-06-30,05:47:37.000,181,11069603,5365,0,1751262456,13182.905062450001,31800.38975637,53313.32343720001 2025-06-30,05:47:38.000,181,11069596,5325,0,1751262457,13182.810754109996,28108.87316145,53313.22561752001 2025-06-30,05:47:39.000,181,11069633,5565,0,1751262458,13182.70297315,27647.57809425,53313.09286224 2025-06-30,05:47:40.000,181,11069597,5605,0,1751262459,13182.3998392,28570.95773121,53312.9740812 2025-06-30,05:47:41.000,181,11069645,5684,0,1751262460,13181.988924290003,29494.111796009995,53312.84132592001 2025-06-30,05:47:43.000,181,11069588,5044,0,1751262462,13181.638636169992,26725.178286359995,53312.680622160005 2025-06-30,05:47:43.000,181,11069661,5485,0,1751262462,13181.35571114999,32724.580043280002,53312.64568656 2025-06-30,05:47:44.000,181,11069644,4805,0,1751262463,13180.931323619989,29955.089652359995,53312.49196992 2025-06-30,05:47:45.000,181,11069587,5405,0,1751262464,13180.742706939993,26724.522717269996,53312.35222752 2025-06-30,05:47:46.000,181,11069620,5325,0,1751262465,13180.803333729993,30878.511584099993,53312.240433599996 2025-06-30,05:47:47.000,181,11069582,5125,0,1751262466,13180.870696829988,29033.07754662,53312.03780712 2025-06-30,05:47:48.000,181,11069635,5285,0,1751262467,13180.675343839997,28109.98692399,53311.905051839996 2025-06-30,05:47:49.000,181,11069609,5365,0,1751262468,13180.466518230001,30417.477334709998,53311.84915488 2025-06-30,05:47:50.000,181,11069667,5445,0,1751262469,13180.129702729995,27648.254810729995,53311.674476880005 2025-06-30,05:47:51.000,181,11069591,5485,0,1751262470,13179.725524129994,31801.637452380004,53311.56268296 2025-06-30,05:47:53.000,181,11069641,5405,0,1751262472,13179.604270549993,28571.183303369995,53311.436914800004 2025-06-30,05:47:53.000,181,11069602,5085,0,1751262472,13179.786150919994,29494.259827739996,53311.2971724 2025-06-30,05:47:54.000,181,11069620,5085,0,1751262473,13179.691842579989,28570.98592773,53311.16441712001 2025-06-30,05:47:55.000,181,11069623,5645,0,1751262474,13179.334818149997,27186.142044449996,53311.08057168 2025-06-30,05:47:56.000,181,11069588,5044,0,1751262475,13179.186619330001,31339.313212199995,53311.003713360005 2025-06-30,05:47:57.000,181,11069630,5325,0,1751262476,13179.051893129996,32723.579066820006,53310.82903536001 2025-06-30,05:47:58.000,181,11069609,5605,0,1751262477,13179.260718739992,28108.661687550004,53310.73820280001 2025-06-30,05:47:59.000,181,11069641,5445,0,1751262478,13179.294400289997,32262.48842439,53310.64038312001 2025-06-30,05:48:00.000,181,11069642,5245,0,1751262479,13179.227037190001,30416.427014340006,53310.50762784 2025-06-30,05:48:01.000,181,11069602,5285,0,1751262480,13178.789177039995,29954.525721960003,53310.44474376001 2025-06-30,05:48:03.000,181,11069603,5725,0,1751262482,13178.230063310002,26262.23372274,53310.33993696 2025-06-30,05:48:03.000,181,11069589,5245,0,1751262482,13177.79893946999,26723.83190253,53310.27006576 2025-06-30,05:48:04.000,181,11069629,5805,0,1751262483,13177.233089429988,31800.06549639,53310.12333624 2025-06-30,05:48:05.000,181,11069557,5445,0,1751262484,13176.963637029992,31799.247797310003,53309.99058096001 2025-06-30,05:48:06.000,181,11069585,5485,0,1751262485,13176.59987628999,29952.47442513,53309.88577416 2025-06-30,05:48:07.000,181,11069563,5405,0,1751262486,13176.310214959994,28567.806770099996,53309.780967360006 2025-06-30,05:48:08.000,181,11069600,4965,0,1751262487,13175.993608389988,33182.25185766,53309.57135376 2025-06-30,05:48:09.000,181,11069574,4925,0,1751262488,13175.535539309996,33182.428085909996,53309.45257272 2025-06-30,05:48:10.000,181,11069650,5205,0,1751262489,13175.24587798,26260.534882410007,53309.27090760001 2025-06-30,05:48:11.000,181,11069613,5605,0,1751262490,13175.373867869996,30875.691932100002,53309.15212656001 2025-06-30,05:48:13.000,181,11069562,5005,0,1751262492,13175.38734049,30413.593264080002,53308.93552584001 2025-06-30,05:48:13.000,181,11069610,4925,0,1751262492,13175.151569639995,27644.405985749996,53308.8516804 2025-06-30,05:48:14.000,181,11069610,5005,0,1751262493,13175.09767915999,28567.905457920002,53308.68398952 2025-06-30,05:48:15.000,181,11069627,5605,0,1751262494,13175.24587798,24415.446252299997,53308.55822136001 2025-06-30,05:48:16.000,181,11069582,5165,0,1751262495,13175.373867869996,33184.415940570005,53308.46040168001 2025-06-30,05:48:17.000,181,11069603,5445,0,1751262496,13175.24587798,24415.40395752,53308.320659280005 2025-06-30,05:48:18.000,181,11069536,5005,0,1751262497,13175.111151779995,29491.390831829995,53308.29969792 2025-06-30,05:48:19.000,181,11069588,5245,0,1751262498,13175.272823219995,24876.88935123,53308.13899416 2025-06-30,05:48:20.000,181,11069597,5485,0,1751262499,13175.38734049,29492.27902221,53308.04816160001 2025-06-30,05:48:21.000,181,11069590,4805,0,1751262500,13175.22566905,28107.808742819994,53307.92938056001 2025-06-30,05:48:23.000,181,11069663,5605,0,1751262502,13174.969689269994,34568.590156499995,53307.88047072001 2025-06-30,05:48:23.000,181,11069610,5165,0,1751262502,13174.706973179993,29953.221632910005,53307.8036124 2025-06-30,05:48:24.000,181,11069612,5445,0,1751262503,13174.504883879992,28568.286110939996,53307.698805600005 2025-06-30,05:48:25.000,181,11069613,5565,0,1751262504,13174.457729709997,29029.510686840003,53307.62194728001 2025-06-30,05:48:26.000,181,11069665,5645,0,1751262505,13174.417311849997,27644.941719630006,53307.50316624001 2025-06-30,05:48:27.000,181,11069620,5125,0,1751262506,13174.16133206999,31336.87421322,53307.35643672001 2025-06-30,05:48:28.000,181,11069622,5005,0,1751262507,13173.75715346999,28567.369724040007,53307.23765568001 2025-06-30,05:48:29.000,181,11069613,5365,0,1751262508,13173.346238559992,28566.601368870004,53307.13284888 2025-06-30,05:48:30.000,181,11069595,5405,0,1751262509,13173.036368299996,27642.92566845,53307.01406784 2025-06-30,05:48:31.000,181,11069582,4965,0,1751262510,13172.753443279995,30872.956869660004,53306.88829968 2025-06-30,05:48:33.000,181,11069636,5245,0,1751262512,13172.55809028999,31795.821920129994,53306.73458304001 2025-06-30,05:48:33.000,181,11069605,5605,0,1751262512,13172.342528369998,33641.862182790006,53306.55291792 2025-06-30,05:48:34.000,181,11069641,5565,0,1751262513,13172.066339659992,31795.92060795,53306.37125280001 2025-06-30,05:48:35.000,181,11069588,4845,0,1751262514,13171.66889737,29026.958901780003,53306.16862632 2025-06-30,05:48:36.000,181,11069586,5005,0,1751262515,13171.332081869994,29488.44429549,53305.95901272 2025-06-30,05:48:37.000,181,11069664,5044,0,1751262516,13170.961584819997,33641.819888009995,53305.76337336 2025-06-30,05:48:38.000,181,11069602,5125,0,1751262517,13170.52372466999,29950.22575266,53305.567734000004 2025-06-30,05:48:39.000,181,11069607,5485,0,1751262518,13170.213854409994,25336.351644630005,53305.33017192 2025-06-30,05:48:40.000,181,11069613,5485,0,1751262519,13169.978083559989,28567.200544919993,53305.07863560001 2025-06-30,05:48:41.000,181,11069598,5044,0,1751262520,13169.452651380001,29951.81885604,53304.86203488001 2025-06-30,05:48:43.000,181,11069619,5405,0,1751262522,13168.758811449989,25798.781621760005,53304.61049856 2025-06-30,05:48:43.000,181,11069643,5485,0,1751262522,13168.294006060001,29952.62245686,53304.35197512 2025-06-30,05:48:44.000,181,11069596,5085,0,1751262523,13168.08518044999,24876.480501690006,53304.02358048001 2025-06-30,05:48:45.000,181,11069619,5645,0,1751262524,13168.04476258999,30875.987995560004,53303.78601840001 2025-06-30,05:48:46.000,181,11069621,5365,0,1751262525,13167.896563769995,27645.576141330006,53303.527494960006 2025-06-30,05:48:47.000,181,11069607,5645,0,1751262526,13167.384604209998,31799.064519930005,53303.23403592001 2025-06-30,05:48:48.000,181,11069658,4845,0,1751262527,13166.81201786,26260.92258456,53302.99647384001 2025-06-30,05:48:49.000,181,11069672,5125,0,1751262528,13166.239431509988,30413.381790180007,53302.74493752 2025-06-30,05:48:50.000,181,11069613,5405,0,1751262529,13165.747680879991,30412.134094170004,53302.39558152001 2025-06-30,05:48:51.000,181,11069650,5085,0,1751262530,13165.478228479995,29488.486590269997,53302.06019976001 2025-06-30,05:48:53.000,181,11069618,5125,0,1751262532,13165.161621909989,38718.074629259994,53301.6898824 2025-06-30,05:48:53.000,181,11069615,5525,0,1751262532,13164.750706999992,29950.014278760005,53301.31257792 2025-06-30,05:48:54.000,181,11069645,5684,0,1751262533,13164.53514508,30410.921643809997,53301.01911888 2025-06-30,05:48:55.000,181,11069597,5445,0,1751262534,13164.18485695999,26718.051615930002,53300.62784016001 2025-06-30,05:48:56.000,181,11069632,5125,0,1751262535,13163.659424780002,30408.630676560002,53300.320406880004 2025-06-30,05:48:57.000,181,11069664,4845,0,1751262536,13163.23503725,34099.125147629995,53299.92214104 2025-06-30,05:48:58.000,181,11069657,5485,0,1751262537,13162.91169437,26253.464605019995,53299.50990096 2025-06-30,05:48:59.000,181,11069615,5605,0,1751262538,13162.622033039988,31790.224910909994,53299.146570720004 2025-06-30,05:49:00.000,181,11069643,5485,0,1751262539,13162.332371709992,31328.04870246,53298.67843368 2025-06-30,05:49:01.000,181,11069708,5125,0,1751262540,13161.94840203999,29481.162544200008,53298.31510344 2025-06-30,05:49:03.000,181,11069633,5525,0,1751262542,13161.719367499994,32710.18571982,53297.86792776001 2025-06-30,05:49:03.000,181,11069658,4885,0,1751262542,13161.503805579989,32247.706398780007,53297.420752080005 2025-06-30,05:49:04.000,181,11069651,5605,0,1751262543,13161.126572219997,29478.314695680005,53297.036460480005 2025-06-30,05:49:05.000,181,11069659,5285,0,1751262544,13160.68871206999,29938.954193790007,53296.60325904001 2025-06-30,05:49:06.000,181,11069666,5165,0,1751262545,13160.210434059998,32245.07707329,53296.16307048 2025-06-30,05:49:07.000,181,11069669,5405,0,1751262546,13159.907300109997,29936.980437389997,53295.743843280005 2025-06-30,05:49:08.000,181,11069623,5405,0,1751262547,13159.563748299995,25783.506157049997,53295.33859032 2025-06-30,05:49:09.000,181,11069652,5205,0,1751262548,13159.20672386999,29474.03587377,53294.88442752 2025-06-30,05:49:10.000,181,11069645,5445,0,1751262549,13158.957480399993,29934.759961439995,53294.43026472 2025-06-30,05:49:11.000,181,11069635,5605,0,1751262550,13158.714973239992,28549.789193820005,53294.05994736001 2025-06-30,05:49:13.000,181,11069616,5085,0,1751262552,13158.533092869991,29010.65426409,53293.57084896 2025-06-30,05:49:13.000,181,11069709,5684,0,1751262552,13158.492675009991,29010.590821920006,53293.19354448 2025-06-30,05:49:14.000,181,11069634,4925,0,1751262553,13158.492675009991,33163.071174929995,53292.81624000001 2025-06-30,05:49:15.000,181,11069631,5565,0,1751262554,13158.472466079991,33624.31689822,53292.508806720005 2025-06-30,05:49:16.000,181,11069713,5525,0,1751262555,13158.620664900001,26703.50926074,53292.15945072 2025-06-30,05:49:17.000,181,11069618,5125,0,1751262556,13158.842963130002,29010.64721496,53291.92887576001 2025-06-30,05:49:18.000,181,11069621,5405,0,1751262557,13159.139360769994,32240.614973999996,53291.63541672 2025-06-30,05:49:19.000,181,11069611,5485,0,1751262558,13159.57722092,29472.562605600004,53291.37689328001 2025-06-30,05:49:20.000,181,11069678,4925,0,1751262559,13160.089180479998,28550.233289009993,53291.20920240001 2025-06-30,05:49:21.000,181,11069643,5485,0,1751262560,13160.66850313999,29473.746859439998,53291.08343424 2025-06-30,05:49:23.000,181,11069635,5245,0,1751262562,13161.247825799997,30397.28862639,53290.929717600004 2025-06-30,05:49:23.000,181,11069623,5445,0,1751262562,13161.62505915999,30397.739770710003,53290.845872159996 2025-06-30,05:49:24.000,181,11069585,5445,0,1751262563,13161.982083589995,31782.527260949995,53290.79696232 2025-06-30,05:49:25.000,181,11069646,5005,0,1751262564,13162.561406250003,30398.931073679996,53290.77600096001 2025-06-30,05:49:26.000,181,11069598,5125,0,1751262565,13163.24850986999,26246.965307160004,53290.720104 2025-06-30,05:49:27.000,181,11069651,5485,0,1751262566,13163.807623599998,23479.089167009995,53290.75503960001 2025-06-30,05:49:28.000,181,11069674,5245,0,1751262567,13164.036658139994,29016.871596750003,53290.77600096001 2025-06-30,05:49:29.000,181,11069590,5125,0,1751262568,13164.13096648,32247.530170529993,53290.74805248 2025-06-30,05:49:30.000,181,11069614,5285,0,1751262569,13164.26569267999,27633.606718590003,53290.81792368 2025-06-30,05:49:31.000,181,11069642,4845,0,1751262570,13164.360001019995,25326.461715240002,53290.87382064001 2025-06-30,05:49:33.000,181,11069613,5325,0,1751262572,13164.622717109996,28094.739655800004,53290.86683352 2025-06-30,05:49:33.000,181,11069638,4925,0,1751262572,13164.858487960002,30401.553350040005,53290.97862744 2025-06-30,05:49:34.000,181,11069624,5445,0,1751262573,13164.999950469988,28094.521132769994,53291.02753728 2025-06-30,05:49:35.000,181,11069612,5125,0,1751262574,13164.993214159993,35939.08201110001,53291.06247288001 2025-06-30,05:49:36.000,181,11069626,5044,0,1751262575,13165.114467739993,28094.838343619995,53290.98561456 2025-06-30,05:49:37.000,181,11069644,5005,0,1751262576,13165.33002966,34092.879618449995,53291.04151152001 2025-06-30,05:49:38.000,181,11069686,5165,0,1751262577,13165.41086538,28555.569480420003,53291.09042136001 2025-06-30,05:49:39.000,181,11069648,5205,0,1751262578,13165.437810619995,28555.45669434,53291.097408480004 2025-06-30,05:49:40.000,181,11069546,4965,0,1751262579,13165.55232789,30862.28448684,53291.02753728 2025-06-30,05:49:41.000,181,11069612,5325,0,1751262580,13165.56580050999,24401.97536487,53290.999588800005 2025-06-30,05:49:43.000,181,11069585,5565,0,1751262582,13165.51191003,29938.39731252,53290.92273048001 2025-06-30,05:49:43.000,181,11069619,5485,0,1751262582,13165.579273129995,30399.248284529996,53290.88779488 2025-06-30,05:49:44.000,181,11069609,5565,0,1751262583,13165.60621836999,28553.017695360002,53290.81792368 2025-06-30,05:49:45.000,181,11069632,5125,0,1751262584,13165.559064199995,30859.690407000002,53290.720104 2025-06-30,05:49:46.000,181,11069608,5085,0,1751262585,13165.356974899994,34089.32685693,53290.615297200005 2025-06-30,05:49:47.000,181,11069634,5125,0,1751262586,13165.080786189988,26245.09023858,53290.53145176 2025-06-30,05:49:48.000,181,11069622,4925,0,1751262587,13164.824806409997,33627.06605892,53290.398696480006 2025-06-30,05:49:49.000,181,11069617,5605,0,1751262588,13164.757443310002,33165.22115958,53290.25196696001 2025-06-30,05:49:50.000,181,11069620,5085,0,1751262589,13164.737234380002,28089.396415259995,53290.063314720006 2025-06-30,05:49:51.000,181,11069600,5085,0,1751262590,13164.690080209992,30857.78009277,53289.90261096 2025-06-30,05:49:53.000,181,11069673,5605,0,1751262592,13164.575562940001,27167.06004954,53289.74889432001 2025-06-30,05:49:53.000,181,11069658,4965,0,1751262592,13164.49472722,31781.314810590004,53289.57421632 2025-06-30,05:49:54.000,181,11069554,5085,0,1751262593,13164.31284685,25321.5414225,53289.371589840004 2025-06-30,05:49:55.000,181,11069651,5445,0,1751262594,13163.969295039999,29935.105368810007,53289.23883456 2025-06-30,05:49:56.000,181,11069663,5325,0,1751262595,13163.679633710002,26705.26449411,53289.001272479996 2025-06-30,05:49:57.000,181,11069643,5405,0,1751262596,13163.625743229997,29474.162758110004,53288.819607360005 2025-06-30,05:49:58.000,181,11069649,5365,0,1751262597,13163.787414669998,36395.6541612,53288.651916480005 2025-06-30,05:49:59.000,181,11069596,4925,0,1751262598,13163.814359909993,34088.91095826001,53288.498199839996 2025-06-30,05:50:00.000,181,11069678,5125,0,1751262599,13163.807623599998,29936.529293069994,53288.35845744001 2025-06-30,05:50:01.000,181,11069623,5365,0,1751262600,13163.787414669998,32705.448704459995,53288.23967640001 2025-06-30,05:50:03.000,181,11069633,5205,0,1751262602,13163.746996809998,26246.175804600003,53287.96717872 2025-06-30,05:50:03.000,181,11069704,4965,0,1751262602,13163.753733119993,24862.1496204,53287.932243120005 2025-06-30,05:50:04.000,181,11069640,5005,0,1751262603,13163.740260500002,31322.30366151,53287.79250072 2025-06-30,05:50:05.000,181,11069664,5125,0,1751262604,13163.794150979993,31784.07806955,53287.63878408001 2025-06-30,05:50:06.000,181,11069650,4965,0,1751262605,13163.794150979993,35014.215007709994,53287.58987424001 2025-06-30,05:50:07.000,181,11069579,5605,0,1751262606,13163.827832529998,30400.362047069997,53287.55493864 2025-06-30,05:50:08.000,181,11069646,4925,0,1751262607,13163.881723009988,32707.929998220003,53287.38724776 2025-06-30,05:50:09.000,181,11069633,5445,0,1751262608,13164.002976589989,32708.303602109998,53287.28942808 2025-06-30,05:50:10.000,181,11069642,4805,0,1751262609,13164.157911719994,28555.724561280003,53287.25449248001 2025-06-30,05:50:11.000,181,11069656,4645,0,1751262610,13164.29263792,31324.35495834,53287.17763416 2025-06-30,05:50:13.000,181,11069578,5285,0,1751262612,13164.42736411999,27171.797064900005,53287.11475008001 2025-06-30,05:50:13.000,181,11069681,5445,0,1751262612,13164.562090319996,31324.904790479995,53287.07282736 2025-06-30,05:50:14.000,181,11069585,5245,0,1751262613,13164.764179619997,31786.545265049994,53287.05885312 2025-06-30,05:50:15.000,181,11069650,5125,0,1751262614,13164.952796299993,29479.47780213,53287.023917520004 2025-06-30,05:50:16.000,181,11069673,5525,0,1751262615,13165.074049879993,30402.371049120004,53287.08680160001 2025-06-30,05:50:17.000,181,11069605,5605,0,1751262616,13165.181830839989,30402.448589549997,53287.051866 2025-06-30,05:50:18.000,181,11069681,5245,0,1751262617,13165.316557039994,29941.132374959998,53287.07282736 2025-06-30,05:50:19.000,181,11069639,5245,0,1751262618,13165.599482059995,29941.407291030002,53287.10077584 2025-06-30,05:50:20.000,181,11069610,4805,0,1751262619,13165.821780289996,28557.162583800004,53287.00295616 2025-06-30,05:50:21.000,181,11069590,5085,0,1751262620,13166.044078519997,28557.127338150007,53287.06584024001 2025-06-30,05:50:23.000,181,11069641,5605,0,1751262622,13166.165332099998,27172.635911370002,53287.1217372 2025-06-30,05:50:23.000,181,11069658,4765,0,1751262622,13166.266376749998,31325.398229579994,53287.16365992001 2025-06-30,05:50:24.000,181,11069576,5085,0,1751262623,13166.367421399998,33170.754726629995,53287.226544 2025-06-30,05:50:25.000,181,11069635,5485,0,1751262624,13166.421311879989,30401.722529160004,53287.23353112001 2025-06-30,05:50:26.000,181,11069629,5565,0,1751262625,13166.488674979999,28555.75980693,53287.24051824 2025-06-30,05:50:27.000,181,11069625,5485,0,1751262626,13166.69076428,34554.195833039994,53287.261479600005 2025-06-30,05:50:28.000,181,11069589,5285,0,1751262627,13166.899589889996,33631.39422474,53287.27545384 2025-06-30,05:50:29.000,181,11069612,4805,0,1751262628,13167.155569670002,32708.359995150007,53287.37327352001 2025-06-30,05:50:30.000,181,11069640,5005,0,1751262629,13167.377867900002,30862.636943339996,53287.3662864 2025-06-30,05:50:31.000,181,11069635,5405,0,1751262630,13167.68100184999,27632.711479079997,53287.39423488 2025-06-30,05:50:33.000,181,11069594,5005,0,1751262632,13168.017817349995,32247.114271860002,53287.33833792 2025-06-30,05:50:33.000,181,11069589,5365,0,1751262632,13168.294006060001,27632.951149500004,53287.40820912 2025-06-30,05:50:34.000,181,11069637,5525,0,1751262633,13168.529776909993,35015.92089717,53287.40820912 2025-06-30,05:50:35.000,181,11069567,5525,0,1751262634,13168.765547759998,29940.434511090003,53287.49904168001 2025-06-30,05:50:36.000,181,11069628,5044,0,1751262635,13169.04847278,30863.511035460004,53287.62480984 2025-06-30,05:50:37.000,181,11069634,4925,0,1751262636,13169.30445255999,26710.8544542,53287.66673256001 2025-06-30,05:50:38.000,181,11069585,5405,0,1751262637,13169.614322820002,24404.0266617,53287.67371968 2025-06-30,05:50:39.000,181,11069597,5445,0,1751262638,13169.897247839988,31325.602654350005,53287.87634616001 2025-06-30,05:50:40.000,181,11069627,5605,0,1751262639,13170.072391899994,30864.448569750006,53287.97416584001 2025-06-30,05:50:41.000,181,11069593,5485,0,1751262640,13170.28795382,27173.347873499995,53288.0649984 2025-06-30,05:50:43.000,181,11069598,5205,0,1751262642,13170.516988359996,24866.520080999995,53288.14185672001 2025-06-30,05:50:43.000,181,11069633,5325,0,1751262642,13170.746022899992,32249.736548219997,53288.23268928 2025-06-30,05:50:44.000,181,11069602,4965,0,1751262643,13170.894221720002,25328.435471639998,53288.316534720005 2025-06-30,05:50:45.000,181,11069637,5605,0,1751262644,13171.015475300002,32250.258183840007,53288.51217408 2025-06-30,05:50:46.000,181,11069608,4965,0,1751262645,13171.103047329998,22560.164580209996,53288.54012256 2025-06-30,05:50:47.000,181,11069636,4765,0,1751262646,13171.237773529989,33173.50388733001,53288.67986496 2025-06-30,05:50:48.000,181,11069591,5165,0,1751262647,13171.352290799994,28097.707339529996,53288.819607360005 2025-06-30,05:50:49.000,181,11069664,4965,0,1751262648,13171.48028068999,27636.34883016,53288.95934976001 2025-06-30,05:50:50.000,181,11069624,4885,0,1751262649,13171.64868844,29020.882551720002,53289.0431952 2025-06-30,05:50:51.000,181,11069587,5485,0,1751262650,13171.796887259996,31328.260176359996,53289.23184744 2025-06-30,05:50:53.000,181,11069607,5565,0,1751262652,13171.951822390001,26713.871481840004,53289.36460272001 2025-06-30,05:50:53.000,181,11069629,5405,0,1751262652,13172.079812279997,31328.288372879993,53289.46940952 2025-06-30,05:50:54.000,181,11069617,5405,0,1751262653,13172.153911690002,36865.647854819996,53289.60216480001 2025-06-30,05:50:55.000,181,11069601,5405,0,1751262654,13172.322319439998,29482.593517589994,53289.73492008 2025-06-30,05:50:56.000,181,11069649,5684,0,1751262655,13172.544617669999,28559.75666364,53289.86068824 2025-06-30,05:50:57.000,181,11069615,5405,0,1751262656,13172.753443279995,29482.812040620003,53289.93055944 2025-06-30,05:50:58.000,181,11069649,5445,0,1751262657,13172.92185102999,29482.931875830007,53290.0912632 2025-06-30,05:50:59.000,181,11069627,5205,0,1751262658,13173.103731399991,26714.428363109997,53290.21703136 2025-06-30,05:51:00.000,181,11069598,5125,0,1751262659,13173.184567119992,28560.299446649995,53290.279915440005 2025-06-30,05:51:01.000,181,11069606,5005,0,1751262660,13173.198039739997,26714.56229658,53290.43363208 2025-06-30,05:51:03.000,181,11069698,5245,0,1751262662,13173.224984979992,30867.691169550002,53290.52446464 2025-06-30,05:51:03.000,181,11069628,5205,0,1751262662,13173.211512360002,30867.754611719996,53290.62927144 2025-06-30,05:51:04.000,181,11069626,5044,0,1751262663,13173.198039739997,28560.56026446,53290.74805248 2025-06-30,05:51:05.000,181,11069626,5044,0,1751262664,13173.150885570001,26253.372966330004,53290.831897920005 2025-06-30,05:51:06.000,181,11069614,4965,0,1751262665,13173.130676640001,27637.681115729996,53290.929717600004 2025-06-30,05:51:07.000,181,11069615,5325,0,1751262666,13173.090258780001,29944.93185603,53291.02055016001 2025-06-30,05:51:08.000,181,11069505,5565,0,1751262667,13173.04984092,29945.023494719993,53291.05548576 2025-06-30,05:51:09.000,181,11069635,5445,0,1751262668,13173.00942306,29483.559248399994,53291.097408480004 2025-06-30,05:51:10.000,181,11069592,5044,0,1751262669,13172.92185102999,33636.63877746,53291.118369840005 2025-06-30,05:51:11.000,181,11069606,5285,0,1751262670,13172.814070069995,26714.88655656,53291.08343424 2025-06-30,05:51:13.000,181,11069660,5005,0,1751262672,13172.73997065999,29483.49580623,53291.11138272001 2025-06-30,05:51:13.000,181,11069617,5684,0,1751262672,13172.65913493999,30867.761660849996,53291.1043956 2025-06-30,05:51:14.000,181,11069626,5085,0,1751262673,13172.551353979994,31329.218858039996,53291.16029256001 2025-06-30,05:51:15.000,181,11069614,5205,0,1751262674,13172.376209919988,30867.846250410003,53291.08343424 2025-06-30,05:51:16.000,181,11069643,5365,0,1751262675,13172.201065859997,30867.895594319998,53291.097408480004 2025-06-30,05:51:17.000,181,11069557,5405,0,1751262676,13171.897931909996,30406.374954960003,53291.1043956 2025-06-30,05:51:18.000,181,11069570,4925,0,1751262677,13171.675633679995,27176.1675255,53291.02753728 2025-06-30,05:51:19.000,181,11069586,5325,0,1751262678,13171.46007175999,32713.42127049,53291.02753728 2025-06-30,05:51:20.000,181,11069633,5684,0,1751262679,13171.39944496999,28098.94798641,53290.97862744 2025-06-30,05:51:21.000,181,11069565,5445,0,1751262680,13171.291664009994,27637.568329650006,53290.92273048001 2025-06-30,05:51:23.000,181,11069610,5044,0,1751262682,13171.163674119998,31329.225907169995,53290.8598464 2025-06-30,05:51:23.000,181,11069589,5485,0,1751262682,13171.103047329998,31790.739497400005,53290.79696232 2025-06-30,05:51:24.000,181,11069626,5005,0,1751262683,13171.042420539998,28099.145362049996,53290.720104 2025-06-30,05:51:25.000,181,11069580,5044,0,1751262684,13170.961584819997,33636.52599138,53290.678181279996 2025-06-30,05:51:26.000,181,11069668,5165,0,1751262685,13170.867276479992,28560.5461662,53290.6502328 2025-06-30,05:51:27.000,181,11069611,5525,0,1751262686,13170.799913379997,31790.697202619995,53290.55940024001 2025-06-30,05:51:28.000,181,11069614,5044,0,1751262687,13170.786440759992,30406.39610235,53290.46856768001 2025-06-30,05:51:29.000,181,11069590,5005,0,1751262688,13170.766231829992,29945.09398602,53290.45459344 2025-06-30,05:51:30.000,181,11069648,5044,0,1751262689,13170.712341350001,28560.799934880008,53290.398696480006 2025-06-30,05:51:31.000,181,11069592,5285,0,1751262690,13170.651714560001,28560.849278790003,53290.39170936001 2025-06-30,05:51:33.000,181,11069641,5405,0,1751262692,13170.584351459991,27176.519981999998,53290.25196696001 2025-06-30,05:51:33.000,181,11069649,5565,0,1751262692,13170.54393359999,32252.43636501,53290.25196696001 2025-06-30,05:51:34.000,181,11069635,5485,0,1751262693,13170.48330680999,25330.733488020007,53290.19607 2025-06-30,05:51:35.000,181,11069600,5445,0,1751262694,13170.44962526,26253.704275440003,53290.175108639996 2025-06-30,05:51:36.000,181,11069622,5125,0,1751262695,13170.40247108999,31329.740493660007,53290.11921168 2025-06-30,05:51:37.000,181,11069573,5725,0,1751262696,13170.32163536999,27176.682111989998,53290.09825032 2025-06-30,05:51:38.000,181,11069585,5765,0,1751262697,13170.26100857999,29483.97514707,53290.05632760001 2025-06-30,05:51:39.000,181,11069607,5765,0,1751262698,13170.213854409994,26715.239013059996,53289.97248216 2025-06-30,05:51:40.000,181,11069629,4805,0,1751262699,13170.153227619994,28561.018457910002,53289.874662480004 2025-06-30,05:51:41.000,181,11069628,4925,0,1751262700,13170.153227619994,26253.817061520007,53289.86767536001 2025-06-30,05:51:43.000,181,11069625,5765,0,1751262702,13170.193645479994,25792.395109980003,53289.83273976 2025-06-30,05:51:43.000,181,11069631,5325,0,1751262702,13170.133018689994,27176.689161119997,53289.776842800005 2025-06-30,05:51:44.000,181,11069637,5325,0,1751262703,13170.11954606999,28561.095998339995,53289.74889432001 2025-06-30,05:51:45.000,181,11069526,4845,0,1751262704,13170.058919279989,31329.881476259994,53289.706971600004 2025-06-30,05:51:46.000,181,11069614,5044,0,1751262705,13170.018501419989,31329.916721910005,53289.63011328001 2025-06-30,05:51:47.000,181,11069572,5085,0,1751262706,13169.991556179993,31329.944918430003,53289.6371004 2025-06-30,05:51:48.000,181,11069605,5645,0,1751262707,13169.944402009998,29484.13022793,53289.51831936 2025-06-30,05:51:49.000,181,11069603,5365,0,1751262708,13169.944402009998,25792.493797799994,53289.539280720004 2025-06-30,05:51:50.000,181,11069608,4325,0,1751262709,13169.951138319993,24869.614649070005,53289.504345119996 2025-06-30,05:51:51.000,181,11069592,5125,0,1751262710,13169.971347249993,28099.815029399993,53289.46242240001 2025-06-30,05:51:53.000,181,11069607,4765,0,1751262712,13169.991556179993,28099.90666809,53289.4274868 2025-06-30,05:51:53.000,181,11069623,5605,0,1751262712,13170.005028799998,32714.50683651,53289.42049968 2025-06-30,05:51:54.000,181,11069621,5445,0,1751262713,13169.998292489989,27177.020470229996,53289.273770160005 2025-06-30,05:51:55.000,181,11069613,5325,0,1751262714,13169.971347249993,29484.369898350007,53289.26678304001 2025-06-30,05:51:56.000,181,11069686,5125,0,1751262715,13169.964610939998,28100.118141989995,53289.24582168001 2025-06-30,05:51:57.000,181,11069649,5285,0,1751262716,13169.964610939998,29023.13122419,53289.168963359996 2025-06-30,05:51:58.000,181,11069583,5605,0,1751262717,13169.978083559989,23485.687152690007,53289.13402776 2025-06-30,05:51:59.000,181,11069635,5525,0,1751262718,13169.978083559989,30407.495766630003,53289.18992472 2025-06-30,05:52:00.000,181,11069593,4605,0,1751262719,13169.984819869998,30868.9952586,53289.14101488 2025-06-30,05:52:01.000,181,11069618,5085,0,1751262720,13169.978083559989,27638.780780009998,53289.154989120005 2025-06-30,05:52:03.000,181,11069662,5285,0,1751262722,13169.937665699988,33176.22485151001,53289.13402776 2025-06-30,05:52:03.000,181,11069638,4325,0,1751262722,13169.809675809993,31330.431308400002,53289.08511792 2025-06-30,05:52:04.000,181,11069587,5445,0,1751262723,13169.728840089992,26715.929827800006,53289.12704064001 2025-06-30,05:52:05.000,181,11069594,4965,0,1751262724,13169.594113890002,28561.709272649998,53289.08511792 2025-06-30,05:52:06.000,181,11069626,4445,0,1751262725,13169.445915069991,34560.54005004,53289.036208080004 2025-06-30,05:52:07.000,181,11069636,5005,0,1751262726,13169.29097994,32714.549131289998,53289.001272479996 2025-06-30,05:52:08.000,181,11069560,5005,0,1751262727,13169.156253739995,23485.42633488,53289.02223384 2025-06-30,05:52:09.000,181,11069619,5605,0,1751262728,13168.994582299994,31791.465557789998,53288.95934976001 2025-06-30,05:52:10.000,181,11069662,5205,0,1751262729,13168.819438239989,28099.765685489998,53288.91742704 2025-06-30,05:52:11.000,181,11069585,5485,0,1751262730,13168.657766799988,32714.154380010004,53288.87550432 2025-06-30,05:52:13.000,181,11069651,5485,0,1751262732,13168.543249529997,32252.57029848,53288.79165888001 2025-06-30,05:52:13.000,181,11069640,5285,0,1751262732,13168.442204879997,32713.87241481,53288.76371040001 2025-06-30,05:52:14.000,181,11069606,4845,0,1751262733,13168.267060819991,30867.987233010004,53288.651916480005 2025-06-30,05:52:15.000,181,11069643,5684,0,1751262734,13168.139070929996,26714.851310910002,53288.58204528 2025-06-30,05:52:16.000,181,11069583,5405,0,1751262735,13168.058235209995,29022.01041252,53288.554096800006 2025-06-30,05:52:17.000,181,11069617,5605,0,1751262736,13167.96392686999,30867.7264152,53288.50518696001 2025-06-30,05:52:18.000,181,11069641,5445,0,1751262737,13167.856145909995,30406.318561919994,53288.39339304 2025-06-30,05:52:19.000,181,11069586,4925,0,1751262738,13167.748364949999,30867.775759109994,53288.30954760001 2025-06-30,05:52:20.000,181,11069620,4965,0,1751262739,13167.674265539994,31329.19066152,53288.23268928 2025-06-30,05:52:21.000,181,11069637,5485,0,1751262740,13167.593429819994,29483.375971019996,53288.15583096 2025-06-30,05:52:23.000,181,11069656,5125,0,1751262742,13167.512594099993,31790.61966219,53288.07198552001 2025-06-30,05:52:23.000,181,11069575,5525,0,1751262742,13167.425022069998,30406.297414529996,53287.97416584001 2025-06-30,05:52:24.000,181,11069640,5165,0,1751262743,13167.371131589993,32713.527007440003,53287.92525600001 2025-06-30,05:52:25.000,181,11069599,5445,0,1751262744,13167.337450040002,29483.383020149995,53287.883333280006 2025-06-30,05:52:26.000,181,11069603,5285,0,1751262745,13167.303768489997,29021.968117740005,53287.79948784 2025-06-30,05:52:27.000,181,11069622,5125,0,1751262746,13167.236405390002,30406.226923230002,53287.68769392001 2025-06-30,05:52:28.000,181,11069597,5605,0,1751262747,13167.148833359992,27637.568329650006,53287.56192576 2025-06-30,05:52:29.000,181,11069581,5445,0,1751262748,13167.054525020001,27637.64587008,53287.47109320001 2025-06-30,05:52:30.000,181,11069612,5005,0,1751262749,13166.926535129991,30867.825103020004,53287.45711896 2025-06-30,05:52:31.000,181,11069592,5125,0,1751262750,13166.85243572,22561.792929240008,53287.359299280004 2025-06-30,05:52:33.000,181,11069628,5445,0,1751262752,13166.737918449995,30406.466593649995,53287.261479600005 2025-06-30,05:52:33.000,181,11069578,4965,0,1751262752,13166.74465475999,30868.064773439997,53287.212569760006 2025-06-30,05:52:34.000,181,11069586,4325,0,1751262753,13166.72444582999,31791.070806510004,53287.093788720005 2025-06-30,05:52:35.000,181,11069543,4845,0,1751262754,13166.71097321,29945.390049480004,53287.093788720005 2025-06-30,05:52:36.000,181,11069532,4245,0,1751262755,13166.70423689999,25792.317569549996,53287.023917520004 2025-06-30,05:52:37.000,181,11069565,5405,0,1751262756,13166.75139107,28561.074850949997,53287.00994328 2025-06-30,05:52:38.000,181,11069613,5445,0,1751262757,13166.81201786,28099.617653759997,53286.90513648 2025-06-30,05:52:39.000,181,11069640,5085,0,1751262758,13166.879380959996,32252.73242847,53286.89814936001 2025-06-30,05:52:40.000,181,11069602,4285,0,1751262759,13166.919798819996,30406.974131010007,53286.83526528 2025-06-30,05:52:41.000,181,11069624,5285,0,1751262760,13166.95348037,26715.309504360004,53286.807316800005 2025-06-30,05:52:43.000,181,11069571,5645,0,1751262762,13167.007370849991,30406.87544319,53286.78635544 2025-06-30,05:52:43.000,181,11069630,4325,0,1751262762,13167.027579779991,27638.216849610006,53286.81430392 2025-06-30,05:52:44.000,181,11069584,5245,0,1751262763,13167.027579779991,31791.303427799998,53286.807316800005 2025-06-30,05:52:45.000,181,11069607,5445,0,1751262764,13167.007370849991,28099.72339071,53286.75141984001 2025-06-30,05:52:46.000,181,11069615,5485,0,1751262765,13167.034316090001,29484.080884020004,53286.71648424 2025-06-30,05:52:47.000,181,11069633,5485,0,1751262766,13167.000634539996,30868.459524720005,53286.75141984001 2025-06-30,05:52:48.000,181,11069648,4925,0,1751262767,13166.966952989991,30406.974131010007,53286.79334256 2025-06-30,05:52:49.000,181,11069596,4965,0,1751262768,13166.987161919991,30406.797902759994,53286.79334256 2025-06-30,05:52:50.000,181,11069599,5445,0,1751262769,13166.93327144,33636.850251359996,53286.709497120006 2025-06-30,05:52:51.000,181,11069616,4925,0,1751262770,13166.86590833999,32252.478659789995,53286.78635544 2025-06-30,05:52:53.000,181,11069632,5005,0,1751262772,13166.84569940999,30406.685116680004,53286.76539408 2025-06-30,05:52:53.000,181,11069598,5205,0,1751262772,13166.85243572,33175.237973309995,53286.75141984001 2025-06-30,05:52:54.000,181,11069601,5525,0,1751262773,13166.899589889996,31329.35279151,53286.76539408 2025-06-30,05:52:55.000,181,11069647,5525,0,1751262774,13166.859172029996,29483.425314930006,53286.79334256 2025-06-30,05:52:56.000,181,11069651,5605,0,1751262775,13166.81201786,34559.37694359,53286.81430392 2025-06-30,05:52:57.000,181,11069592,5125,0,1751262776,13166.778336309995,30406.325611049993,53286.81430392 2025-06-30,05:52:58.000,181,11069642,5005,0,1751262777,13166.82549047999,27637.596526170004,53286.78635544 2025-06-30,05:52:59.000,181,11069601,5525,0,1751262778,13166.7716,29483.291381460003,53286.79334256 2025-06-30,05:53:00.000,181,11069608,4805,0,1751262779,13166.79180893,33174.751583339996,53286.8422524 2025-06-30,05:53:01.000,181,11069625,5565,0,1751262780,13166.7716,32713.280287889997,53286.82827816001 2025-06-30,05:53:03.000,181,11069589,5684,0,1751262782,13166.79180893,32713.266189629998,53286.90513648 2025-06-30,05:53:03.000,181,11069638,4765,0,1751262782,13166.818754169995,28560.23600448,53286.88417512 2025-06-30,05:53:04.000,181,11069579,5445,0,1751262783,13166.79180893,28098.807003809998,53286.91911072001 2025-06-30,05:53:05.000,181,11069581,5485,0,1751262784,13166.818754169995,28560.09502188,53286.926097840005 2025-06-30,05:53:06.000,181,11069581,5405,0,1751262785,13166.838963099995,27637.14538185,53286.96103344 2025-06-30,05:53:07.000,181,11069600,4885,0,1751262786,13166.91306251,34097.27827557,53286.96802056001 2025-06-30,05:53:08.000,181,11069603,5525,0,1751262787,13166.93327144,30867.148386539993,53286.95404632 2025-06-30,05:53:09.000,181,11069612,4845,0,1751262788,13166.9736893,26714.125250519995,53287.03789176001 2025-06-30,05:53:10.000,181,11069623,5525,0,1751262789,13167.000634539996,35481.50183541,53287.06584024001 2025-06-30,05:53:11.000,181,11069574,4885,0,1751262790,13167.034316090001,32712.77275053,53287.10077584 2025-06-30,05:53:13.000,181,11069617,5605,0,1751262792,13167.041052399996,31789.766717460006,53287.093788720005 2025-06-30,05:53:13.000,181,11069598,4965,0,1751262792,13167.047788709991,33174.08896512,53287.12872432 2025-06-30,05:53:14.000,181,11069613,5405,0,1751262793,13167.088206569992,24406.529102850007,53287.12872432 2025-06-30,05:53:15.000,181,11069686,4845,0,1751262794,13167.094942880001,29943.84629001,53287.10077584 2025-06-30,05:53:16.000,181,11069667,5525,0,1751262795,13167.135360740001,27636.715384919997,53287.051866 2025-06-30,05:53:17.000,181,11069622,5125,0,1751262796,13167.182514909997,29021.023534320004,53287.11475008001 2025-06-30,05:53:18.000,181,11069599,5445,0,1751262797,13167.249878009992,29482.494829770003,53287.17064704 2025-06-30,05:53:19.000,181,11069620,4925,0,1751262798,13167.310504799992,34558.37596713001,53287.21955688 2025-06-30,05:53:20.000,181,11069629,5445,0,1751262799,13167.377867900002,29482.50892803,53287.212569760006 2025-06-30,05:53:21.000,181,11069675,5565,0,1751262800,13167.472176239993,26713.815088799995,53287.226544 2025-06-30,05:53:23.000,181,11069622,4925,0,1751262802,13167.526066719998,30866.838224820007,53287.27545384 2025-06-30,05:53:23.000,181,11069630,4845,0,1751262802,13167.573220889994,27175.36392468,53287.26846672 2025-06-30,05:53:24.000,181,11069589,5565,0,1751262803,13167.654056609994,26713.998366180007,53287.27545384 2025-06-30,05:53:25.000,181,11069609,5445,0,1751262804,13167.68100184999,31328.429355479995,53287.28244096001 2025-06-30,05:53:26.000,181,11069611,5684,0,1751262805,13167.68100184999,34097.094998190005,53287.33833792 2025-06-30,05:53:27.000,181,11069634,5005,0,1751262806,13167.660792919989,23483.946017580005,53287.40122200001 2025-06-30,05:53:28.000,181,11069503,5445,0,1751262807,13167.654056609994,33635.729439689996,53287.40122200001 2025-06-30,05:53:29.000,181,11069598,5165,0,1751262808,13167.68100184999,30405.662992829995,53287.33135080001 2025-06-30,05:53:30.000,181,11069608,4925,0,1751262809,13167.707947089999,28098.440449050002,53287.39423488 2025-06-30,05:53:31.000,181,11069639,5165,0,1751262810,13167.694474469994,31328.485748520005,53287.40820912 2025-06-30,05:53:33.000,181,11069567,5684,0,1751262812,13167.687738159999,30867.07084611,53287.42218336001 2025-06-30,05:53:33.000,181,11069616,4965,0,1751262812,13167.68100184999,27175.504907280003,53287.4361576 2025-06-30,05:53:34.000,181,11069657,5405,0,1751262813,13167.660792919989,28098.369957749994,53287.55493864 2025-06-30,05:53:35.000,181,11069586,4925,0,1751262814,13167.68100184999,29944.071862170007,53287.49904168001 2025-06-30,05:53:36.000,181,11069615,5445,0,1751262815,13167.707947089999,29482.579419329995,53287.45711896 2025-06-30,05:53:37.000,181,11069609,5565,0,1751262816,13167.694474469994,28559.657975819995,53287.478080320005 2025-06-30,05:53:38.000,181,11069622,4965,0,1751262817,13167.714683399994,29944.00842,53287.52000304001 2025-06-30,05:53:39.000,181,11069630,5044,0,1751262818,13167.72141970999,30405.46561719,53287.48506744 2025-06-30,05:53:40.000,181,11069623,5405,0,1751262819,13167.72141970999,27636.792925350004,53287.547951520006 2025-06-30,05:53:41.000,181,11069585,5245,0,1751262820,13167.748364949999,33174.0607686,53287.62480984 2025-06-30,05:53:43.000,181,11069606,5125,0,1751262822,13167.707947089999,29482.494829770003,53287.55493864 2025-06-30,05:53:43.000,181,11069642,5005,0,1751262822,13167.674265539994,32712.547178370005,53287.596861360005 2025-06-30,05:53:44.000,181,11069644,4925,0,1751262823,13167.660792919989,29943.860388269997,53287.60384848 2025-06-30,05:53:45.000,181,11069563,5525,0,1751262824,13167.667529229999,24406.515004589994,53287.56891288001 2025-06-30,05:53:46.000,181,11069662,4925,0,1751262825,13167.70121077999,30866.704291350004,53287.58987424001 2025-06-30,05:53:47.000,181,11069646,5325,0,1751262826,13167.667529229999,30866.718389610003,53287.61782272001 2025-06-30,05:53:48.000,181,11069626,4965,0,1751262827,13167.667529229999,29020.9248465,53287.58987424001 2025-06-30,05:53:49.000,181,11069611,5365,0,1751262828,13167.654056609994,29943.775798710005,53287.61782272001 2025-06-30,05:53:50.000,181,11069606,4965,0,1751262829,13167.606902439999,29943.747602190007,53287.6108356 2025-06-30,05:53:51.000,181,11069649,5445,0,1751262830,13167.573220889994,29020.819109549993,53287.62480984 2025-06-30,05:53:53.000,181,11069703,5565,0,1751262832,13167.526066719998,29943.712356539996,53287.65974544001 2025-06-30,05:53:53.000,181,11069663,5365,0,1751262832,13167.438494689988,27636.447517980007,53287.62480984 2025-06-30,05:53:54.000,181,11069652,5445,0,1751262833,13167.377867900002,26252.075926410005,53287.60384848 2025-06-30,05:53:55.000,181,11069628,5205,0,1751262834,13167.297032180002,28559.227978890005,53287.5759 2025-06-30,05:53:56.000,181,11069648,5085,0,1751262835,13167.202723839997,26713.356895350007,53287.62480984 2025-06-30,05:53:57.000,181,11069593,5605,0,1751262836,13167.108415499992,30866.26019616,53287.63179696 2025-06-30,05:53:58.000,181,11069715,5525,0,1751262837,13167.041052399996,27636.066864959997,53287.55493864 2025-06-30,05:53:59.000,181,11069660,5125,0,1751262838,13166.90632619999,25328.766780749997,53287.60384848 2025-06-30,05:54:00.000,181,11069669,5325,0,1751262839,13166.84569940999,32711.81406885,53287.5759 2025-06-30,05:54:01.000,181,11069642,5285,0,1751262840,13166.70423689999,27635.932931489995,53287.60384848 2025-06-30,05:54:03.000,181,11069644,5005,0,1751262842,13166.60319224999,28558.699294139995,53287.56891288001 2025-06-30,05:54:04.000,181,11069603,5445,0,1751262843,13166.52235652999,28558.565360670007,53287.54096440001 2025-06-30,05:54:05.000,181,11069627,5405,0,1751262844,13166.434784499994,29942.817117030005,53287.478080320005 2025-06-30,05:54:06.000,181,11069655,5485,0,1751262845,13166.374157709994,34095.63582828001,53287.46410608 2025-06-30,05:54:07.000,181,11069645,5525,0,1751262846,13166.333739849993,29019.691248749994,53287.429170480005 2025-06-30,05:54:08.000,181,11069627,5405,0,1751262847,13166.212486269993,32711.095057590006,53287.429170480005 2025-06-30,05:54:09.000,181,11069636,5085,0,1751262848,13166.124914239997,29480.866480740005,53287.380260640006 2025-06-30,05:54:10.000,181,11069673,5645,0,1751262849,13166.044078519997,31326.44150082,53287.34532504 2025-06-30,05:54:11.000,181,11069609,5285,0,1751262850,13165.936297560002,30403.456615140007,53287.26846672 2025-06-30,05:54:12.000,181,11069629,4605,0,1751262851,13165.848725529991,34556.20483509,53287.32436368001 2025-06-30,05:54:14.000,181,11069603,5605,0,1751262853,13165.700526709996,32710.291456770006,53287.24750536 2025-06-30,05:54:14.000,181,11069623,5365,0,1751262853,13165.639899919996,33633.064868550005,53287.15667280001 2025-06-30,05:54:15.000,181,11069592,5125,0,1751262854,13165.59274575,28095.73358313,53287.16365992001 2025-06-30,05:54:16.000,181,11069598,4885,0,1751262855,13165.57253682,31325.609703480004,53287.1217372 2025-06-30,05:54:17.000,181,11069575,5405,0,1751262856,13165.54559157999,32248.340820480007,53287.05885312 2025-06-30,05:54:18.000,181,11069669,5405,0,1751262857,13165.54559157999,27172.523125289998,53286.94007208 2025-06-30,05:54:19.000,181,11069609,5485,0,1751262858,13165.53211896,29018.112243630007,53286.96802056001 2025-06-30,05:54:20.000,181,11069613,5525,0,1751262859,13165.458019549995,31325.19380481,53286.84923952001 2025-06-30,05:54:21.000,181,11069586,4845,0,1751262860,13165.397392759995,28556.499965580006,53286.79334256 2025-06-30,05:54:22.000,181,11069614,5165,0,1751262861,13165.37044752,31324.911839609995,53286.81430392 2025-06-30,05:54:24.000,181,11069589,4725,0,1751262863,13165.276139179994,26710.41035901,53286.75141984001 2025-06-30,05:54:24.000,181,11069620,5085,0,1751262863,13165.215512389994,34093.105190610004,53286.63263880001 2025-06-30,05:54:25.000,181,11069642,4885,0,1751262864,13165.080786189988,29940.230086320007,53286.67456152 2025-06-30,05:54:26.000,181,11069591,5405,0,1751262865,13164.912378439993,30401.525153519993,53286.541806240006 2025-06-30,05:54:27.000,181,11069616,4885,0,1751262866,13164.757443310002,28555.696364760006,53286.41603808001 2025-06-30,05:54:28.000,181,11069616,5044,0,1751262867,13164.629453419991,30401.214991800007,53286.39507672001 2025-06-30,05:54:29.000,181,11069657,5605,0,1751262868,13164.481254599996,29478.21600786,53286.24834720001 2025-06-30,05:54:30.000,181,11069588,5125,0,1751262869,13164.299374229995,25325.38319835,53286.17847600001 2025-06-30,05:54:31.000,181,11069588,5005,0,1751262870,13164.20506588999,27170.993464080006,53286.10860480001 2025-06-30,05:54:32.000,181,11069604,5044,0,1751262871,13164.056867069994,29478.004533960004,53285.97584952 2025-06-30,05:54:34.000,181,11069635,5525,0,1751262873,13163.895195629993,23940.856525919997,53285.88501696 2025-06-30,05:54:34.000,181,11069629,5325,0,1751262873,13163.807623599998,29016.399305040002,53285.78021016 2025-06-30,05:54:35.000,181,11069599,5525,0,1751262874,13163.652688469992,35476.27138095,53285.67540336001 2025-06-30,05:54:36.000,181,11069621,5445,0,1751262875,13163.457335480001,28093.421468490007,53285.584570800005 2025-06-30,05:54:37.000,181,11069642,5125,0,1751262876,13163.29566404,29939.074028999996,53285.43085416 2025-06-30,05:54:38.000,181,11069614,4845,0,1751262877,13163.12725628999,27170.507074110006,53285.305086 2025-06-30,05:54:39.000,181,11069650,5085,0,1751262878,13162.979057469995,31784.606754299995,53285.249189040005 2025-06-30,05:54:40.000,181,11069584,4965,0,1751262879,13162.776968169994,29016.067995930003,53285.11643376 2025-06-30,05:54:41.000,181,11069609,5245,0,1751262880,13162.642241969988,29938.87665336,53284.962717120005 2025-06-30,05:54:42.000,181,11069649,5245,0,1751262881,13162.433416359992,32707.359018689996,53284.80201336 2025-06-30,05:54:44.000,181,11069655,5485,0,1751262883,13162.231327059992,29015.80012899,53284.676245200004 2025-06-30,05:54:44.000,181,11069619,5365,0,1751262883,13162.130282409991,29938.629933810007,53284.57143840001 2025-06-30,05:54:45.000,181,11069636,5044,0,1751262884,13161.94840203999,28554.265391370005,53284.480605840006 2025-06-30,05:54:46.000,181,11069580,4925,0,1751262885,13161.82714845999,30861.234166470007,53284.36881192 2025-06-30,05:54:47.000,181,11069579,5365,0,1751262886,13161.68568594999,27631.259358299998,53284.28496648001 2025-06-30,05:54:48.000,181,11069598,5044,0,1751262887,13161.631795469999,27631.23116178,53284.13823696001 2025-06-30,05:54:49.000,181,11069643,5605,0,1751262888,13161.503805579989,23939.792107290006,53283.97054608001 2025-06-30,05:54:50.000,181,11069635,5405,0,1751262889,13161.369079379998,25323.91697931,53283.9425976 2025-06-30,05:54:51.000,181,11069586,5005,0,1751262890,13161.234353179992,27169.44265548,53283.76093248001 2025-06-30,05:54:52.000,181,11069611,5325,0,1751262891,13161.059209120001,31322.014647179996,53283.642151440006 2025-06-30,05:54:54.000,181,11069667,5365,0,1751262893,13160.924482919996,32706.04788051,53283.51638328001 2025-06-30,05:54:54.000,181,11069621,5285,0,1751262893,13160.7762841,26246.21105025,53283.39760224001 2025-06-30,05:54:55.000,181,11069650,4965,0,1751262894,13160.68871206999,28553.144579700005,53283.27882120001 2025-06-30,05:54:56.000,181,11069627,5525,0,1751262895,13160.60787634999,30398.677305000005,53283.19497576 2025-06-30,05:54:57.000,181,11069646,4805,0,1751262896,13160.51356801,23938.875720390002,53283.05523336 2025-06-30,05:54:58.000,181,11069618,5044,0,1751262897,13160.40578704999,28091.391319050002,53282.95741368 2025-06-30,05:54:59.000,181,11069619,5165,0,1751262898,13160.284533469989,31782.45676965,53282.81767128 2025-06-30,05:55:00.000,181,11069598,4885,0,1751262899,13160.163279889988,32705.166739260007,53282.684916000006 2025-06-30,05:55:01.000,181,11069586,5044,0,1751262900,13160.116125719993,29013.812274330005,53282.67792888001 2025-06-30,05:55:02.000,181,11069612,4925,0,1751262901,13160.028553689997,32704.997560140007,53282.60107056 2025-06-30,05:55:04.000,181,11069655,5485,0,1751262903,13159.940981660002,28552.129504979996,53282.328572880004 2025-06-30,05:55:05.000,181,11069650,4925,0,1751262904,13159.907300109997,32243.30069253,53282.230753200005 2025-06-30,05:55:06.000,181,11069680,5125,0,1751262905,13159.887091179997,27167.814306450004,53282.230753200005 2025-06-30,05:55:07.000,181,11069571,5645,0,1751262906,13159.806255459996,28090.61591475,53282.17485624001 2025-06-30,05:55:08.000,181,11069639,5565,0,1751262907,13159.765837599996,25322.14764768,53282.02812672 2025-06-30,05:55:09.000,181,11069603,5325,0,1751262908,13159.691738189991,30858.9150027,53281.944281280004 2025-06-30,05:55:10.000,181,11069588,4925,0,1751262909,13159.644584019996,30858.89385531,53281.86742296001 2025-06-30,05:55:11.000,181,11069633,5645,0,1751262910,13159.651320329991,32243.110366020002,53281.83248736 2025-06-30,05:55:12.000,181,11069613,5565,0,1751262911,13159.59742985,29474.6773446,53281.76261616 2025-06-30,05:55:13.000,181,11069638,5044,0,1751262912,13159.53006674999,29474.635049820004,53281.67178360001 2025-06-30,05:55:15.000,181,11069624,4325,0,1751262914,13159.48964888999,31781.639070570003,53281.58095104001 2025-06-30,05:55:15.000,181,11069630,5005,0,1751262914,13159.43575841,29474.599804170008,53281.46915712 2025-06-30,05:55:16.000,181,11069601,5205,0,1751262915,13159.402076859995,27629.0036367,53281.44819576 2025-06-30,05:55:17.000,181,11069673,5405,0,1751262916,13159.41554948,28551.791146739997,53281.41326016001 2025-06-30,05:55:18.000,181,11069603,5325,0,1751262917,13159.44923102999,24399.169811130007,53281.343388960006 2025-06-30,05:55:19.000,181,11069571,5405,0,1751262918,13159.41554948,31320.245315549997,53281.273517760004 2025-06-30,05:55:20.000,181,11069623,5605,0,1751262919,13159.38860423999,25783.435665750003,53281.25954352 2025-06-30,05:55:21.000,181,11069631,5285,0,1751262920,13159.381867929995,31320.2100699,53281.20364656 2025-06-30,05:55:22.000,181,11069612,5165,0,1751262921,13159.34818637999,29474.599804170008,53281.16871096001 2025-06-30,05:55:23.000,181,11069643,5485,0,1751262922,13159.33471376,30858.809265749995,53281.056917040005 2025-06-30,05:55:25.000,181,11069630,4325,0,1751262924,13159.36839530999,33627.157697610004,53281.03595568 2025-06-30,05:55:25.000,181,11069624,5165,0,1751262924,13159.37513162,26706.117438839996,53280.99403296 2025-06-30,05:55:26.000,181,11069603,5605,0,1751262925,13159.33471376,32242.941186900003,53280.959097360006 2025-06-30,05:55:27.000,181,11069638,4885,0,1751262926,13159.361658999995,28551.664262399994,53280.91018752001 2025-06-30,05:55:28.000,181,11069608,5165,0,1751262927,13159.35492269,29474.472919830005,53280.93114888001 2025-06-30,05:55:29.000,181,11069640,4845,0,1751262928,13159.34818637999,32704.29264714,53280.840316320006 2025-06-30,05:55:30.000,181,11069605,5325,0,1751262929,13159.30776851999,31781.49808797,53280.86127768001 2025-06-30,05:55:31.000,181,11069551,5684,0,1751262930,13159.240405419994,31320.05498904,53280.7983936 2025-06-30,05:55:32.000,181,11069604,5085,0,1751262931,13159.112415529999,32242.8002043,53280.75647088 2025-06-30,05:55:33.000,181,11069619,5325,0,1751262932,13159.038316119993,31781.321859720003,53280.74249664001 2025-06-30,05:55:35.000,181,11069548,4205,0,1751262934,13158.842963130002,31319.857613400003,53280.651664080004 2025-06-30,05:55:35.000,181,11069566,4925,0,1751262934,13158.755391099992,29935.598807910006,53280.63768984 2025-06-30,05:55:36.000,181,11069623,5405,0,1751262935,13158.674555379992,28551.311805899997,53280.53288304 2025-06-30,05:55:37.000,181,11069604,5165,0,1751262936,13158.607192279997,31781.03989452,53280.49794744001 2025-06-30,05:55:38.000,181,11069588,4965,0,1751262937,13158.526356559996,29012.635069619995,53280.46301184 2025-06-30,05:55:39.000,181,11069669,5365,0,1751262938,13158.43878453,28089.79821567,53280.337243680005 2025-06-30,05:55:40.000,181,11069619,5445,0,1751262939,13158.33773988,35010.690442709994,53280.337243680005 2025-06-30,05:55:41.000,181,11069616,4925,0,1751262940,13158.243431539995,30396.618959040003,53280.24641112 2025-06-30,05:55:42.000,181,11069545,5485,0,1751262941,13158.19627737,32703.559537620007,53280.15557856 2025-06-30,05:55:43.000,181,11069612,4965,0,1751262942,13158.061551169994,32242.060045649996,53280.099681600004 2025-06-30,05:55:45.000,181,11069619,5645,0,1751262944,13157.926824969989,30396.358141229997,53280.001861920005 2025-06-30,05:55:45.000,181,11069596,4925,0,1751262944,13157.805571389988,32241.883817399997,53279.952952080006 2025-06-30,05:55:46.000,181,11069624,5205,0,1751262945,13157.758417219993,30396.196011239997,53279.90404224001 2025-06-30,05:55:47.000,181,11069570,4845,0,1751262946,13157.717999359993,25782.202068,53279.82718392001 2025-06-30,05:55:48.000,181,11069657,5405,0,1751262947,13157.684317810003,31780.363178040003,53279.69442864 2025-06-30,05:55:49.000,181,11069652,4925,0,1751262948,13157.704526740003,32241.721687409998,53279.65949304001 2025-06-30,05:55:50.000,181,11069607,5245,0,1751262949,13157.650636259998,31318.898931720003,53279.54071200001 2025-06-30,05:55:51.000,181,11069568,4965,0,1751262950,13157.630427329997,22552.354144170007,53279.51975064001 2025-06-30,05:55:52.000,181,11069591,5645,0,1751262951,13157.549591609997,30396.083225160008,53279.42193096001 2025-06-30,05:55:53.000,181,11069596,4685,0,1751262952,13157.542855300002,27166.24939959,53279.34507264 2025-06-30,05:55:55.000,181,11069522,5085,0,1751262954,13157.468755889997,29011.78917402,53279.261227200004 2025-06-30,05:55:55.000,181,11069600,4965,0,1751262954,13157.360974930001,32241.496115250004,53279.24026584 2025-06-30,05:55:56.000,181,11069611,5765,0,1751262955,13157.21951242,30395.801259960004,53279.14244616 2025-06-30,05:55:57.000,181,11069669,5565,0,1751262956,13157.15888563,29011.486061429998,53279.163407520005 2025-06-30,05:55:58.000,181,11069606,5125,0,1751262957,13157.09152252999,25781.638137600006,53279.10052344 2025-06-30,05:55:59.000,181,11069594,5085,0,1751262958,13157.03763205,34086.70458057,53279.00270376 2025-06-30,05:56:00.000,181,11069586,4845,0,1751262959,13156.97026894999,28549.916078160008,53278.91885832001 2025-06-30,05:56:01.000,181,11069626,4965,0,1751262960,13156.92985108999,32240.988577890006,53278.93981968001 2025-06-30,05:56:02.000,181,11069616,4925,0,1751262961,13156.923114779995,32702.297743350005,53278.876935600005 2025-06-30,05:56:03.000,181,11069634,5165,0,1751262962,13156.902905849995,28549.68345687,53278.79309016 2025-06-30,05:56:05.000,181,11069576,5405,0,1751262964,13156.88943322999,27626.818406399994,53278.76514168 2025-06-30,05:56:05.000,181,11069618,4765,0,1751262964,13156.89616954,26703.99565071,53278.74418032 2025-06-30,05:56:06.000,181,11069652,5205,0,1751262965,13156.87596061,29933.709641070003,53278.709244720005 2025-06-30,05:56:07.000,181,11069585,5325,0,1751262966,13156.84901536999,26703.960405060003,53278.64636064 2025-06-30,05:56:08.000,181,11069601,5205,0,1751262967,13156.88943322999,34547.56260171,53278.590463680004 2025-06-30,05:56:09.000,181,11069592,4965,0,1751262968,13156.88943322999,28088.007736650005,53278.60443792001 2025-06-30,05:56:10.000,181,11069597,5325,0,1751262969,13156.862487989994,31779.136629419998,53278.58347656001 2025-06-30,05:56:11.000,181,11069650,4965,0,1751262970,13156.822070129994,25781.038961550003,53278.52059248 2025-06-30,05:56:12.000,181,11069595,5445,0,1751262971,13156.86922429999,29933.519314560006,53278.50661824 2025-06-30,05:56:13.000,181,11069609,5485,0,1751262972,13156.91637847,32701.88184468,53278.5275796 2025-06-30,05:56:15.000,181,11069646,4525,0,1751262974,13156.882696919994,31317.66533397,53278.443734160006 2025-06-30,05:56:15.000,181,11069604,4885,0,1751262974,13156.89616954,25781.024863290004,53278.4577084 2025-06-30,05:56:16.000,181,11069620,5005,0,1751262975,13156.902905849995,34547.41456998,53278.39482432001 2025-06-30,05:56:17.000,181,11069638,5085,0,1751262976,13156.95679633,31317.693530489996,53278.387837199996 2025-06-30,05:56:18.000,181,11069632,4965,0,1751262977,13156.99047787999,27626.571686850002,53278.373862960005 2025-06-30,05:56:19.000,181,11069641,5365,0,1751262978,13156.99047787999,27165.11448966,53278.40181144 2025-06-30,05:56:20.000,181,11069613,5485,0,1751262979,13157.03089573999,30394.849627410003,53278.42975992 2025-06-30,05:56:21.000,181,11069625,5285,0,1751262980,13157.003950499995,29010.65426409,53278.39482432001 2025-06-30,05:56:22.000,181,11069575,5525,0,1751262981,13157.05110466999,35008.63209675001,53278.45072128 2025-06-30,05:56:23.000,181,11069577,5445,0,1751262982,13157.125204079995,32701.628075999994,53278.443734160006 2025-06-30,05:56:25.000,181,11069597,5725,0,1751262984,13157.212776109991,28087.74691884,53278.443734160006 2025-06-30,05:56:25.000,181,11069588,4885,0,1751262984,13157.226248729996,33624.40853691001,53278.40181144 2025-06-30,05:56:26.000,181,11069585,5365,0,1751262985,13157.347502309996,23935.22427105,53278.42975992 2025-06-30,05:56:27.000,181,11069632,4885,0,1751262986,13157.428338029997,28087.711673190002,53278.46469552001 2025-06-30,05:56:28.000,181,11069628,4925,0,1751262987,13157.428338029997,28087.655280150007,53278.51360536001 2025-06-30,05:56:29.000,181,11069522,5005,0,1751262988,13157.441810650002,28549.03493691,53278.51360536001 2025-06-30,05:56:30.000,181,11069638,4925,0,1751262989,13157.462019580002,31778.65023945,53278.54854096 2025-06-30,05:56:31.000,181,11069596,4925,0,1751262990,13157.455283269992,30855.806336370006,53278.541553840005 2025-06-30,05:56:32.000,181,11069642,5005,0,1751262991,13157.468755889997,29471.618022180002,53278.56251520001 2025-06-30,05:56:33.000,181,11069598,4765,0,1751262992,13157.509173749997,32701.25447211,53278.555528079996 2025-06-30,05:56:35.000,181,11069617,5845,0,1751262994,13157.502437440002,30394.278647879997,53278.63238640001 2025-06-30,05:56:35.000,181,11069600,5285,0,1751262994,13157.435074339992,25318.94734266,53278.58347656001 2025-06-30,05:56:36.000,181,11069586,4965,0,1751262995,13157.455283269992,26241.699607050003,53278.61841216 2025-06-30,05:56:37.000,181,11069604,5125,0,1751262996,13157.428338029997,29932.652271569998,53278.63937352 2025-06-30,05:56:38.000,181,11069592,4925,0,1751262997,13157.468755889997,26241.537477060003,53278.667322 2025-06-30,05:56:39.000,181,11069650,4965,0,1751262998,13157.381183860001,30393.92619138,53278.7371932 2025-06-30,05:56:40.000,181,11069594,5085,0,1751262999,13157.293611829991,33623.463953490005,53278.70225760001 2025-06-30,05:56:41.000,181,11069608,5085,0,1751263000,13157.212776109991,25318.390461389994,53278.723218959996 2025-06-30,05:56:42.000,181,11069599,5445,0,1751263001,13157.17235824999,30854.91814599,53278.779115920006 2025-06-30,05:56:43.000,181,11069599,5325,0,1751263002,13157.145413009996,29470.617045720006,53278.76514168 2025-06-30,05:56:45.000,181,11069565,4685,0,1751263004,13157.044368359995,32238.82449498,53278.709244720005 2025-06-30,05:56:45.000,181,11069600,5044,0,1751263004,13157.01068680999,35007.03194424001,53278.73020608001 2025-06-30,05:56:46.000,181,11069582,4845,0,1751263005,13156.923114779995,33622.79428613999,53278.71623184 2025-06-30,05:56:47.000,181,11069575,5684,0,1751263006,13156.815333819999,27624.879895649996,53278.723218959996 2025-06-30,05:56:48.000,181,11069610,5044,0,1751263007,13156.741234409994,33161.33708895001,53278.70225760001 2025-06-30,05:56:49.000,181,11069585,5405,0,1751263008,13156.613244519998,29470.172950530003,53278.70225760001 2025-06-30,05:56:50.000,181,11069643,5365,0,1751263009,13156.505463559988,29470.095410099995,53278.67430912 2025-06-30,05:56:51.000,181,11069657,5605,0,1751263010,13156.404418910002,27624.492193500002,53278.68129624001 2025-06-30,05:56:52.000,181,11069659,5405,0,1751263011,13156.323583190002,32238.204171539997,53278.63238640001 2025-06-30,05:56:53.000,181,11069646,5125,0,1751263012,13156.269692709997,31315.43075976,53278.68828336 2025-06-30,05:56:55.000,181,11069670,4485,0,1751263014,13156.134966509992,29469.8839362,53278.67430912 2025-06-30,05:56:55.000,181,11069675,5565,0,1751263014,13156.013712929991,33622.22330661,53278.51360536001 2025-06-30,05:56:56.000,181,11069690,5085,0,1751263015,13155.946349829996,31315.191089340005,53278.53456672001 2025-06-30,05:56:57.000,181,11069613,5165,0,1751263016,13155.83183255999,29469.651314910006,53278.47168264 2025-06-30,05:56:58.000,181,11069618,4965,0,1751263017,13155.724051599995,36851.563693079996,53278.492644000005 2025-06-30,05:56:59.000,181,11069612,5005,0,1751263018,13155.73752422,29930.833596030003,53278.45072128 2025-06-30,05:57:00.000,181,11069631,5565,0,1751263019,13155.683633739995,28085.223330299996,53278.39482432001 2025-06-30,05:57:01.000,181,11069669,5605,0,1751263020,13155.683633739995,26701.11255654,53278.3529016 2025-06-30,05:57:02.000,181,11069609,5605,0,1751263021,13155.683633739995,27623.759083979996,53278.40879856 2025-06-30,05:57:03.000,181,11069607,5645,0,1751263022,13155.663424809994,24394.10853579,53278.3529016 2025-06-30,05:57:05.000,181,11069691,5485,0,1751263024,13155.64995218999,26700.894033510005,53278.33892736 2025-06-30,05:57:05.000,181,11069648,5085,0,1751263024,13155.683633739995,32237.351226810002,53278.29001752 2025-06-30,05:57:06.000,181,11069599,5325,0,1751263025,13155.71057897999,28546.33512012,53278.26206904 2025-06-30,05:57:07.000,181,11069630,5005,0,1751263026,13155.703842669995,28084.906119449995,53278.255081920004 2025-06-30,05:57:08.000,181,11069653,5684,0,1751263027,13155.73752422,31314.493225469996,53278.31097888 2025-06-30,05:57:09.000,181,11069643,5445,0,1751263028,13155.75773315,29930.283763889995,53278.29001752 2025-06-30,05:57:10.000,181,11069609,5365,0,1751263029,13155.724051599995,29007.510352109995,53278.23412056 2025-06-30,05:57:11.000,181,11069669,5325,0,1751263030,13155.764469459995,24393.79132494,53278.3529016 2025-06-30,05:57:12.000,181,11069649,5445,0,1751263031,13155.764469459995,25777.85275479,53278.31796600001 2025-06-30,05:57:13.000,181,11069648,5205,0,1751263032,13155.71731529,30852.84570177,53278.276043280006 2025-06-30,05:57:15.000,181,11069642,5285,0,1751263034,13155.67689743,28545.862828409998,53278.26905616001 2025-06-30,05:57:16.000,181,11069661,5485,0,1751263035,13155.64995218999,27161.681563349994,53278.31097888 2025-06-30,05:57:17.000,181,11069659,5365,0,1751263036,13155.61627064,33159.49726602,53278.35988872 2025-06-30,05:57:18.000,181,11069636,5085,0,1751263037,13155.703842669995,25316.09949414,53278.31097888 2025-06-30,05:57:19.000,181,11069655,5485,0,1751263038,13155.69037004999,31775.25960792,53278.276043280006 2025-06-30,05:57:20.000,181,11069620,5005,0,1751263039,13155.71057897999,28545.602010600007,53278.38085008 2025-06-30,05:57:21.000,181,11069645,5325,0,1751263040,13155.71057897999,28545.637256250004,53278.387837199996 2025-06-30,05:57:22.000,181,11069618,4965,0,1751263041,13155.663424809994,32697.948430139993,53278.40879856 2025-06-30,05:57:23.000,181,11069638,4965,0,1751263042,13155.683633739995,30391.000802430004,53278.43674704001 2025-06-30,05:57:24.000,181,11069622,5205,0,1751263043,13155.63647957,30852.35226267,53278.41578568001 2025-06-30,05:57:26.000,181,11069610,5044,0,1751263045,13155.60953432999,28084.07432211,53278.40879856 2025-06-30,05:57:26.000,181,11069647,4525,0,1751263045,13155.562380159994,27161.27976294,53278.40181144 2025-06-30,05:57:27.000,181,11069647,4605,0,1751263046,13155.58932539999,31774.9494462,53278.49963112 2025-06-30,05:57:28.000,181,11069636,4165,0,1751263047,13155.596061709999,26238.555695069997,53278.5275796 2025-06-30,05:57:29.000,181,11069670,5245,0,1751263048,13155.582589089994,25777.183087440004,53278.5275796 2025-06-30,05:57:30.000,181,11069665,4805,0,1751263049,13155.582589089994,31313.541592919995,53278.541553840005 2025-06-30,05:57:31.000,181,11069646,3965,0,1751263050,13155.596061709999,28083.954486899995,53278.611425040006 2025-06-30,05:57:32.000,181,11069623,5405,0,1751263051,13155.602798019994,28083.933339509997,53278.62539928 2025-06-30,05:57:33.000,181,11069650,5005,0,1751263052,13155.623006949994,32697.57482625,53278.67430912 2025-06-30,05:57:34.000,181,11069663,4605,0,1751263053,13155.60953432999,30390.817525050006,53278.70225760001 2025-06-30,05:57:36.000,181,11069643,4965,0,1751263055,13155.6566885,30852.239476589995,53278.723218959996 2025-06-30,05:57:36.000,181,11069617,5365,0,1751263055,13155.623006949994,30852.267673110007,53278.74418032 2025-06-30,05:57:37.000,181,11069672,5285,0,1751263056,13155.64995218999,23931.805443000005,53278.75116744001 2025-06-30,05:57:38.000,181,11069647,5525,0,1751263057,13155.683633739995,25315.91621676,53278.82103864001 2025-06-30,05:57:39.000,181,11069602,4365,0,1751263058,13155.73078790999,23931.791344740006,53278.842 2025-06-30,05:57:40.000,181,11069668,5125,0,1751263059,13155.89919566,30852.394557449996,53278.828025760005 2025-06-30,05:57:41.000,181,11069652,4325,0,1751263060,13155.993503999991,29006.9675691,53278.93283256 2025-06-30,05:57:42.000,181,11069611,5365,0,1751263061,13156.054130789991,33159.391529069995,53279.03763936001 2025-06-30,05:57:43.000,181,11069698,4885,0,1751263062,13156.161911750001,26700.31600485,53279.114497680006 2025-06-30,05:57:44.000,181,11069613,5245,0,1751263063,13156.256220089992,32236.815492930007,53279.13545904001 2025-06-30,05:57:46.000,181,11069657,5765,0,1751263065,13156.296637949992,34082.369365620005,53279.20533024001 2025-06-30,05:57:46.000,181,11069621,5525,0,1751263065,13156.343792120002,30391.437848489993,53279.26821432 2025-06-30,05:57:47.000,181,11069620,4965,0,1751263066,13156.357264739992,27623.314988790007,53279.30314992001 2025-06-30,05:57:48.000,181,11069640,4845,0,1751263067,13156.377473669992,26239.239460679993,53279.366034 2025-06-30,05:57:49.000,181,11069641,5405,0,1751263068,13156.404418910002,30391.69161717,53279.41494384 2025-06-30,05:57:50.000,181,11069600,5044,0,1751263069,13156.417891529993,29930.361304320002,53279.47782792 2025-06-30,05:57:51.000,181,11069637,5445,0,1751263070,13156.478518319993,29930.354255190003,53279.52673776 2025-06-30,05:57:52.000,181,11069600,5005,0,1751263071,13156.572826659998,32698.603999230007,53279.56866048001 2025-06-30,05:57:53.000,181,11069646,5125,0,1751263072,13156.667134999989,30853.085372190006,53279.73635136001 2025-06-30,05:57:54.000,181,11069644,5005,0,1751263073,13156.795124889999,29469.016893210006,53279.785261200006 2025-06-30,05:57:56.000,181,11069651,4605,0,1751263075,13156.89616954,28546.285776210003,53279.87609376001 2025-06-30,05:57:56.000,181,11069612,5005,0,1751263075,13156.97700526,36851.05615572,53279.97391344001 2025-06-30,05:57:57.000,181,11069630,5165,0,1751263076,13157.044368359995,28546.363316639996,53280.09269448001 2025-06-30,05:57:58.000,181,11069634,4845,0,1751263077,13157.11846777,30391.896041939995,53280.148591440004 2025-06-30,05:57:59.000,181,11069566,5005,0,1751263078,13157.17909456,27623.625150509994,53280.218462640005 2025-06-30,05:58:00.000,181,11069673,5245,0,1751263079,13157.246457659996,32698.709736179997,53280.2044884 2025-06-30,05:58:01.000,181,11069656,4965,0,1751263080,13157.381183860001,29469.122630159996,53280.40711488001 2025-06-30,05:58:02.000,181,11069623,5365,0,1751263081,13157.462019580002,29007.77116992,53280.47698608001 2025-06-30,05:58:03.000,181,11069639,5445,0,1751263082,13157.583273160002,32698.766129220006,53280.53288304 2025-06-30,05:58:04.000,181,11069639,5485,0,1751263083,13157.717999359993,34082.98263993001,53280.651664080004 2025-06-30,05:58:06.000,181,11069624,4845,0,1751263085,13157.805571389988,28085.16693726,53280.77743224 2025-06-30,05:58:06.000,181,11069703,5605,0,1751263085,13157.926824969989,28085.216281169996,53280.89621328 2025-06-30,05:58:07.000,181,11069601,5565,0,1751263086,13157.98745175999,32237.583848099996,53280.98005872001 2025-06-30,05:58:08.000,181,11069614,5005,0,1751263087,13158.06828747999,31776.274682639996,53281.08486552 2025-06-30,05:58:09.000,181,11069646,4805,0,1751263088,13158.16933212999,29930.87589081,53281.16172384 2025-06-30,05:58:10.000,181,11069667,5525,0,1751263089,13158.25690416,27624.062196569997,53281.31544048001 2025-06-30,05:58:11.000,181,11069632,5044,0,1751263090,13158.35794881,30392.375382779996,53281.40627304 2025-06-30,05:58:12.000,181,11069607,5405,0,1751263091,13158.512883939991,30392.49521799,53281.53902832 2025-06-30,05:58:13.000,181,11069618,4765,0,1751263092,13158.560038110001,29008.41968988,53281.62287376001 2025-06-30,05:58:14.000,181,11069612,4925,0,1751263093,13158.640873830002,31776.746974349997,53281.69274496 2025-06-30,05:58:16.000,181,11069642,5165,0,1751263095,13158.795808959992,32699.569730040006,53281.86742296001 2025-06-30,05:58:16.000,181,11069609,5165,0,1751263095,13158.896853609993,26701.75402737,53281.993191120004 2025-06-30,05:58:17.000,181,11069645,5485,0,1751263096,13158.977689329993,30392.861772749995,53282.05607520001 2025-06-30,05:58:18.000,181,11069588,4925,0,1751263097,13159.051788739998,25317.882924029997,53282.18883048 2025-06-30,05:58:19.000,181,11069656,5044,0,1751263098,13159.098942909994,27163.429747589995,53282.24472744 2025-06-30,05:58:20.000,181,11069682,5085,0,1751263099,13159.166306009989,31315.917149729998,53282.46132816001 2025-06-30,05:58:21.000,181,11069632,5005,0,1751263100,13159.213460179999,26702.141729519994,53282.55216072 2025-06-30,05:58:22.000,181,11069631,5405,0,1751263101,13159.301032209994,21165.63519231,53282.663954640004 2025-06-30,05:58:23.000,181,11069612,4885,0,1751263102,13159.381867929995,27163.662368880003,53282.7897228 2025-06-30,05:58:24.000,181,11069609,5325,0,1751263103,13159.41554948,29932.046046389994,53282.94343944001 2025-06-30,05:58:26.000,181,11069615,5565,0,1751263105,13159.462703649995,32700.464969549997,53283.034272 2025-06-30,05:58:26.000,181,11069641,5565,0,1751263105,13159.55027567999,35930.17895991,53283.15305304 2025-06-30,05:58:27.000,181,11069606,4765,0,1751263106,13159.523330439995,32239.155804089998,53283.27183408 2025-06-30,05:58:28.000,181,11069614,5125,0,1751263107,13159.563748299995,26241.213217080003,53283.34170528 2025-06-30,05:58:29.000,181,11069659,5325,0,1751263108,13159.61763878,31316.51632578,53283.43253784 2025-06-30,05:58:30.000,181,11069594,4925,0,1751263109,13159.67826557,33162.07019847,53283.59324160001 2025-06-30,05:58:31.000,181,11069655,5365,0,1751263110,13159.6984745,31316.565669689997,53283.65612568 2025-06-30,05:58:32.000,181,11069642,4685,0,1751263111,13159.718683430001,31777.938277320005,53283.76093248001 2025-06-30,05:58:33.000,181,11069618,4965,0,1751263112,13159.759101290001,31316.593866209994,53283.86573928 2025-06-30,05:58:34.000,181,11069637,5565,0,1751263113,13159.846673319997,29009.744926319996,53284.005481680004 2025-06-30,05:58:36.000,181,11069613,5725,0,1751263115,13159.927509039997,26702.846642520002,53284.11028848 2025-06-30,05:58:36.000,181,11069663,5565,0,1751263115,13159.981399520002,34085.033936759995,53284.25003088 2025-06-30,05:58:37.000,181,11069584,5165,0,1751263116,13160.021817380002,29009.914105439995,53284.340863440004 2025-06-30,05:58:38.000,181,11069640,4925,0,1751263117,13159.988135829997,32701.07119473,53284.43868312 2025-06-30,05:58:39.000,181,11069617,5485,0,1751263118,13159.981399520002,28087.197086700005,53284.508554320004 2025-06-30,05:58:40.000,181,11069614,4845,0,1751263119,13159.994872139992,31316.974519230003,53284.66925808001 2025-06-30,05:58:41.000,181,11069610,4885,0,1751263120,13160.035289999993,29009.991645870003,53284.781052 2025-06-30,05:58:42.000,181,11069638,5285,0,1751263121,13160.095916789993,31778.31188121,53284.85791032001 2025-06-30,05:58:43.000,181,11069608,4725,0,1751263122,13160.210434059998,29471.406548280007,53284.94874288 2025-06-30,05:58:44.000,181,11069610,4765,0,1751263123,13160.324951329989,30394.25045136,53285.05354968001 2025-06-30,05:58:46.000,181,11069626,5125,0,1751263125,13160.44620490999,27625.979559929998,53285.15835648 2025-06-30,05:58:46.000,181,11069628,5044,0,1751263125,13160.54724955999,29932.94833503,53285.33303448 2025-06-30,05:58:47.000,181,11069596,5044,0,1751263126,13160.62808527999,30855.87682767,53285.36098296001 2025-06-30,05:58:48.000,181,11069598,5165,0,1751263127,13160.74933885999,29471.702611739995,53285.49373824 2025-06-30,05:58:49.000,181,11069607,5485,0,1751263128,13160.85711982,32240.10038751,53285.64046776 2025-06-30,05:58:50.000,181,11069613,5445,0,1751263129,13160.951428159991,32240.08628925,53285.71732608 2025-06-30,05:58:51.000,181,11069644,5005,0,1751263130,13161.079418050002,30855.961417230006,53285.8989912 2025-06-30,05:58:52.000,181,11069604,4925,0,1751263131,13161.119835910002,28087.598887109998,53285.97584952 2025-06-30,05:58:53.000,181,11069656,5125,0,1751263132,13161.187199009997,29471.82244695,53286.15751464001 2025-06-30,05:58:54.000,181,11069582,5085,0,1751263133,13161.241089490002,28549.063133429998,53286.26930856 2025-06-30,05:58:56.000,181,11069577,5445,0,1751263135,13161.247825799997,25780.693554180005,53286.48590928001 2025-06-30,05:58:57.000,181,11069585,4805,0,1751263136,13161.301716280002,31317.284680950004,53286.61167744001 2025-06-30,05:58:58.000,181,11069620,4805,0,1751263137,13161.375815689993,27164.903015760006,53286.709497120006 2025-06-30,05:58:59.000,181,11069605,5605,0,1751263138,13161.463387719989,29471.871790859994,53286.87020088001 2025-06-30,05:59:00.000,181,11069605,4805,0,1751263139,13161.476860339993,31317.418614420007,53287.044878880006 2025-06-30,05:59:01.000,181,11069593,5645,0,1751263140,13161.544223439989,25319.377339590006,53287.10077584 2025-06-30,05:59:02.000,181,11069602,5085,0,1751263141,13161.550959749999,29010.52033062,53287.23353112001 2025-06-30,05:59:03.000,181,11069583,5485,0,1751263142,13161.537487129994,35469.99765525,53287.35231216001 2025-06-30,05:59:04.000,181,11069630,5085,0,1751263143,13161.510541889998,27164.9594088,53287.44314472 2025-06-30,05:59:05.000,181,11069585,5845,0,1751263144,13161.497069269994,25780.74289809,53287.5759 2025-06-30,05:59:07.000,181,11069650,4925,0,1751263146,13161.517278199994,34547.12555565,53287.65275832 2025-06-30,05:59:07.000,181,11069583,4805,0,1751263146,13161.510541889998,31778.854664219994,53287.79250072 2025-06-30,05:59:08.000,181,11069633,5684,0,1751263147,13161.456651409993,32701.670370780004,53287.92525600001 2025-06-30,05:59:09.000,181,11069613,5405,0,1751263148,13161.449915099998,26703.67139073,53287.97416584001 2025-06-30,05:59:10.000,181,11069613,4725,0,1751263149,13161.436442479993,27165.072194880006,53288.00910144 2025-06-30,05:59:11.000,181,11069613,5405,0,1751263150,13161.416233549993,29933.455872389997,53288.099934000005 2025-06-30,05:59:12.000,181,11069647,5485,0,1751263151,13161.429706169998,26703.770078550006,53288.17679232 2025-06-30,05:59:13.000,181,11069621,5445,0,1751263152,13161.429706169998,29933.519314560006,53288.30256048 2025-06-30,05:59:14.000,181,11069604,4845,0,1751263153,13161.463387719989,30394.934216969996,53288.28858624001 2025-06-30,05:59:15.000,181,11069653,5405,0,1751263154,13161.497069269994,26242.482060480004,53288.4143544 2025-06-30,05:59:17.000,181,11069635,5765,0,1751263156,13161.476860339993,29933.639149769995,53288.54012256 2025-06-30,05:59:17.000,181,11069616,5085,0,1751263156,13161.524014509989,27626.76201336,53288.603006640005 2025-06-30,05:59:18.000,181,11069585,5325,0,1751263157,13161.517278199994,26242.644190470004,53288.68685208 2025-06-30,05:59:19.000,181,11069621,5285,0,1751263158,13161.550959749999,27626.90299596,53288.819607360005 2025-06-30,05:59:20.000,181,11069608,5125,0,1751263159,13161.571168679999,30856.602888060006,53288.93140128001 2025-06-30,05:59:21.000,181,11069588,5205,0,1751263160,13161.618322849994,32240.91103746,53289.001272479996 2025-06-30,05:59:22.000,181,11069604,4765,0,1751263161,13161.638531779994,33625.20508860001,53289.08511792 2025-06-30,05:59:23.000,181,11069619,5525,0,1751263162,13161.652004399999,31779.679412430007,53289.18992472 2025-06-30,05:59:24.000,181,11069620,4045,0,1751263163,13161.66547701999,29472.816374279995,53289.23883456 2025-06-30,05:59:25.000,181,11069612,4445,0,1751263164,13161.74631273999,27627.347091150004,53289.34364136001 2025-06-30,05:59:27.000,181,11069638,5405,0,1751263166,13161.70589487999,29934.40045581,53289.42049968 2025-06-30,05:59:27.000,181,11069585,5405,0,1751263166,13161.699158569994,32702.84052636,53289.52530648 2025-06-30,05:59:28.000,181,11069568,4325,0,1751263167,13161.73284012,31318.814342159996,53289.59517768 2025-06-30,05:59:29.000,181,11069625,5445,0,1751263168,13161.739576429994,32703.052000259995,53289.63011328001 2025-06-30,05:59:30.000,181,11069609,5405,0,1751263169,13161.70589487999,29473.436697719997,53289.68601024 2025-06-30,05:59:31.000,181,11069583,5445,0,1751263170,13161.69242226,26705.151708029996,53289.83273976 2025-06-30,05:59:32.000,181,11069619,5565,0,1751263171,13161.66547701999,29012.24736747,53289.93055944 2025-06-30,05:59:33.000,181,11069613,5445,0,1751263172,13161.631795469999,28089.579692640007,53290.007417759996 2025-06-30,05:59:34.000,181,11069627,5445,0,1751263173,13161.611586539999,26244.054016470007,53290.03536624001 2025-06-30,05:59:35.000,181,11069614,5285,0,1751263174,13161.577904989994,25782.758949270006,53290.15414728001 2025-06-30,05:59:37.000,181,11069605,4765,0,1751263176,13161.598113919994,29012.57867658,53290.16812152 2025-06-30,05:59:37.000,181,11069630,5085,0,1751263176,13161.611586539999,29474.120463330008,53290.231005600006 2025-06-30,05:59:38.000,181,11069620,4765,0,1751263177,13161.638531779994,29012.818347000008,53290.342799519996 2025-06-30,05:59:39.000,181,11069671,5525,0,1751263178,13161.678949639994,29935.704544859997,53290.46158056 2025-06-30,05:59:40.000,181,11069678,4925,0,1751263179,13161.699158569994,27628.785113670005,53290.52446464 2025-06-30,05:59:41.000,181,11069671,5005,0,1751263180,13161.71263119,29935.894871369994,53290.58734872001 2025-06-30,05:59:42.000,181,11069728,5085,0,1751263181,13161.672213329999,26244.78712599,53290.6502328 2025-06-30,05:59:43.000,181,11069670,4925,0,1751263182,13161.70589487999,25783.428616620004,53290.75503960001 2025-06-30,05:59:44.000,181,11069628,4805,0,1751263183,13161.652004399999,32704.652152769995,53290.81792368 2025-06-30,05:59:45.000,181,11069639,5285,0,1751263184,13161.699158569994,32704.729693200003,53290.89478200001 2025-06-30,05:59:47.000,181,11069645,5684,0,1751263186,13161.699158569994,29013.600800429995,53291.00657592 2025-06-30,05:59:47.000,181,11069689,5605,0,1751263186,13161.73284012,33166.313774730006,53290.99260168001 2025-06-30,05:59:48.000,181,11069681,5565,0,1751263187,13161.800203219995,29936.486998289998,53291.04151152001 2025-06-30,05:59:49.000,181,11069668,4925,0,1751263188,13161.86756631999,28090.982469509996,53291.14631832 2025-06-30,05:59:50.000,181,11069675,5405,0,1751263189,13161.94840203999,23938.41047781,53291.22317664 2025-06-30,05:59:51.000,181,11069620,5044,0,1751263190,13162.042710379996,30859.55647353,53291.3140092 2025-06-30,05:59:52.000,181,11069671,5525,0,1751263191,13162.07639193,33166.68737862,53291.404841760006 2025-06-30,05:59:53.000,181,11069650,5245,0,1751263192,13162.11680979,25322.81731503,53291.4886872 2025-06-30,05:59:54.000,181,11069617,5445,0,1751263193,13162.170700269991,33166.84950861,53291.54458416001 2025-06-30,05:59:55.000,181,11069682,5005,0,1751263194,13162.312162779992,30398.41648719,53291.65637808 2025-06-30,05:59:57.000,181,11069612,5405,0,1751263196,13162.386262189997,30398.479929359994,53291.73323640001 2025-06-30,05:59:57.000,181,11069617,4565,0,1751263196,13162.480570530002,31321.387274609995,53291.85900456001 2025-06-30,05:59:58.000,181,11069600,4085,0,1751263197,13162.547933629998,29014.432597770006,53291.94983712001 2025-06-30,05:59:59.000,181,11069577,5805,0,1751263198,13162.581615179988,24861.860606069997,53291.98477272 2025-06-30,06:00:00.000,181,11069625,5605,0,1751263199,13162.615296729993,31321.683338069997,53292.09656664001 2025-06-30,06:00:01.000,181,11069586,4965,0,1751263200,13162.729813999998,29476.13651451,53292.19438632001 2025-06-30,06:00:02.000,181,11069601,5365,0,1751263201,13162.817386029994,28091.955249449995,53292.31316736001 2025-06-30,06:00:03.000,181,11069647,5645,0,1751263202,13162.898221749994,31783.337910899994,53292.38303856001 2025-06-30,06:00:04.000,181,11069624,4845,0,1751263203,13163.02621163999,30860.592695640007,53292.50181960001 2025-06-30,06:00:05.000,181,11069630,5005,0,1751263204,13163.14746521999,28092.159674220005,53292.58566504 2025-06-30,06:00:07.000,181,11069589,5645,0,1751263206,13163.261982489996,27169.414458960004,53292.69047184 2025-06-30,06:00:07.000,181,11069627,5925,0,1751263206,13163.3360819,30399.403365389997,53292.83021424 2025-06-30,06:00:08.000,181,11069569,4445,0,1751263207,13163.457335480001,33167.97032028,53292.92803392 2025-06-30,06:00:09.000,181,11069590,5325,0,1751263208,13163.511225959992,28092.519179850002,53293.04681496 2025-06-30,06:00:10.000,181,11069643,5405,0,1751263209,13163.632479539992,27169.731669810004,53293.165596 2025-06-30,06:00:11.000,181,11069634,4925,0,1751263210,13163.706578949997,30399.748772759995,53293.28437704 2025-06-30,06:00:12.000,181,11069670,4925,0,1751263211,13163.807623599998,29476.996508369994,53293.38918384001 2025-06-30,06:00:13.000,181,11069635,5485,0,1751263212,13163.962558729989,29477.08109793,53293.50097776 2025-06-30,06:00:14.000,181,11069612,5005,0,1751263213,13164.097284929994,29938.54534425,53293.57084896 2025-06-30,06:00:15.000,181,11069654,5085,0,1751263214,13164.2118022,29477.222080530002,53293.72456560001 2025-06-30,06:00:17.000,181,11069641,5365,0,1751263216,13164.35326471,29015.828325509996,53293.91321784001 2025-06-30,06:00:17.000,181,11069594,5125,0,1751263216,13164.45430936,26708.824304759997,53294.05994736001 2025-06-30,06:00:18.000,181,11069619,5645,0,1751263217,13164.53514508,28554.561454830007,53294.19968976 2025-06-30,06:00:19.000,181,11069634,5085,0,1751263218,13164.609244489991,27170.387238900003,53294.24161248 2025-06-30,06:00:20.000,181,11069642,4885,0,1751263219,13164.669871279992,32707.4788539,53294.38135488 2025-06-30,06:00:21.000,181,11069584,4205,0,1751263220,13164.784388549997,25786.248268619995,53294.50013592 2025-06-30,06:00:22.000,181,11069602,5044,0,1751263221,13164.845015339997,31323.297588839996,53294.67481392 2025-06-30,06:00:23.000,181,11069613,5405,0,1751263222,13164.871960579992,29939.102225519993,53294.80058208001 2025-06-30,06:00:24.000,181,11069633,4645,0,1751263223,13164.932587369993,29477.680273980004,53294.91936312001 2025-06-30,06:00:25.000,181,11069628,4125,0,1751263224,13164.986477849998,29016.357010260006,53295.04513128001 2025-06-30,06:00:27.000,181,11069597,5645,0,1751263226,13165.060577259988,30400.587619230006,53295.191860800005 2025-06-30,06:00:27.000,181,11069666,4965,0,1751263226,13165.121204049989,30400.64401227,53295.240770640004 2025-06-30,06:00:28.000,181,11069626,5044,0,1751263227,13165.161621909989,27170.73264627,53295.38750016 2025-06-30,06:00:29.000,181,11069633,5365,0,1751263228,13165.235721319994,29939.278453770006,53295.45038424001 2025-06-30,06:00:30.000,181,11069637,5365,0,1751263229,13165.309820729999,31323.57955404,53295.5412168 2025-06-30,06:00:31.000,181,11069595,5525,0,1751263230,13165.356974899994,28555.061943060005,53295.65999784 2025-06-30,06:00:32.000,181,11069673,5485,0,1751263231,13165.38392013999,31785.04380036,53295.70890768 2025-06-30,06:00:33.000,181,11069658,5005,0,1751263232,13165.46475585999,29939.391239849996,53295.80672736001 2025-06-30,06:00:34.000,181,11069616,5205,0,1751263233,13165.51191003,32708.000489519996,53295.93948264 2025-06-30,06:00:35.000,181,11069586,5005,0,1751263234,13165.56580050999,34553.709443069994,53296.05826368 2025-06-30,06:00:37.000,181,11069597,5325,0,1751263236,13165.55232789,33169.478834099995,53296.100186400006 2025-06-30,06:00:37.000,181,11069623,5365,0,1751263236,13165.55232789,28093.865563679996,53296.17005760001 2025-06-30,06:00:38.000,181,11069641,5485,0,1751263237,13165.53211896,31323.847420980004,53296.33076136 2025-06-30,06:00:39.000,181,11069598,4925,0,1751263238,13165.518646339995,25325.404345739997,53296.43556816001 2025-06-30,06:00:40.000,181,11069579,5565,0,1751263239,13165.52538264999,34092.449621520005,53296.47050376 2025-06-30,06:00:41.000,181,11069666,5245,0,1751263240,13165.48496478999,31323.89676489,53296.59627192001 2025-06-30,06:00:42.000,181,11069642,5085,0,1751263241,13165.48496478999,29939.701401569997,53296.67313024001 2025-06-30,06:00:43.000,181,11069613,5405,0,1751263242,13165.45128324,26248.403329680004,53296.72204008001 2025-06-30,06:00:44.000,181,11069637,5485,0,1751263243,13165.39065645,33169.75375017,53296.749988560005 2025-06-30,06:00:45.000,181,11069617,5445,0,1751263244,13165.30308441999,25787.065967700008,53296.798898400004 2025-06-30,06:00:47.000,181,11069620,4765,0,1751263246,13165.242457629989,31324.171680960004,53296.9037052 2025-06-30,06:00:47.000,181,11069594,5044,0,1751263246,13165.195303459994,28094.175725399997,53297.01549912 2025-06-30,06:00:48.000,181,11069623,5485,0,1751263247,13165.134676669993,30862.707434640004,53297.036460480005 2025-06-30,06:00:49.000,181,11069623,5565,0,1751263248,13165.175094529994,25787.129409870002,53297.12030592 2025-06-30,06:00:50.000,181,11069616,5285,0,1751263249,13165.228985009999,28094.28146235,53297.12729304001 2025-06-30,06:00:51.000,181,11069608,4965,0,1751263250,13165.235721319994,30862.827269849993,53297.155241520006 2025-06-30,06:00:52.000,181,11069663,5605,0,1751263251,13165.269402869999,29478.575513489996,53297.28100968 2025-06-30,06:00:53.000,181,11069637,5405,0,1751263252,13165.26266655999,26248.635950969998,53297.29498392001 2025-06-30,06:00:54.000,181,11069573,5605,0,1751263253,13165.309820729999,28094.394248430006,53297.29498392001 2025-06-30,06:00:55.000,181,11069633,5365,0,1751263254,13165.35023859,30401.567448300004,53297.39280360001 2025-06-30,06:00:57.000,181,11069624,5005,0,1751263256,13165.38392013999,27171.733622729997,53297.4277392 2025-06-30,06:00:57.000,181,11069595,5365,0,1751263256,13165.37044752,31324.67921832,53297.4976104 2025-06-30,06:00:58.000,181,11069618,4845,0,1751263257,13165.36371120999,31324.777906140007,53297.55350736 2025-06-30,06:00:59.000,181,11069621,5325,0,1751263258,13165.316557039994,31786.249201590006,53297.637352800004 2025-06-30,06:01:00.000,181,11069616,4845,0,1751263259,13165.28287548999,31786.221005069994,53297.637352800004 2025-06-30,06:01:01.000,181,11069605,5245,0,1751263260,13165.276139179994,29940.497953259997,53297.72119824 2025-06-30,06:01:02.000,181,11069599,5365,0,1751263261,13165.269402869999,28094.859491010007,53297.71421112 2025-06-30,06:01:03.000,181,11069626,4845,0,1751263262,13165.255930249994,27633.47983425,53297.79805656001 2025-06-30,06:01:04.000,181,11069643,5445,0,1751263263,13165.28287548999,28556.309639069994,53297.93081184 2025-06-30,06:01:05.000,181,11069641,5325,0,1751263264,13165.309820729999,32247.755742690002,53297.93779896001 2025-06-30,06:01:07.000,181,11069614,5365,0,1751263266,13165.30308441999,36862.05279852,53297.993695920006 2025-06-30,06:01:07.000,181,11069624,4805,0,1751263266,13165.336765969994,31786.361987669996,53297.993695920006 2025-06-30,06:01:08.000,181,11069631,5405,0,1751263267,13165.32329334999,31324.954134390005,53298.00767016 2025-06-30,06:01:09.000,181,11069681,5445,0,1751263268,13165.289611799999,32709.25523466,53298.06356712001 2025-06-30,06:01:10.000,181,11069609,5125,0,1751263269,13165.296348109994,27172.17771792,53298.15439968001 2025-06-30,06:01:11.000,181,11069643,5165,0,1751263270,13165.289611799999,29940.737623680005,53298.18234816001 2025-06-30,06:01:12.000,181,11069651,5485,0,1751263271,13165.26266655999,29479.294524750003,53298.29414208 2025-06-30,06:01:13.000,181,11069607,5285,0,1751263272,13165.215512389994,28556.471769059994,53298.27318072001 2025-06-30,06:01:14.000,181,11069607,5445,0,1751263273,13165.195303459994,32247.93197094,53298.36401328 2025-06-30,06:01:15.000,181,11069650,4765,0,1751263274,13165.168358219998,31786.48887201,53298.39196176 2025-06-30,06:01:17.000,181,11069635,5445,0,1751263276,13165.154885599994,26710.734618989998,53298.35702616 2025-06-30,06:01:17.000,181,11069681,5365,0,1751263276,13165.188567149999,25787.897765040005,53298.48978144001 2025-06-30,06:01:18.000,181,11069646,5044,0,1751263277,13165.168358219998,28556.55635862,53298.53170416 2025-06-30,06:01:19.000,181,11069627,5525,0,1751263278,13165.188567149999,25787.95415808,53298.51772992001 2025-06-30,06:01:20.000,181,11069625,5405,0,1751263279,13165.222248699989,29940.829262369996,53298.55965264 2025-06-30,06:01:21.000,181,11069630,4965,0,1751263280,13165.188567149999,32709.438512039997,53298.57362688 2025-06-30,06:01:22.000,181,11069630,4965,0,1751263281,13165.228985009999,24865.103205870008,53298.643498080004 2025-06-30,06:01:23.000,181,11069623,5485,0,1751263282,13165.195303459994,27172.33279878,53298.63651096001 2025-06-30,06:01:24.000,181,11069673,5245,0,1751263283,13165.161621909989,24403.779942149995,53298.713369280005 2025-06-30,06:01:25.000,181,11069651,5445,0,1751263284,13165.181830839989,25326.694336529996,53298.7203564 2025-06-30,06:01:27.000,181,11069613,4685,0,1751263286,13165.181830839989,23942.40733452,53298.78324048001 2025-06-30,06:01:27.000,181,11069639,5485,0,1751263286,13165.168358219998,31325.200853939998,53298.84612456 2025-06-30,06:01:28.000,181,11069643,5165,0,1751263287,13165.195303459994,29479.513047779998,53298.84612456 2025-06-30,06:01:29.000,181,11069600,4925,0,1751263288,13165.222248699989,31786.62280548,53298.8950344 2025-06-30,06:01:30.000,181,11069619,5325,0,1751263289,13165.175094529994,31786.686247649995,53298.86708592 2025-06-30,06:01:31.000,181,11069615,5525,0,1751263290,13165.228985009999,23942.42143278,53298.929970000005 2025-06-30,06:01:32.000,181,11069667,5365,0,1751263291,13165.242457629989,29479.513047779998,53298.99285408001 2025-06-30,06:01:33.000,181,11069631,5205,0,1751263292,13165.249193939999,29018.112243630007,53299.097660880005 2025-06-30,06:01:34.000,181,11069638,5285,0,1751263293,13165.276139179994,31325.243148719994,53299.104648 2025-06-30,06:01:35.000,181,11069667,5405,0,1751263294,13165.249193939999,28095.25424229,53299.16054496001 2025-06-30,06:01:37.000,181,11069613,5605,0,1751263296,13165.276139179994,24403.89977736,53299.18849344001 2025-06-30,06:01:37.000,181,11069683,5445,0,1751263296,13165.289611799999,33171.00849531,53299.167532080006 2025-06-30,06:01:38.000,181,11069611,5325,0,1751263297,13165.32329334999,31786.749689820004,53299.28631312001 2025-06-30,06:01:39.000,181,11069659,5525,0,1751263298,13165.296348109994,28095.374077500004,53299.34221008 2025-06-30,06:01:40.000,181,11069636,4845,0,1751263299,13165.37044752,29941.132374959998,53299.40509416001 2025-06-30,06:01:41.000,181,11069617,5405,0,1751263300,13165.35023859,29018.274373620006,53299.44002976 2025-06-30,06:01:42.000,181,11069628,5285,0,1751263301,13165.377183829994,28556.90176599,53299.433042640005 2025-06-30,06:01:43.000,181,11069574,4845,0,1751263302,13165.40412906999,29018.281422750006,53299.49592672001 2025-06-30,06:01:44.000,181,11069607,5405,0,1751263303,13165.45128324,30864.03267108,53299.53784944 2025-06-30,06:01:45.000,181,11069606,4965,0,1751263304,13165.52538264999,31325.454622620004,53299.614707759996 2025-06-30,06:01:47.000,181,11069626,4485,0,1751263306,13165.58600943999,28095.472765319995,53299.64265624001 2025-06-30,06:01:47.000,181,11069594,5165,0,1751263306,13165.64663622999,31786.94001633,53299.71252744001 2025-06-30,06:01:48.000,181,11069605,5485,0,1751263307,13165.747680879991,24404.104202129995,53299.74047592001 2025-06-30,06:01:49.000,181,11069595,5085,0,1751263308,13165.794835050001,30402.695309100003,53299.817334240004 2025-06-30,06:01:50.000,181,11069626,4925,0,1751263309,13165.855461840001,28557.021601200002,53299.80336 2025-06-30,06:01:51.000,181,11069624,5005,0,1751263310,13165.956506490002,29941.364996250006,53299.89419256 2025-06-30,06:01:52.000,181,11069639,5485,0,1751263311,13166.044078519997,28095.648993569994,53299.99201224 2025-06-30,06:01:53.000,181,11069638,5125,0,1751263312,13166.131650549993,31325.722489559994,53300.04790920001 2025-06-30,06:01:54.000,181,11069581,5645,0,1751263313,13166.205749959998,29018.584535340007,53300.0828448 2025-06-30,06:01:55.000,181,11069611,5445,0,1751263314,13166.300058299988,33632.93093508,53300.08983192 2025-06-30,06:01:57.000,181,11069620,4165,0,1751263316,13166.327003539998,29941.57647015,53300.30643264 2025-06-30,06:01:57.000,181,11069622,5085,0,1751263316,13166.374157709994,30403.06891299,53300.271497040005 2025-06-30,06:01:58.000,181,11069652,5125,0,1751263317,13166.414575569994,27173.108203080003,53300.327394 2025-06-30,06:01:59.000,181,11069595,5405,0,1751263318,13166.46172973999,29018.901746190008,53300.41123944001 2025-06-30,06:02:00.000,181,11069626,4965,0,1751263319,13166.54256545999,33633.353882879994,53300.44617504 2025-06-30,06:02:01.000,181,11069579,5325,0,1751263320,13166.60319224999,26250.440528249994,53300.488097760004 2025-06-30,06:02:02.000,181,11069604,4885,0,1751263321,13166.67055535,29480.577466410003,53300.6418144 2025-06-30,06:02:03.000,181,11069628,4765,0,1751263322,13166.70423689999,31787.856403230006,53300.64880152001 2025-06-30,06:02:04.000,181,11069563,5405,0,1751263323,13166.737918449995,26712.214936289995,53300.66976288001 2025-06-30,06:02:05.000,181,11069610,5005,0,1751263324,13166.818754169995,29480.845333350007,53300.844440880006 2025-06-30,06:02:07.000,181,11069612,5085,0,1751263326,13166.85243572,29480.90877552,53300.9212992 2025-06-30,06:02:07.000,181,11069661,5405,0,1751263326,13166.899589889996,31326.730515150004,53300.991170400004 2025-06-30,06:02:08.000,181,11069607,5605,0,1751263327,13166.93327144,33172.509959999996,53301.08200296001 2025-06-30,06:02:09.000,181,11069572,4885,0,1751263328,13167.054525020001,30403.935955980007,53301.11693856 2025-06-30,06:02:10.000,181,11069577,5605,0,1751263329,13167.094942880001,29942.528102700002,53301.228732480005 2025-06-30,06:02:11.000,181,11069644,5125,0,1751263330,13167.128624429992,29942.654987040005,53301.291616559996 2025-06-30,06:02:12.000,181,11069584,4845,0,1751263331,13167.162305979997,25789.737587969998,53301.29860368001 2025-06-30,06:02:13.000,181,11069608,5125,0,1751263332,13167.256614320002,30404.105135100006,53301.396423360005 2025-06-30,06:02:14.000,181,11069600,5085,0,1751263333,13167.310504799992,28558.46667285,53301.55712712001 2025-06-30,06:02:15.000,181,11069623,5445,0,1751263334,13167.371131589993,29942.788920510007,53301.52219152 2025-06-30,06:02:17.000,181,11069618,5485,0,1751263336,13167.404813139998,29481.41631288,53301.60603696001 2025-06-30,06:02:17.000,181,11069586,5044,0,1751263336,13167.485648859998,29481.42336201,53301.682895280006 2025-06-30,06:02:18.000,181,11069613,5165,0,1751263337,13167.519330409988,31327.2591999,53301.78770208 2025-06-30,06:02:19.000,181,11069564,4885,0,1751263338,13167.546275649998,29481.500902440006,53301.85757328 2025-06-30,06:02:20.000,181,11069608,4925,0,1751263339,13167.553011959993,32250.145397760003,53301.96936720001 2025-06-30,06:02:21.000,181,11069630,4925,0,1751263340,13167.579957199989,27174.41934126,53301.99032856001 2025-06-30,06:02:22.000,181,11069600,4885,0,1751263341,13167.627111369999,31788.829183170004,53302.09513536 2025-06-30,06:02:23.000,181,11069642,5005,0,1751263342,13167.68100184999,27174.41934126,53302.185967920006 2025-06-30,06:02:24.000,181,11069660,4125,0,1751263343,13167.748364949999,29943.007443540002,53302.248852 2025-06-30,06:02:25.000,181,11069612,4885,0,1751263344,13167.78878281,26251.519045139998,53302.3187232 2025-06-30,06:02:27.000,181,11069626,4285,0,1751263346,13167.78878281,30865.914788790004,53302.43051712 2025-06-30,06:02:27.000,181,11069596,5044,0,1751263346,13167.775310189994,23482.846353300003,53302.47942696 2025-06-30,06:02:28.000,181,11069637,5525,0,1751263347,13167.80899174,29020.135343939997,53302.56327240001 2025-06-30,06:02:29.000,181,11069598,5165,0,1751263348,13167.835936979995,26251.434455580005,53302.5283368 2025-06-30,06:02:30.000,181,11069626,5085,0,1751263349,13167.84267328999,26251.363964279997,53302.69602768 2025-06-30,06:02:31.000,181,11069608,4885,0,1751263350,13167.835936979995,29481.39516549,53302.73096328001 2025-06-30,06:02:32.000,181,11069671,5445,0,1751263351,13167.86288221999,29481.331723320007,53302.835770080004 2025-06-30,06:02:33.000,181,11069627,5405,0,1751263352,13167.86961853,33172.714384770006,53302.9126284 2025-06-30,06:02:34.000,181,11069614,5285,0,1751263353,13167.90330007999,26251.17363777,53303.003460960004 2025-06-30,06:02:35.000,181,11069651,5525,0,1751263354,13167.98413579999,31326.878546880005,53303.10826776 2025-06-30,06:02:37.000,181,11069596,4365,0,1751263356,13168.03128997,28096.69226481,53303.12922912 2025-06-30,06:02:37.000,181,11069604,5165,0,1751263356,13168.09191676,27173.806066949997,53303.220061680004 2025-06-30,06:02:38.000,181,11069568,5044,0,1751263357,13168.179488789996,29019.493873109997,53303.26198440001 2025-06-30,06:02:39.000,181,11069604,4845,0,1751263358,13168.219906649996,35940.94298142,53303.387752560004 2025-06-30,06:02:40.000,181,11069599,5365,0,1751263359,13168.240115579996,29019.345841379996,53303.4366624 2025-06-30,06:02:41.000,181,11069644,4845,0,1751263360,13168.267060819991,30865.054794929994,53303.49954648001 2025-06-30,06:02:42.000,181,11069589,5405,0,1751263361,13168.300742369996,32710.707355439998,53303.64627600001 2025-06-30,06:02:43.000,181,11069574,4885,0,1751263362,13168.307478679992,31326.349862129995,53303.66723736001 2025-06-30,06:02:44.000,181,11069592,5285,0,1751263363,13168.354632850002,29941.943024909997,53303.70217296 2025-06-30,06:02:45.000,181,11069581,5405,0,1751263364,13168.368105469992,26711.897725439994,53303.75806992 2025-06-30,06:02:47.000,181,11069612,5285,0,1751263366,13168.462413809997,25789.004478450006,53303.960696400005 2025-06-30,06:02:47.000,181,11069636,4845,0,1751263366,13168.536513220002,31326.222977790007,53303.94672216 2025-06-30,06:02:48.000,181,11069606,4925,0,1751263367,13168.630821559993,34094.846325720006,53304.11441304 2025-06-30,06:02:49.000,181,11069586,4925,0,1751263368,13168.718393589988,25789.025625840004,53304.21223272 2025-06-30,06:02:50.000,181,11069622,5044,0,1751263369,13168.799229309989,31787.680174980007,53304.28210392 2025-06-30,06:02:51.000,181,11069606,5005,0,1751263370,13168.913746579994,35479.21791729001,53304.37293648 2025-06-30,06:02:52.000,181,11069567,5725,0,1751263371,13168.98784599,30864.864468419997,53304.512678880004 2025-06-30,06:02:53.000,181,11069610,5165,0,1751263372,13169.08215432999,30403.470713400005,53304.533640240006 2025-06-30,06:02:54.000,181,11069603,5365,0,1751263373,13169.196671599995,28557.768808980007,53304.68735688 2025-06-30,06:02:55.000,181,11069650,4925,0,1751263374,13169.156253739995,27634.896709380002,53304.72229248001 2025-06-30,06:02:57.000,181,11069576,5485,0,1751263376,13169.27077101,30403.555302959998,53304.84107352001 2025-06-30,06:02:57.000,181,11069561,5525,0,1751263376,13169.378551969996,29019.233055300007,53304.93190608 2025-06-30,06:02:58.000,181,11069560,4765,0,1751263377,13169.445915069991,29480.718449010004,53305.015751520004 2025-06-30,06:02:59.000,181,11069611,5445,0,1751263378,13169.493069240001,32710.707355439998,53305.1485068 2025-06-30,06:03:00.000,181,11069596,4965,0,1751263379,13169.567168649992,28557.82520202,53305.232352240004 2025-06-30,06:03:01.000,181,11069597,5605,0,1751263380,13169.634531750002,28557.761759850007,53305.33715904 2025-06-30,06:03:02.000,181,11069568,4805,0,1751263381,13169.674949610002,32710.636864140004,53305.43497872 2025-06-30,06:03:03.000,181,11069631,4565,0,1751263382,13169.695158540002,39170.74156133999,53305.50484992 2025-06-30,06:03:04.000,181,11069597,5365,0,1751263383,13169.755785330002,28557.797005500004,53305.567734000004 2025-06-30,06:03:05.000,181,11069582,5085,0,1751263384,13169.769257949993,29480.61271206,53305.63061808001 2025-06-30,06:03:07.000,181,11069622,5285,0,1751263386,13169.742312709997,27634.833267210008,53305.74939912001 2025-06-30,06:03:07.000,181,11069580,4925,0,1751263386,13169.708631159992,26250.53921607,53305.805296080005 2025-06-30,06:03:08.000,181,11069582,5085,0,1751263387,13169.735576400002,28096.21292397,53305.875167280006 2025-06-30,06:03:09.000,181,11069607,4565,0,1751263388,13169.708631159992,29941.935975779998,53306.00093544 2025-06-30,06:03:10.000,181,11069612,4405,0,1751263389,13169.641268059997,29019.028630529996,53306.10574224 2025-06-30,06:03:11.000,181,11069572,4365,0,1751263390,13169.627795439992,25327.519084739994,53306.1267036 2025-06-30,06:03:12.000,181,11069641,5605,0,1751263391,13169.553696030001,25788.863495850004,53306.259458880006 2025-06-30,06:03:13.000,181,11069618,3885,0,1751263392,13169.479596619996,29018.83830402,53306.29439448 2025-06-30,06:03:14.000,181,11069584,4485,0,1751263393,13169.445915069991,30403.104158639995,53306.406188400004 2025-06-30,06:03:15.000,181,11069599,5645,0,1751263394,13169.365079349991,32248.784915669996,53306.476059600005 2025-06-30,06:03:17.000,181,11069590,5325,0,1751263396,13169.26403469999,32248.700326110004,53306.55291792 2025-06-30,06:03:17.000,181,11069657,4685,0,1751263396,13169.16972636,30402.927930389997,53306.61580200001 2025-06-30,06:03:18.000,181,11069670,5005,0,1751263397,13169.10236325999,31787.179686749994,53306.61580200001 2025-06-30,06:03:19.000,181,11069582,4405,0,1751263398,13169.04173646999,27172.82623788,53306.65772472 2025-06-30,06:03:20.000,181,11069603,4685,0,1751263399,13168.96090074999,23942.75274189,53306.692660320005 2025-06-30,06:03:21.000,181,11069565,4765,0,1751263400,13168.873328719994,28556.972257290006,53306.741570160004 2025-06-30,06:03:22.000,181,11069584,4765,0,1751263401,13168.772284069993,27634.071961170004,53306.79746712 2025-06-30,06:03:23.000,181,11069636,5165,0,1751263402,13168.711657279993,33171.17767443,53306.8254156 2025-06-30,06:03:24.000,181,11069627,5445,0,1751263403,13168.671239419993,25326.870564779994,53306.83938984 2025-06-30,06:03:25.000,181,11069671,5405,0,1751263404,13168.610612629993,29018.225029709996,53306.86733832 2025-06-30,06:03:27.000,181,11069648,4365,0,1751263406,13168.529776909993,29018.069948849996,53306.92323528001 2025-06-30,06:03:27.000,181,11069591,5245,0,1751263406,13168.489359049992,29940.977294099997,53306.95817088 2025-06-30,06:03:28.000,181,11069624,5005,0,1751263407,13168.401787019997,28095.183750990007,53306.965158 2025-06-30,06:03:29.000,181,11069662,4845,0,1751263408,13168.374841780002,31786.517068529996,53307.028042080005 2025-06-30,06:03:30.000,181,11069642,5005,0,1751263409,13168.260324509996,27172.114275750006,53307.06297768 2025-06-30,06:03:31.000,181,11069638,4925,0,1751263410,13168.186225099991,28556.323737330007,53307.1049004 2025-06-30,06:03:32.000,181,11069657,5405,0,1751263411,13168.09191676,29479.132394760003,53307.076951920004 2025-06-30,06:03:33.000,181,11069656,5005,0,1751263412,13168.01108104,32247.565416180005,53307.1049004 2025-06-30,06:03:34.000,181,11069657,5325,0,1751263413,13167.90330007999,30401.77187307,53307.13284888 2025-06-30,06:03:35.000,181,11069620,5005,0,1751263414,13167.856145909995,29478.85042956,53307.18874584001 2025-06-30,06:03:37.000,181,11069653,5525,0,1751263416,13167.8494096,26248.77693357,53307.16079736 2025-06-30,06:03:37.000,181,11069616,5125,0,1751263416,13167.76857388,29940.1313985,53307.216694320006 2025-06-30,06:03:38.000,181,11069646,5125,0,1751263417,13167.734892329994,29478.631906530005,53307.22368144 2025-06-30,06:03:39.000,181,11069630,5085,0,1751263418,13167.687738159999,28094.323757129998,53307.23765568001 2025-06-30,06:03:40.000,181,11069617,5485,0,1751263419,13167.660792919989,30862.721532900003,53307.2795784 2025-06-30,06:03:41.000,181,11069641,5525,0,1751263420,13167.640583989989,31785.410355119995,53307.3494496 2025-06-30,06:03:42.000,181,11069632,4925,0,1751263421,13167.606902439999,30862.503009869994,53307.30752688001 2025-06-30,06:03:43.000,181,11069611,5684,0,1751263422,13167.559748269989,27632.415415619995,53307.34246248 2025-06-30,06:03:44.000,181,11069616,5005,0,1751263423,13167.465439929998,31323.692340120004,53307.40534656001 2025-06-30,06:03:45.000,181,11069615,5205,0,1751263424,13167.398076830003,29016.455698079997,53307.38438520001 2025-06-30,06:03:47.000,181,11069600,5205,0,1751263426,13167.243141699997,29939.088127259995,53307.37739808001 2025-06-30,06:03:47.000,181,11069614,4925,0,1751263426,13167.202723839997,32246.02165671,53307.39835944 2025-06-30,06:03:48.000,181,11069637,5645,0,1751263427,13167.108415499992,32707.295576520002,53307.45425640001 2025-06-30,06:03:49.000,181,11069614,5165,0,1751263428,13167.000634539996,30861.558426450007,53307.44726928 2025-06-30,06:03:50.000,181,11069654,4965,0,1751263429,13166.926535129991,27631.506077850005,53307.51015336 2025-06-30,06:03:51.000,181,11069623,5245,0,1751263430,13166.859172029996,27170.034782400005,53307.44028216 2025-06-30,06:03:52.000,181,11069597,4845,0,1751263431,13166.778336309995,31322.59972497,53307.45425640001 2025-06-30,06:03:53.000,181,11069600,5085,0,1751263432,13166.717709519995,29015.398328580006,53307.482204880005 2025-06-30,06:03:54.000,181,11069642,5085,0,1751263433,13166.677291659995,30399.466807560006,53307.53810184 2025-06-30,06:03:55.000,181,11069584,4925,0,1751263434,13166.60992856,32706.449680920006,53307.60797304 2025-06-30,06:03:57.000,181,11069610,5445,0,1751263436,13166.54930177,34551.940111439995,53307.56605032 2025-06-30,06:03:57.000,181,11069592,4525,0,1751263436,13166.54930177,34090.482914249995,53307.58701168 2025-06-30,06:03:58.000,181,11069631,5245,0,1751263437,13166.529092839999,29014.869643829996,53307.61496016 2025-06-30,06:03:59.000,181,11069622,5125,0,1751263438,13166.535829149994,32706.069027899997,53307.6289344 2025-06-30,06:04:00.000,181,11069617,5684,0,1751263439,13166.52235652999,30398.916975419997,53307.64290864001 2025-06-30,06:04:01.000,181,11069560,5325,0,1751263440,13166.508883909999,26707.50611745,53307.71277984001 2025-06-30,06:04:02.000,181,11069633,5725,0,1751263441,13166.50214759999,34090.08111384,53307.69181848001 2025-06-30,06:04:03.000,181,11069547,4765,0,1751263442,13166.48193866999,29937.25535346,53307.77566392 2025-06-30,06:04:04.000,181,11069584,5125,0,1751263443,13166.475202359994,31321.408421999993,53307.76168968001 2025-06-30,06:04:05.000,181,11069645,4925,0,1751263444,13166.46172973999,24861.67732869,53307.77566392 2025-06-30,06:04:07.000,181,11069604,5205,0,1751263446,13166.428048189999,30398.451732839996,53307.84553512 2025-06-30,06:04:07.000,181,11069619,5485,0,1751263446,13166.421311879989,28552.827368850005,53307.88745784001 2025-06-30,06:04:08.000,181,11069622,5125,0,1751263447,13166.401102949989,26707.139562690005,53307.88745784001 2025-06-30,06:04:09.000,181,11069619,5405,0,1751263448,13166.407839259999,27168.50512119,53307.97130328 2025-06-30,06:04:10.000,181,11069612,4925,0,1751263449,13166.407839259999,26707.111366170007,53307.99226464 2025-06-30,06:04:11.000,181,11069589,5525,0,1751263450,13166.380894019989,28091.27853297,53308.02021312 2025-06-30,06:04:12.000,181,11069623,5445,0,1751263451,13166.394366639994,28552.665238860005,53308.04816160001 2025-06-30,06:04:13.000,181,11069612,4965,0,1751263452,13166.401102949989,31321.112358540006,53308.07611008001 2025-06-30,06:04:14.000,181,11069625,5485,0,1751263453,13166.387630329999,29475.48094542,53308.152968400005 2025-06-30,06:04:15.000,181,11069585,5445,0,1751263454,13166.421311879989,29475.445699770004,53308.19489112001 2025-06-30,06:04:17.000,181,11069635,5725,0,1751263456,13166.454993429994,28552.55950191,53308.21585248001 2025-06-30,06:04:17.000,181,11069612,5085,0,1751263456,13166.515620219994,29475.403404990007,53308.29271080001 2025-06-30,06:04:18.000,181,11069622,5125,0,1751263457,13166.535829149994,29475.516191069997,53308.36258200001 2025-06-30,06:04:19.000,181,11069621,5605,0,1751263458,13166.58298331999,29936.881749570006,53308.43245320001 2025-06-30,06:04:20.000,181,11069673,5405,0,1751263459,13166.66381903999,26707.083169649995,53308.51629864 2025-06-30,06:04:21.000,181,11069630,5044,0,1751263460,13166.717709519995,31321.196948099998,53308.54424712 2025-06-30,06:04:22.000,181,11069600,5165,0,1751263461,13166.75139107,27629.891827080006,53308.64905392001 2025-06-30,06:04:23.000,181,11069592,5085,0,1751263462,13166.838963099995,28091.349024270006,53308.656041040005 2025-06-30,06:04:24.000,181,11069580,5085,0,1751263463,13166.919798819996,32705.533294020002,53308.76084784 2025-06-30,06:04:25.000,181,11069603,5565,0,1751263464,13166.9736893,29937.086174340002,53308.80975768 2025-06-30,06:04:27.000,181,11069640,4325,0,1751263466,13167.061261329996,31782.703489199994,53308.921551600004 2025-06-30,06:04:27.000,181,11069621,5525,0,1751263466,13167.142097049997,26245.844495490004,53308.98443568001 2025-06-30,06:04:28.000,181,11069617,5405,0,1751263467,13167.236405390002,29014.376204729997,53309.08225536001 2025-06-30,06:04:29.000,181,11069648,4925,0,1751263468,13167.283559559997,28091.511154260006,53309.15212656001 2025-06-30,06:04:30.000,181,11069643,5565,0,1751263469,13167.377867900002,30398.55746979,53309.31981744001 2025-06-30,06:04:31.000,181,11069665,5605,0,1751263470,13167.411549449993,25784.535330030005,53309.3407788 2025-06-30,06:04:32.000,181,11069618,5125,0,1751263471,13167.492385169993,32705.695424010002,53309.46654696001 2025-06-30,06:04:33.000,181,11069692,5125,0,1751263472,13167.566484579998,31321.443667650004,53309.52943104 2025-06-30,06:04:34.000,181,11069609,5325,0,1751263473,13167.660792919989,28091.57459643,53309.56436664001 2025-06-30,06:04:35.000,181,11069640,4965,0,1751263474,13167.74162863999,28553.03179362,53309.73205752001 2025-06-30,06:04:37.000,181,11069638,4445,0,1751263476,13167.84267328999,29937.311746499996,53309.85083856001 2025-06-30,06:04:37.000,181,11069623,5565,0,1751263476,13167.88309114999,27168.95626551,53309.84385144 2025-06-30,06:04:38.000,181,11069676,5005,0,1751263477,13167.98413579999,29476.087170600003,53310.03250368 2025-06-30,06:04:39.000,181,11069670,5085,0,1751263478,13168.02455365999,31783.239223080003,53310.08840064001 2025-06-30,06:04:40.000,181,11069659,5525,0,1751263479,13168.12559830999,29476.192907549994,53310.18622032001 2025-06-30,06:04:41.000,181,11069679,5245,0,1751263480,13168.213170340001,29476.29159537,53310.32596272001 2025-06-30,06:04:42.000,181,11069658,4925,0,1751263481,13168.267060819991,30860.585646509993,53310.41679528 2025-06-30,06:04:43.000,181,11069672,5005,0,1751263482,13168.334423920001,29015.081117730006,53310.5285892 2025-06-30,06:04:44.000,181,11069617,5725,0,1751263483,13168.334423920001,29015.074068600006,53310.58448616 2025-06-30,06:04:45.000,181,11069654,5205,0,1751263484,13168.408523329992,28553.807197920003,53310.74518992 2025-06-30,06:04:47.000,181,11069608,5445,0,1751263486,13168.502831669997,28553.82834531,53310.80108688 2025-06-30,06:04:47.000,181,11069657,5485,0,1751263486,13168.509567979992,24401.221107959995,53310.933842160004 2025-06-30,06:04:48.000,181,11069672,4365,0,1751263487,13168.549985839993,30399.67828146,53311.101533040004 2025-06-30,06:04:49.000,181,11069613,5605,0,1751263488,13168.630821559993,34552.52518923,53311.16441712001 2025-06-30,06:04:50.000,181,11069592,4965,0,1751263489,13168.644294179998,28092.787046790007,53311.28319816001 2025-06-30,06:04:51.000,181,11069643,5325,0,1751263490,13168.671239419993,28092.892783739997,53311.339095120005 2025-06-30,06:04:52.000,181,11069610,4845,0,1751263491,13168.664503109998,30400.044836219997,53311.42294056 2025-06-30,06:04:53.000,181,11069620,5285,0,1751263492,13168.704920969998,23940.32784117,53311.569670079996 2025-06-30,06:04:54.000,181,11069610,5125,0,1751263493,13168.691448349993,34091.52618549,53311.63954128 2025-06-30,06:04:55.000,181,11069635,5445,0,1751263494,13168.671239419993,30400.235162729994,53311.7513352 2025-06-30,06:04:57.000,181,11069681,4925,0,1751263496,13168.637557870003,28093.16065068,53311.91203896001 2025-06-30,06:04:57.000,181,11069654,5044,0,1751263496,13168.644294179998,29016.025701150007,53311.91902608 2025-06-30,06:04:58.000,181,11069663,5884,0,1751263497,13168.637557870003,31323.128409719997,53312.01684576 2025-06-30,06:04:59.000,181,11069627,5605,0,1751263498,13168.610612629993,28554.716535690008,53312.11466544 2025-06-30,06:05:00.000,181,11069645,5525,0,1751263499,13168.610612629993,28554.688339169996,53312.14261392 2025-06-30,06:05:01.000,181,11069648,5165,0,1751263500,13168.563458459997,31784.670196470004,53312.275369200004 2025-06-30,06:05:02.000,181,11069689,5325,0,1751263501,13168.482622739997,25324.826317080006,53312.36620176001 2025-06-30,06:05:03.000,181,11069695,5605,0,1751263502,13168.448941189992,28554.79407612,53312.43607296001 2025-06-30,06:05:04.000,181,11069703,5565,0,1751263503,13168.341160229997,33169.006542389994,53312.4500472 2025-06-30,06:05:05.000,181,11069690,5005,0,1751263504,13168.260324509996,27631.964271300007,53312.5199184 2025-06-30,06:05:07.000,181,11069666,4325,0,1751263506,13168.206434029991,31784.73363864,53312.5897896 2025-06-30,06:05:07.000,181,11069704,5125,0,1751263506,13168.13233462,32246.16968844,53312.6945964 2025-06-30,06:05:08.000,181,11069661,5485,0,1751263507,13168.0514989,30400.460734890003,53312.73651912 2025-06-30,06:05:09.000,181,11069706,5005,0,1751263508,13168.038026279995,24863.4184638,53312.78542896 2025-06-30,06:05:10.000,181,11069670,5165,0,1751263509,13167.977399489995,27631.929025649995,53312.8343388 2025-06-30,06:05:11.000,181,11069690,4965,0,1751263510,13167.916772699995,28554.779977860002,53312.8343388 2025-06-30,06:05:12.000,181,11069612,4965,0,1751263511,13167.856145909995,33169.02064065001,53312.946132720004 2025-06-30,06:05:13.000,181,11069675,5645,0,1751263512,13167.815728049995,32246.17673757,53312.967094080006 2025-06-30,06:05:14.000,181,11069653,5325,0,1751263513,13167.76857388,32246.106246270007,53313.016003920005 2025-06-30,06:05:15.000,181,11069593,5285,0,1751263514,13167.748364949999,31784.641999950007,53313.016003920005 2025-06-30,06:05:17.000,181,11069691,5525,0,1751263516,13167.694474469994,34553.18780745,53313.17670768001 2025-06-30,06:05:18.000,181,11069684,5285,0,1751263517,13167.667529229999,29016.187831140007,53313.1487592 2025-06-30,06:05:19.000,181,11069675,5525,0,1751263518,13167.600166129989,29016.223076790004,53313.21164328 2025-06-30,06:05:20.000,181,11069533,5485,0,1751263519,13167.566484579998,26709.049876920006,53313.2885016 2025-06-30,06:05:21.000,181,11069661,5605,0,1751263520,13167.512594099993,30400.404341849993,53313.24657888 2025-06-30,06:05:22.000,181,11069621,5445,0,1751263521,13167.472176239993,28554.730633950006,53313.34439856001 2025-06-30,06:05:23.000,181,11069671,5325,0,1751263522,13167.465439929998,29016.187831140007,53313.37933416 2025-06-30,06:05:24.000,181,11069636,5085,0,1751263523,13167.465439929998,31323.283490579997,53313.37933416 2025-06-30,06:05:25.000,181,11069659,5525,0,1751263524,13167.431758379993,32707.542296069994,53313.38632128 2025-06-30,06:05:26.000,181,11069633,5405,0,1751263525,13167.398076830003,32246.106246270007,53313.44221824001 2025-06-30,06:05:28.000,181,11069659,4805,0,1751263527,13167.411549449993,28093.428517620006,53313.449205360004 2025-06-30,06:05:28.000,181,11069630,5044,0,1751263527,13167.391340519993,31323.43152231,53313.50510232 2025-06-30,06:05:29.000,181,11069668,5285,0,1751263528,13167.438494689988,31784.811179070006,53313.58894776001 2025-06-30,06:05:30.000,181,11069696,5325,0,1751263529,13167.404813139998,33630.506034360005,53313.637857600006 2025-06-30,06:05:31.000,181,11069651,5405,0,1751263530,13167.411549449993,29939.215011599998,53313.686767440005 2025-06-30,06:05:32.000,181,11069630,4125,0,1751263531,13167.451967309993,26709.296596469998,53313.70772880001 2025-06-30,06:05:33.000,181,11069663,5565,0,1751263532,13167.478912549988,29016.469796339996,53313.77760000001 2025-06-30,06:05:34.000,181,11069628,5285,0,1751263533,13167.499121479988,33169.29555672,53313.8125356 2025-06-30,06:05:35.000,181,11069646,5165,0,1751263534,13167.512594099993,29477.976337440006,53313.833496960004 2025-06-30,06:05:36.000,181,11069656,4325,0,1751263535,13167.606902439999,31785.17773383,53313.99420072001 2025-06-30,06:05:38.000,181,11069665,5925,0,1751263537,13167.647320299999,28555.308662609998,53313.973239360006 2025-06-30,06:05:38.000,181,11069676,5125,0,1751263537,13167.68100184999,32246.775913620004,53314.022149200006 2025-06-30,06:05:39.000,181,11069615,5645,0,1751263538,13167.734892329994,30401.186795279995,53314.09202040001 2025-06-30,06:05:40.000,181,11069607,5525,0,1751263539,13167.755101259994,27171.22608537,53314.03612344 2025-06-30,06:05:41.000,181,11069621,5445,0,1751263540,13167.80225542999,26248.46677185,53314.17586584 2025-06-30,06:05:42.000,181,11069629,5405,0,1751263541,13167.86288221999,30862.728582030002,53314.27368552 2025-06-30,06:05:43.000,181,11069686,4885,0,1751263542,13167.88982746,34554.231078690005,53314.308621120006 2025-06-30,06:05:44.000,181,11069673,5605,0,1751263543,13167.957190559995,28555.78095432,53314.34355672 2025-06-30,06:05:45.000,181,11069657,5565,0,1751263544,13168.02455365999,30401.532202650007,53314.48329912 2025-06-30,06:05:46.000,181,11069639,5325,0,1751263545,13168.11212569,29940.1313985,53314.5112476 2025-06-30,06:05:48.000,181,11069634,4205,0,1751263547,13168.139070929996,30863.08103853,53314.53220896 2025-06-30,06:05:48.000,181,11069619,5525,0,1751263547,13168.17275248,23941.79406021,53314.63002864 2025-06-30,06:05:49.000,181,11069682,4845,0,1751263548,13168.226642959991,31324.67921832,53314.7557968 2025-06-30,06:05:50.000,181,11069674,4965,0,1751263549,13168.307478679992,34093.30961538,53314.85361648001 2025-06-30,06:05:51.000,181,11069669,5485,0,1751263550,13168.361369159997,29940.526149779995,53314.87457784 2025-06-30,06:05:52.000,181,11069664,4965,0,1751263551,13168.442204879997,29940.61778847,53315.007333120004 2025-06-30,06:05:53.000,181,11069619,5405,0,1751263552,13168.516304290002,29479.273377360005,53315.1051528 2025-06-30,06:05:54.000,181,11069670,4885,0,1751263553,13168.570194769993,30863.637919800007,53315.20297248 2025-06-30,06:05:55.000,181,11069622,5044,0,1751263554,13168.570194769993,30402.378098250003,53315.23092096 2025-06-30,06:05:56.000,181,11069670,4925,0,1751263555,13168.630821559993,31786.658051129998,53315.32874064 2025-06-30,06:05:58.000,181,11069665,5845,0,1751263557,13168.664503109998,25788.151533719996,53315.40559896001 2025-06-30,06:05:58.000,181,11069648,4965,0,1751263557,13168.718393589988,31786.79903373,53315.531367120006 2025-06-30,06:05:59.000,181,11069606,5285,0,1751263558,13168.779020379989,29018.281422750006,53315.58726408 2025-06-30,06:06:00.000,181,11069585,5285,0,1751263559,13168.819438239989,28095.465716189996,53315.65713528 2025-06-30,06:06:01.000,181,11069652,4845,0,1751263560,13168.846383479999,28095.648993569994,53315.76194208 2025-06-30,06:06:02.000,181,11069618,5005,0,1751263561,13168.94069181999,31325.701342169996,53315.85277464 2025-06-30,06:06:03.000,181,11069614,5285,0,1751263562,13168.98784599,28557.19078032,53315.99251704 2025-06-30,06:06:04.000,181,11069644,4965,0,1751263563,13169.035000159995,27634.382122890005,53316.09033672 2025-06-30,06:06:05.000,181,11069604,5325,0,1751263564,13169.06868171,29480.253206430003,53316.22309200001 2025-06-30,06:06:06.000,181,11069601,5285,0,1751263565,13169.1293085,32710.298505900006,53316.24405336001 2025-06-30,06:06:08.000,181,11069653,5485,0,1751263567,13169.156253739995,31787.44755369,53316.35584728 2025-06-30,06:06:08.000,181,11069618,5085,0,1751263567,13169.22361683999,31787.560339770003,53316.488602560006 2025-06-30,06:06:09.000,181,11069605,5405,0,1751263568,13169.257298389995,35479.10513121,53316.52353816 2025-06-30,06:06:10.000,181,11069569,5245,0,1751263569,13169.23035315,30864.84332103,53316.61437072 2025-06-30,06:06:11.000,181,11069616,4925,0,1751263570,13169.277507319995,29941.957123169996,53316.73315176 2025-06-30,06:06:12.000,181,11069627,5405,0,1751263571,13169.27077101,26711.98936413,53316.78904872 2025-06-30,06:06:13.000,181,11069626,5085,0,1751263572,13169.297716249996,27173.46770871,53316.921804000005 2025-06-30,06:06:14.000,181,11069627,5325,0,1751263573,13169.317925179996,29480.647957709996,53316.970713840004 2025-06-30,06:06:15.000,181,11069573,5485,0,1751263574,13169.378551969996,33633.62879895,53317.019623680004 2025-06-30,06:06:16.000,181,11069589,5965,0,1751263575,13169.405497209991,28557.895693319995,53317.18032744001 2025-06-30,06:06:18.000,181,11069615,5605,0,1751263577,13169.432442450001,29480.866480740005,53317.26417288 2025-06-30,06:06:19.000,181,11069656,4925,0,1751263578,13169.486332929991,28096.565380469998,53317.44583800001 2025-06-30,06:06:20.000,181,11069630,4325,0,1751263579,13169.486332929991,26250.891672569996,53317.494747840006 2025-06-30,06:06:21.000,181,11069658,4405,0,1751263580,13169.479596619996,24405.16157163,53317.63449024001 2025-06-30,06:06:22.000,181,11069581,4685,0,1751263581,13169.466123999991,30865.30151448,53317.711348560006 2025-06-30,06:06:23.000,181,11069596,5125,0,1751263582,13169.499805549996,30865.280367090003,53317.81615536 2025-06-30,06:06:24.000,181,11069603,5285,0,1751263583,13169.520014479996,30403.893661199996,53317.85109096001 2025-06-30,06:06:25.000,181,11069610,4965,0,1751263584,13169.506541859992,27173.961147809998,53317.858078080004 2025-06-30,06:06:26.000,181,11069567,5245,0,1751263585,13169.520014479996,27173.968196939997,53318.046730320006 2025-06-30,06:06:27.000,181,11069598,4925,0,1751263586,13169.520014479996,27174.010491719993,53318.06769168001 2025-06-30,06:06:29.000,181,11069613,5725,0,1751263588,13169.520014479996,28096.917836969995,53318.165511360006 2025-06-30,06:06:29.000,181,11069440,4004,0,1751263588,13169.533487100001,33172.7919252,53318.20743408001 2025-06-30,06:06:30.000,181,11069551,5485,0,1751263589,13169.513278170001,32711.46161235,53318.25634392001 2025-06-30,06:06:31.000,181,11069603,5285,0,1751263590,13169.526750789992,30404.316609,53318.34717648 2025-06-30,06:06:32.000,181,11069610,5165,0,1751263591,13169.506541859992,32250.17359428,53318.40307344001 2025-06-30,06:06:33.000,181,11069601,5245,0,1751263592,13169.533487100001,30865.921837920003,53318.45198328001 2025-06-30,06:06:34.000,181,11069617,5405,0,1751263593,13169.520014479996,30865.9641327,53318.5637772 2025-06-30,06:06:35.000,181,11069611,5405,0,1751263594,13169.499805549996,24867.309583559996,53318.58473856 2025-06-30,06:06:36.000,181,11069628,4845,0,1751263595,13169.526750789992,27636.0527667,53318.68954536001 2025-06-30,06:06:37.000,181,11069639,5605,0,1751263596,13169.520014479996,29481.839260680004,53318.73845520001 2025-06-30,06:06:39.000,181,11069630,5325,0,1751263598,13169.486332929991,30404.739556800007,53318.80832640001 2025-06-30,06:06:39.000,181,11069600,5005,0,1751263598,13169.472860310001,34096.35483954,53318.815313520005 2025-06-30,06:06:40.000,181,11069594,4845,0,1751263599,13169.466123999991,30404.859392009996,53318.89915896 2025-06-30,06:06:41.000,181,11069544,4885,0,1751263600,13169.432442450001,26713.385091870005,53318.89915896 2025-06-30,06:06:42.000,181,11069544,4925,0,1751263601,13169.439178759996,30404.96512896,53318.96204304 2025-06-30,06:06:43.000,181,11069521,5445,0,1751263602,13169.466123999991,28097.770781700005,53319.03890136 2025-06-30,06:06:44.000,181,11069558,4885,0,1751263603,13169.499805549996,32250.82211424,53319.12973392 2025-06-30,06:06:45.000,181,11069536,5165,0,1751263604,13169.506541859992,25790.731515299994,53319.16466952001 2025-06-30,06:06:46.000,181,11069537,5445,0,1751263605,13169.567168649992,31328.147390280006,53319.21357936001 2025-06-30,06:06:47.000,181,11069587,5525,0,1751263606,13169.621059129997,28098.087992550005,53319.29043768001 2025-06-30,06:06:49.000,181,11069560,4925,0,1751263608,13169.648004369992,31789.703275289998,53319.34633464 2025-06-30,06:06:49.000,181,11069524,5044,0,1751263608,13169.681685919997,30405.507911969995,53319.437167200005 2025-06-30,06:06:50.000,181,11069572,5125,0,1751263609,13169.722103779997,32712.822094439995,53319.45812856001 2025-06-30,06:06:51.000,181,11069608,5085,0,1751263610,13169.796203190002,31328.513945040002,53319.555948240006 2025-06-30,06:06:52.000,181,11069542,4965,0,1751263611,13169.863566289998,28559.9117445,53319.56293536 2025-06-30,06:06:53.000,181,11069557,5405,0,1751263612,13169.883775219998,33174.497814660004,53319.6118452 2025-06-30,06:06:54.000,181,11069556,5005,0,1751263613,13169.897247839988,27637.215873149995,53319.69569064001 2025-06-30,06:06:55.000,181,11069560,4965,0,1751263614,13169.890511529993,29483.044661909997,53319.76556184001 2025-06-30,06:06:56.000,181,11069533,5565,0,1751263615,13169.910720459993,29944.656939959998,53319.90530424 2025-06-30,06:06:57.000,181,11069596,4965,0,1751263616,13169.870302599993,29021.827135140004,53319.84940728 2025-06-30,06:06:59.000,181,11069566,5165,0,1751263618,13169.897247839988,30406.205775840004,53319.891330000006 2025-06-30,06:06:59.000,181,11069579,5325,0,1751263618,13169.924193079998,31790.676055229997,53319.98216256001 2025-06-30,06:07:00.000,181,11069578,5085,0,1751263619,13169.971347249993,29945.002347329995,53319.9961368 2025-06-30,06:07:01.000,181,11069558,4925,0,1751263620,13169.991556179993,29945.10808428,53320.107930720005 2025-06-30,06:07:02.000,181,11069561,5525,0,1751263621,13170.025237729998,25792.162488689995,53320.107930720005 2025-06-30,06:07:03.000,181,11069560,4845,0,1751263622,13170.018501419989,23946.453535139997,53320.17081480001 2025-06-30,06:07:04.000,181,11069538,4885,0,1751263623,13170.058919279989,26715.217865669998,53320.19876328001 2025-06-30,06:07:05.000,181,11069602,4925,0,1751263624,13170.072391899994,25792.43035563,53320.394402640006 2025-06-30,06:07:06.000,181,11069565,5485,0,1751263625,13170.085864519999,31330.001311469998,53320.40837688 2025-06-30,06:07:07.000,181,11069631,5445,0,1751263626,13170.106073449999,31330.107048420003,53320.45728672 2025-06-30,06:07:09.000,181,11069594,4845,0,1751263628,13170.085864519999,29484.412193130003,53320.49920944 2025-06-30,06:07:09.000,181,11069570,4885,0,1751263628,13170.079128209989,27638.5904535,53320.611003360005 2025-06-30,06:07:10.000,181,11069590,4925,0,1751263629,13170.085864519999,30407.305440120006,53320.65292608001 2025-06-30,06:07:11.000,181,11069625,5285,0,1751263630,13170.085864519999,26715.767697810006,53320.68087456001 2025-06-30,06:07:12.000,181,11069599,5285,0,1751263631,13170.092600829994,30407.453471850007,53320.84157832001 2025-06-30,06:07:13.000,181,11069628,4965,0,1751263632,13170.085864519999,30868.952963820004,53320.77170712001 2025-06-30,06:07:14.000,181,11069591,5525,0,1751263633,13170.005028799998,28561.674027,53320.82061696001 2025-06-30,06:07:15.000,181,11069600,5005,0,1751263634,13169.978083559989,23947.179595530004,53320.88350104 2025-06-30,06:07:16.000,181,11069556,4765,0,1751263635,13169.984819869998,26715.929827800006,53320.93939800001 2025-06-30,06:07:17.000,181,11069575,5205,0,1751263636,13169.984819869998,27177.45751629,53320.98830784001 2025-06-30,06:07:19.000,181,11069535,5525,0,1751263638,13170.005028799998,27177.401123250005,53321.07215328 2025-06-30,06:07:20.000,181,11069575,5605,0,1751263639,13169.998292489989,27638.93586087,53321.09311464 2025-06-30,06:07:21.000,181,11069512,5005,0,1751263640,13170.005028799998,25331.656924049996,53321.12805024 2025-06-30,06:07:22.000,181,11069614,5085,0,1751263641,13169.991556179993,33176.372883239994,53321.114076000005 2025-06-30,06:07:23.000,181,11069550,4925,0,1751263642,13169.978083559989,26716.021466489998,53321.22586992001 2025-06-30,06:07:24.000,181,11069490,4845,0,1751263643,13169.957874629989,31792.08588123,53321.19093432 2025-06-30,06:07:25.000,181,11069527,5605,0,1751263644,13169.971347249993,29023.399091130006,53321.24683128 2025-06-30,06:07:26.000,181,11069520,4845,0,1751263645,13169.964610939998,31792.121126879996,53321.25381840001 2025-06-30,06:07:27.000,181,11069496,4805,0,1751263646,13169.951138319993,33176.49976758,53321.26779264 2025-06-30,06:07:28.000,181,11069524,5125,0,1751263647,13169.957874629989,30869.256076410005,53321.27477976001 2025-06-30,06:07:30.000,181,11069550,4565,0,1751263649,13169.957874629989,30407.820026610003,53321.330676720005 2025-06-30,06:07:30.000,181,11069561,5805,0,1751263649,13169.978083559989,31792.24096209,53321.36561232 2025-06-30,06:07:31.000,181,11069577,5365,0,1751263650,13169.951138319993,32253.662913630003,53321.3586252 2025-06-30,06:07:32.000,181,11069591,5485,0,1751263651,13169.937665699988,31330.804912289997,53321.44247064001 2025-06-30,06:07:33.000,181,11069571,5285,0,1751263652,13169.903984149998,24870.425299020004,53321.42150928001 2025-06-30,06:07:34.000,181,11069549,5565,0,1751263653,13169.883775219998,32715.197651249997,53321.449457760005 2025-06-30,06:07:35.000,181,11069566,5285,0,1751263654,13169.856829979988,32253.810945360005,53321.379586560004 2025-06-30,06:07:36.000,181,11069578,5245,0,1751263655,13169.796203190002,33176.725339740005,53321.43548352 2025-06-30,06:07:37.000,181,11069601,5725,0,1751263656,13169.789466879993,30869.48164857,53321.49138048001 2025-06-30,06:07:38.000,181,11069575,5605,0,1751263657,13169.809675809993,29946.53200854,53321.56125168001 2025-06-30,06:07:40.000,181,11069625,5605,0,1751263659,13169.749049019993,27177.845218439994,53321.50535472 2025-06-30,06:07:40.000,181,11069623,5485,0,1751263659,13169.742312709997,25332.08692098,53321.54029032001 2025-06-30,06:07:41.000,181,11069535,5285,0,1751263660,13169.715367470002,29023.807940669998,53321.498367600005 2025-06-30,06:07:42.000,181,11069606,5125,0,1751263661,13169.708631159992,28100.978135850004,53321.547277440004 2025-06-30,06:07:43.000,181,11069563,5405,0,1751263662,13169.722103779997,28562.449431300003,53321.55426456 2025-06-30,06:07:44.000,181,11069577,5645,0,1751263663,13169.695158540002,28562.534020859996,53321.5333032 2025-06-30,06:07:45.000,181,11069578,5205,0,1751263664,13169.701894849997,25793.819034240005,53321.56125168001 2025-06-30,06:07:46.000,181,11069591,5565,0,1751263665,13169.701894849997,34100.18251713,53321.568238800006 2025-06-30,06:07:47.000,181,11069595,5485,0,1751263666,13169.742312709997,28562.8018878,53321.47041912001 2025-06-30,06:07:48.000,181,11069518,5044,0,1751263667,13169.742312709997,31331.643758759994,53321.54029032001 2025-06-30,06:07:50.000,181,11069536,5044,0,1751263669,13169.796203190002,26255.67098271,53321.56125168001 2025-06-30,06:07:50.000,181,11069544,5044,0,1751263669,13169.809675809993,29024.56924671,53321.498367600005 2025-06-30,06:07:51.000,181,11069585,5405,0,1751263670,13169.789466879993,30409.060673490007,53321.54029032001 2025-06-30,06:07:52.000,181,11069484,5044,0,1751263671,13169.823148429998,28563.30237603,53321.61016152001 2025-06-30,06:07:53.000,181,11069586,5005,0,1751263672,13169.789466879993,29486.301359970006,53321.498367600005 2025-06-30,06:07:54.000,181,11069537,5405,0,1751263673,13169.816412120002,29024.90055582,53321.547277440004 2025-06-30,06:07:55.000,181,11069573,5605,0,1751263674,13169.802939499998,30870.870327180004,53321.59618728 2025-06-30,06:07:56.000,181,11069560,5085,0,1751263675,13169.829884739993,23026.006336260005,53321.617148640005 2025-06-30,06:07:57.000,181,11069613,5445,0,1751263676,13169.829884739993,33639.77564031001,53321.63811000001 2025-06-30,06:07:58.000,181,11069571,5445,0,1751263677,13169.823148429998,29486.625619950006,53321.63811000001 2025-06-30,06:08:00.000,181,11069592,5285,0,1751263679,13169.843357359998,28102.366814459994,53321.65907136001 2025-06-30,06:08:00.000,181,11069594,4925,0,1751263679,13169.843357359998,33178.586310059996,53321.65208424 2025-06-30,06:08:01.000,181,11069585,5684,0,1751263680,13169.789466879993,32255.601424380002,53321.69400696 2025-06-30,06:08:02.000,181,11069597,5445,0,1751263681,13169.769257949993,26256.566222220004,53321.735929680006 2025-06-30,06:08:03.000,181,11069571,5325,0,1751263682,13169.762521639997,28563.94384686,53321.784839520005 2025-06-30,06:08:04.000,181,11069553,5485,0,1751263683,13169.789466879993,30409.843126919994,53321.74990392 2025-06-30,06:08:05.000,181,11069592,5044,0,1751263684,13169.796203190002,30871.40606106,53321.74990392 2025-06-30,06:08:06.000,181,11069630,5005,0,1751263685,13169.782730569998,29948.48461755,53321.72894256001 2025-06-30,06:08:07.000,181,11069559,5684,0,1751263686,13169.769257949993,28102.676976179995,53321.784839520005 2025-06-30,06:08:08.000,181,11069584,4405,0,1751263687,13169.701894849997,33640.276128540005,53321.76387816 2025-06-30,06:08:10.000,181,11069581,5765,0,1751263689,13169.674949610002,34101.81791529,53321.79182664 2025-06-30,06:08:10.000,181,11069626,5165,0,1751263689,13169.654740680002,28102.719270960006,53321.72195544 2025-06-30,06:08:11.000,181,11069563,4885,0,1751263690,13169.627795439992,25795.376891969994,53321.77086528 2025-06-30,06:08:12.000,181,11069620,4925,0,1751263691,13169.641268059997,28564.176468150006,53321.79182664 2025-06-30,06:08:13.000,181,11069612,4965,0,1751263692,13169.607586509992,34101.846111809995,53321.7429168 2025-06-30,06:08:14.000,181,11069548,5005,0,1751263693,13169.594113890002,26718.340630260005,53321.72894256001 2025-06-30,06:08:15.000,181,11069612,5125,0,1751263694,13169.614322820002,27179.87536788,53321.7429168 2025-06-30,06:08:16.000,181,11069636,4765,0,1751263695,13169.607586509992,23488.16844645,53321.74990392 2025-06-30,06:08:17.000,181,11069603,5325,0,1751263696,13169.587377579992,24411.125135609997,53321.680032719996 2025-06-30,06:08:18.000,181,11069601,5645,0,1751263697,13169.688422229992,30410.216730810003,53321.76387816 2025-06-30,06:08:20.000,181,11069597,5845,0,1751263699,13169.789466879993,28564.40204031,53321.70099408 2025-06-30,06:08:21.000,181,11069608,5085,0,1751263700,13169.789466879993,28564.528924650003,53321.65907136001 2025-06-30,06:08:22.000,181,11069556,4845,0,1751263701,13169.897247839988,30871.941794939994,53321.70798120001 2025-06-30,06:08:23.000,181,11069580,4965,0,1751263702,13169.944402009998,28103.205660930005,53321.72195544 2025-06-30,06:08:24.000,181,11069576,5005,0,1751263703,13170.005028799998,29026.19054661,53321.80580088001 2025-06-30,06:08:25.000,181,11069560,4965,0,1751263704,13170.052182969994,29026.275136170007,53321.74990392 2025-06-30,06:08:26.000,181,11069573,5325,0,1751263705,13170.126282379999,32256.651744749994,53321.77785240001 2025-06-30,06:08:27.000,181,11069598,5125,0,1751263706,13170.24079964999,33641.234810220005,53321.833749360005 2025-06-30,06:08:28.000,181,11069581,5325,0,1751263707,13170.34184429999,29488.084789860004,53321.9175948 2025-06-30,06:08:29.000,181,11069623,5405,0,1751263708,13170.415943709995,31334.026364699996,53321.9175948 2025-06-30,06:08:31.000,181,11069571,4725,0,1751263710,13170.55066991,30872.639658810003,53321.94554328001 2025-06-30,06:08:31.000,181,11069581,5405,0,1751263710,13170.644978249991,24873.541014479997,53322.00842736 2025-06-30,06:08:32.000,181,11069634,4965,0,1751263711,13170.719077659996,33641.657758019996,53322.050350080004 2025-06-30,06:08:33.000,181,11069643,5605,0,1751263712,13170.860540169997,29488.493639399996,53322.00842736 2025-06-30,06:08:34.000,181,11069497,5565,0,1751263713,13170.968321129993,30411.485574210004,53322.13419552 2025-06-30,06:08:35.000,181,11069652,5285,0,1751263714,13171.103047329998,28104.164342610005,53322.06432432001 2025-06-30,06:08:36.000,181,11069634,5005,0,1751263715,13171.244509839998,28104.298276080008,53322.183105359996 2025-06-30,06:08:37.000,181,11069642,4925,0,1751263716,13171.365763419999,29027.29021089,53322.29489928 2025-06-30,06:08:38.000,181,11069635,5325,0,1751263717,13171.493753309995,31334.688982919994,53322.32983488001 2025-06-30,06:08:39.000,181,11069606,4965,0,1751263718,13171.60153426999,30411.781637670007,53322.385731840004 2025-06-30,06:08:41.000,181,11069535,4765,0,1751263720,13171.756469399996,28565.945799780005,53322.49053864 2025-06-30,06:08:41.000,181,11069566,4885,0,1751263720,13171.870986670001,31796.336506620006,53322.56040984 2025-06-30,06:08:42.000,181,11069609,5485,0,1751263721,13171.951822390001,28104.601388669995,53322.53944848 2025-06-30,06:08:43.000,181,11069606,5044,0,1751263722,13172.073075970002,31796.456341829995,53322.63028104 2025-06-30,06:08:44.000,181,11069549,5405,0,1751263723,13172.180856929997,30412.042455479997,53322.59534544001 2025-06-30,06:08:45.000,181,11069616,4965,0,1751263724,13172.308846819993,30412.056553739996,53322.69316512001 2025-06-30,06:08:46.000,181,11069610,4925,0,1751263725,13172.409891469993,31335.041439420005,53322.790984800005 2025-06-30,06:08:47.000,181,11069680,5245,0,1751263726,13172.544617669999,29027.62856913,53322.81893328 2025-06-30,06:08:48.000,181,11069651,5405,0,1751263727,13172.65913493999,34565.446244520004,53322.91675296 2025-06-30,06:08:49.000,181,11069623,5605,0,1751263728,13172.733234349995,31796.590275299997,53322.94470144 2025-06-30,06:08:51.000,181,11069615,4845,0,1751263730,13172.76017958999,29950.690995240002,53322.95168856001 2025-06-30,06:08:51.000,181,11069634,5005,0,1751263730,13172.7669159,29489.163306749993,53323.035534 2025-06-30,06:08:52.000,181,11069633,5565,0,1751263731,13172.753443279995,27181.743387330003,53323.04950824001 2025-06-30,06:08:53.000,181,11069628,4925,0,1751263732,13172.73997065999,34103.911506899996,53323.09841808001 2025-06-30,06:08:54.000,181,11069641,5605,0,1751263733,13172.74670697,32719.46942403,53323.16828928001 2025-06-30,06:08:55.000,181,11069654,5125,0,1751263734,13172.73997065999,27181.729289070005,53323.14732792001 2025-06-30,06:08:56.000,181,11069643,5325,0,1751263735,13172.733234349995,32257.991079450003,53323.21719912001 2025-06-30,06:08:57.000,181,11069624,4845,0,1751263736,13172.67934386999,29027.670863909996,53323.224186240004 2025-06-30,06:08:58.000,181,11069654,4925,0,1751263737,13172.65913493999,31335.048488550005,53323.16130216 2025-06-30,06:08:59.000,181,11069601,5365,0,1751263738,13172.65913493999,29027.61447087,53323.245147600006 2025-06-30,06:09:01.000,181,11069585,4645,0,1751263740,13172.66587125,27643.207633650003,53323.245147600006 2025-06-30,06:09:01.000,181,11069644,5005,0,1751263740,13172.63892600999,31335.048488550005,53323.27309608 2025-06-30,06:09:02.000,181,11069619,5565,0,1751263741,13172.632189699994,31335.09783246,53323.23816048001 2025-06-30,06:09:03.000,181,11069598,4765,0,1751263742,13172.611980769994,29027.706109560007,53323.25912184 2025-06-30,06:09:04.000,181,11069626,5085,0,1751263743,13172.57829921999,31796.597324429997,53323.20322488 2025-06-30,06:09:05.000,181,11069634,4965,0,1751263744,13172.571562909994,29027.80479738,53323.25213472 2025-06-30,06:09:06.000,181,11069623,4885,0,1751263745,13172.62545339,35950.05045738,53323.25912184 2025-06-30,06:09:07.000,181,11069573,5485,0,1751263746,13172.611980769994,29027.854141289994,53323.19623776001 2025-06-30,06:09:08.000,181,11069656,5005,0,1751263747,13172.59850814999,26258.984073810003,53323.245147600006 2025-06-30,06:09:09.000,181,11069634,5165,0,1751263748,13172.585035529999,31796.773552679995,53323.25213472 2025-06-30,06:09:11.000,181,11069643,5765,0,1751263750,13172.57829921999,29950.923616529995,53323.30803168 2025-06-30,06:09:11.000,181,11069669,5565,0,1751263750,13172.544617669999,31335.386846790003,53323.32200592 2025-06-30,06:09:12.000,181,11069636,4165,0,1751263751,13172.571562909994,30412.4935998,53323.32200592 2025-06-30,06:09:13.000,181,11069565,4565,0,1751263752,13172.585035529999,30412.564091099994,53323.32200592 2025-06-30,06:09:14.000,181,11069584,5125,0,1751263753,13172.611980769994,32720.040403559993,53323.31501880001 2025-06-30,06:09:15.000,181,11069615,5965,0,1751263754,13172.611980769994,29028.192499530007,53323.2800832 2025-06-30,06:09:16.000,181,11069599,5525,0,1751263755,13172.632189699994,30874.141123499998,53323.3499544 2025-06-30,06:09:17.000,181,11069625,5445,0,1751263756,13172.652398629994,29489.677893240005,53323.27309608 2025-06-30,06:09:18.000,181,11069623,5245,0,1751263757,13172.605244459999,35950.459306920005,53323.26610896001 2025-06-30,06:09:19.000,181,11069596,4325,0,1751263758,13172.605244459999,29951.290171290006,53323.28707032001 2025-06-30,06:09:21.000,181,11069595,4845,0,1751263760,13172.59850814999,30874.253909580002,53323.37091576 2025-06-30,06:09:22.000,181,11069603,4765,0,1751263761,13172.585035529999,30412.768515870004,53323.30803168 2025-06-30,06:09:23.000,181,11069613,4845,0,1751263762,13172.605244459999,31335.704057640003,53323.30104456 2025-06-30,06:09:24.000,181,11069651,5405,0,1751263763,13172.61871707999,29489.832974100005,53323.32200592 2025-06-30,06:09:25.000,181,11069658,5044,0,1751263764,13172.62545339,29951.318367810003,53323.30104456 2025-06-30,06:09:26.000,181,11069659,5525,0,1751263765,13172.69955279999,28105.404989489994,53323.37091576 2025-06-30,06:09:27.000,181,11069617,5525,0,1751263766,13172.66587125,29951.325416940002,53323.356941519996 2025-06-30,06:09:28.000,181,11069607,5605,0,1751263767,13172.64566232,29951.34656433,53323.28707032001 2025-06-30,06:09:29.000,181,11069606,5005,0,1751263768,13172.672607559995,33643.166271840004,53323.36392864001 2025-06-30,06:09:30.000,181,11069646,4845,0,1751263769,13172.68608018,29028.347580390007,53323.37790288 2025-06-30,06:09:32.000,181,11069660,5245,0,1751263771,13172.67934386999,35027.61540384,53323.38489000001 2025-06-30,06:09:32.000,181,11069619,5325,0,1751263771,13172.692816489995,29028.340531259993,53323.33598016001 2025-06-30,06:09:33.000,181,11069632,5165,0,1751263772,13172.652398629994,31335.781598069996,53323.38489000001 2025-06-30,06:09:34.000,181,11069634,5005,0,1751263773,13172.70628911,26259.442267260005,53323.36392864001 2025-06-30,06:09:35.000,181,11069632,4845,0,1751263774,13172.66587125,26259.48456204,53323.38489000001 2025-06-30,06:09:36.000,181,11069631,5245,0,1751263775,13172.70628911,25336.56311853,53323.39886424 2025-06-30,06:09:37.000,181,11069606,4925,0,1751263776,13172.692816489995,29028.403973430002,53323.33598016001 2025-06-30,06:09:38.000,181,11069619,5325,0,1751263777,13172.70628911,29951.36771172,53323.37091576 2025-06-30,06:09:39.000,181,11069584,5085,0,1751263778,13172.71976172999,33181.78661508,53323.42681272 2025-06-30,06:09:40.000,181,11069616,5044,0,1751263779,13172.733234349995,29951.395908239996,53323.4198256 2025-06-30,06:09:42.000,181,11069599,5485,0,1751263781,13172.74670697,32258.82287679,53323.33598016001 2025-06-30,06:09:42.000,181,11069600,4925,0,1751263781,13172.76017958999,27644.06057838,53323.38489000001 2025-06-30,06:09:43.000,181,11069629,5325,0,1751263782,13172.7669159,33643.328401830004,53323.391877120004 2025-06-30,06:09:44.000,181,11069642,5285,0,1751263783,13172.793861139995,31335.929629799997,53323.37790288 2025-06-30,06:09:45.000,181,11069611,5605,0,1751263784,13172.773652209995,27182.610430319997,53323.32200592 2025-06-30,06:09:46.000,181,11069590,5285,0,1751263785,13172.793861139995,24875.197560030007,53323.36392864001 2025-06-30,06:09:47.000,181,11069605,5525,0,1751263786,13172.814070069995,29028.523808640006,53323.37790288 2025-06-30,06:09:48.000,181,11069554,5085,0,1751263787,13172.80733376,29028.523808640006,53323.37790288 2025-06-30,06:09:49.000,181,11069596,4245,0,1751263788,13172.834278999995,32258.97090852,53323.32899304 2025-06-30,06:09:50.000,181,11069610,5125,0,1751263789,13172.82080637999,29028.664791240008,53323.356941519996 2025-06-30,06:09:52.000,181,11069582,4565,0,1751263791,13172.86796055,26259.745379850006,53323.342967280005 2025-06-30,06:09:52.000,181,11069601,5365,0,1751263791,13172.874696859995,31797.570104369996,53323.3499544 2025-06-30,06:09:53.000,181,11069589,4605,0,1751263792,13172.874696859995,31797.647644800003,53323.37790288 2025-06-30,06:09:54.000,181,11069619,4685,0,1751263793,13172.874696859995,33643.56102312,53323.32899304 2025-06-30,06:09:55.000,181,11069635,5445,0,1751263794,13172.90164209999,29951.741315609994,53323.30803168 2025-06-30,06:09:56.000,181,11069625,4805,0,1751263795,13172.90837841,31797.774529140006,53323.3499544 2025-06-30,06:09:57.000,181,11069627,5445,0,1751263796,13172.894905789995,31336.338479340004,53323.32200592 2025-06-30,06:09:58.000,181,11069607,5525,0,1751263797,13172.915114719995,30413.45228148,53323.31501880001 2025-06-30,06:09:59.000,181,11069618,5044,0,1751263798,13172.94205995999,30413.529821909993,53323.342967280005 2025-06-30,06:10:00.000,181,11069636,5125,0,1751263799,13172.90164209999,29490.650673180004,53323.32899304 2025-06-30,06:10:02.000,181,11069612,5325,0,1751263801,13172.935323649996,23029.925652539998,53323.27309608 2025-06-30,06:10:02.000,181,11069563,5525,0,1751263801,13172.975741509996,29029.355605980003,53323.32200592 2025-06-30,06:10:03.000,181,11069593,5605,0,1751263802,13172.995950439996,28106.427113340003,53323.33598016001 2025-06-30,06:10:04.000,181,11069529,5684,0,1751263803,13172.975741509996,26721.977981339995,53323.2800832 2025-06-30,06:10:05.000,181,11069593,5285,0,1751263804,13172.92858734,34567.321313099994,53323.27309608 2025-06-30,06:10:06.000,181,11069599,4525,0,1751263805,13172.9690052,29029.581178139997,53323.27309608 2025-06-30,06:10:07.000,181,11069599,5845,0,1751263806,13172.98921413,30875.628489929994,53323.28707032001 2025-06-30,06:10:08.000,181,11069562,5285,0,1751263807,13173.056577229996,31798.712063429994,53323.31501880001 2025-06-30,06:10:09.000,181,11069625,5405,0,1751263808,13173.022895679991,35952.30617898,53323.30104456 2025-06-30,06:10:10.000,181,11069622,4285,0,1751263809,13173.043104609991,29029.990027680004,53323.245147600006 2025-06-30,06:10:12.000,181,11069613,4685,0,1751263811,13173.083522469991,28568.57512527,53323.26610896001 2025-06-30,06:10:12.000,181,11069608,4125,0,1751263811,13173.110467710001,27184.252877609993,53323.23816048001 2025-06-30,06:10:13.000,181,11069585,5485,0,1751263812,13173.123940329991,24415.361662740004,53323.23117336 2025-06-30,06:10:14.000,181,11069555,5165,0,1751263813,13173.150885570001,29491.82787789,53323.224186240004 2025-06-30,06:10:15.000,181,11069596,5125,0,1751263814,13173.198039739997,27184.471400640003,53323.27309608 2025-06-30,06:10:16.000,181,11069592,5085,0,1751263815,13173.238457599997,30876.52372944,53323.294057440005 2025-06-30,06:10:17.000,181,11069577,5285,0,1751263816,13173.299084389997,26723.19748083,53323.23117336 2025-06-30,06:10:18.000,181,11069587,5405,0,1751263817,13173.319293319997,29030.744284590008,53323.21719912001 2025-06-30,06:10:19.000,181,11069603,5485,0,1751263818,13173.406865349993,29953.870152870004,53323.25213472 2025-06-30,06:10:20.000,181,11069573,5365,0,1751263819,13173.420337969997,29953.92654591,53323.21719912001 2025-06-30,06:10:22.000,181,11069581,5765,0,1751263821,13173.440546899998,30877.01011941,53323.21719912001 2025-06-30,06:10:22.000,181,11069607,5285,0,1751263821,13173.467492139993,30877.059463319994,53323.27309608 2025-06-30,06:10:23.000,181,11069551,4845,0,1751263822,13173.514646309988,28108.23873975,53323.32899304 2025-06-30,06:10:24.000,181,11069588,5044,0,1751263823,13173.555064169988,35030.752266690004,53323.30104456 2025-06-30,06:10:25.000,181,11069592,4925,0,1751263824,13173.608954649993,29492.871149130006,53323.30104456 2025-06-30,06:10:26.000,181,11069565,5525,0,1751263825,13173.649372509994,25339.46736009,53323.342967280005 2025-06-30,06:10:27.000,181,11069565,5405,0,1751263826,13173.669581439994,31339.031247000006,53323.36392864001 2025-06-30,06:10:28.000,181,11069607,5525,0,1751263827,13173.723471919999,26262.635523150006,53323.3499544 2025-06-30,06:10:29.000,181,11069611,5445,0,1751263828,13173.750417159994,28570.238719949994,53323.42681272 2025-06-30,06:10:30.000,181,11069641,5645,0,1751263829,13173.81778025999,26724.31124337,53323.44777408 2025-06-30,06:10:32.000,181,11069625,5445,0,1751263831,13173.86493443,27647.40891513,53323.44777408 2025-06-30,06:10:32.000,181,11069584,3965,0,1751263831,13173.891879669995,24416.99001177,53323.40585136001 2025-06-30,06:10:33.000,181,11069593,5325,0,1751263832,13173.972715389995,31339.616324789997,53323.46873544 2025-06-30,06:10:34.000,181,11069613,5485,0,1751263833,13174.06702373,28570.732159050007,53323.46873544 2025-06-30,06:10:35.000,181,11069586,5125,0,1751263834,13174.08723266,29493.822781680006,53323.4896968 2025-06-30,06:10:36.000,181,11069606,5005,0,1751263835,13174.14112313999,35493.471258150006,53323.4896968 2025-06-30,06:10:37.000,181,11069648,4965,0,1751263836,13174.18827731,38724.143930189995,53323.53161952001 2025-06-30,06:10:38.000,181,11069625,5445,0,1751263837,13174.242167789991,30878.673714090008,53323.53161952001 2025-06-30,06:10:39.000,181,11069570,4965,0,1751263838,13174.275849339996,30878.779451039998,53323.56655512 2025-06-30,06:10:40.000,181,11069599,5245,0,1751263839,13174.356685059996,29494.407859469997,53323.47572256 2025-06-30,06:10:42.000,181,11069606,4085,0,1751263841,13174.437520779997,28571.493465089996,53323.65040056001 2025-06-30,06:10:42.000,181,11069555,5445,0,1751263841,13174.518356499997,29494.760315969994,53323.62245208001 2025-06-30,06:10:43.000,181,11069606,4925,0,1751263842,13174.545301739992,35494.42289070001,53323.65738768 2025-06-30,06:10:44.000,181,11069615,5405,0,1751263843,13174.626137459993,27187.474330020006,53323.692323279996 2025-06-30,06:10:45.000,181,11069609,5405,0,1751263844,13174.727182109993,33648.692789759996,53323.692323279996 2025-06-30,06:10:46.000,181,11069634,5205,0,1751263845,13174.821490449998,28110.79757394,53323.69931040001 2025-06-30,06:10:47.000,181,11069585,5405,0,1751263846,13174.915798789989,34110.57998388,53323.727258880004 2025-06-30,06:10:48.000,181,11069609,5565,0,1751263847,13175.003370819999,30418.661588550007,53323.727258880004 2025-06-30,06:10:49.000,181,11069627,5605,0,1751263848,13175.05726129999,30418.816669410007,53323.797130080005 2025-06-30,06:10:50.000,181,11069616,4805,0,1751263849,13175.1246244,29034.438028710007,53323.846039920005 2025-06-30,06:10:52.000,181,11069617,5325,0,1751263851,13175.17851487999,32265.181192050004,53323.86700128001 2025-06-30,06:10:52.000,181,11069647,5325,0,1751263851,13175.20546012,28573.178207160003,53323.86700128001 2025-06-30,06:10:53.000,181,11069617,5405,0,1751263852,13175.19872380999,29957.824714799994,53323.90193688 2025-06-30,06:10:54.000,181,11069644,5005,0,1751263853,13175.23914166999,28111.770353879998,53323.92289824 2025-06-30,06:10:55.000,181,11069634,4845,0,1751263854,13175.28629584,29957.937500879998,53323.90193688 2025-06-30,06:10:56.000,181,11069662,4205,0,1751263855,13175.28629584,30419.55682806,53323.9438596 2025-06-30,06:10:57.000,181,11069632,4285,0,1751263856,13175.30650477,29035.037204759996,53324.02770504 2025-06-30,06:10:58.000,181,11069653,5245,0,1751263857,13175.30650477,29496.691777590007,53324.013730800005 2025-06-30,06:10:59.000,181,11069675,5245,0,1751263858,13175.27955952999,28112.151006900007,53324.03469216001 2025-06-30,06:11:00.000,181,11069621,5325,0,1751263859,13175.30650477,28573.735088429996,53324.02071792 2025-06-30,06:11:02.000,181,11069572,5005,0,1751263861,13175.36039524999,28573.819677990003,53324.07661488001 2025-06-30,06:11:02.000,181,11069606,5085,0,1751263861,13175.353658939996,29958.445038239995,53324.09058912 2025-06-30,06:11:03.000,181,11069671,5285,0,1751263862,13175.421022039991,29496.94554627,53324.10456336001 2025-06-30,06:11:04.000,181,11069635,5485,0,1751263863,13175.441230969991,31343.10564414,53324.12552472001 2025-06-30,06:11:05.000,181,11069613,4725,0,1751263864,13175.44796728,26727.99793836,53324.16046032 2025-06-30,06:11:06.000,181,11069627,4725,0,1751263865,13175.495121449996,29497.206364080004,53324.16744744 2025-06-30,06:11:07.000,181,11069586,4845,0,1751263866,13175.495121449996,31343.359412820006,53324.181421680005 2025-06-30,06:11:08.000,181,11069564,4965,0,1751263867,13175.495121449996,28574.32016622,53324.16744744 2025-06-30,06:11:09.000,181,11069646,5205,0,1751263868,13175.461439899991,25805.2527231,53324.1884088 2025-06-30,06:11:10.000,181,11069580,4325,0,1751263869,13175.40754942,29035.897198620005,53324.21635728 2025-06-30,06:11:12.000,181,11069614,4445,0,1751263871,13175.333450009995,28574.468197950002,53324.19539592 2025-06-30,06:11:12.000,181,11069601,5485,0,1751263871,13175.28629584,29036.017033829994,53324.15347320001 2025-06-30,06:11:13.000,181,11069608,5125,0,1751263872,13175.272823219995,25805.358460050003,53324.17443456001 2025-06-30,06:11:14.000,181,11069565,5285,0,1751263873,13175.21893273999,29959.107656459993,53324.13949896 2025-06-30,06:11:15.000,181,11069608,4165,0,1751263874,13175.20546012,28574.517541859997,53324.06962776 2025-06-30,06:11:16.000,181,11069619,5525,0,1751263875,13175.151569639995,25343.887164600004,53324.132511840005 2025-06-30,06:11:17.000,181,11069592,4845,0,1751263876,13175.1246244,33189.75918111,53324.14648608 2025-06-30,06:11:18.000,181,11069615,5645,0,1751263877,13175.11788808999,29497.57291884,53324.0486664 2025-06-30,06:11:19.000,181,11069645,5605,0,1751263878,13175.09767915999,29959.04421429,53324.062640640004 2025-06-30,06:11:20.000,181,11069646,4245,0,1751263879,13175.07747022999,31343.655476279993,53324.03469216001 2025-06-30,06:11:22.000,181,11069641,5565,0,1751263881,13175.06399761,25805.351410920004,53323.99276944 2025-06-30,06:11:22.000,181,11069646,5205,0,1751263881,13175.050524989994,27651.448066619996,53323.98578232001 2025-06-30,06:11:23.000,181,11069645,5645,0,1751263882,13175.111151779995,24420.796541970005,53323.894949760004 2025-06-30,06:11:24.000,181,11069666,4125,0,1751263883,13175.111151779995,27651.441017489997,53323.92988536 2025-06-30,06:11:25.000,181,11069654,5005,0,1751263884,13175.20546012,30420.536657129996,53323.92988536 2025-06-30,06:11:26.000,181,11069622,4405,0,1751263885,13175.23914166999,31343.59203411,53323.894949760004 2025-06-30,06:11:27.000,181,11069700,5125,0,1751263886,13175.20546012,29959.058312549998,53323.90193688 2025-06-30,06:11:28.000,181,11069681,4365,0,1751263887,13175.24587798,28112.947558590007,53323.83905280001 2025-06-30,06:11:29.000,181,11069647,5405,0,1751263888,13175.26608691,27651.448066619996,53323.81809144001 2025-06-30,06:11:30.000,181,11069619,4565,0,1751263889,13175.252614289995,28112.968705980005,53323.78315584 2025-06-30,06:11:32.000,181,11069633,5725,0,1751263891,13175.24587798,24420.796541970005,53323.72027176001 2025-06-30,06:11:32.000,181,11069636,5005,0,1751263891,13175.23914166999,26266.759264199995,53323.72027176001 2025-06-30,06:11:33.000,181,11069589,5365,0,1751263892,13175.27955952999,27189.849886829994,53323.69931040001 2025-06-30,06:11:34.000,181,11069600,4965,0,1751263893,13175.24587798,30420.459116700004,53323.692323279996 2025-06-30,06:11:35.000,181,11069615,5325,0,1751263894,13175.26608691,27651.335280540006,53323.68533616 2025-06-30,06:11:36.000,181,11069588,5005,0,1751263895,13175.27955952999,30881.97270693,53323.71328464 2025-06-30,06:11:37.000,181,11069561,4725,0,1751263896,13175.28629584,32266.407740669994,53323.64341344 2025-06-30,06:11:38.000,181,11069622,5165,0,1751263897,13175.27955952999,29035.756216020003,53323.64341344 2025-06-30,06:11:39.000,181,11069635,4605,0,1751263898,13175.30650477,28574.221478399995,53323.65040056001 2025-06-30,06:11:40.000,181,11069617,4765,0,1751263899,13175.30650477,31343.345314560007,53323.629439200005 2025-06-30,06:11:42.000,181,11069583,5044,0,1751263901,13175.29976845999,29035.685724719995,53323.55258088001 2025-06-30,06:11:42.000,181,11069629,5405,0,1751263901,13175.333450009995,29035.706872110008,53323.55258088001 2025-06-30,06:11:43.000,181,11069619,4805,0,1751263902,13175.353658939996,32727.81559395,53323.4896968 2025-06-30,06:11:44.000,181,11069616,3924,0,1751263903,13175.353658939996,30420.219446279996,53323.49668392 2025-06-30,06:11:45.000,181,11069622,4965,0,1751263904,13175.353658939996,33650.73703746,53323.44078696 2025-06-30,06:11:46.000,181,11069620,5044,0,1751263905,13175.36039524999,35496.847791420005,53323.461748320005 2025-06-30,06:11:47.000,181,11069669,4925,0,1751263906,13175.36039524999,32727.66051309,53323.39886424 2025-06-30,06:11:48.000,181,11069663,5485,0,1751263907,13175.394076799996,29958.54372606,53323.4198256 2025-06-30,06:11:49.000,181,11069575,5565,0,1751263908,13175.40754942,29958.466185629994,53323.36392864001 2025-06-30,06:11:50.000,181,11069594,4645,0,1751263909,13175.394076799996,33189.047218980006,53323.37091576 2025-06-30,06:11:52.000,181,11069604,4285,0,1751263911,13175.36713156,29496.92439888,53323.32200592 2025-06-30,06:11:52.000,181,11069597,4565,0,1751263911,13175.373867869996,32727.512481359998,53323.245147600006 2025-06-30,06:11:53.000,181,11069641,4725,0,1751263912,13175.373867869996,29958.38159607,53323.27309608 2025-06-30,06:11:54.000,181,11069642,4205,0,1751263913,13175.38734049,31804.40071134,53323.23816048001 2025-06-30,06:11:55.000,181,11069628,4925,0,1751263914,13175.38060417999,31804.40776047,53323.210212 2025-06-30,06:11:56.000,181,11069647,5605,0,1751263915,13175.38060417999,26727.708924029997,53323.175276400005 2025-06-30,06:11:57.000,181,11069595,5525,0,1751263916,13175.38060417999,29496.811612799997,53323.19623776001 2025-06-30,06:11:58.000,181,11069636,5005,0,1751263917,13175.313241079995,29958.282908249996,53323.1054052 2025-06-30,06:11:59.000,181,11069644,4845,0,1751263918,13175.34018631999,31342.823678939996,53323.13335368 2025-06-30,06:12:00.000,181,11069596,5125,0,1751263919,13175.34018631999,28112.193301680003,53323.08444384 2025-06-30,06:12:02.000,181,11069567,5044,0,1751263921,13175.373867869996,26266.131891629993,53323.11937944001 2025-06-30,06:12:02.000,181,11069604,5165,0,1751263921,13175.36039524999,31342.830728069996,53323.08444384 2025-06-30,06:12:03.000,181,11069575,5645,0,1751263922,13175.36039524999,30419.831744130002,53323.04252112 2025-06-30,06:12:04.000,181,11069561,5605,0,1751263923,13175.38734049,31804.42185873,53323.02854688001 2025-06-30,06:12:05.000,181,11069651,5605,0,1751263924,13175.414285729996,28573.770334080007,53323.021559759996 2025-06-30,06:12:06.000,181,11069586,5285,0,1751263925,13175.441230969991,29958.304055639994,53323.00059840001 2025-06-30,06:12:07.000,181,11069608,4965,0,1751263926,13175.42775835,28112.23559646,53322.9656628 2025-06-30,06:12:08.000,181,11069607,5565,0,1751263927,13175.542275619991,32727.385597019995,53322.95168856001 2025-06-30,06:12:09.000,181,11069604,4405,0,1751263928,13175.569220860001,29035.32621909,53323.007585520005 2025-06-30,06:12:10.000,181,11069601,5525,0,1751263929,13175.670265510002,27650.714957100005,53322.97264992 2025-06-30,06:12:12.000,181,11069594,4925,0,1751263931,13175.710683370002,28112.179203420004,53322.86085600001 2025-06-30,06:12:12.000,181,11069567,5485,0,1751263931,13175.724155989992,35034.911253390004,53322.8957916 2025-06-30,06:12:13.000,181,11069580,5125,0,1751263932,13175.771310160002,29035.14999084,53322.91675296 2025-06-30,06:12:14.000,181,11069530,4725,0,1751263933,13175.791519090002,28573.565909309997,53322.853868879996 2025-06-30,06:12:15.000,181,11069479,5445,0,1751263934,13175.791519090002,25342.893237270007,53322.839894640005 2025-06-30,06:12:16.000,181,11069539,5485,0,1751263935,13175.811728020002,28573.446074100008,53322.86085600001 2025-06-30,06:12:17.000,181,11069536,4845,0,1751263936,13175.784782779992,24881.259811829994,53322.8259204 2025-06-30,06:12:18.000,181,11069479,5765,0,1751263937,13175.757837539997,29034.84687825,53322.88181736001 2025-06-30,06:12:19.000,181,11069537,5605,0,1751263938,13175.717419679997,29496.30407544,53322.790984800005 2025-06-30,06:12:20.000,181,11069580,5044,0,1751263939,13175.656792889997,24419.520649440004,53322.83290752001 2025-06-30,06:12:22.000,181,11069544,5485,0,1751263941,13175.575957169996,30880.654519620002,53322.78399768001 2025-06-30,06:12:22.000,181,11069506,4125,0,1751263941,13175.528803000001,29496.029159369995,53322.721113600004 2025-06-30,06:12:23.000,181,11069577,5765,0,1751263942,13175.508594070001,32726.497406640003,53322.790984800005 2025-06-30,06:12:24.000,181,11069622,5044,0,1751263943,13175.394076799996,30880.35140703,53322.721113600004 2025-06-30,06:12:25.000,181,11069609,5445,0,1751263944,13175.353658939996,33187.898210789994,53322.6512424 2025-06-30,06:12:26.000,181,11069578,4845,0,1751263945,13175.31997738999,31341.724014659994,53322.623293920005 2025-06-30,06:12:27.000,181,11069645,5485,0,1751263946,13175.293032149995,32726.271834479994,53322.574384080006 2025-06-30,06:12:28.000,181,11069599,5445,0,1751263947,13175.24587798,27188.059407809997,53322.553422720004 2025-06-30,06:12:29.000,181,11069640,4925,0,1751263948,13175.23914166999,31341.66057249,53322.49752576001 2025-06-30,06:12:30.000,181,11069605,4525,0,1751263949,13175.232405359995,33649.15098321,53322.39271896 2025-06-30,06:12:32.000,181,11069587,4605,0,1751263951,13175.21893273999,27649.432015440005,53322.44861592001 2025-06-30,06:12:32.000,181,11069606,4965,0,1751263951,13175.20546012,32726.03921319,53322.43464168 2025-06-30,06:12:33.000,181,11069604,4965,0,1751263952,13175.171778569995,33649.031147999995,53322.350796239996 2025-06-30,06:12:34.000,181,11069615,5605,0,1751263953,13175.17851487999,28110.868065240007,53322.32983488001 2025-06-30,06:12:35.000,181,11069607,5645,0,1751263954,13175.17851487999,29956.922426160003,53322.28092504001 2025-06-30,06:12:36.000,181,11069590,4885,0,1751263955,13175.14483333,26264.722065630005,53322.218040960004 2025-06-30,06:12:37.000,181,11069614,4885,0,1751263956,13175.131360709995,30879.829771410004,53322.14118264001 2025-06-30,06:12:38.000,181,11069605,5565,0,1751263957,13175.05726129999,29495.289000720004,53322.1970796 2025-06-30,06:12:39.000,181,11069605,5525,0,1751263958,13175.05726129999,24880.167196680006,53322.11323416001 2025-06-30,06:12:40.000,181,11069596,4965,0,1751263959,13175.030316059994,28572.226574610002,53322.071311440006 2025-06-30,06:12:42.000,181,11069614,5125,0,1751263961,13174.929271409994,32725.7361006,53321.99445312001 2025-06-30,06:12:42.000,181,11069617,5405,0,1751263961,13174.848435689993,29033.747213969997,53321.987466 2025-06-30,06:12:43.000,181,11069591,5405,0,1751263962,13174.787808899993,26726.059427610002,53321.89663344001 2025-06-30,06:12:44.000,181,11069605,5684,0,1751263963,13174.740654729998,28110.586100040004,53321.84073648 2025-06-30,06:12:45.000,181,11069633,5525,0,1751263964,13174.680027939998,29495.02818291,53321.82676224001 2025-06-30,06:12:46.000,181,11069621,5445,0,1751263965,13174.666555319993,27187.460231760007,53321.77086528 2025-06-30,06:12:47.000,181,11069644,5085,0,1751263966,13174.592455910002,29033.507543550004,53321.666058480005 2025-06-30,06:12:48.000,181,11069577,5485,0,1751263967,13174.565510669992,32725.489381050007,53321.63811000001 2025-06-30,06:12:49.000,181,11069637,5365,0,1751263968,13174.538565429997,28571.902314630002,53321.63811000001 2025-06-30,06:12:50.000,181,11069644,4925,0,1751263969,13174.484674949992,27648.917428949993,53321.55426456 2025-06-30,06:12:52.000,181,11069609,5765,0,1751263971,13174.403839229992,28571.881167240004,53321.49138048001 2025-06-30,06:12:52.000,181,11069585,5405,0,1751263971,13174.383630299992,26725.819757189995,53321.400547920006 2025-06-30,06:12:53.000,181,11069635,5645,0,1751263972,13174.323003509991,25341.2084952,53321.32368960001 2025-06-30,06:12:54.000,181,11069580,5005,0,1751263973,13174.255640409996,32725.376594970003,53321.330676720005 2025-06-30,06:12:55.000,181,11069597,5565,0,1751263974,13174.16133206999,27648.818741130002,53321.288754 2025-06-30,06:12:56.000,181,11069652,4925,0,1751263975,13174.10744159,28571.789528549998,53321.13503736001 2025-06-30,06:12:57.000,181,11069604,5125,0,1751263976,13174.06702373,33186.84084129,53321.01625632001 2025-06-30,06:12:58.000,181,11069597,5405,0,1751263977,13173.99966062999,32725.369545840003,53320.9743336 2025-06-30,06:12:59.000,181,11069683,5525,0,1751263978,13173.972715389995,28571.747233770002,53320.897475280006 2025-06-30,06:13:00.000,181,11069614,5044,0,1751263979,13173.93903383999,25341.173249550004,53320.85555256 2025-06-30,06:13:02.000,181,11069602,5525,0,1751263981,13173.88514336,26264.14403697,53320.77170712001 2025-06-30,06:13:02.000,181,11069606,4325,0,1751263981,13173.89861597999,35032.817661780005,53320.77170712001 2025-06-30,06:13:03.000,181,11069582,4205,0,1751263982,13173.88514336,30879.209447970003,53320.72279728001 2025-06-30,06:13:04.000,181,11069580,5125,0,1751263983,13173.81778025999,27648.68480766,53320.63196472001 2025-06-30,06:13:05.000,181,11069637,5445,0,1751263984,13173.763889779999,37801.89920316001,53320.56908064 2025-06-30,06:13:06.000,181,11069621,5245,0,1751263985,13173.77736239999,30417.738152520003,53320.52715792 2025-06-30,06:13:07.000,181,11069591,5485,0,1751263986,13173.763889779999,27648.642512880004,53320.42235112 2025-06-30,06:13:08.000,181,11069618,4885,0,1751263987,13173.750417159994,28571.676742469994,53320.38741552001 2025-06-30,06:13:09.000,181,11069637,5565,0,1751263988,13173.723471919999,28110.247741800005,53320.40138976 2025-06-30,06:13:10.000,181,11069644,5285,0,1751263989,13173.75715346999,25802.729134559995,53320.26863448001 2025-06-30,06:13:12.000,181,11069575,5884,0,1751263991,13173.75715346999,28571.810675939996,53320.25466024 2025-06-30,06:13:12.000,181,11069598,4125,0,1751263991,13173.716735609989,31340.87811906,53320.1358792 2025-06-30,06:13:13.000,181,11069634,5005,0,1751263992,13173.750417159994,32263.989889079996,53320.08696936 2025-06-30,06:13:14.000,181,11069636,5125,0,1751263993,13173.790835019994,29494.950642480006,53320.059020880006 2025-06-30,06:13:15.000,181,11069632,5044,0,1751263994,13173.851461809994,29956.506527489997,53320.02408528 2025-06-30,06:13:16.000,181,11069582,5285,0,1751263995,13173.85819811999,28110.543805260008,53319.83543304001 2025-06-30,06:13:17.000,181,11069661,5445,0,1751263996,13173.8447255,29956.64751009,53319.870368640004 2025-06-30,06:13:18.000,181,11069612,5005,0,1751263997,13173.85819811999,27187.580066969997,53319.77953608 2025-06-30,06:13:19.000,181,11069602,5085,0,1751263998,13173.871670739994,32264.152019069996,53319.70966488 2025-06-30,06:13:20.000,181,11069605,5565,0,1751263999,13173.871670739994,26264.552886510006,53319.66774216001 2025-06-30,06:13:22.000,181,11069670,4365,0,1751264001,13173.89861597999,27187.55891958,53319.62581944001 2025-06-30,06:13:22.000,181,11069623,5245,0,1751264001,13173.891879669995,30418.08355989,53319.555948240006 2025-06-30,06:13:23.000,181,11069590,5285,0,1751264002,13173.88514336,32725.588068869998,53319.54896112001 2025-06-30,06:13:24.000,181,11069630,4645,0,1751264003,13173.912088599995,31802.560888410007,53319.39524448 2025-06-30,06:13:25.000,181,11069506,5125,0,1751264004,13173.912088599995,27648.945625470005,53319.41620584 2025-06-30,06:13:26.000,181,11069561,5445,0,1751264005,13173.89861597999,26725.91139588,53319.37428312 2025-06-30,06:13:27.000,181,11069565,5325,0,1751264006,13173.85819811999,25341.278986499994,53319.34633464 2025-06-30,06:13:28.000,181,11069588,4965,0,1751264007,13173.804307639999,27648.783495480006,53319.25550208 2025-06-30,06:13:29.000,181,11069585,5325,0,1751264008,13173.790835019994,29956.31620098,53319.269476320005 2025-06-30,06:13:30.000,181,11069589,5445,0,1751264009,13173.784098709999,28571.76133203,53319.17864376 2025-06-30,06:13:32.000,181,11069575,5725,0,1751264011,13173.77736239999,29033.23967661,53319.17864376 2025-06-30,06:13:32.000,181,11069627,5445,0,1751264011,13173.831252879994,27648.67775853,53319.10877256 2025-06-30,06:13:33.000,181,11069629,5684,0,1751264012,13173.86493443,30417.702906870007,53319.03890136 2025-06-30,06:13:34.000,181,11069610,5005,0,1751264013,13173.85819811999,29956.13997273,53319.04588848001 2025-06-30,06:13:35.000,181,11069637,5285,0,1751264014,13173.851461809994,25341.05341434,53318.96903016 2025-06-30,06:13:36.000,181,11069617,5405,0,1751264015,13173.851461809994,29956.062432299994,53318.96903016 2025-06-30,06:13:37.000,181,11069571,5044,0,1751264016,13173.85819811999,28571.500514219995,53318.864223360004 2025-06-30,06:13:38.000,181,11069594,4925,0,1751264017,13173.86493443,32725.017089340006,53318.90614608001 2025-06-30,06:13:39.000,181,11069616,5365,0,1751264018,13173.88514336,28109.888236169994,53318.85723624001 2025-06-30,06:13:40.000,181,11069482,4245,0,1751264019,13173.871670739994,32724.974794559996,53318.82928776001 2025-06-30,06:13:42.000,181,11069571,5884,0,1751264021,13173.871670739994,29955.865056659997,53318.78736504001 2025-06-30,06:13:42.000,181,11069638,5044,0,1751264021,13173.83798918999,24879.293104559998,53318.7035196 2025-06-30,06:13:43.000,181,11069612,5005,0,1751264022,13173.804307639999,29494.302122520006,53318.74544232 2025-06-30,06:13:44.000,181,11069637,5365,0,1751264023,13173.79757132999,24879.208515000006,53318.7035196 2025-06-30,06:13:45.000,181,11069618,4405,0,1751264024,13173.831252879994,23494.618400399995,53318.696532480004 2025-06-30,06:13:46.000,181,11069575,4685,0,1751264025,13173.804307639999,29494.076550359998,53318.66159688001 2025-06-30,06:13:47.000,181,11069630,4365,0,1751264026,13173.79757132999,25802.01717243,53318.62666128 2025-06-30,06:13:48.000,181,11069611,5525,0,1751264027,13173.79757132999,28109.549877929996,53318.64063552001 2025-06-30,06:13:49.000,181,11069625,5565,0,1751264028,13173.790835019994,29494.006059060004,53318.598712800005 2025-06-30,06:13:50.000,181,11069647,5565,0,1751264029,13173.75715346999,34109.02917528,53318.528841600004 2025-06-30,06:13:52.000,181,11069590,5044,0,1751264031,13173.75715346999,24878.884255020006,53318.53582872 2025-06-30,06:13:52.000,181,11069648,4925,0,1751264031,13173.689790369994,30416.81471649,53318.51486736 2025-06-30,06:13:53.000,181,11069661,5485,0,1751264032,13173.709999299994,32262.763340460006,53318.528841600004 2025-06-30,06:13:54.000,181,11069595,5125,0,1751264033,13173.642636199998,31801.228602839998,53318.50089312001 2025-06-30,06:13:55.000,181,11069633,4765,0,1751264034,13173.575273099988,29032.12591407,53318.45198328001 2025-06-30,06:13:56.000,181,11069611,5365,0,1751264035,13173.555064169988,30416.49045651,53318.43800904 2025-06-30,06:13:57.000,181,11069633,5645,0,1751264036,13173.507909999993,29031.93558756,53318.3890992 2025-06-30,06:13:58.000,181,11069615,5325,0,1751264037,13173.454019520002,29954.828834550004,53318.333202240006 2025-06-30,06:13:59.000,181,11069618,4925,0,1751264038,13173.413601660002,29954.842932810003,53318.28429240001 2025-06-30,06:14:00.000,181,11069587,5565,0,1751264039,13173.373183800002,29031.738211920005,53318.312240880005 2025-06-30,06:14:02.000,181,11069612,5485,0,1751264041,13173.305820699992,30416.201442179998,53318.214421200006 2025-06-30,06:14:02.000,181,11069577,4685,0,1751264041,13173.265402839992,30416.116852620005,53318.214421200006 2025-06-30,06:14:03.000,181,11069602,4885,0,1751264042,13173.251930220002,29954.589164129997,53318.22839544 2025-06-30,06:14:04.000,181,11069583,5285,0,1751264043,13173.177830809997,29954.56801674,53318.15153712 2025-06-30,06:14:05.000,181,11069643,5325,0,1751264044,13173.204776049992,31800.54483723,53318.17249848 2025-06-30,06:14:06.000,181,11069568,3924,0,1751264045,13173.218248669997,30416.00406654,53318.15153712 2025-06-30,06:14:07.000,181,11069567,5365,0,1751264046,13173.211512360002,28108.5559506,53318.046730320006 2025-06-30,06:14:08.000,181,11069566,4405,0,1751264047,13173.231721290002,33185.09970618,53318.10262728 2025-06-30,06:14:09.000,181,11069584,5365,0,1751264048,13173.211512360002,29954.610311519995,53318.03974320001 2025-06-30,06:14:10.000,181,11069565,5485,0,1751264049,13173.245193909992,24878.15819463,53317.96987200001 2025-06-30,06:14:12.000,181,11069573,5725,0,1751264051,13173.238457599997,28570.132983000003,53317.92096216001 2025-06-30,06:14:12.000,181,11069540,4965,0,1751264051,13173.278875459997,30416.130950880004,53317.94192352 2025-06-30,06:14:13.000,181,11069646,5085,0,1751264052,13173.278875459997,29954.645557170006,53317.879039440006 2025-06-30,06:14:14.000,181,11069561,4565,0,1751264053,13173.278875459997,32723.684803769997,53317.858078080004 2025-06-30,06:14:15.000,181,11069595,5285,0,1751264054,13173.265402839992,28570.17527778,53317.78820688 2025-06-30,06:14:16.000,181,11069575,5485,0,1751264055,13173.292348080002,34569.65457513,53317.74628416 2025-06-30,06:14:17.000,181,11069604,5325,0,1751264056,13173.285611769992,28108.626441900007,53317.77423264 2025-06-30,06:14:18.000,181,11069591,5205,0,1751264057,13173.285611769992,23493.673816979994,53317.71833568 2025-06-30,06:14:19.000,181,11069586,5205,0,1751264058,13173.285611769992,29954.652606300006,53317.69737432 2025-06-30,06:14:20.000,181,11069625,5445,0,1751264059,13173.285611769992,28570.090688220007,53317.65545160001 2025-06-30,06:14:22.000,181,11069574,5044,0,1751264061,13173.312557010002,27647.035311240004,53317.60654176 2025-06-30,06:14:22.000,181,11069625,5525,0,1751264061,13173.272139150002,29954.525721960003,53317.57160616 2025-06-30,06:14:23.000,181,11069626,3924,0,1751264062,13173.292348080002,35953.997970180004,53317.58558040001 2025-06-30,06:14:24.000,181,11069585,5684,0,1751264063,13173.272139150002,29954.419985009998,53317.5506448 2025-06-30,06:14:25.000,181,11069580,5125,0,1751264064,13173.251930220002,29492.94868956,53317.424876640005 2025-06-30,06:14:26.000,181,11069608,4285,0,1751264065,13173.278875459997,25800.89636076,53317.46679936001 2025-06-30,06:14:27.000,181,11069614,4285,0,1751264066,13173.272139150002,21647.407982160003,53317.45282512 2025-06-30,06:14:28.000,181,11069566,4285,0,1751264067,13173.278875459997,32723.346445529998,53317.39692816001 2025-06-30,06:14:29.000,181,11069615,5605,0,1751264068,13173.312557010002,26262.346508820003,53317.43885088 2025-06-30,06:14:30.000,181,11069631,4765,0,1751264069,13173.312557010002,30415.85603481,53317.375966800006 2025-06-30,06:14:32.000,181,11069584,5405,0,1751264071,13173.373183800002,29492.850001740007,53317.32006984001 2025-06-30,06:14:32.000,181,11069589,5684,0,1751264071,13173.346238559992,28108.337427570004,53317.355005440004 2025-06-30,06:14:33.000,181,11069617,5405,0,1751264072,13173.373183800002,30877.292084610002,53317.3410312 2025-06-30,06:14:34.000,181,11069596,5005,0,1751264073,13173.352974870002,30877.270937220004,53317.29212136 2025-06-30,06:14:35.000,181,11069597,5405,0,1751264074,13173.386656419993,30415.792592640006,53317.27116 2025-06-30,06:14:36.000,181,11069643,5405,0,1751264075,13173.366447489992,28569.8510178,53317.25019864001 2025-06-30,06:14:37.000,181,11069570,4885,0,1751264076,13173.366447489992,28108.37267322,53317.19430168 2025-06-30,06:14:38.000,181,11069603,5485,0,1751264077,13173.379920109997,27185.46532797,53317.18032744001 2025-06-30,06:14:39.000,181,11069620,5044,0,1751264078,13173.413601660002,28569.907410839995,53317.12443048 2025-06-30,06:14:40.000,181,11069645,5525,0,1751264079,13173.440546899998,32723.445133350004,53317.17334032 2025-06-30,06:14:42.000,181,11069628,4165,0,1751264081,13173.447283209993,28570.01314779,53317.138404720004 2025-06-30,06:14:42.000,181,11069555,5205,0,1751264081,13173.507909999993,23493.61742394,53317.07552064 2025-06-30,06:14:43.000,181,11069618,4685,0,1751264082,13173.528118929993,35031.175214489995,53317.06154640001 2025-06-30,06:14:44.000,181,11069548,4925,0,1751264083,13173.555064169988,27185.712047520006,53317.07552064 2025-06-30,06:14:45.000,181,11069573,5405,0,1751264084,13173.622427269998,29954.73014673,53317.05455928 2025-06-30,06:14:46.000,181,11069589,5405,0,1751264085,13173.689790369994,25801.277013779996,53316.97770096 2025-06-30,06:14:47.000,181,11069601,5365,0,1751264086,13173.750417159994,30416.314228260002,53317.10346912 2025-06-30,06:14:48.000,181,11069589,5245,0,1751264087,13173.790835019994,28570.358555159997,53317.08250776001 2025-06-30,06:14:49.000,181,11069656,5044,0,1751264088,13173.85819811999,29031.95673495,53317.096482 2025-06-30,06:14:50.000,181,11069561,5285,0,1751264089,13173.88514336,25340.024241360006,53317.089494880005 2025-06-30,06:14:52.000,181,11069617,4645,0,1751264091,13173.952506459995,24417.053453939996,53317.096482 2025-06-30,06:14:52.000,181,11069673,5365,0,1751264091,13173.96597908,31801.179258930002,53317.096482 2025-06-30,06:14:53.000,181,11069559,5365,0,1751264092,13174.013133249995,26724.677798129997,53317.10346912 2025-06-30,06:14:54.000,181,11069578,4765,0,1751264093,13174.06702373,28109.232667079996,53317.08250776001 2025-06-30,06:14:55.000,181,11069594,4965,0,1751264094,13174.093968969995,24878.743272420004,53317.07552064 2025-06-30,06:14:56.000,181,11069630,4925,0,1751264095,13174.134386829995,28109.310207510003,53317.096482 2025-06-30,06:14:57.000,181,11069582,4165,0,1751264096,13174.16133206999,34570.44407769,53317.11045624001 2025-06-30,06:14:58.000,181,11069593,4725,0,1751264097,13174.20848624,34108.937536590005,53317.14539184 2025-06-30,06:14:59.000,181,11069630,4765,0,1751264098,13174.221958859991,32262.83383176,53317.06154640001 2025-06-30,06:15:00.000,181,11069565,5325,0,1751264099,13174.255640409996,29493.865076460002,53317.14539184 2025-06-30,06:15:02.000,181,11069616,4405,0,1751264101,13174.195013619996,32262.862028279997,53317.17334032 2025-06-30,06:15:02.000,181,11069570,4405,0,1751264101,13174.215222549996,30878.384699760005,53317.14539184 2025-06-30,06:15:03.000,181,11069627,5525,0,1751264102,13174.195013619996,32724.389716770005,53317.096482 2025-06-30,06:15:04.000,181,11069609,5684,0,1751264103,13174.18154099999,26263.305190500003,53317.13141760001 2025-06-30,06:15:05.000,181,11069610,4085,0,1751264104,13174.16806838,33185.811668309994,53317.14539184 2025-06-30,06:15:06.000,181,11069551,5405,0,1751264105,13174.16806838,31339.75730739,53317.14539184 2025-06-30,06:15:07.000,181,11069631,5365,0,1751264106,13174.174804689996,31339.693865220004,53317.18032744001 2025-06-30,06:15:08.000,181,11069630,5165,0,1751264107,13174.16133206999,29955.138996270005,53317.208275920006 2025-06-30,06:15:09.000,181,11069579,4565,0,1751264108,13174.114177899995,31339.644521309994,53317.1663532 2025-06-30,06:15:10.000,181,11069616,5245,0,1751264109,13174.10070527999,25340.038339620005,53317.138404720004 2025-06-30,06:15:12.000,181,11069629,5725,0,1751264111,13174.134386829995,26724.550913789994,53317.13141760001 2025-06-30,06:15:12.000,181,11069624,5005,0,1751264111,13174.10744159,30416.575046070007,53317.10346912 2025-06-30,06:15:13.000,181,11069622,4245,0,1751264112,13174.134386829995,29955.005062800003,53317.1663532 2025-06-30,06:15:14.000,181,11069608,5044,0,1751264113,13174.14112313999,34569.99293337,53317.13141760001 2025-06-30,06:15:15.000,181,11069612,5005,0,1751264114,13174.10744159,28108.978898400004,53317.13141760001 2025-06-30,06:15:16.000,181,11069621,5645,0,1751264115,13174.10070527999,30416.469309120002,53317.096482 2025-06-30,06:15:17.000,181,11069625,5605,0,1751264116,13174.093968969995,32262.481375260002,53317.10346912 2025-06-30,06:15:18.000,181,11069662,4925,0,1751264117,13174.06702373,26724.48042249,53317.06853352 2025-06-30,06:15:19.000,181,11069634,5205,0,1751264118,13174.0468148,26262.924537479994,53317.040585040006 2025-06-30,06:15:20.000,181,11069632,4885,0,1751264119,13174.013133249995,26724.395832930008,53316.94975248 2025-06-30,06:15:22.000,181,11069613,4605,0,1751264121,13174.00639694,28108.85906319,53316.9567396 2025-06-30,06:15:22.000,181,11069596,4925,0,1751264121,13173.92556122,29031.78755583,53316.94276536001 2025-06-30,06:15:23.000,181,11069631,5365,0,1751264122,13173.87840704999,27185.817784469997,53316.94975248 2025-06-30,06:15:24.000,181,11069661,5285,0,1751264123,13173.82451657,30877.905358920005,53316.90084264 2025-06-30,06:15:25.000,181,11069587,5405,0,1751264124,13173.790835019994,27185.803686209998,53316.81001008 2025-06-30,06:15:26.000,181,11069570,5125,0,1751264125,13173.716735609989,32262.241704839995,53316.803022960004 2025-06-30,06:15:27.000,181,11069612,4485,0,1751264126,13173.689790369994,26724.283046850003,53316.74712600001 2025-06-30,06:15:28.000,181,11069579,5405,0,1751264127,13173.662845129998,32262.255803099993,53316.71917752 2025-06-30,06:15:29.000,181,11069561,5605,0,1751264128,13173.622427269998,30877.693885019995,53316.74712600001 2025-06-30,06:15:30.000,181,11069604,4965,0,1751264129,13173.602218339998,30416.201442179998,53316.705203280006 2025-06-30,06:15:32.000,181,11069460,5325,0,1751264131,13173.555064169988,29031.6395241,53316.60738360001 2025-06-30,06:15:32.000,181,11069564,4765,0,1751264131,13173.501173689998,26724.135015120002,53316.60039648 2025-06-30,06:15:33.000,181,11069615,5565,0,1751264132,13173.494437380003,28570.111835610005,53316.54449952 2025-06-30,06:15:34.000,181,11069609,5565,0,1751264133,13173.400129039997,31339.066492650003,53316.52353816 2025-06-30,06:15:35.000,181,11069567,5565,0,1751264134,13173.359711179997,25339.502605739995,53316.40475712 2025-06-30,06:15:36.000,181,11069611,5605,0,1751264135,13173.272139150002,31800.425002019998,53316.40475712 2025-06-30,06:15:37.000,181,11069615,5565,0,1751264136,13173.177830809997,29954.39178849,53316.48161544001 2025-06-30,06:15:38.000,181,11069553,5445,0,1751264137,13173.04984092,30877.270937220004,53316.369821520006 2025-06-30,06:15:39.000,181,11069665,5605,0,1751264138,13172.935323649996,34569.132939510004,53316.34187304001 2025-06-30,06:15:40.000,181,11069589,5445,0,1751264139,13172.86796055,32261.614332269994,53316.251040480005 2025-06-30,06:15:42.000,181,11069563,5765,0,1751264141,13172.72649804,30877.00307028,53316.16719504 2025-06-30,06:15:42.000,181,11069632,5285,0,1751264141,13172.63892600999,29030.97690588,53316.153220800006 2025-06-30,06:15:43.000,181,11069590,4845,0,1751264142,13172.524408739999,30876.890284199995,53316.083349600005 2025-06-30,06:15:44.000,181,11069603,5485,0,1751264143,13172.396418849989,29953.806710699995,53316.02046552 2025-06-30,06:15:45.000,181,11069547,5605,0,1751264144,13172.302110509998,28569.20954697,53315.92264584 2025-06-30,06:15:46.000,181,11069594,5005,0,1751264145,13172.167384309992,30876.544876829998,53315.89469736 2025-06-30,06:15:47.000,181,11069624,5165,0,1751264146,13172.012449180002,27184.49959716,53315.85976176001 2025-06-30,06:15:48.000,181,11069611,5605,0,1751264147,13171.870986670001,25338.438187110005,53315.747967840005 2025-06-30,06:15:49.000,181,11069585,5445,0,1751264148,13171.776678329996,30876.248813369995,53315.65713528 2025-06-30,06:15:50.000,181,11069630,5005,0,1751264149,13171.60827058,28107.28005807,53315.580276960005 2025-06-30,06:15:52.000,181,11069620,5125,0,1751264151,13171.52069854999,33645.09773346,53315.44752168 2025-06-30,06:15:52.000,181,11069622,5085,0,1751264151,13171.39944496999,26261.08471455,53315.349702 2025-06-30,06:15:53.000,181,11069602,5044,0,1751264152,13171.257982459989,31798.888291680007,53315.28681792001 2025-06-30,06:15:54.000,181,11069617,5605,0,1751264153,13171.116519949988,30414.347520990006,53315.2099596 2025-06-30,06:15:55.000,181,11069606,5125,0,1751264154,13170.975057440002,29952.826881629997,53315.05624296 2025-06-30,06:15:56.000,181,11069593,5605,0,1751264155,13170.833594930002,30875.73422688,53314.94444904 2025-06-30,06:15:57.000,181,11069606,5205,0,1751264156,13170.725813969992,25799.275060860004,53314.88855208 2025-06-30,06:15:58.000,181,11069566,4925,0,1751264157,13170.597824079996,29491.15116141,53314.76977104 2025-06-30,06:15:59.000,181,11069627,5365,0,1751264158,13170.48330680999,32721.513671730005,53314.644002880006 2025-06-30,06:16:00.000,181,11069576,5365,0,1751264159,13170.4092074,31336.979950170004,53314.5811188 2025-06-30,06:16:02.000,181,11069591,5925,0,1751264161,13170.34858061,33644.371673069996,53314.476312000006 2025-06-30,06:16:02.000,181,11069617,5525,0,1751264161,13170.26100857999,27645.0051618,53314.34355672 2025-06-30,06:16:03.000,181,11069626,4925,0,1751264162,13170.234063339994,27644.941719630006,53314.25971128001 2025-06-30,06:16:04.000,181,11069622,5005,0,1751264163,13170.166700239999,26721.956833949997,53314.08503328 2025-06-30,06:16:05.000,181,11069659,5525,0,1751264164,13170.11954606999,28106.377769429993,53313.98022648 2025-06-30,06:16:06.000,181,11069618,5165,0,1751264165,13170.092600829994,27644.871228329997,53313.9872136 2025-06-30,06:16:07.000,181,11069632,5165,0,1751264166,13170.045446659999,26721.879293520004,53313.88939392 2025-06-30,06:16:08.000,181,11069650,4925,0,1751264167,13170.018501419989,23491.481537550004,53313.854458320006 2025-06-30,06:16:09.000,181,11069618,5125,0,1751264168,13169.991556179993,27183.273048539995,53313.7426644 2025-06-30,06:16:10.000,181,11069608,5005,0,1751264169,13169.937665699988,33644.08970787001,53313.65881896001 2025-06-30,06:16:12.000,181,11069659,4565,0,1751264171,13169.883775219998,29952.178361669998,53313.602922 2025-06-30,06:16:12.000,181,11069650,4925,0,1751264171,13169.863566289998,32259.63352674,53313.55401216 2025-06-30,06:16:13.000,181,11069682,4925,0,1751264172,13169.816412120002,25337.345571960002,53313.470166720006 2025-06-30,06:16:14.000,181,11069614,4885,0,1751264173,13169.789466879993,28567.672836629994,53313.400295520005 2025-06-30,06:16:15.000,181,11069649,5245,0,1751264174,13169.674949610002,27183.244852019998,53313.26754024 2025-06-30,06:16:16.000,181,11069631,5285,0,1751264175,13169.587377579992,32721.09072393,53313.232604640005 2025-06-30,06:16:17.000,181,11069637,5365,0,1751264176,13169.526750789992,34567.00410224999,53313.16972056 2025-06-30,06:16:18.000,181,11069615,5525,0,1751264177,13169.493069240001,25337.296228050007,53313.15574632001 2025-06-30,06:16:19.000,181,11069644,4925,0,1751264178,13169.418969829996,30875.135050829995,53313.016003920005 2025-06-30,06:16:20.000,181,11069662,5205,0,1751264179,13169.365079349991,29952.17131254,53312.98106832 2025-06-30,06:16:22.000,181,11069641,5525,0,1751264181,13169.27077101,24875.839030860006,53312.8343388 2025-06-30,06:16:22.000,181,11069631,5245,0,1751264181,13169.257298389995,30413.656706249996,53312.80639032 2025-06-30,06:16:23.000,181,11069610,4925,0,1751264182,13169.23035315,30875.184394740005,53312.84132592001 2025-06-30,06:16:24.000,181,11069676,5044,0,1751264183,13169.196671599995,31336.676837580002,53312.743506239996 2025-06-30,06:16:25.000,181,11069635,5605,0,1751264184,13169.216880529995,26721.815851349995,53312.729532000005 2025-06-30,06:16:26.000,181,11069656,5005,0,1751264185,13169.216880529995,29952.185410799997,53312.65267368001 2025-06-30,06:16:27.000,181,11069634,4925,0,1751264186,13169.21014422,31336.7050341,53312.5199184 2025-06-30,06:16:28.000,181,11069591,5645,0,1751264187,13169.216880529995,31798.17632955,53312.55485400001 2025-06-30,06:16:29.000,181,11069608,4845,0,1751264188,13169.23035315,32259.647624999998,53312.55485400001 2025-06-30,06:16:30.000,181,11069587,5325,0,1751264189,13169.237089459995,25798.8380148,53312.48498280001 2025-06-30,06:16:32.000,181,11069611,5525,0,1751264191,13169.24382576999,28567.77857358,53312.443060080004 2025-06-30,06:16:32.000,181,11069655,5085,0,1751264191,13169.196671599995,29952.270000360004,53312.38716312001 2025-06-30,06:16:33.000,181,11069607,5405,0,1751264192,13169.237089459995,32721.06957654,53312.47799568 2025-06-30,06:16:34.000,181,11069622,4965,0,1751264193,13169.216880529995,28567.722180540004,53312.345240400005 2025-06-30,06:16:35.000,181,11069624,5044,0,1751264194,13169.237089459995,33182.57611764,53312.42209872 2025-06-30,06:16:36.000,181,11069634,4965,0,1751264195,13169.216880529995,33182.5197246,53312.394150240005 2025-06-30,06:16:37.000,181,11069579,5325,0,1751264196,13169.216880529995,28106.1592464,53312.45703432001 2025-06-30,06:16:38.000,181,11069632,4845,0,1751264197,13169.237089459995,33182.47742982001,53312.35921464 2025-06-30,06:16:39.000,181,11069653,5405,0,1751264198,13169.237089459995,29490.587231009995,53312.40113736 2025-06-30,06:16:40.000,181,11069633,5565,0,1751264199,13169.18993529,30875.022264750005,53312.28934344001 2025-06-30,06:16:42.000,181,11069592,4045,0,1751264201,13169.25056208,26721.61142658,53312.26139496 2025-06-30,06:16:42.000,181,11069642,4845,0,1751264201,13169.22361683999,27183.0756729,53312.19851088001 2025-06-30,06:16:43.000,181,11069586,5245,0,1751264202,13169.257298389995,28567.538903160006,53312.19851088001 2025-06-30,06:16:44.000,181,11069682,4965,0,1751264203,13169.23035315,29490.460346670006,53312.21248512 2025-06-30,06:16:45.000,181,11069618,4925,0,1751264204,13169.20340790999,29490.446248410008,53312.21947224001 2025-06-30,06:16:46.000,181,11069629,5365,0,1751264205,13169.176462669995,29951.924592990006,53312.23344648 2025-06-30,06:16:47.000,181,11069625,5445,0,1751264206,13169.1293085,27182.991083340006,53312.19152376 2025-06-30,06:16:48.000,181,11069606,4965,0,1751264207,13169.16299004999,31336.310282820006,53312.16357528 2025-06-30,06:16:49.000,181,11069625,5365,0,1751264208,13169.12257218999,29951.755413870007,53312.14960104001 2025-06-30,06:16:50.000,181,11069626,4845,0,1751264209,13169.1293085,30413.247856710004,53312.14261392 2025-06-30,06:16:52.000,181,11069629,5645,0,1751264211,13169.04173646999,32720.653677869996,53312.11466544 2025-06-30,06:16:52.000,181,11069627,5445,0,1751264211,13169.075418019995,26721.29421573,53312.10069120001 2025-06-30,06:16:53.000,181,11069650,5044,0,1751264212,13169.075418019995,30413.113923240002,53312.08671696 2025-06-30,06:16:54.000,181,11069586,4845,0,1751264213,13169.035000159995,26721.244871820003,53312.03082000001 2025-06-30,06:16:55.000,181,11069637,5445,0,1751264214,13169.055209089995,34566.44017185,53311.97492304 2025-06-30,06:16:56.000,181,11069631,5525,0,1751264215,13169.06868171,32258.956810260002,53311.97492304 2025-06-30,06:16:57.000,181,11069614,5044,0,1751264216,13169.02826385,29951.487546930002,53311.98191016001 2025-06-30,06:16:58.000,181,11069620,5044,0,1751264217,13169.035000159995,29490.016251480003,53311.9260132 2025-06-30,06:16:59.000,181,11069577,5645,0,1751264218,13169.00805492,32720.308270499998,53311.91902608 2025-06-30,06:17:00.000,181,11069603,5485,0,1751264219,13169.06194539999,27643.975988820006,53311.98191016001 2025-06-30,06:17:02.000,181,11069591,5725,0,1751264221,13169.095626949995,28566.876284939994,53311.960948800006 2025-06-30,06:17:02.000,181,11069648,4965,0,1751264221,13169.1293085,25797.921627899996,53311.960948800006 2025-06-30,06:17:03.000,181,11069566,4925,0,1751264222,13169.16299004999,31335.661762860007,53311.91902608 2025-06-30,06:17:04.000,181,11069610,4885,0,1751264223,13169.196671599995,25797.85818573,53311.939987440004 2025-06-30,06:17:05.000,181,11069578,4325,0,1751264224,13169.23035315,22105.975036050004,53311.89806472 2025-06-30,06:17:06.000,181,11069624,4805,0,1751264225,13169.237089459995,27182.173384259993,53311.891077600005 2025-06-30,06:17:07.000,181,11069587,5285,0,1751264226,13169.27077101,29028.037418670006,53311.87011624 2025-06-30,06:17:08.000,181,11069618,4885,0,1751264227,13169.28424362999,28104.974992560004,53311.94697456 2025-06-30,06:17:09.000,181,11069610,5125,0,1751264228,13169.27077101,32258.265995520007,53311.905051839996 2025-06-30,06:17:10.000,181,11069617,5565,0,1751264229,13169.338134109996,29950.839026970003,53311.87011624 2025-06-30,06:17:12.000,181,11069586,4245,0,1751264231,13169.378551969996,25335.92869683,53311.94697456 2025-06-30,06:17:12.000,181,11069645,5405,0,1751264231,13169.385288279991,26720.3002884,53311.84915488 2025-06-30,06:17:13.000,181,11069621,5285,0,1751264232,13169.425706139991,29950.578209159998,53311.856142 2025-06-30,06:17:14.000,181,11069629,5285,0,1751264233,13169.445915069991,29950.585258289997,53311.91902608 2025-06-30,06:17:15.000,181,11069612,5085,0,1751264234,13169.486332929991,34565.34050757,53311.89806472 2025-06-30,06:17:16.000,181,11069596,4965,0,1751264235,13169.499805549996,31334.977997249996,53311.96793592 2025-06-30,06:17:17.000,181,11069600,5125,0,1751264236,13169.513278170001,29027.579225220004,53311.89806472 2025-06-30,06:17:18.000,181,11069611,5405,0,1751264237,13169.499805549996,25797.202616640003,53311.905051839996 2025-06-30,06:17:19.000,181,11069573,5405,0,1751264238,13169.499805549996,28566.01629108,53311.87710336 2025-06-30,06:17:20.000,181,11069574,5125,0,1751264239,13169.486332929991,26258.610469920008,53311.905051839996 2025-06-30,06:17:22.000,181,11069585,4805,0,1751264241,13169.493069240001,25335.632633369998,53311.939987440004 2025-06-30,06:17:22.000,181,11069626,3965,0,1751264241,13169.499805549996,32257.800752940006,53311.86312912001 2025-06-30,06:17:23.000,181,11069638,4925,0,1751264242,13169.499805549996,29027.501684789997,53311.87710336 2025-06-30,06:17:24.000,181,11069599,5165,0,1751264243,13169.499805549996,27181.546011690007,53311.95396168001 2025-06-30,06:17:25.000,181,11069597,5405,0,1751264244,13169.445915069991,24874.111994010003,53311.91203896001 2025-06-30,06:17:26.000,181,11069623,4525,0,1751264245,13169.398760899996,28565.981045430002,53311.960948800006 2025-06-30,06:17:27.000,181,11069601,5525,0,1751264246,13169.39202459,28565.98809456,53311.91203896001 2025-06-30,06:17:28.000,181,11069623,5565,0,1751264247,13169.37181566,32257.835998590002,53311.83518064001 2025-06-30,06:17:29.000,181,11069630,5125,0,1751264248,13169.385288279991,31334.893407690004,53311.939987440004 2025-06-30,06:17:30.000,181,11069542,4925,0,1751264249,13169.365079349991,28566.02334021,53311.91203896001 2025-06-30,06:17:32.000,181,11069622,5205,0,1751264251,13169.338134109996,33642.24988494,53311.84915488 2025-06-30,06:17:32.000,181,11069607,5365,0,1751264251,13169.344870419991,30411.908522009995,53311.86312912001 2025-06-30,06:17:33.000,181,11069598,5125,0,1751264252,13169.31118887,28565.973996300003,53311.91902608 2025-06-30,06:17:34.000,181,11069610,5365,0,1751264253,13169.30445255999,31796.25191706,53311.88409048001 2025-06-30,06:17:35.000,181,11069616,5005,0,1751264254,13169.277507319995,28104.446307809994,53311.87710336 2025-06-30,06:17:36.000,181,11069569,5205,0,1751264255,13169.25056208,30873.344571809997,53311.87710336 2025-06-30,06:17:37.000,181,11069581,5325,0,1751264256,13169.20340790999,29488.846095900008,53311.856142 2025-06-30,06:17:38.000,181,11069602,5165,0,1751264257,13169.16972636,26719.961930160003,53311.842167760005 2025-06-30,06:17:39.000,181,11069569,5365,0,1751264258,13169.14278111999,26719.961930160003,53311.842167760005 2025-06-30,06:17:40.000,181,11069576,4885,0,1751264259,13169.075418019995,32719.095820140006,53311.88409048001 2025-06-30,06:17:42.000,181,11069577,5485,0,1751264261,13169.02826385,31796.0968362,53311.84915488 2025-06-30,06:17:42.000,181,11069591,5405,0,1751264261,13169.02826385,28104.185490000003,53311.87011624 2025-06-30,06:17:43.000,181,11069619,5165,0,1751264262,13169.00131860999,31334.47750902,53311.84915488 2025-06-30,06:17:44.000,181,11069563,5445,0,1751264263,13168.947428129999,30411.478525080005,53311.80723216 2025-06-30,06:17:45.000,181,11069557,5205,0,1751264264,13168.927219199999,30872.907525749994,53311.793257920006 2025-06-30,06:17:46.000,181,11069617,5765,0,1751264265,13168.90027395999,26719.538982359998,53311.84915488 2025-06-30,06:17:47.000,181,11069598,4805,0,1751264266,13168.880065029989,33180.200560829995,53311.78627080001 2025-06-30,06:17:48.000,181,11069602,4845,0,1751264267,13168.893537649994,28565.339574600002,53311.793257920006 2025-06-30,06:17:49.000,181,11069600,4885,0,1751264268,13168.839647169989,31334.15324904,53311.75832232 2025-06-30,06:17:50.000,181,11069601,5365,0,1751264269,13168.819438239989,25796.399015820003,53311.70242536 2025-06-30,06:17:52.000,181,11069572,4325,0,1751264271,13168.792492999994,32256.983053860007,53311.75832232 2025-06-30,06:17:52.000,181,11069580,5005,0,1751264271,13168.772284069993,26257.806869099993,53311.674476880005 2025-06-30,06:17:53.000,181,11069639,5525,0,1751264272,13168.765547759998,29026.620543540004,53311.73037384 2025-06-30,06:17:54.000,181,11069631,5285,0,1751264273,13168.711657279993,31795.469463629997,53311.68845112 2025-06-30,06:17:55.000,181,11069620,5245,0,1751264274,13168.725129899998,30411.04852815,53311.674476880005 2025-06-30,06:17:56.000,181,11069564,5005,0,1751264275,13168.711657279993,31795.42716885,53311.66050264 2025-06-30,06:17:57.000,181,11069612,5005,0,1751264276,13168.691448349993,29949.60542922,53311.59761856001 2025-06-30,06:17:58.000,181,11069618,5005,0,1751264277,13168.630821559993,28103.699100030004,53311.6115928 2025-06-30,06:17:59.000,181,11069632,5325,0,1751264278,13168.617348940003,28565.21269026,53311.604605680004 2025-06-30,06:18:00.000,181,11069610,4845,0,1751264279,13168.583667389998,29488.13413377,53311.59761856001 2025-06-30,06:18:02.000,181,11069604,4365,0,1751264281,13168.583667389998,26257.856213010004,53311.58364432 2025-06-30,06:18:02.000,181,11069558,5044,0,1751264281,13168.543249529997,33180.031381709996,53311.53473448 2025-06-30,06:18:03.000,181,11069593,5245,0,1751264282,13168.529776909993,26719.390950629997,53311.58364432 2025-06-30,06:18:04.000,181,11069567,5565,0,1751264283,13168.489359049992,34564.431169799995,53311.56268296 2025-06-30,06:18:05.000,181,11069588,4925,0,1751264284,13168.502831669997,32257.06059429,53311.49979888001 2025-06-30,06:18:06.000,181,11069581,5485,0,1751264285,13168.475886430002,32257.039446900002,53311.5417216 2025-06-30,06:18:07.000,181,11069576,5005,0,1751264286,13168.428732259992,25334.913622110005,53311.506786000005 2025-06-30,06:18:08.000,181,11069594,5125,0,1751264287,13168.415259640002,31795.561102320004,53311.59761856001 2025-06-30,06:18:09.000,181,11069585,4445,0,1751264288,13168.421995949997,28103.74139481,53311.53473448 2025-06-30,06:18:10.000,181,11069581,5285,0,1751264289,13168.421995949997,25796.342622779994,53311.5417216 2025-06-30,06:18:12.000,181,11069450,5044,0,1751264291,13168.381578089997,28103.656805249993,53311.51377312 2025-06-30,06:18:12.000,181,11069571,5245,0,1751264291,13168.395050710002,31795.391923200004,53311.56268296 2025-06-30,06:18:13.000,181,11069581,5605,0,1751264292,13168.388314399992,25796.222787570005,53311.569670079996 2025-06-30,06:18:14.000,181,11069595,5445,0,1751264293,13168.347896539992,25796.201640180007,53311.54870872001 2025-06-30,06:18:15.000,181,11069622,5044,0,1751264294,13168.334423920001,27180.580280880007,53311.57665720001 2025-06-30,06:18:16.000,181,11069602,5044,0,1751264295,13168.327687609992,32256.616499099997,53311.54870872001 2025-06-30,06:18:17.000,181,11069571,5445,0,1751264296,13168.327687609992,30410.660826000007,53311.46486328 2025-06-30,06:18:18.000,181,11069576,4965,0,1751264297,13168.320951299997,26718.791774580008,53311.46486328 2025-06-30,06:18:19.000,181,11069577,5525,0,1751264298,13168.320951299997,29948.999204039996,53311.52076024 2025-06-30,06:18:20.000,181,11069623,5605,0,1751264299,13168.287269749992,32717.763534569996,53311.52076024 2025-06-30,06:18:22.000,181,11069584,4765,0,1751264301,13168.300742369996,27180.03749787,53311.47883752001 2025-06-30,06:18:22.000,181,11069596,4885,0,1751264301,13168.273797130001,27641.424203760005,53311.555695840005 2025-06-30,06:18:23.000,181,11069580,5125,0,1751264302,13168.219906649996,24411.09693909,53311.46486328 2025-06-30,06:18:24.000,181,11069576,4965,0,1751264303,13168.213170340001,29025.683009250002,53311.48582464 2025-06-30,06:18:25.000,181,11069627,5325,0,1751264304,13168.19296141,30871.525896270003,53311.506786000005 2025-06-30,06:18:26.000,181,11069582,5044,0,1751264305,13168.186225099991,30409.998207779994,53311.5417216 2025-06-30,06:18:27.000,181,11069573,5365,0,1751264306,13168.15254355,24410.850219540007,53311.555695840005 2025-06-30,06:18:28.000,181,11069534,4725,0,1751264307,13168.15254355,28102.585337490003,53311.53473448 2025-06-30,06:18:29.000,181,11069553,5485,0,1751264308,13168.179488789996,30409.829028659995,53311.506786000005 2025-06-30,06:18:30.000,181,11069592,4965,0,1751264309,13168.139070929996,25333.68002436,53311.45088904001 2025-06-30,06:18:32.000,181,11069550,5044,0,1751264311,13168.118861999996,27179.52291138,53311.506786000005 2025-06-30,06:18:33.000,181,11069580,4885,0,1751264312,13168.13233462,29948.3083893,53311.54870872001 2025-06-30,06:18:34.000,181,11069581,5684,0,1751264313,13168.13233462,29486.83004472,53311.49281176 2025-06-30,06:18:35.000,181,11069607,5325,0,1751264314,13168.098653069996,24410.702187810006,53311.457876160006 2025-06-30,06:18:36.000,181,11069607,5565,0,1751264315,13168.13233462,25795.15131981,53311.49979888001 2025-06-30,06:18:37.000,181,11069579,5405,0,1751264316,13168.12559830999,28102.535993579993,53311.46486328 2025-06-30,06:18:38.000,181,11069554,4925,0,1751264317,13168.09191676,29486.956929060005,53311.42294056 2025-06-30,06:18:39.000,181,11069601,5605,0,1751264318,13168.11212569,26256.679008299994,53311.52076024 2025-06-30,06:18:40.000,181,11069617,5325,0,1751264319,13168.13233462,28102.521895319995,53311.47883752001 2025-06-30,06:18:41.000,181,11069622,4885,0,1751264320,13168.13233462,26718.178500270005,53311.44390192 2025-06-30,06:18:43.000,181,11069617,5565,0,1751264322,13168.12559830999,27641.184533339998,53311.46486328 2025-06-30,06:18:43.000,181,11069618,5085,0,1751264322,13168.11212569,29487.041518619997,53311.51377312 2025-06-30,06:18:44.000,181,11069612,4925,0,1751264323,13168.145807239991,31794.48963456,53311.51377312 2025-06-30,06:18:45.000,181,11069604,4885,0,1751264324,13168.118861999996,30410.07574821,53311.48582464 2025-06-30,06:18:46.000,181,11069592,5005,0,1751264325,13168.10538937999,33178.89647178,53311.555695840005 2025-06-30,06:18:47.000,181,11069599,5405,0,1751264326,13168.11212569,27641.346663329998,53311.56268296 2025-06-30,06:18:48.000,181,11069596,4925,0,1751264327,13168.098653069996,29487.302336430002,53311.54870872001 2025-06-30,06:18:49.000,181,11069613,5445,0,1751264328,13168.139070929996,31333.243911269994,53311.56268296 2025-06-30,06:18:50.000,181,11069612,5125,0,1751264329,13168.179488789996,28564.55007204,53311.58364432 2025-06-30,06:18:51.000,181,11069615,5365,0,1751264330,13168.199697719996,24872.807904960006,53311.54870872001 2025-06-30,06:18:53.000,181,11069578,4925,0,1751264332,13168.260324509996,31333.398992129994,53311.555695840005 2025-06-30,06:18:53.000,181,11069652,4925,0,1751264332,13168.334423920001,27180.241922639994,53311.59761856001 2025-06-30,06:18:54.000,181,11069630,5005,0,1751264333,13168.381578089997,32256.496663889993,53311.64652840001 2025-06-30,06:18:55.000,181,11069626,5005,0,1751264334,13168.388314399992,28564.669907250005,53311.63954128 2025-06-30,06:18:56.000,181,11069585,5125,0,1751264335,13168.448941189992,28103.25500484,53311.63255416 2025-06-30,06:18:57.000,181,11069607,5405,0,1751264336,13168.462413809997,28103.2691031,53311.61857992001 2025-06-30,06:18:58.000,181,11069626,4805,0,1751264337,13168.475886430002,31795.10290887,53311.66050264 2025-06-30,06:18:59.000,181,11069621,5205,0,1751264338,13168.482622739997,33179.4885987,53311.723386720005 2025-06-30,06:19:00.000,181,11069599,5605,0,1751264339,13168.482622739997,29026.225792259997,53311.80723216 2025-06-30,06:19:01.000,181,11069587,5445,0,1751264340,13168.469150119992,26257.475559989995,53311.8212064 2025-06-30,06:19:03.000,181,11069581,5485,0,1751264342,13168.509567979992,30410.689022520004,53311.83518064001 2025-06-30,06:19:03.000,181,11069637,5285,0,1751264342,13168.536513220002,24873.01937886,53311.80723216 2025-06-30,06:19:04.000,181,11069606,4965,0,1751264343,13168.549985839993,27641.79075852,53311.939987440004 2025-06-30,06:19:05.000,181,11069607,5365,0,1751264344,13168.523040599997,27641.896495470006,53311.891077600005 2025-06-30,06:19:06.000,181,11069566,5125,0,1751264345,13168.556722150002,34102.46643525,53311.97492304 2025-06-30,06:19:07.000,181,11069568,5005,0,1751264346,13168.583667389998,29026.275136170007,53311.97492304 2025-06-30,06:19:08.000,181,11069640,4725,0,1751264347,13168.576931080002,31333.631613420002,53312.05178136001 2025-06-30,06:19:09.000,181,11069598,4965,0,1751264348,13168.583667389998,24873.089870159994,53312.072742719996 2025-06-30,06:19:10.000,181,11069536,5005,0,1751264349,13168.597140010002,29949.27412011,53312.058768480005 2025-06-30,06:19:11.000,181,11069562,4765,0,1751264350,13168.563458459997,30872.230809269997,53312.11466544 2025-06-30,06:19:13.000,181,11069509,4805,0,1751264352,13168.556722150002,29487.767579010004,53312.14960104001 2025-06-30,06:19:13.000,181,11069532,4925,0,1751264352,13168.549985839993,31795.201596690007,53312.17056240001 2025-06-30,06:19:14.000,181,11069573,5525,0,1751264353,13168.523040599997,29487.908561610006,53312.19851088001 2025-06-30,06:19:15.000,181,11069568,4885,0,1751264354,13168.509567979992,27180.601428270005,53312.18453664 2025-06-30,06:19:16.000,181,11069611,5365,0,1751264355,13168.489359049992,23488.887457710007,53312.21947224001 2025-06-30,06:19:17.000,181,11069536,5005,0,1751264356,13168.482622739997,28103.649756119994,53312.19851088001 2025-06-30,06:19:18.000,181,11069589,5485,0,1751264357,13168.448941189992,26257.785721709995,53312.25440784 2025-06-30,06:19:19.000,181,11069555,5485,0,1751264358,13168.448941189992,29026.634641800003,53312.26139496 2025-06-30,06:19:20.000,181,11069524,4965,0,1751264359,13168.415259640002,30411.161314230005,53312.35222752 2025-06-30,06:19:21.000,181,11069514,4765,0,1751264360,13168.368105469992,32257.095839939997,53312.36620176001 2025-06-30,06:19:23.000,181,11069635,5325,0,1751264362,13168.341160229997,29949.75346095,53312.37318888 2025-06-30,06:19:23.000,181,11069609,5485,0,1751264362,13168.354632850002,29488.324460279997,53312.40113736 2025-06-30,06:19:24.000,181,11069572,4885,0,1751264363,13168.361369159997,31795.7443797,53312.43607296001 2025-06-30,06:19:25.000,181,11069594,4645,0,1751264364,13168.347896539992,29949.866247030004,53312.380176 2025-06-30,06:19:26.000,181,11069570,5205,0,1751264365,13168.294006060001,25796.624587979997,53312.443060080004 2025-06-30,06:19:27.000,181,11069647,5165,0,1751264366,13168.287269749992,29949.887394420002,53312.464021440006 2025-06-30,06:19:28.000,181,11069584,4925,0,1751264367,13168.273797130001,27181.087818240005,53312.4500472 2025-06-30,06:19:29.000,181,11069587,5445,0,1751264368,13168.199697719996,24873.759537510006,53312.43607296001 2025-06-30,06:19:30.000,181,11069570,5125,0,1751264369,13168.145807239991,31334.44226337,53312.47100856 2025-06-30,06:19:31.000,181,11069622,5005,0,1751264370,13168.15254355,30872.98506618,53312.48498280001 2025-06-30,06:19:33.000,181,11069627,5365,0,1751264372,13168.098653069996,29027.057589599994,53312.56882824 2025-06-30,06:19:34.000,181,11069669,5325,0,1751264373,13168.06497151999,35487.6557259,53312.54786688 2025-06-30,06:19:35.000,181,11069609,5365,0,1751264374,13168.04476258999,29488.493639399996,53312.56882824 2025-06-30,06:19:36.000,181,11069614,4965,0,1751264375,13168.017817349995,28104.086802179998,53312.5897896 2025-06-30,06:19:37.000,181,11069596,5165,0,1751264376,13168.03128997,29949.971983979995,53312.58280248001 2025-06-30,06:19:38.000,181,11069600,4845,0,1751264377,13168.01108104,34103.22069216,53312.59677672 2025-06-30,06:19:39.000,181,11069641,5325,0,1751264378,13168.017817349995,29026.965950910002,53312.54087976 2025-06-30,06:19:40.000,181,11069554,4885,0,1751264379,13167.997608419995,29488.366755060008,53312.561841120005 2025-06-30,06:19:41.000,181,11069625,5285,0,1751264380,13167.977399489995,32718.6869706,53312.66664792 2025-06-30,06:19:42.000,181,11069585,5405,0,1751264381,13167.977399489995,29026.874312219996,53312.65267368001 2025-06-30,06:19:44.000,181,11069642,4925,0,1751264383,13167.98413579999,29026.853164829998,53312.67363504001 2025-06-30,06:19:44.000,181,11069634,4965,0,1751264383,13167.95045425,25335.005260799997,53312.66664792 2025-06-30,06:19:45.000,181,11069650,5005,0,1751264384,13167.98413579999,31795.61749536,53312.60376384001 2025-06-30,06:19:46.000,181,11069499,5445,0,1751264385,13167.957190559995,30411.19655988,53312.72254488001 2025-06-30,06:19:47.000,181,11069591,5485,0,1751264386,13167.916772699995,30872.646707940003,53312.66664792 2025-06-30,06:19:48.000,181,11069611,5645,0,1751264387,13167.93024532,32257.04649603,53312.743506239996 2025-06-30,06:19:49.000,181,11069626,4925,0,1751264388,13167.896563769995,27642.319443269997,53312.72254488001 2025-06-30,06:19:50.000,181,11069606,5044,0,1751264389,13167.88982746,30411.168363360004,53312.71555776 2025-06-30,06:19:51.000,181,11069610,4925,0,1751264390,13167.88982746,30411.133117710007,53312.71555776 2025-06-30,06:19:52.000,181,11069616,5125,0,1751264391,13167.92350900999,28565.304328950006,53312.77145472001 2025-06-30,06:19:54.000,181,11069621,4565,0,1751264393,13167.94371793999,27642.418131090002,53312.7644676 2025-06-30,06:19:54.000,181,11069622,5125,0,1751264393,13167.95045425,32718.66582321,53312.77145472001 2025-06-30,06:19:55.000,181,11069592,5005,0,1751264394,13167.97066318,29949.859197900005,53312.80639032 2025-06-30,06:19:56.000,181,11069590,5125,0,1751264395,13168.00434472999,28104.07975305,53312.78542896 2025-06-30,06:19:57.000,181,11069613,5245,0,1751264396,13168.04476258999,30411.436230299994,53312.84132592001 2025-06-30,06:19:58.000,181,11069565,5405,0,1751264397,13168.07170783,26258.272111679995,53312.82735168 2025-06-30,06:19:59.000,181,11069564,4925,0,1751264398,13168.12559830999,32257.52583687,53312.82036456001 2025-06-30,06:20:00.000,181,11069627,5485,0,1751264399,13168.13233462,28104.298276080008,53312.82036456001 2025-06-30,06:20:01.000,181,11069624,4805,0,1751264400,13168.253588200001,29027.360702189995,53312.93914560001 2025-06-30,06:20:02.000,181,11069580,5325,0,1751264401,13168.307478679992,27181.419127350004,53312.93215848 2025-06-30,06:20:04.000,181,11069622,4325,0,1751264403,13168.280533439996,33642.16529538001,53312.98106832 2025-06-30,06:20:04.000,181,11069598,5044,0,1751264403,13168.361369159997,30411.936718530007,53313.03696528001 2025-06-30,06:20:05.000,181,11069590,4925,0,1751264404,13168.401787019997,22105.425203909996,53313.00202968 2025-06-30,06:20:06.000,181,11069592,4925,0,1751264405,13168.388314399992,29950.620503939994,53313.05792664001 2025-06-30,06:20:07.000,181,11069626,5125,0,1751264406,13168.469150119992,30412.105897650006,53313.09286224 2025-06-30,06:20:08.000,181,11069608,4965,0,1751264407,13168.455677500002,35027.002129529996,53313.183694800005 2025-06-30,06:20:09.000,181,11069674,4765,0,1751264408,13168.421995949997,31335.182422020007,53313.12779784001 2025-06-30,06:20:10.000,181,11069646,5125,0,1751264409,13168.421995949997,30873.78161787,53313.19766904 2025-06-30,06:20:11.000,181,11069591,5605,0,1751264410,13168.421995949997,31335.295208099997,53313.21164328 2025-06-30,06:20:12.000,181,11069591,5605,0,1751264411,13168.442204879997,32258.273044650006,53313.24657888 2025-06-30,06:20:14.000,181,11069616,5325,0,1751264413,13168.388314399992,29027.96692737,53313.232604640005 2025-06-30,06:20:14.000,181,11069646,5005,0,1751264413,13168.415259640002,31796.829945720005,53313.36535992 2025-06-30,06:20:15.000,181,11069631,5485,0,1751264414,13168.415259640002,36873.1622274,53313.36535992 2025-06-30,06:20:16.000,181,11069650,4965,0,1751264415,13168.368105469992,25797.660810090005,53313.42125688001 2025-06-30,06:20:17.000,181,11069680,5005,0,1751264416,13168.354632850002,28105.123024290006,53313.38632128 2025-06-30,06:20:18.000,181,11069650,4605,0,1751264417,13168.341160229997,29028.143155619997,53313.46317960001 2025-06-30,06:20:19.000,181,11069599,5405,0,1751264418,13168.361369159997,25336.39393941,53313.48414096 2025-06-30,06:20:20.000,181,11069619,5405,0,1751264419,13168.361369159997,25336.42213593,53313.50510232 2025-06-30,06:20:21.000,181,11069627,5405,0,1751264420,13168.341160229997,28105.33449819,53313.57497352 2025-06-30,06:20:22.000,181,11069618,4685,0,1751264421,13168.320951299997,25336.457381579996,53313.637857600006 2025-06-30,06:20:24.000,181,11069625,5684,0,1751264423,13168.294006060001,28566.925628850004,53313.62388336 2025-06-30,06:20:24.000,181,11069540,4845,0,1751264423,13168.287269749992,29951.487546930002,53313.6727932 2025-06-30,06:20:25.000,181,11069624,5125,0,1751264424,13168.314214990001,29951.51574345,53313.805548480006 2025-06-30,06:20:26.000,181,11069610,5125,0,1751264425,13168.246851889991,30413.071628460006,53313.79157424 2025-06-30,06:20:27.000,181,11069580,4925,0,1751264426,13168.260324509996,30874.620464339998,53313.8125356 2025-06-30,06:20:28.000,181,11069558,4885,0,1751264427,13168.206434029991,31336.134054569993,53313.86144544 2025-06-30,06:20:29.000,181,11069586,5125,0,1751264428,13168.213170340001,34105.060515089994,53313.805548480006 2025-06-30,06:20:30.000,181,11069665,5605,0,1751264429,13168.17275248,29951.790659520004,53313.81952272 2025-06-30,06:20:31.000,181,11069567,5565,0,1751264430,13168.159279859996,29490.270020159995,53313.93131664 2025-06-30,06:20:32.000,181,11069573,5365,0,1751264431,13168.13233462,33182.19546462,53313.94529088001 2025-06-30,06:20:34.000,181,11069644,5205,0,1751264433,13168.11212569,28567.404969690004,53314.01516208001 2025-06-30,06:20:34.000,181,11069615,5485,0,1751264433,13168.118861999996,34105.264939860004,53314.071059040005 2025-06-30,06:20:35.000,181,11069633,5405,0,1751264434,13168.11212569,31797.809774790003,53314.071059040005 2025-06-30,06:20:36.000,181,11069644,4885,0,1751264435,13168.11212569,31797.82387305,53314.119968880004 2025-06-30,06:20:37.000,181,11069565,5405,0,1751264436,13168.0514989,30874.726201290003,53314.071059040005 2025-06-30,06:20:38.000,181,11069616,4925,0,1751264437,13167.99087211,32720.710070910005,53314.10599464 2025-06-30,06:20:39.000,181,11069632,5085,0,1751264438,13167.97066318,28105.81383903,53314.140930240006 2025-06-30,06:20:40.000,181,11069648,5085,0,1751264439,13167.896563769995,33643.65971094,53314.17586584 2025-06-30,06:20:41.000,181,11069643,5525,0,1751264440,13167.8494096,27182.807805959994,53314.17586584 2025-06-30,06:20:42.000,181,11069631,5405,0,1751264441,13167.80225542999,33182.0967768,53314.189840080006 2025-06-30,06:20:44.000,181,11069591,5725,0,1751264443,13167.74162863999,31336.07766153,53314.16189160001 2025-06-30,06:20:44.000,181,11069622,5044,0,1751264443,13167.707947089999,32258.99910504,53314.1968272 2025-06-30,06:20:45.000,181,11069632,4965,0,1751264444,13167.627111369999,30413.001137159998,53314.27368552 2025-06-30,06:20:46.000,181,11069640,5005,0,1751264445,13167.553011959993,27182.546988150003,53314.2666984 2025-06-30,06:20:47.000,181,11069644,5005,0,1751264446,13167.478912549988,31335.75340155,53314.27368552 2025-06-30,06:20:48.000,181,11069639,5645,0,1751264447,13167.438494689988,29028.26299083,53314.23176280001 2025-06-30,06:20:49.000,181,11069648,5005,0,1751264448,13167.384604209998,25336.337546370007,53314.27368552 2025-06-30,06:20:50.000,181,11069624,5005,0,1751264449,13167.290295869992,24874.760513970003,53314.30163400001 2025-06-30,06:20:51.000,181,11069637,5405,0,1751264450,13167.236405390002,32258.371732469997,53314.28067264001 2025-06-30,06:20:52.000,181,11069589,5525,0,1751264451,13167.155569670002,33181.19448816001,53314.29464688 2025-06-30,06:20:54.000,181,11069642,4845,0,1751264453,13167.047788709991,30873.64063527,53314.24573704 2025-06-30,06:20:54.000,181,11069617,5525,0,1751264453,13166.966952989991,28104.678929100002,53314.1968272 2025-06-30,06:20:55.000,181,11069599,5205,0,1751264454,13166.879380959996,33180.834982529996,53314.15490448 2025-06-30,06:20:56.000,181,11069664,5165,0,1751264455,13166.798545239995,26720.074716240008,53314.17586584 2025-06-30,06:20:57.000,181,11069579,5605,0,1751264456,13166.71097321,31334.710130310006,53314.1968272 2025-06-30,06:20:58.000,181,11069635,5565,0,1751264457,13166.60319224999,30873.104901390005,53314.16189160001 2025-06-30,06:20:59.000,181,11069644,4925,0,1751264458,13166.529092839999,28565.614490670006,53314.119968880004 2025-06-30,06:21:00.000,181,11069628,4965,0,1751264459,13166.475202359994,29027.050540469994,53314.10599464 2025-06-30,06:21:01.000,181,11069630,5085,0,1751264460,13166.414575569994,27642.523868040007,53314.119968880004 2025-06-30,06:21:02.000,181,11069615,5445,0,1751264461,13166.353948779994,30872.773592280006,53314.0570848 2025-06-30,06:21:04.000,181,11069592,4925,0,1751264463,13166.327003539998,28103.818935240008,53314.03612344 2025-06-30,06:21:04.000,181,11069580,5085,0,1751264463,13166.266376749998,32718.503693220002,53314.022149200006 2025-06-30,06:21:05.000,181,11069580,5085,0,1751264464,13166.246167819998,30410.978036850007,53314.02913632 2025-06-30,06:21:06.000,181,11069609,5405,0,1751264465,13166.212486269993,25796.152296269996,53314.03612344 2025-06-30,06:21:07.000,181,11069600,5125,0,1751264466,13166.165332099998,31333.779645150003,53313.973239360006 2025-06-30,06:21:08.000,181,11069626,5044,0,1751264467,13166.111441619993,29949.302316629997,53314.001187840004 2025-06-30,06:21:09.000,181,11069636,5125,0,1751264468,13166.050814829992,26718.960953700007,53313.99420072001 2025-06-30,06:21:10.000,181,11069595,5245,0,1751264469,13166.010396969992,30872.132121450006,53313.96625224001 2025-06-30,06:21:11.000,181,11069642,5205,0,1751264470,13165.949770179992,32717.89746804,53313.9872136 2025-06-30,06:21:12.000,181,11069588,5205,0,1751264471,13165.916088630001,29487.563154239993,53313.99420072001 2025-06-30,06:21:14.000,181,11069578,4765,0,1751264473,13165.862198149996,30410.435253839998,53313.96625224001 2025-06-30,06:21:14.000,181,11069621,5805,0,1751264473,13165.841989219996,30410.378860800003,53313.93830376 2025-06-30,06:21:15.000,181,11069641,5445,0,1751264474,13165.77462612,29025.894483149998,53313.94529088001 2025-06-30,06:21:16.000,181,11069615,5325,0,1751264475,13165.727471949991,29487.358729469997,53313.903368160005 2025-06-30,06:21:17.000,181,11069611,5525,0,1751264476,13165.700526709996,27641.431252890005,53313.9173424 2025-06-30,06:21:18.000,181,11069632,5005,0,1751264477,13165.62642729999,25795.47557979,53313.89638104001 2025-06-30,06:21:19.000,181,11069604,5165,0,1751264478,13165.60621836999,25333.85625261,53313.87541968001 2025-06-30,06:21:20.000,181,11069615,5285,0,1751264479,13165.54559157999,31332.933749550008,53313.87541968001 2025-06-30,06:21:21.000,181,11069593,5525,0,1751264480,13165.498437409995,29948.449371900002,53313.87541968001 2025-06-30,06:21:22.000,181,11069585,5605,0,1751264481,13165.41086538,31794.221767619994,53313.84048408 2025-06-30,06:21:24.000,181,11069622,4325,0,1751264483,13165.309820729999,30409.716242580005,53313.87541968001 2025-06-30,06:21:24.000,181,11069619,5645,0,1751264483,13165.222248699989,27640.902568139994,53313.84747120001 2025-06-30,06:21:25.000,181,11069601,5405,0,1751264484,13165.188567149999,30409.561161720005,53313.77760000001 2025-06-30,06:21:26.000,181,11069659,5565,0,1751264485,13165.114467739993,26256.368846580008,53313.74965152 2025-06-30,06:21:27.000,181,11069581,5485,0,1751264486,13165.067313569998,31332.433261319995,53313.72170304 2025-06-30,06:21:28.000,181,11069588,5005,0,1751264487,13164.999950469988,34101.17644446,53313.7426644 2025-06-30,06:21:29.000,181,11069649,5405,0,1751264488,13164.898905820002,29947.97708019,53313.70074168 2025-06-30,06:21:30.000,181,11069629,5365,0,1751264489,13164.851751649992,29947.962981930003,53313.62388336 2025-06-30,06:21:31.000,181,11069631,5245,0,1751264490,13164.757443310002,34101.02841273,53313.63087048001 2025-06-30,06:21:32.000,181,11069615,5325,0,1751264491,13164.656398660001,35023.93575798,53313.58894776001 2025-06-30,06:21:34.000,181,11069664,5085,0,1751264493,13164.649662349992,30409.27919652,53313.62388336 2025-06-30,06:21:34.000,181,11069565,5645,0,1751264493,13164.595771870001,26256.12917616,53313.55401216 2025-06-30,06:21:35.000,181,11069554,5005,0,1751264494,13164.528408769991,32716.642722899996,53313.602922 2025-06-30,06:21:36.000,181,11069581,5645,0,1751264495,13164.461045669996,29486.35070388,53313.49112808001 2025-06-30,06:21:37.000,181,11069613,5565,0,1751264496,13164.37347364,33178.106969219996,53313.54702504 2025-06-30,06:21:38.000,181,11069628,5044,0,1751264497,13164.27242899,33178.09992009,53313.498115200004 2025-06-30,06:21:39.000,181,11069605,5245,0,1751264498,13164.25222006,31793.67193548,53313.519076560005 2025-06-30,06:21:40.000,181,11069587,5445,0,1751264499,13164.117493859994,29947.8149502,53313.41426976 2025-06-30,06:21:41.000,181,11069597,5365,0,1751264500,13164.002976589989,24871.778731979997,53313.39330840001 2025-06-30,06:21:42.000,181,11069614,4925,0,1751264501,13163.922140869989,31793.714230259997,53313.38632128 2025-06-30,06:21:44.000,181,11069591,5525,0,1751264503,13163.814359909993,29024.91465408,53313.44221824001 2025-06-30,06:21:44.000,181,11069590,4805,0,1751264503,13163.713315259993,30870.792786749997,53313.38632128 2025-06-30,06:21:45.000,181,11069568,4965,0,1751264504,13163.619006920002,34100.943823170004,53313.37933416 2025-06-30,06:21:46.000,181,11069578,5165,0,1751264505,13163.497753340002,29947.84314672,53313.29548872001 2025-06-30,06:21:47.000,181,11069580,4765,0,1751264506,13163.396708690001,30870.835081530007,53313.330424320004 2025-06-30,06:21:48.000,181,11069614,5125,0,1751264507,13163.329345589991,25333.22183091,53313.232604640005 2025-06-30,06:21:49.000,181,11069570,5044,0,1751264508,13163.22830093999,31332.341622630003,53313.281514480004 2025-06-30,06:21:50.000,181,11069593,5525,0,1751264509,13163.1339926,29948.012325839998,53313.16972056 2025-06-30,06:21:51.000,181,11069615,5645,0,1751264510,13163.00600270999,30870.891474570002,53313.19068192 2025-06-30,06:21:52.000,181,11069576,4885,0,1751264511,13162.90495805999,34562.64069078,53313.14177208 2025-06-30,06:21:54.000,181,11069621,5485,0,1751264513,13162.803913409989,26256.220814850007,53313.07190088 2025-06-30,06:21:54.000,181,11069587,5405,0,1751264513,13162.682659829989,29947.962981930003,53313.078888 2025-06-30,06:21:55.000,181,11069611,5445,0,1751264514,13162.601824109988,31332.348671760003,53313.09286224 2025-06-30,06:21:56.000,181,11069581,5285,0,1751264515,13162.514252079993,25333.348715250002,53313.078888 2025-06-30,06:21:57.000,181,11069543,5565,0,1751264516,13162.419943740002,30409.406080860004,53313.02997816 2025-06-30,06:21:58.000,181,11069566,4925,0,1751264517,13162.352580639992,35946.98408583,53313.00202968 2025-06-30,06:21:59.000,181,11069589,5405,0,1751264518,13162.291953849992,28563.506800799994,53312.967094080006 2025-06-30,06:22:00.000,181,11069594,5165,0,1751264519,13162.217854440001,30870.75049197,53312.95311984 2025-06-30,06:22:01.000,181,11069611,5645,0,1751264520,13162.11680979,24410.251043490003,53312.897222880005 2025-06-30,06:22:02.000,181,11069584,5125,0,1751264521,13162.07639193,28102.035505349995,53312.86927440001 2025-06-30,06:22:04.000,181,11069574,5044,0,1751264523,13162.002292519996,26717.572275090002,53312.8343388 2025-06-30,06:22:04.000,181,11069599,5525,0,1751264523,13161.961874659995,28563.45040776,53312.81337744 2025-06-30,06:22:05.000,181,11069603,5445,0,1751264524,13161.91472049,34562.401020360005,53312.82036456001 2025-06-30,06:22:06.000,181,11069643,5445,0,1751264525,13161.86756631999,29947.709213249997,53312.743506239996 2025-06-30,06:22:07.000,181,11069613,5565,0,1751264526,13161.81367584,25794.545094629997,53312.729532000005 2025-06-30,06:22:08.000,181,11069608,5085,0,1751264527,13161.779994289995,27640.380932519998,53312.743506239996 2025-06-30,06:22:09.000,181,11069623,5325,0,1751264528,13161.699158569994,25332.968062230007,53312.68760928 2025-06-30,06:22:10.000,181,11069580,5085,0,1751264529,13161.672213329999,34100.75349666001,53312.60376384001 2025-06-30,06:22:11.000,181,11069598,4965,0,1751264530,13161.591377609999,29486.075787809998,53312.631712320006 2025-06-30,06:22:12.000,181,11069609,5285,0,1751264531,13161.503805579989,31793.333577240002,53312.5897896 2025-06-30,06:22:14.000,181,11069573,5485,0,1751264533,13161.449915099998,26255.741474010007,53312.63869944 2025-06-30,06:22:14.000,181,11069589,5485,0,1751264533,13161.382551999988,28101.549115379996,53312.60376384001 2025-06-30,06:22:15.000,181,11069596,4925,0,1751264534,13161.375815689993,31331.73539745,53312.575815359996 2025-06-30,06:22:16.000,181,11069599,5765,0,1751264535,13161.288243659998,28101.49272234,53312.53389264001 2025-06-30,06:22:17.000,181,11069646,5085,0,1751264536,13161.274771039993,27640.007328630003,53312.54786688 2025-06-30,06:22:18.000,181,11069638,4805,0,1751264537,13161.193935319992,33638.979088620006,53312.47799568 2025-06-30,06:22:19.000,181,11069598,5044,0,1751264538,13161.160253770002,29485.836117390005,53312.464021440006 2025-06-30,06:22:20.000,181,11069598,5125,0,1751264539,13161.126572219997,25794.136245090005,53312.50594416001 2025-06-30,06:22:21.000,181,11069598,4925,0,1751264540,13161.099626980002,32254.593398790006,53312.49196992 2025-06-30,06:22:22.000,181,11069613,5165,0,1751264541,13161.045736499997,31331.636709629995,53312.49895704 2025-06-30,06:22:24.000,181,11069613,5325,0,1751264543,13161.018791260001,35946.2016324,53312.41511160001 2025-06-30,06:22:24.000,181,11069611,5605,0,1751264543,13160.958164470001,27639.915689939997,53312.41511160001 2025-06-30,06:22:25.000,181,11069649,5325,0,1751264544,13160.958164470001,28101.281248440006,53312.4500472 2025-06-30,06:22:26.000,181,11069600,5044,0,1751264545,13160.890801369991,30408.546086999995,53312.4500472 2025-06-30,06:22:27.000,181,11069622,4765,0,1751264546,13160.863856129996,29947.04659503,53312.443060080004 2025-06-30,06:22:28.000,181,11069652,4685,0,1751264547,13160.81670196,32715.712237739994,53312.42908584 2025-06-30,06:22:29.000,181,11069580,4845,0,1751264548,13160.722393619995,29024.012365439994,53312.408124479996 2025-06-30,06:22:30.000,181,11069587,5445,0,1751264549,13160.681975759995,33177.0918945,53312.38716312001 2025-06-30,06:22:31.000,181,11069564,5005,0,1751264550,13160.63482159,32254.142254470004,53312.345240400005 2025-06-30,06:22:32.000,181,11069538,5005,0,1751264551,13160.54724955999,29485.328580030007,53312.36620176001 2025-06-30,06:22:34.000,181,11069526,5044,0,1751264553,13160.47315015,26716.4937582,53312.35222752 2025-06-30,06:22:34.000,181,11069580,4885,0,1751264553,13160.459677529994,27639.38700519,53312.33126616 2025-06-30,06:22:35.000,181,11069495,5805,0,1751264554,13160.345160259989,32715.33158472,53312.28934344001 2025-06-30,06:22:36.000,181,11069531,5285,0,1751264555,13160.291269779998,28100.646826740005,53312.3103048 2025-06-30,06:22:37.000,181,11069542,4925,0,1751264556,13160.237379299993,30869.361813359996,53312.26838208001 2025-06-30,06:22:38.000,181,11069581,5525,0,1751264557,13160.190225129998,28561.970090460003,53312.275369200004 2025-06-30,06:22:39.000,181,11069611,5325,0,1751264558,13160.089180479998,28561.970090460003,53312.26838208001 2025-06-30,06:22:40.000,181,11069625,5445,0,1751264559,13160.062235240002,31792.107028619997,53312.23344648 2025-06-30,06:22:41.000,181,11069646,4725,0,1751264560,13159.981399520002,30407.650847490004,53312.28235632 2025-06-30,06:22:42.000,181,11069587,5405,0,1751264561,13159.907300109997,30407.622650970006,53312.21248512 2025-06-30,06:22:44.000,181,11069538,5205,0,1751264563,13159.812991769992,31791.980144279994,53312.21947224001 2025-06-30,06:22:44.000,181,11069528,4925,0,1751264563,13159.725419739996,29023.215813749994,53312.226459360005 2025-06-30,06:22:45.000,181,11069544,5085,0,1751264564,13159.67826557,29484.701207460006,53312.17056240001 2025-06-30,06:22:46.000,181,11069573,5485,0,1751264565,13159.624375089996,25331.572334490003,53312.107678320004 2025-06-30,06:22:47.000,181,11069628,4965,0,1751264566,13159.53680306,34099.20268806,53312.128639680006 2025-06-30,06:22:48.000,181,11069598,5085,0,1751264567,13159.45596734,27177.372926730008,53312.14960104001 2025-06-30,06:22:49.000,181,11069592,4965,0,1751264568,13159.41554948,31330.45245579,53312.072742719996 2025-06-30,06:22:50.000,181,11069583,5605,0,1751264569,13159.34818637999,28561.716321779997,53312.10069120001 2025-06-30,06:22:51.000,181,11069650,4845,0,1751264570,13159.280823279994,28100.273222849995,53312.03082000001 2025-06-30,06:22:52.000,181,11069604,5005,0,1751264571,13159.240405419994,28100.294370239993,53312.07972984001 2025-06-30,06:22:54.000,181,11069532,5085,0,1751264573,13159.159569699994,28561.793862210005,53312.03780712 2025-06-30,06:22:54.000,181,11069647,5845,0,1751264573,13159.112415529999,29946.094962479998,53312.00287152001 2025-06-30,06:22:55.000,181,11069620,4885,0,1751264574,13159.045052429989,28561.751567429994,53311.960948800006 2025-06-30,06:22:56.000,181,11069654,5005,0,1751264575,13158.997898259993,28561.751567429994,53311.96793592 2025-06-30,06:22:57.000,181,11069608,4765,0,1751264576,13158.984425639988,26715.965073450003,53311.97492304 2025-06-30,06:22:58.000,181,11069611,5245,0,1751264577,13158.957480399993,31330.487701439997,53311.96793592 2025-06-30,06:22:59.000,181,11069627,5525,0,1751264578,13158.910326229998,31330.47360318,53311.95396168001 2025-06-30,06:23:00.000,181,11069581,5365,0,1751264579,13158.903589920003,34099.188589800004,53311.98191016001 2025-06-30,06:23:01.000,181,11069681,5645,0,1751264580,13158.869908369998,35022.095935050005,53311.98889728 2025-06-30,06:23:02.000,181,11069611,5605,0,1751264581,13158.816017889993,29484.60956877,53311.960948800006 2025-06-30,06:23:04.000,181,11069642,4965,0,1751264583,13158.762127410002,29945.982176399993,53311.89806472 2025-06-30,06:23:04.000,181,11069621,5405,0,1751264583,13158.768863719997,27638.689141320006,53311.93300032001 2025-06-30,06:23:05.000,181,11069577,5285,0,1751264584,13158.748654789997,29945.855292060005,53311.93300032001 2025-06-30,06:23:06.000,181,11069576,5005,0,1751264585,13158.688027999997,27638.58340437,53311.93300032001 2025-06-30,06:23:07.000,181,11069588,4965,0,1751264586,13158.667819069997,28561.462553100006,53311.891077600005 2025-06-30,06:23:08.000,181,11069607,5365,0,1751264587,13158.640873830002,25331.191681469994,53311.89806472 2025-06-30,06:23:09.000,181,11069570,5165,0,1751264588,13158.586983349996,30868.551163409997,53311.83518064001 2025-06-30,06:23:10.000,181,11069580,5125,0,1751264589,13158.600455970001,27176.942929800003,53311.83518064001 2025-06-30,06:23:11.000,181,11069610,5005,0,1751264590,13158.566774419996,28099.850275050005,53311.81421928001 2025-06-30,06:23:12.000,181,11069591,5405,0,1751264591,13158.566774419996,27176.914733280006,53311.842167760005 2025-06-30,06:23:14.000,181,11069609,5565,0,1751264593,13158.553301799991,30407.023474920003,53311.78627080001 2025-06-30,06:23:14.000,181,11069610,5085,0,1751264593,13158.526356559996,28561.258128329995,53311.80024504 2025-06-30,06:23:15.000,181,11069630,5205,0,1751264594,13158.492675009991,30868.480672110003,53311.78627080001 2025-06-30,06:23:16.000,181,11069584,5285,0,1751264595,13158.465729769996,31329.923771040005,53311.78627080001 2025-06-30,06:23:17.000,181,11069626,5165,0,1751264596,13158.465729769996,29022.743522040008,53311.842167760005 2025-06-30,06:23:18.000,181,11069607,5605,0,1751264597,13158.43878453,30407.086917089997,53311.772296560004 2025-06-30,06:23:19.000,181,11069611,5485,0,1751264598,13158.41183928999,30407.164457520004,53311.83518064001 2025-06-30,06:23:20.000,181,11069607,5485,0,1751264599,13158.384894049996,28099.963061129994,53311.8212064 2025-06-30,06:23:21.000,181,11069618,4845,0,1751264600,13158.29732202,29484.376947480006,53311.86312912001 2025-06-30,06:23:22.000,181,11069604,4965,0,1751264601,13158.243431539995,27177.083912400005,53311.78627080001 2025-06-30,06:23:24.000,181,11069578,5125,0,1751264603,13158.19627737,31791.620638649998,53311.77928368 2025-06-30,06:23:24.000,181,11069652,4925,0,1751264603,13158.14912319999,29022.947946810003,53311.77928368 2025-06-30,06:23:25.000,181,11069617,5485,0,1751264604,13158.10870533999,33176.11206543,53311.82819352 2025-06-30,06:23:26.000,181,11069569,5405,0,1751264605,13158.05481486,33637.64680305,53311.842167760005 2025-06-30,06:23:27.000,181,11069582,5125,0,1751264606,13157.96724282999,26715.866385629997,53311.81421928001 2025-06-30,06:23:28.000,181,11069641,5565,0,1751264607,13157.953770209999,29484.560224860004,53311.856142 2025-06-30,06:23:29.000,181,11069662,5044,0,1751264608,13157.933561279999,29023.103027670004,53311.87011624 2025-06-30,06:23:30.000,181,11069634,4845,0,1751264609,13157.872934489998,33637.6115574,53311.86312912001 2025-06-30,06:23:31.000,181,11069580,5205,0,1751264610,13157.866198179989,31330.360817099994,53311.856142 2025-06-30,06:23:32.000,181,11069636,5005,0,1751264611,13157.879670799994,24870.037596869995,53311.83518064001 2025-06-30,06:23:34.000,181,11069659,5565,0,1751264613,13157.852725559998,28561.68107613,53311.8212064 2025-06-30,06:23:34.000,181,11069629,5325,0,1751264613,13157.825780319989,27638.75963262,53311.84915488 2025-06-30,06:23:35.000,181,11069613,5365,0,1751264614,13157.785362459988,35944.99623117001,53311.939987440004 2025-06-30,06:23:36.000,181,11069627,5525,0,1751264615,13157.785362459988,26254.451483220008,53311.891077600005 2025-06-30,06:23:37.000,181,11069553,5445,0,1751264616,13157.785362459988,29484.651863549996,53311.891077600005 2025-06-30,06:23:38.000,181,11069589,5285,0,1751264617,13157.771889839998,33176.30239194,53311.95396168001 2025-06-30,06:23:39.000,181,11069645,5405,0,1751264618,13157.738208289993,26716.021466489998,53311.91902608 2025-06-30,06:23:40.000,181,11069634,4965,0,1751264619,13157.684317810003,30407.594454449994,53311.87011624 2025-06-30,06:23:41.000,181,11069652,4805,0,1751264620,13157.650636259998,27177.429319770003,53311.91203896001 2025-06-30,06:23:42.000,181,11069650,5044,0,1751264621,13157.643899950002,29023.286305050002,53311.9958844 2025-06-30,06:23:44.000,181,11069627,5245,0,1751264623,13157.637163639993,33176.365834109994,53311.98191016001 2025-06-30,06:23:44.000,181,11069609,5845,0,1751264623,13157.623691020002,32714.943882570005,53311.97492304 2025-06-30,06:23:45.000,181,11069603,5405,0,1751264624,13157.650636259998,31792.029488190004,53312.009858640005 2025-06-30,06:23:46.000,181,11069599,5125,0,1751264625,13157.684317810003,27638.93586087,53311.9958844 2025-06-30,06:23:47.000,181,11069610,5044,0,1751264626,13157.704526740003,25793.107072109997,53312.03082000001 2025-06-30,06:23:48.000,181,11069596,4805,0,1751264627,13157.717999359993,31330.537045350007,53312.10069120001 2025-06-30,06:23:49.000,181,11069606,4845,0,1751264628,13157.704526740003,31330.508848829995,53312.1356268 2025-06-30,06:23:50.000,181,11069635,5365,0,1751264629,13157.758417219993,28561.82910786,53312.14960104001 2025-06-30,06:23:51.000,181,11069671,5205,0,1751264630,13157.798835079993,28561.786813080005,53312.19851088001 2025-06-30,06:23:52.000,181,11069632,4845,0,1751264631,13157.832516629998,28100.322566760005,53312.19152376 2025-06-30,06:23:54.000,181,11069616,5005,0,1751264633,13157.839252939993,30869.058700769994,53312.240433599996 2025-06-30,06:23:54.000,181,11069585,5245,0,1751264633,13157.859461869994,29946.144306389993,53312.21248512 2025-06-30,06:23:55.000,181,11069590,5085,0,1751264634,13157.893143419999,31330.529996219993,53312.345240400005 2025-06-30,06:23:56.000,181,11069631,5525,0,1751264635,13157.926824969989,27177.422270640003,53312.31729192001 2025-06-30,06:23:57.000,181,11069583,5485,0,1751264636,13157.953770209999,31330.487701439997,53312.38716312001 2025-06-30,06:23:58.000,181,11069629,5325,0,1751264637,13157.947033899989,29023.15942071,53312.33126616 2025-06-30,06:23:59.000,181,11069622,4925,0,1751264638,13157.980715449994,31791.895554720002,53312.42908584 2025-06-30,06:24:00.000,181,11069605,5605,0,1751264639,13157.98745175999,29023.215813749994,53312.47799568 2025-06-30,06:24:01.000,181,11069578,4845,0,1751264640,13158.014396999999,33637.75958913,53312.42908584 2025-06-30,06:24:02.000,181,11069589,5445,0,1751264641,13158.021133309994,34099.22383545,53312.5199184 2025-06-30,06:24:04.000,181,11069572,5125,0,1751264643,13158.081760099994,29946.0526677,53312.55485400001 2025-06-30,06:24:04.000,181,11069558,4845,0,1751264643,13158.09523272,31330.480652309998,53312.60376384001 2025-06-30,06:24:05.000,181,11069599,5205,0,1751264644,13158.162595819995,31330.480652309998,53312.62472520001 2025-06-30,06:24:06.000,181,11069546,4925,0,1751264645,13158.19627737,26715.97917171,53312.68760928 2025-06-30,06:24:07.000,181,11069586,4805,0,1751264646,13158.20974998999,29023.279255920002,53312.68760928 2025-06-30,06:24:08.000,181,11069615,5325,0,1751264647,13158.243431539995,27177.506860199996,53312.82036456001 2025-06-30,06:24:09.000,181,11069639,5525,0,1751264648,13158.29732202,26254.613613210007,53312.82735168 2025-06-30,06:24:10.000,181,11069557,5325,0,1751264649,13158.33100356999,33176.49271845,53312.86228728 2025-06-30,06:24:11.000,181,11069587,5085,0,1751264650,13158.4185756,25793.22690732,53312.93914560001 2025-06-30,06:24:12.000,181,11069597,5525,0,1751264651,13158.47920239,29484.905632230002,53313.02299104 2025-06-30,06:24:14.000,181,11069533,5365,0,1751264653,13158.519620250001,32715.063717779994,53312.98805544001 2025-06-30,06:24:14.000,181,11069610,4925,0,1751264653,13158.613928589992,29484.905632230002,53313.05093952 2025-06-30,06:24:15.000,181,11069573,5205,0,1751264654,13158.634137519992,25331.78380839,53313.113823600004 2025-06-30,06:24:16.000,181,11069550,5085,0,1751264655,13158.688027999997,31792.114077749997,53313.1487592 2025-06-30,06:24:17.000,181,11069576,4845,0,1751264656,13158.822754200002,33176.48566932,53313.26055312 2025-06-30,06:24:18.000,181,11069568,4805,0,1751264657,13158.957480399993,26254.52902365,53313.32343720001 2025-06-30,06:24:19.000,181,11069617,5205,0,1751264658,13159.038316119993,29023.335648959997,53313.34439856001 2025-06-30,06:24:20.000,181,11069537,5445,0,1751264659,13159.125888149989,27177.485712809997,53313.41426976 2025-06-30,06:24:21.000,181,11069564,4925,0,1751264660,13159.220196489994,26254.486728870004,53313.449205360004 2025-06-30,06:24:22.000,181,11069525,5405,0,1751264661,13159.34818637999,29023.272206790003,53313.498115200004 2025-06-30,06:24:24.000,181,11069545,5605,0,1751264663,13159.47617627,25331.60053101,53313.62388336 2025-06-30,06:24:24.000,181,11069569,5365,0,1751264663,13159.53006674999,25793.008384290006,53313.686767440005 2025-06-30,06:24:25.000,181,11069608,4885,0,1751264664,13159.631111399991,30868.9952586,53313.79157424 2025-06-30,06:24:26.000,181,11069562,5085,0,1751264665,13159.745628669996,27638.844222180007,53313.86843256 2025-06-30,06:24:27.000,181,11069599,5405,0,1751264666,13159.846673319997,35483.574279630004,53313.952278000004 2025-06-30,06:24:28.000,181,11069616,4885,0,1751264667,13159.927509039997,34099.181540670004,53313.98022648 2025-06-30,06:24:29.000,181,11069636,5005,0,1751264668,13160.035289999993,25792.980187769994,53314.01516208001 2025-06-30,06:24:30.000,181,11069640,4925,0,1751264669,13160.075707859993,26254.444434089994,53314.15490448 2025-06-30,06:24:31.000,181,11069591,5605,0,1751264670,13160.170016199998,25331.579383620003,53314.23176280001 2025-06-30,06:24:32.000,181,11069614,5044,0,1751264671,13160.291269779998,35022.14527896,53314.22477568 2025-06-30,06:24:34.000,181,11069565,5485,0,1751264673,13160.378841809994,31791.973095149995,53314.34355672 2025-06-30,06:24:34.000,181,11069600,4925,0,1751264673,13160.459677529994,30407.671994880002,53314.43438928 2025-06-30,06:24:35.000,181,11069630,5085,0,1751264674,13160.53377694,29484.799895279997,53314.51823472001 2025-06-30,06:24:36.000,181,11069589,5165,0,1751264675,13160.63482159,29484.835140929994,53314.5811188 2025-06-30,06:24:37.000,181,11069605,5325,0,1751264676,13160.72912992999,32715.035521259997,53314.67893848 2025-06-30,06:24:38.000,181,11069567,5125,0,1751264677,13160.80996564999,32253.599471459995,53314.81868088 2025-06-30,06:24:39.000,181,11069579,5245,0,1751264678,13160.91774661,32253.669962760003,53314.790732400004 2025-06-30,06:24:40.000,181,11069628,5085,0,1751264679,13161.025527569996,25331.882496210004,53314.90252632001 2025-06-30,06:24:41.000,181,11069614,4765,0,1751264680,13161.086154359997,30407.925763559993,53315.04226872 2025-06-30,06:24:42.000,181,11069581,5765,0,1751264681,13161.187199009997,27177.802923659998,53315.06323008 2025-06-30,06:24:44.000,181,11069591,5165,0,1751264683,13161.301716280002,29946.56020506,53315.23092096 2025-06-30,06:24:44.000,181,11069577,5365,0,1751264683,13161.402760929988,28562.259104790006,53315.293805040004 2025-06-30,06:24:45.000,181,11069603,5405,0,1751264684,13161.470124029998,32253.958977090006,53315.37066336 2025-06-30,06:24:46.000,181,11069607,5565,0,1751264685,13161.510541889998,29023.744498500004,53315.50341864001 2025-06-30,06:24:47.000,181,11069572,5085,0,1751264686,13161.618322849994,32253.987173610003,53315.47547016001 2025-06-30,06:24:48.000,181,11069632,4845,0,1751264687,13161.71263119,32253.980124480004,53315.61521256 2025-06-30,06:24:49.000,181,11069568,4965,0,1751264688,13161.759785359995,29023.857284579994,53315.7339936 2025-06-30,06:24:50.000,181,11069630,4925,0,1751264689,13161.860830009995,28562.421234780006,53315.81085192001 2025-06-30,06:24:51.000,181,11069564,4765,0,1751264690,13161.92819310999,30869.78476116,53315.845787520004 2025-06-30,06:24:52.000,181,11069552,4965,0,1751264691,13162.042710379996,32254.149303600003,53315.915658720005 2025-06-30,06:24:54.000,181,11069563,5605,0,1751264693,13162.130282409991,28562.541069989995,53316.04142688 2025-06-30,06:24:54.000,181,11069537,5405,0,1751264693,13162.238063370001,29024.075807610003,53316.16020792 2025-06-30,06:24:55.000,181,11069617,5565,0,1751264694,13162.291953849992,30408.48969396,53316.17418216001 2025-06-30,06:24:56.000,181,11069538,5044,0,1751264695,13162.406471119997,26716.860312959994,53316.29296320001 2025-06-30,06:24:57.000,181,11069631,5245,0,1751264696,13162.494043149993,27178.303411889996,53316.35584728 2025-06-30,06:24:58.000,181,11069614,5205,0,1751264697,13162.622033039988,29947.131184590005,53316.467641200004 2025-06-30,06:24:59.000,181,11069577,5485,0,1751264698,13162.702868759989,29947.131184590005,53316.57943512001 2025-06-30,06:25:00.000,181,11069605,5525,0,1751264699,13162.776968169994,26255.431312290006,53316.67026768 2025-06-30,06:25:01.000,181,11069604,4925,0,1751264700,13162.88474912999,27178.366854060005,53316.7820616 2025-06-30,06:25:02.000,181,11069592,4845,0,1751264701,13162.999266399995,29485.638741749994,53316.87988128 2025-06-30,06:25:04.000,181,11069592,5005,0,1751264703,13163.09357474,29485.638741749994,53316.991675200006 2025-06-30,06:25:04.000,181,11069578,4765,0,1751264703,13163.18788307999,32254.396023149995,53317.01263656001 2025-06-30,06:25:05.000,181,11069568,5085,0,1751264704,13163.25524618,40099.22476842,53317.11744336 2025-06-30,06:25:06.000,181,11069615,5285,0,1751264705,13163.356290830001,29485.617594359996,53317.17334032 2025-06-30,06:25:07.000,181,11069592,5125,0,1751264706,13163.410181309991,30869.95394028,53317.31308272 2025-06-30,06:25:08.000,181,11069585,5525,0,1751264707,13163.470808099992,27639.788805599994,53317.375966800006 2025-06-30,06:25:09.000,181,11069599,5405,0,1751264708,13163.558380130002,28101.217806269997,53317.46679936001 2025-06-30,06:25:10.000,181,11069565,5405,0,1751264709,13163.666161089997,30408.51084135,53317.522696320004 2025-06-30,06:25:11.000,181,11069622,5165,0,1751264710,13163.780678360003,25332.467573999995,53317.60654176 2025-06-30,06:25:12.000,181,11069591,5525,0,1751264711,13163.888459319998,26716.846214699995,53317.71833568 2025-06-30,06:25:14.000,181,11069680,5085,0,1751264713,13163.982767659989,31792.910629439997,53317.858078080004 2025-06-30,06:25:14.000,181,11069593,5365,0,1751264713,13164.10402123999,27639.802903860007,53317.879039440006 2025-06-30,06:25:15.000,181,11069639,5445,0,1751264714,13164.178120649995,30408.63772569,53317.98384624 2025-06-30,06:25:16.000,181,11069624,5005,0,1751264715,13164.31284685,29024.223839340004,53318.0746788 2025-06-30,06:25:17.000,181,11069576,4845,0,1751264716,13164.40715518999,29947.17347937,53318.15852424001 2025-06-30,06:25:18.000,181,11069652,5044,0,1751264717,13164.51493615,28101.295346700004,53318.29826664 2025-06-30,06:25:19.000,181,11069565,5485,0,1751264718,13164.602508179996,30408.66592221,53318.361150720004 2025-06-30,06:25:20.000,181,11069590,5085,0,1751264719,13164.703552829997,27639.979132110006,53318.42403480001 2025-06-30,06:25:21.000,181,11069620,5165,0,1751264720,13164.764179619997,28562.886477360007,53318.528841600004 2025-06-30,06:25:22.000,181,11069608,5044,0,1751264721,13164.831542719992,35023.4000241,53318.60569992 2025-06-30,06:25:24.000,181,11069578,4925,0,1751264723,13164.905642129997,28562.985165179998,53318.67557112 2025-06-30,06:25:24.000,181,11069619,5245,0,1751264723,13164.952796299993,28101.549115379996,53318.7035196 2025-06-30,06:25:25.000,181,11069621,5205,0,1751264724,13165.047104639998,28101.549115379996,53318.7733908 2025-06-30,06:25:26.000,181,11069619,5365,0,1751264725,13165.107731429998,29024.548099320004,53318.87819760001 2025-06-30,06:25:27.000,181,11069645,5405,0,1751264726,13165.181830839989,32716.332561179996,53319.01794 2025-06-30,06:25:28.000,181,11069665,5285,0,1751264727,13165.249193939999,32254.854216599997,53319.07383696001 2025-06-30,06:25:29.000,181,11069635,5605,0,1751264728,13165.289611799999,29024.639738009995,53319.17165664001 2025-06-30,06:25:30.000,181,11069620,5005,0,1751264729,13165.336765969994,28563.182540819995,53319.24851496 2025-06-30,06:25:31.000,181,11069600,5165,0,1751264730,13165.40412906999,26717.381948580005,53319.33236040001 2025-06-30,06:25:32.000,181,11069635,5485,0,1751264731,13165.42433799999,30870.58836198,53319.318386160005 2025-06-30,06:25:34.000,181,11069616,5005,0,1751264733,13165.45128324,29947.723311509995,53319.47908992001 2025-06-30,06:25:34.000,181,11069638,4925,0,1751264733,13165.4917011,27640.409129039996,53319.54896112001 2025-06-30,06:25:35.000,181,11069620,5125,0,1751264734,13165.518646339995,33639.458429460006,53319.56293536 2025-06-30,06:25:36.000,181,11069604,4885,0,1751264735,13165.56580050999,27640.430276429994,53319.6118452 2025-06-30,06:25:37.000,181,11069644,5125,0,1751264736,13165.61295468,29486.315458230005,53319.7515876 2025-06-30,06:25:38.000,181,11069603,5285,0,1751264737,13165.63316361,27640.444374690007,53319.7515876 2025-06-30,06:25:39.000,181,11069617,5605,0,1751264738,13165.639899919996,28563.44335863,53319.79351032001 2025-06-30,06:25:40.000,181,11069591,5205,0,1751264739,13165.67358147,30409.272147390002,53319.870368640004 2025-06-30,06:25:41.000,181,11069593,5405,0,1751264740,13165.66684515999,28101.922719270005,53319.95421408 2025-06-30,06:25:42.000,181,11069609,5485,0,1751264741,13165.660108849996,29486.35775301,53319.9961368 2025-06-30,06:25:44.000,181,11069627,5525,0,1751264743,13165.71399933,32255.12913267,53320.066008 2025-06-30,06:25:44.000,181,11069616,4925,0,1751264743,13165.71399933,29486.35775301,53320.10094360001 2025-06-30,06:25:45.000,181,11069650,5085,0,1751264744,13165.71399933,28101.97206318,53320.24767312001 2025-06-30,06:25:46.000,181,11069608,4765,0,1751264745,13165.747680879991,26717.59342248,53320.226711760006 2025-06-30,06:25:47.000,181,11069586,5125,0,1751264746,13165.767889809991,30870.785737619997,53320.25466024 2025-06-30,06:25:48.000,181,11069631,5445,0,1751264747,13165.767889809991,23025.928795829997,53320.28260872 2025-06-30,06:25:49.000,181,11069624,4925,0,1751264748,13165.761153499996,28563.471555149998,53320.34549280001 2025-06-30,06:25:50.000,181,11069602,5005,0,1751264749,13165.75441719,27179.099963579996,53320.35247992 2025-06-30,06:25:51.000,181,11069599,5525,0,1751264750,13165.75441719,25794.749519400008,53320.48523520001 2025-06-30,06:25:52.000,181,11069626,4925,0,1751264751,13165.794835050001,32716.75550898,53320.47824808 2025-06-30,06:25:54.000,181,11069637,5325,0,1751264753,13165.767889809991,30409.384933470006,53320.49920944 2025-06-30,06:25:54.000,181,11069602,4885,0,1751264753,13165.794835050001,29486.449391700007,53320.50619656001 2025-06-30,06:25:55.000,181,11069578,5125,0,1751264754,13165.828516599991,32716.677968549993,53320.54811928 2025-06-30,06:25:56.000,181,11069597,5445,0,1751264755,13165.821780289996,29947.920687150006,53320.58305488001 2025-06-30,06:25:57.000,181,11069601,5445,0,1751264756,13165.882407079996,30409.413129990004,53320.61799048 2025-06-30,06:25:58.000,181,11069571,5485,0,1751264757,13165.902616009997,26717.692110300006,53320.65292608001 2025-06-30,06:25:59.000,181,11069603,5445,0,1751264758,13165.929561249992,29486.505784740002,53320.729784400006 2025-06-30,06:26:00.000,181,11069595,5525,0,1751264759,13165.963242799997,34101.084805770006,53320.80664272 2025-06-30,06:26:01.000,181,11069633,5525,0,1751264760,13166.030605899992,28102.070751000007,53320.79266848 2025-06-30,06:26:02.000,181,11069581,5325,0,1751264761,13166.037342210002,34101.06365837999,53320.827604080005 2025-06-30,06:26:04.000,181,11069617,5565,0,1751264763,13166.131650549993,29947.83609759,53320.876513920004 2025-06-30,06:26:04.000,181,11069609,5565,0,1751264763,13166.165332099998,28563.44335863,53320.93241088 2025-06-30,06:26:05.000,181,11069593,5445,0,1751264764,13166.225958889998,29947.82199933,53320.91144952 2025-06-30,06:26:06.000,181,11069630,5005,0,1751264765,13166.273113059993,23487.294354330006,53321.05817904001 2025-06-30,06:26:07.000,181,11069597,5445,0,1751264766,13166.374157709994,31332.23588568,53321.07215328 2025-06-30,06:26:08.000,181,11069630,4725,0,1751264767,13166.387630329999,29024.90760495,53321.08612752001 2025-06-30,06:26:09.000,181,11069588,4965,0,1751264768,13166.428048189999,31332.22883655,53321.17696008001 2025-06-30,06:26:10.000,181,11069605,5525,0,1751264769,13166.428048189999,32255.1361818,53321.12805024 2025-06-30,06:26:11.000,181,11069623,5405,0,1751264770,13166.448257119999,29947.807901070002,53321.17696008001 2025-06-30,06:26:12.000,181,11069618,4605,0,1751264771,13166.52235652999,31332.20768916,53321.23984416 2025-06-30,06:26:14.000,181,11069565,5485,0,1751264773,13166.52235652999,34100.936774040005,53321.2188828 2025-06-30,06:26:14.000,181,11069624,4845,0,1751264773,13166.5695107,32255.093887020004,53321.35163808001 2025-06-30,06:26:15.000,181,11069609,5325,0,1751264774,13166.556038079994,30870.708197190004,53321.29574112 2025-06-30,06:26:16.000,181,11069624,4885,0,1751264775,13166.60319224999,27640.416178169995,53321.40753504 2025-06-30,06:26:17.000,181,11069607,5445,0,1751264776,13166.60319224999,31793.559149399996,53321.39356080001 2025-06-30,06:26:18.000,181,11069635,5605,0,1751264777,13166.60992856,27640.35978513,53321.449457760005 2025-06-30,06:26:19.000,181,11069645,5405,0,1751264778,13166.60319224999,37792.56615504,53321.47740624 2025-06-30,06:26:20.000,181,11069592,5285,0,1751264779,13166.636873799995,29486.160377370004,53321.56125168001 2025-06-30,06:26:21.000,181,11069607,5445,0,1751264780,13166.65034642,33639.261053819995,53321.54029032001 2025-06-30,06:26:22.000,181,11069644,4965,0,1751264781,13166.636873799995,25794.35476812,53321.568238800006 2025-06-30,06:26:24.000,181,11069603,5605,0,1751264783,13166.63013749,28563.11204952,53321.547277440004 2025-06-30,06:26:24.000,181,11069601,5125,0,1751264783,13166.636873799995,25332.918718319997,53321.6730456 2025-06-30,06:26:25.000,181,11069646,4965,0,1751264784,13166.68402796999,28563.055656480006,53321.70798120001 2025-06-30,06:26:26.000,181,11069688,4765,0,1751264785,13166.677291659995,32716.26911901,53321.72195544 2025-06-30,06:26:27.000,181,11069622,4845,0,1751264786,13166.717709519995,29485.941854339995,53321.68701984001 2025-06-30,06:26:28.000,181,11069652,5044,0,1751264787,13166.737918449995,30408.8280522,53321.76387816 2025-06-30,06:26:29.000,181,11069606,4845,0,1751264788,13166.71097321,31331.700151800003,53321.714968320004 2025-06-30,06:26:30.000,181,11069556,4965,0,1751264789,13166.75139107,28101.429280170007,53321.7429168 2025-06-30,06:26:31.000,181,11069589,5285,0,1751264790,13166.70423689999,26716.96604991,53321.79881376 2025-06-30,06:26:32.000,181,11069621,5365,0,1751264791,13166.737918449995,28101.281248440006,53321.77086528 2025-06-30,06:26:34.000,181,11069558,5005,0,1751264793,13166.71097321,28101.231904529996,53321.812788 2025-06-30,06:26:34.000,181,11069433,5405,0,1751264793,13166.697500589995,27639.72536343,53321.812788 2025-06-30,06:26:35.000,181,11069569,5525,0,1751264794,13166.697500589995,29946.976103730005,53321.87567208001 2025-06-30,06:26:36.000,181,11069583,5365,0,1751264795,13166.677291659995,30869.834105069996,53321.92458192001 2025-06-30,06:26:37.000,181,11069615,5325,0,1751264796,13166.66381903999,31792.7132538,53321.87567208001 2025-06-30,06:26:38.000,181,11069626,4925,0,1751264797,13166.657082729995,30408.34871136,53321.93156904 2025-06-30,06:26:39.000,181,11069554,4965,0,1751264798,13166.62340117999,31792.635713370008,53321.952530400005 2025-06-30,06:26:40.000,181,11069626,5044,0,1751264799,13166.58298331999,28562.449431300003,53321.91060768 2025-06-30,06:26:41.000,181,11069580,5125,0,1751264800,13166.596455939994,29946.828072000004,53321.95951752 2025-06-30,06:26:42.000,181,11069595,5525,0,1751264801,13166.60319224999,28562.449431300003,53321.94554328001 2025-06-30,06:26:44.000,181,11069614,5005,0,1751264803,13166.596455939994,26255.128199700004,53321.93156904 2025-06-30,06:26:44.000,181,11069561,5325,0,1751264803,13166.58298331999,30408.228876149995,53321.98047888 2025-06-30,06:26:45.000,181,11069657,5605,0,1751264804,13166.556038079994,34561.385945639995,53321.99445312001 2025-06-30,06:26:46.000,181,11069641,5445,0,1751264805,13166.556038079994,25332.220854450003,53321.98047888 2025-06-30,06:26:47.000,181,11069586,5005,0,1751264806,13166.56277438999,33177.000255809995,53322.015414479996 2025-06-30,06:26:48.000,181,11069619,5645,0,1751264807,13166.58298331999,29485.293334379996,53322.02240160001 2025-06-30,06:26:49.000,181,11069598,5285,0,1751264808,13166.576247009994,27639.471594749994,53322.001440240005 2025-06-30,06:26:50.000,181,11069610,5245,0,1751264809,13166.596455939994,26255.121150570005,53322.06432432001 2025-06-30,06:26:51.000,181,11069682,5285,0,1751264810,13166.5695107,34561.36479825,53322.06432432001 2025-06-30,06:26:52.000,181,11069639,5285,0,1751264811,13166.58298331999,25793.656904250005,53322.0573372 2025-06-30,06:26:54.000,181,11069654,4965,0,1751264813,13166.54930177,26255.107052310006,53322.001440240005 2025-06-30,06:26:54.000,181,11069596,4845,0,1751264813,13166.556038079994,24870.63677292,53322.04336296001 2025-06-30,06:26:55.000,181,11069619,5605,0,1751264814,13166.54930177,29023.843186319995,53322.04336296001 2025-06-30,06:26:56.000,181,11069593,5245,0,1751264815,13166.535829149994,32715.47961645,53322.06432432001 2025-06-30,06:26:57.000,181,11069616,5165,0,1751264816,13166.495411289994,29485.2510396,53322.0573372 2025-06-30,06:26:58.000,181,11069625,5645,0,1751264817,13166.495411289994,28562.230908269994,53322.06432432001 2025-06-30,06:26:59.000,181,11069628,5285,0,1751264818,13166.46172973999,32715.345682979998,53322.050350080004 2025-06-30,06:27:00.000,181,11069600,5125,0,1751264819,13166.454993429994,27639.267169979998,53322.03637584 2025-06-30,06:27:01.000,181,11069620,5005,0,1751264820,13166.448257119999,29023.666958069996,53322.02240160001 2025-06-30,06:27:02.000,181,11069631,5445,0,1751264821,13166.387630329999,30869.530992479995,53321.92458192001 2025-06-30,06:27:04.000,181,11069570,5085,0,1751264823,13166.401102949989,31330.93179663,53322.02938872 2025-06-30,06:27:04.000,181,11069671,5445,0,1751264823,13166.353948779994,25793.4101847,53321.97349176001 2025-06-30,06:27:05.000,181,11069639,5485,0,1751264824,13166.327003539998,28100.667974130003,53322.02938872 2025-06-30,06:27:06.000,181,11069678,5165,0,1751264825,13166.320267229989,32253.761601449994,53322.03637584 2025-06-30,06:27:07.000,181,11069646,5165,0,1751264826,13166.300058299988,29946.461517239994,53322.050350080004 2025-06-30,06:27:08.000,181,11069656,5044,0,1751264827,13166.273113059993,31792.212765570002,53322.015414479996 2025-06-30,06:27:09.000,181,11069608,5205,0,1751264828,13166.286585679998,27177.62669541,53322.02240160001 2025-06-30,06:27:10.000,181,11069627,5684,0,1751264829,13166.273113059993,30407.777731830007,53322.03637584 2025-06-30,06:27:11.000,181,11069633,5485,0,1751264830,13166.279849369988,30869.15033946,53322.001440240005 2025-06-30,06:27:12.000,181,11069647,5525,0,1751264831,13166.300058299988,26716.028515619997,53321.99445312001 2025-06-30,06:27:14.000,181,11069616,4925,0,1751264833,13166.306794609998,30407.608552710008,53321.987466 2025-06-30,06:27:14.000,181,11069593,5485,0,1751264833,13166.333739849993,31330.44540666,53321.95951752 2025-06-30,06:27:15.000,181,11069636,4765,0,1751264834,13166.306794609998,26715.929827800006,53322.015414479996 2025-06-30,06:27:16.000,181,11069616,4805,0,1751264835,13166.266376749998,27638.74553436,53321.96650464 2025-06-30,06:27:17.000,181,11069651,5485,0,1751264836,13166.252904129993,35944.89049422,53322.00842736 2025-06-30,06:27:18.000,181,11069615,5605,0,1751264837,13166.219222579988,29023.00433985,53321.952530400005 2025-06-30,06:27:19.000,181,11069567,5365,0,1751264838,13166.232695199993,28100.033552430003,53321.87567208001 2025-06-30,06:27:20.000,181,11069671,5405,0,1751264839,13166.239431509988,30407.312489250005,53321.93156904 2025-06-30,06:27:21.000,181,11069668,4845,0,1751264840,13166.199013650003,29022.926799420005,53321.952530400005 2025-06-30,06:27:22.000,181,11069667,5405,0,1751264841,13166.212486269993,26715.605567820006,53321.903620560006 2025-06-30,06:27:24.000,181,11069670,4925,0,1751264843,13166.225958889998,33637.37188698001,53321.91060768 2025-06-30,06:27:24.000,181,11069635,5605,0,1751264843,13166.165332099998,32252.986197150007,53321.88964632 2025-06-30,06:27:25.000,181,11069635,5125,0,1751264844,13166.118177930002,25792.620682139997,53321.882659200004 2025-06-30,06:27:26.000,181,11069642,4885,0,1751264845,13166.097969000002,32252.972098889994,53321.833749360005 2025-06-30,06:27:27.000,181,11069666,5125,0,1751264846,13166.023869589997,25792.550190840004,53321.833749360005 2025-06-30,06:27:28.000,181,11069652,5125,0,1751264847,13166.010396969992,31791.409164750003,53321.81977512 2025-06-30,06:27:29.000,181,11069629,5565,0,1751264848,13165.969979109992,29022.630735960003,53321.75689104001 2025-06-30,06:27:30.000,181,11069575,5645,0,1751264849,13165.949770179992,29945.552179470003,53321.74990392 2025-06-30,06:27:31.000,181,11069574,4805,0,1751264850,13165.895879700001,24408.115157099994,53321.680032719996 2025-06-30,06:27:32.000,181,11069673,5325,0,1751264851,13165.828516599991,24869.551206899996,53321.69400696 2025-06-30,06:27:34.000,181,11069636,5205,0,1751264853,13165.855461840001,31791.247034760003,53321.65208424 2025-06-30,06:27:34.000,181,11069629,5525,0,1751264853,13165.794835050001,30406.89659058,53321.6730456 2025-06-30,06:27:35.000,181,11069647,5605,0,1751264854,13165.77462612,29483.96809794,53321.617148640005 2025-06-30,06:27:36.000,181,11069604,5085,0,1751264855,13165.727471949991,28099.59650637,53321.62413576 2025-06-30,06:27:37.000,181,11069650,4965,0,1751264856,13165.66684515999,31329.684100619997,53321.65208424 2025-06-30,06:27:38.000,181,11069603,5445,0,1751264857,13165.63316361,31329.6559041,53321.64509712 2025-06-30,06:27:39.000,181,11069621,5525,0,1751264858,13165.57253682,30868.163461260003,53321.568238800006 2025-06-30,06:27:40.000,181,11069624,5285,0,1751264859,13165.55232789,28560.89157357,53321.498367600005 2025-06-30,06:27:41.000,181,11069615,5165,0,1751264860,13165.47149217,29945.178575579994,53321.50535472 2025-06-30,06:27:42.000,181,11069665,5525,0,1751264861,13165.42433799999,29483.707280129995,53321.463432 2025-06-30,06:27:44.000,181,11069611,5285,0,1751264863,13165.36371120999,29483.693181869996,53321.498367600005 2025-06-30,06:27:44.000,181,11069623,5565,0,1751264863,13165.356974899994,29945.09398602,53321.4284964 2025-06-30,06:27:45.000,181,11069653,5325,0,1751264864,13165.33002966,37328.16242151,53321.35163808001 2025-06-30,06:27:46.000,181,11069606,5085,0,1751264865,13165.30308441999,32252.288333279997,53321.41452216 2025-06-30,06:27:47.000,181,11069603,5605,0,1751264866,13165.249193939999,25791.852326969994,53321.38657368 2025-06-30,06:27:48.000,181,11069634,4845,0,1751264867,13165.202039769989,33174.977155500004,53321.35163808001 2025-06-30,06:27:49.000,181,11069615,5525,0,1751264868,13165.168358219998,29944.833168209996,53321.30272824001 2025-06-30,06:27:50.000,181,11069627,5285,0,1751264869,13165.154885599994,24407.39614584,53321.330676720005 2025-06-30,06:27:51.000,181,11069657,5165,0,1751264870,13165.127940359998,35943.51591387,53321.27477976001 2025-06-30,06:27:52.000,181,11069590,4805,0,1751264871,13165.087522499998,34097.687125109995,53321.23984416 2025-06-30,06:27:54.000,181,11069622,5165,0,1751264873,13164.999950469988,31790.394090030008,53321.23984416 2025-06-30,06:27:54.000,181,11069601,5525,0,1751264873,13164.999950469988,26714.498854410005,53321.19792144 2025-06-30,06:27:55.000,181,11069596,5085,0,1751264874,13164.966268919998,33174.70928856,53321.12805024 2025-06-30,06:27:56.000,181,11069669,5325,0,1751264875,13164.959532610002,30406.008400200008,53321.14202448 2025-06-30,06:27:57.000,181,11069641,5485,0,1751264876,13164.925851059998,30867.444449999995,53321.10708888001 2025-06-30,06:27:58.000,181,11069625,5365,0,1751264877,13164.905642129997,29483.129251470004,53321.05817904001 2025-06-30,06:27:59.000,181,11069650,5005,0,1751264878,13164.892169509993,27175.808019870005,53321.05119192 2025-06-30,06:28:00.000,181,11069625,5405,0,1751264879,13164.878696890002,30405.94495803,53321.00228208 2025-06-30,06:28:01.000,181,11069630,5044,0,1751264880,13164.912378439993,28098.701266860007,53320.9743336 2025-06-30,06:28:02.000,181,11069663,5525,0,1751264881,13164.885433199997,28560.09502188,53320.95337224 2025-06-30,06:28:04.000,181,11069630,5085,0,1751264883,13164.885433199997,25329.986280240002,53320.946385120005 2025-06-30,06:28:04.000,181,11069638,5005,0,1751264883,13164.865224269997,25791.429379170004,53320.86952680001 2025-06-30,06:28:05.000,181,11069632,5125,0,1751264884,13164.885433199997,27637.201774889996,53320.84157832001 2025-06-30,06:28:06.000,181,11069647,5405,0,1751264885,13164.885433199997,35020.333652550005,53320.80664272 2025-06-30,06:28:07.000,181,11069664,5285,0,1751264886,13164.865224269997,30405.888564990004,53320.82061696001 2025-06-30,06:28:08.000,181,11069604,5085,0,1751264887,13164.858487960002,34097.39106165001,53320.75074576001 2025-06-30,06:28:09.000,181,11069603,5445,0,1751264888,13164.831542719992,29482.953023220005,53320.68786168 2025-06-30,06:28:10.000,181,11069638,4965,0,1751264889,13164.804597479997,32713.047666600003,53320.68786168 2025-06-30,06:28:11.000,181,11069672,5085,0,1751264890,13164.797861170002,25329.880543289997,53320.68786168 2025-06-30,06:28:12.000,181,11069706,4965,0,1751264891,13164.784388549997,30405.78987717,53320.708823040004 2025-06-30,06:28:14.000,181,11069686,5125,0,1751264893,13164.784388549997,29944.2903852,53320.54811928 2025-06-30,06:28:14.000,181,11069608,5125,0,1751264893,13164.743970689997,30867.141337409994,53320.541132160004 2025-06-30,06:28:15.000,181,11069669,5285,0,1751264894,13164.750706999992,24868.275314369996,53320.541132160004 2025-06-30,06:28:16.000,181,11069664,5044,0,1751264895,13164.723761759997,31789.879503539996,53320.51318368001 2025-06-30,06:28:17.000,181,11069647,5765,0,1751264896,13164.683343899997,29021.185664310004,53320.53414504001 2025-06-30,06:28:18.000,181,11069677,5365,0,1751264897,13164.642926039996,30866.951010899997,53320.492222320005 2025-06-30,06:28:19.000,181,11069671,5125,0,1751264898,13164.622717109996,27636.764728830007,53320.42933824 2025-06-30,06:28:20.000,181,11069635,5325,0,1751264899,13164.602508179996,33635.51796579,53320.40837688 2025-06-30,06:28:21.000,181,11069660,4885,0,1751264900,13164.582299249996,28559.580435390002,53320.36645416001 2025-06-30,06:28:22.000,181,11069662,4685,0,1751264901,13164.53514508,31328.22493071,53320.35247992 2025-06-30,06:28:24.000,181,11069648,5125,0,1751264903,13164.528408769991,29482.304503260006,53320.33151856 2025-06-30,06:28:24.000,181,11069629,5605,0,1751264903,13164.53514508,28097.947009950003,53320.26164736 2025-06-30,06:28:25.000,181,11069684,4765,0,1751264904,13164.508199839991,28097.9822556,53320.3105572 2025-06-30,06:28:26.000,181,11069671,5485,0,1751264905,13164.501463529996,28097.897666040008,53320.25466024 2025-06-30,06:28:27.000,181,11069643,5445,0,1751264906,13164.47451829,30866.521013970007,53320.19177616 2025-06-30,06:28:28.000,181,11069652,4845,0,1751264907,13164.440836739996,30866.464620929997,53320.17081480001 2025-06-30,06:28:29.000,181,11069664,4845,0,1751264908,13164.37347364,29482.071881969998,53320.12889208001 2025-06-30,06:28:30.000,181,11069665,5365,0,1751264909,13164.400418879995,29943.5149809,53320.16382768 2025-06-30,06:28:31.000,181,11069665,5485,0,1751264910,13164.360001019995,27636.292437120006,53320.07998224001 2025-06-30,06:28:32.000,181,11069671,5485,0,1751264911,13164.33305578,29943.486784380002,53320.07998224001 2025-06-30,06:28:34.000,181,11069685,5405,0,1751264913,13164.299374229995,33173.51093646001,53320.038059520004 2025-06-30,06:28:34.000,181,11069645,5245,0,1751264913,13164.238747439995,26713.328698829995,53319.9961368 2025-06-30,06:28:35.000,181,11069651,5684,0,1751264914,13164.25222006,28559.002406729996,53319.98216256001 2025-06-30,06:28:36.000,181,11069627,5485,0,1751264915,13164.218538509995,28097.566356929994,53319.9262656 2025-06-30,06:28:37.000,181,11069645,5485,0,1751264916,13164.178120649995,29481.853358940003,53319.89831712 2025-06-30,06:28:38.000,181,11069656,4925,0,1751264917,13164.16464802999,28558.97421021,53319.89831712 2025-06-30,06:28:39.000,181,11069618,4965,0,1751264918,13164.137702789994,29943.17662266,53319.87735576 2025-06-30,06:28:40.000,181,11069675,5645,0,1751264919,13164.117493859994,29943.16957353,53319.83543304001 2025-06-30,06:28:41.000,181,11069669,5365,0,1751264920,13164.077075999994,32250.363920789998,53319.76556184001 2025-06-30,06:28:42.000,181,11069659,5565,0,1751264921,13164.097284929994,29481.698278080003,53319.82844592 2025-06-30,06:28:44.000,181,11069620,5005,0,1751264923,13164.002976589989,25328.611699889996,53319.73062624 2025-06-30,06:28:45.000,181,11069652,5125,0,1751264924,13163.989503969999,30865.844297489995,53319.71665200001 2025-06-30,06:28:46.000,181,11069641,5485,0,1751264925,13163.989503969999,28558.65699936,53319.64678080001 2025-06-30,06:28:47.000,181,11069662,4925,0,1751264926,13163.982767659989,29020.064852640004,53319.67472928001 2025-06-30,06:28:48.000,181,11069664,5205,0,1751264927,13163.962558729989,29481.41631288,53319.66774216001 2025-06-30,06:28:49.000,181,11069668,4965,0,1751264928,13163.969295039999,29019.980263079997,53319.702677760004 2025-06-30,06:28:50.000,181,11069683,5165,0,1751264929,13163.935613489994,35018.59251744,53319.604858080005 2025-06-30,06:28:51.000,181,11069606,4765,0,1751264930,13163.901931939989,28558.410279810007,53319.56992248 2025-06-30,06:28:52.000,181,11069646,4845,0,1751264931,13163.949086109998,26712.63083496,53319.59088384 2025-06-30,06:28:53.000,181,11069655,5325,0,1751264932,13163.908668249998,29481.218937240003,53319.56293536 2025-06-30,06:28:55.000,181,11069581,5405,0,1751264934,13163.888459319998,24866.76680055,53319.50005128001 2025-06-30,06:28:55.000,181,11069635,5245,0,1751264934,13163.874986699993,27173.855410860007,53319.47908992001 2025-06-30,06:28:56.000,181,11069617,5445,0,1751264935,13163.868250389998,29942.499906180004,53319.39524448 2025-06-30,06:28:57.000,181,11069645,5485,0,1751264936,13163.895195629993,30403.879562939997,53319.33236040001 2025-06-30,06:28:58.000,181,11069630,5085,0,1751264937,13163.881723009988,28096.671117420003,53319.35332176 2025-06-30,06:28:59.000,181,11069626,4725,0,1751264938,13163.908668249998,29480.965168559997,53319.33236040001 2025-06-30,06:29:00.000,181,11069634,5085,0,1751264939,13163.895195629993,30403.85136642,53319.2974248 2025-06-30,06:29:01.000,181,11069609,5245,0,1751264940,13163.908668249998,29480.887628130004,53319.24851496 2025-06-30,06:29:02.000,181,11069637,5485,0,1751264941,13163.908668249998,24866.513031869996,53319.33934752001 2025-06-30,06:29:03.000,181,11069588,5044,0,1751264942,13163.888459319998,28557.923889840007,53319.34633464 2025-06-30,06:29:05.000,181,11069563,5765,0,1751264944,13163.989503969999,31787.969189309995,53319.318386160005 2025-06-30,06:29:05.000,181,11069636,5125,0,1751264944,13164.002976589989,27635.0658885,53319.30441192 2025-06-30,06:29:06.000,181,11069601,5485,0,1751264945,13164.023185519989,30403.717432949998,53319.31139904001 2025-06-30,06:29:07.000,181,11069587,5365,0,1751264946,13164.08381230999,29480.732547270003,53319.2974248 2025-06-30,06:29:08.000,181,11069608,4845,0,1751264947,13164.090548619999,30403.625794260006,53319.25550208 2025-06-30,06:29:09.000,181,11069609,5405,0,1751264948,13164.13096648,30403.639892520005,53319.26248920001 2025-06-30,06:29:10.000,181,11069638,5125,0,1751264949,13164.157911719994,30865.075942320007,53319.28345056 2025-06-30,06:29:11.000,181,11069572,4925,0,1751264950,13164.19159327,29480.76074379,53319.24152784001 2025-06-30,06:29:12.000,181,11069656,4885,0,1751264951,13164.178120649995,25327.829246459994,53319.318386160005 2025-06-30,06:29:13.000,181,11069613,5445,0,1751264952,13164.218538509995,30403.661039910003,53319.2974248 2025-06-30,06:29:15.000,181,11069651,5605,0,1751264954,13164.26569267999,32710.806043260003,53319.29043768001 2025-06-30,06:29:15.000,181,11069600,5165,0,1751264954,13164.33305578,32710.806043260003,53319.28345056 2025-06-30,06:29:16.000,181,11069625,5605,0,1751264955,13164.339792089995,32249.447533889994,53319.25550208 2025-06-30,06:29:17.000,181,11069602,4925,0,1751264956,13164.37347364,31787.948041919997,53319.318386160005 2025-06-30,06:29:18.000,181,11069630,4925,0,1751264957,13164.38694625999,29019.402234420006,53319.29043768001 2025-06-30,06:29:19.000,181,11069567,5245,0,1751264958,13164.40715518999,29480.859431610006,53319.33934752001 2025-06-30,06:29:20.000,181,11069637,5445,0,1751264959,13164.44757304999,31326.6247782,53319.34633464 2025-06-30,06:29:21.000,181,11069581,5525,0,1751264960,13164.45430936,32249.518025190002,53319.2974248 2025-06-30,06:29:22.000,181,11069604,5125,0,1751264961,13164.508199839991,31326.702318630007,53319.33934752001 2025-06-30,06:29:23.000,181,11069603,5445,0,1751264962,13164.541881389996,31788.131319299995,53319.39524448 2025-06-30,06:29:25.000,181,11069599,5485,0,1751264964,13164.589035559991,29019.543217020007,53319.38127024001 2025-06-30,06:29:25.000,181,11069651,5605,0,1751264964,13164.622717109996,31788.180663210005,53319.40921872001 2025-06-30,06:29:26.000,181,11069625,5405,0,1751264965,13164.636189730001,28558.114216350004,53319.40921872001 2025-06-30,06:29:27.000,181,11069675,5525,0,1751264966,13164.636189730001,27635.319657180007,53319.4022316 2025-06-30,06:29:28.000,181,11069608,4885,0,1751264967,13164.696816520001,29481.021561600006,53319.46511568 2025-06-30,06:29:29.000,181,11069614,5005,0,1751264968,13164.757443310002,28558.17060939,53319.541974 2025-06-30,06:29:30.000,181,11069603,5325,0,1751264969,13164.797861170002,27635.347853700005,53319.50005128001 2025-06-30,06:29:31.000,181,11069632,4885,0,1751264970,13164.845015339997,27635.376050220002,53319.58389672 2025-06-30,06:29:32.000,181,11069613,5285,0,1751264971,13164.912378439993,33634.11518892,53319.6118452 2025-06-30,06:29:33.000,181,11069590,4925,0,1751264972,13164.939323680002,30865.48479186,53319.62581944001 2025-06-30,06:29:35.000,181,11069619,5525,0,1751264974,13165.006686779998,30404.062840319995,53319.59088384 2025-06-30,06:29:35.000,181,11069607,5605,0,1751264974,13165.047104639998,28096.960131750006,53319.56992248 2025-06-30,06:29:36.000,181,11069626,4965,0,1751264975,13165.127940359998,35479.93692855,53319.6817164 2025-06-30,06:29:37.000,181,11069671,5165,0,1751264976,13165.195303459994,31327.005431219994,53319.66075504 2025-06-30,06:29:38.000,181,11069554,5005,0,1751264977,13165.208776079999,30404.126282490004,53319.70966488 2025-06-30,06:29:39.000,181,11069638,5285,0,1751264978,13165.289611799999,29481.268281149998,53319.74460048001 2025-06-30,06:29:40.000,181,11069664,5044,0,1751264979,13165.35023859,28558.459623720002,53319.77953608 2025-06-30,06:29:41.000,181,11069630,4965,0,1751264980,13165.43107431,25789.793981010007,53319.79351032001 2025-06-30,06:29:42.000,181,11069642,5125,0,1751264981,13165.42433799999,31327.09002078,53319.76556184001 2025-06-30,06:29:43.000,181,11069621,5605,0,1751264982,13165.478228479995,30865.64692185,53319.891330000006 2025-06-30,06:29:45.000,181,11069531,5485,0,1751264984,13165.51191003,29019.902722650004,53319.93325272001 2025-06-30,06:29:45.000,181,11069646,5005,0,1751264984,13165.55232789,30865.675118369996,53319.95421408 2025-06-30,06:29:46.000,181,11069663,5445,0,1751264985,13165.64663622999,28096.981279140004,53319.989149680005 2025-06-30,06:29:47.000,181,11069638,4925,0,1751264986,13165.660108849996,28097.01652479,53320.01011104001 2025-06-30,06:29:48.000,181,11069654,5125,0,1751264987,13165.700526709996,32249.990316900003,53320.04504664 2025-06-30,06:29:49.000,181,11069630,4965,0,1751264988,13165.767889809991,28097.051770439997,53320.1358792 2025-06-30,06:29:50.000,181,11069657,5485,0,1751264989,13165.821780289996,31788.54016884,53320.1358792 2025-06-30,06:29:51.000,181,11069601,5525,0,1751264990,13165.821780289996,31788.603611009996,53320.16382768 2025-06-30,06:29:52.000,181,11069613,5565,0,1751264991,13165.889143389992,27174.24311301,53320.25466024 2025-06-30,06:29:53.000,181,11069603,5525,0,1751264992,13165.922824939997,29942.87351007,53320.240686 2025-06-30,06:29:55.000,181,11069661,5445,0,1751264994,13165.949770179992,29481.345821580006,53320.26863448001 2025-06-30,06:29:55.000,181,11069591,5285,0,1751264994,13165.983451729997,31327.174610340007,53320.26863448001 2025-06-30,06:29:56.000,181,11069581,5565,0,1751264995,13165.990188039992,29481.458607659995,53320.28260872 2025-06-30,06:29:57.000,181,11069595,5365,0,1751264996,13166.044078519997,29942.831215290003,53320.35946704 2025-06-30,06:29:58.000,181,11069591,5605,0,1751264997,13166.097969000002,29942.87351007,53320.3804284 2025-06-30,06:29:59.000,181,11069623,5485,0,1751264998,13166.118177930002,29942.87351007,53320.46427384001 2025-06-30,06:30:00.000,181,11069596,4965,0,1751264999,13166.111441619993,31327.153462949995,53320.40837688 2025-06-30,06:30:01.000,181,11069614,5205,0,1751265000,13166.145123169998,30404.33070726,53320.43632536001 2025-06-30,06:30:02.000,181,11069550,5285,0,1751265001,13166.151859479993,23482.7053707,53320.53414504001 2025-06-30,06:30:03.000,181,11069659,5445,0,1751265002,13166.178804720003,29019.916820910003,53320.541132160004 2025-06-30,06:30:05.000,181,11069629,5805,0,1751265004,13166.192277339993,29019.9379683,53320.5201708 2025-06-30,06:30:05.000,181,11069623,5445,0,1751265004,13166.225958889998,30404.274314220005,53320.562093520006 2025-06-30,06:30:06.000,181,11069612,5044,0,1751265005,13166.279849369988,32711.447514090003,53320.61799048 2025-06-30,06:30:07.000,181,11069603,5645,0,1751265006,13166.286585679998,27174.179670840007,53320.68786168 2025-06-30,06:30:08.000,181,11069564,5044,0,1751265007,13166.286585679998,31788.638856660007,53320.611003360005 2025-06-30,06:30:09.000,181,11069568,5165,0,1751265008,13166.286585679998,30404.281363350005,53320.6948488 2025-06-30,06:30:10.000,181,11069609,5605,0,1751265009,13166.327003539998,30404.302510740003,53320.74375864 2025-06-30,06:30:11.000,181,11069613,5645,0,1751265010,13166.340476159989,27635.658015420006,53320.729784400006 2025-06-30,06:30:12.000,181,11069624,4845,0,1751265011,13166.374157709994,33634.37600673,53320.79965560001 2025-06-30,06:30:13.000,181,11069628,4805,0,1751265012,13166.387630329999,27635.71440846,53320.778694240005 2025-06-30,06:30:15.000,181,11069619,5525,0,1751265014,13166.428048189999,31788.624758399994,53320.876513920004 2025-06-30,06:30:15.000,181,11069616,4965,0,1751265014,13166.421311879989,28097.136360000004,53320.8345912 2025-06-30,06:30:16.000,181,11069609,5485,0,1751265015,13166.454993429994,33172.989300839996,53320.897475280006 2025-06-30,06:30:17.000,181,11069578,4725,0,1751265016,13166.434784499994,29942.845313550002,53320.84157832001 2025-06-30,06:30:18.000,181,11069450,4885,0,1751265017,13166.475202359994,30404.33775639,53320.88350104 2025-06-30,06:30:19.000,181,11069611,5205,0,1751265018,13166.454993429994,32711.518005389997,53320.81362984 2025-06-30,06:30:20.000,181,11069557,5605,0,1751265019,13166.475202359994,22559.95310631,53320.89048816001 2025-06-30,06:30:21.000,181,11069590,5125,0,1751265020,13166.48193866999,27174.320653439994,53320.92542376 2025-06-30,06:30:22.000,181,11069621,5405,0,1751265021,13166.515620219994,25790.01250404,53320.93939800001 2025-06-30,06:30:23.000,181,11069589,5445,0,1751265022,13166.529092839999,29942.986296150004,53320.95337224 2025-06-30,06:30:25.000,181,11069630,4965,0,1751265024,13166.54930177,33173.010448229994,53320.98830784001 2025-06-30,06:30:25.000,181,11069642,4965,0,1751265024,13166.576247009994,29481.543197220002,53320.98830784001 2025-06-30,06:30:26.000,181,11069611,5325,0,1751265025,13166.60992856,33173.03159562001,53321.02324344 2025-06-30,06:30:27.000,181,11069600,4925,0,1751265026,13166.63013749,29481.57844287,53321.07215328 2025-06-30,06:30:28.000,181,11069612,5165,0,1751265027,13166.63013749,29020.177638719993,53321.05817904001 2025-06-30,06:30:29.000,181,11069621,5565,0,1751265028,13166.64361010999,30404.549230289995,53321.14202448 2025-06-30,06:30:30.000,181,11069426,5205,0,1751265029,13166.657082729995,26713.053782760006,53321.0791404 2025-06-30,06:30:31.000,181,11069593,5365,0,1751265030,13166.69076428,31788.89262534,53321.19093432 2025-06-30,06:30:32.000,181,11069609,5605,0,1751265031,13166.70423689999,29481.73352373,53321.114076000005 2025-06-30,06:30:33.000,181,11069553,5245,0,1751265032,13166.7716,31327.597558139998,53321.15599872001 2025-06-30,06:30:35.000,181,11069630,4885,0,1751265034,13166.86590833999,29943.261212219993,53321.22586992001 2025-06-30,06:30:35.000,181,11069553,5684,0,1751265034,13166.86590833999,26713.201814490007,53321.19792144 2025-06-30,06:30:36.000,181,11069602,4965,0,1751265035,13166.960216679996,30404.753655060005,53321.281766880005 2025-06-30,06:30:37.000,181,11069618,5125,0,1751265036,13166.980425609996,33173.44749429,53321.27477976001 2025-06-30,06:30:38.000,181,11069600,5205,0,1751265037,13167.054525020001,26251.892649030007,53321.3586252 2025-06-30,06:30:39.000,181,11069591,5485,0,1751265038,13167.088206569992,29943.465636990004,53321.34465096001 2025-06-30,06:30:40.000,181,11069581,5605,0,1751265039,13167.115151810001,30866.344785719994,53321.34465096001 2025-06-30,06:30:41.000,181,11069601,5445,0,1751265040,13167.189251219992,27174.835239930006,53321.44247064001 2025-06-30,06:30:42.000,181,11069546,4725,0,1751265041,13167.256614320002,29482.022538060002,53321.45644488 2025-06-30,06:30:43.000,181,11069623,5485,0,1751265042,13167.276823250002,26713.44148491,53321.463432 2025-06-30,06:30:55.000,181,11069553,5565,0,1751265054,13167.364395279998,28097.954059080002,53321.847723599996 2025-06-30,06:30:55.000,181,11069603,5525,0,1751265054,13167.377867900002,30405.13430808,53321.88964632 2025-06-30,06:30:56.000,181,11069596,5005,0,1751265055,13167.350922659993,29943.68416002,53321.89663344001 2025-06-30,06:30:57.000,181,11069682,5005,0,1751265056,13167.357658970002,32250.941949450003,53321.92458192001 2025-06-30,06:30:58.000,181,11069603,5485,0,1751265057,13167.337450040002,30405.12020982,53321.952530400005 2025-06-30,06:30:59.000,181,11069608,5005,0,1751265058,13167.344186349997,30866.59150527,53321.94554328001 2025-06-30,06:31:00.000,181,11069609,5485,0,1751265059,13167.344186349997,29020.805011289995,53321.952530400005 2025-06-30,06:31:01.000,181,11069576,4965,0,1751265060,13167.337450040002,28097.96815734,53321.92458192001 2025-06-30,06:31:02.000,181,11069619,5485,0,1751265061,13167.310504799992,28559.319617579997,53321.9175948 2025-06-30,06:31:03.000,181,11069645,5485,0,1751265062,13167.337450040002,29020.74861825,53321.97349176001 2025-06-30,06:31:05.000,181,11069540,4925,0,1751265064,13167.371131589993,29020.75566738,53321.987466 2025-06-30,06:31:05.000,181,11069639,5485,0,1751265064,13167.337450040002,28559.27027367,53321.952530400005 2025-06-30,06:31:06.000,181,11069651,5285,0,1751265065,13167.344186349997,29943.627766980004,53321.94554328001 2025-06-30,06:31:07.000,181,11069630,4885,0,1751265066,13167.330713729993,34096.559264309995,53321.96650464 2025-06-30,06:31:08.000,181,11069678,5085,0,1751265067,13167.344186349997,30866.464620929997,53321.9175948 2025-06-30,06:31:09.000,181,11069631,5525,0,1751265068,13167.344186349997,34557.96711759,53321.952530400005 2025-06-30,06:31:10.000,181,11069561,5485,0,1751265069,13167.323977419997,29482.04368545,53321.93156904 2025-06-30,06:31:11.000,181,11069632,4925,0,1751265070,13167.350922659993,28559.178634979995,53321.987466 2025-06-30,06:31:12.000,181,11069620,4925,0,1751265071,13167.364395279998,31327.759688129998,53321.96650464 2025-06-30,06:31:13.000,181,11069619,5565,0,1751265072,13167.330713729993,34096.31959389,53322.001440240005 2025-06-30,06:31:15.000,181,11069596,5085,0,1751265074,13167.344186349997,26713.27230579,53322.02240160001 2025-06-30,06:31:15.000,181,11069632,5205,0,1751265074,13167.357658970002,25328.928910739996,53322.02240160001 2025-06-30,06:31:16.000,181,11069625,5485,0,1751265075,13167.391340519993,28558.96011195,53322.015414479996 2025-06-30,06:31:17.000,181,11069574,5005,0,1751265076,13167.377867900002,25328.837272050005,53322.00842736 2025-06-30,06:31:18.000,181,11069623,5445,0,1751265077,13167.377867900002,29943.19072092,53322.06432432001 2025-06-30,06:31:19.000,181,11069588,5085,0,1751265078,13167.404813139998,29020.28337567,53322.00842736 2025-06-30,06:31:20.000,181,11069598,5005,0,1751265079,13167.371131589993,29020.26927741,53322.02240160001 2025-06-30,06:31:21.000,181,11069599,5645,0,1751265080,13167.377867900002,25790.146437510004,53322.0573372 2025-06-30,06:31:22.000,181,11069594,5205,0,1751265081,13167.398076830003,28558.80503109,53322.02938872 2025-06-30,06:31:23.000,181,11069564,5085,0,1751265082,13167.398076830003,33173.22897126,53322.001440240005 2025-06-30,06:31:25.000,181,11069564,4845,0,1751265084,13167.391340519993,31327.477722929994,53322.015414479996 2025-06-30,06:31:25.000,181,11069626,4885,0,1751265084,13167.398076830003,30865.999378349996,53322.00842736 2025-06-30,06:31:26.000,181,11069592,5005,0,1751265085,13167.404813139998,23944.423385700007,53322.03637584 2025-06-30,06:31:27.000,181,11069568,5044,0,1751265086,13167.478912549988,29020.212884370005,53322.02240160001 2025-06-30,06:31:28.000,181,11069584,4605,0,1751265087,13167.458703619988,31788.843281430003,53322.02938872 2025-06-30,06:31:29.000,181,11069596,4885,0,1751265088,13167.451967309993,25328.787928139995,53322.03637584 2025-06-30,06:31:30.000,181,11069570,4885,0,1751265089,13167.505857789998,32711.82111798,53322.050350080004 2025-06-30,06:31:31.000,181,11069603,5405,0,1751265090,13167.472176239993,29481.747621989998,53322.02938872 2025-06-30,06:31:32.000,181,11069575,5645,0,1751265091,13167.478912549988,30866.12626269,53322.08528568 2025-06-30,06:31:33.000,181,11069612,4965,0,1751265092,13167.472176239993,30404.718409409994,53322.04336296001 2025-06-30,06:31:35.000,181,11069567,5684,0,1751265094,13167.465439929998,29943.34580178,53322.07829856 2025-06-30,06:31:35.000,181,11069624,5125,0,1751265094,13167.431758379993,27636.059815829998,53322.14816976 2025-06-30,06:31:36.000,181,11069617,5365,0,1751265095,13167.431758379993,29020.452554789998,53322.11323416001 2025-06-30,06:31:37.000,181,11069580,5005,0,1751265096,13167.411549449993,31789.132295760006,53322.13419552 2025-06-30,06:31:38.000,181,11069571,5525,0,1751265097,13167.418285760003,27636.20784756,53322.169131120005 2025-06-30,06:31:39.000,181,11069583,5605,0,1751265098,13167.384604209998,30866.253147030002,53322.19009248001 2025-06-30,06:31:40.000,181,11069604,5125,0,1751265099,13167.350922659993,27636.250142339995,53322.11323416001 2025-06-30,06:31:41.000,181,11069578,5125,0,1751265100,13167.337450040002,29020.607635649998,53322.13419552 2025-06-30,06:31:42.000,181,11069566,4965,0,1751265101,13167.310504799992,29020.515996960006,53322.11323416001 2025-06-30,06:31:43.000,181,11069618,4805,0,1751265102,13167.283559559997,29482.022538060002,53322.120221280005 2025-06-30,06:31:45.000,181,11069584,4845,0,1751265104,13167.337450040002,31327.823130300007,53322.14816976 2025-06-30,06:31:45.000,181,11069679,5405,0,1751265104,13167.263350629997,30404.901686790006,53322.169131120005 2025-06-30,06:31:46.000,181,11069630,4845,0,1751265105,13167.236405390002,27174.835239930006,53322.17611824 2025-06-30,06:31:47.000,181,11069620,4845,0,1751265106,13167.202723839997,29943.50793177,53322.19009248001 2025-06-30,06:31:48.000,181,11069616,4845,0,1751265107,13167.195987530002,31327.844277690005,53322.13419552 2025-06-30,06:31:49.000,181,11069621,5405,0,1751265108,13167.135360740001,25790.576434439994,53322.1272084 2025-06-30,06:31:50.000,181,11069586,4965,0,1751265109,13167.128624429992,26252.026582499995,53322.1272084 2025-06-30,06:31:51.000,181,11069606,5165,0,1751265110,13167.088206569992,25790.625778350004,53322.13419552 2025-06-30,06:31:52.000,181,11069614,5005,0,1751265111,13167.101679189997,31327.992309420006,53322.169131120005 2025-06-30,06:31:53.000,181,11069623,5405,0,1751265112,13167.034316090001,29482.234011959998,53322.17611824 2025-06-30,06:31:55.000,181,11069593,5485,0,1751265114,13167.034316090001,25790.717417039996,53322.15515688 2025-06-30,06:31:55.000,181,11069618,5085,0,1751265114,13167.000634539996,27175.117205129995,53322.169131120005 2025-06-30,06:31:56.000,181,11069570,5085,0,1751265115,13166.966952989991,32712.490785329996,53322.14816976 2025-06-30,06:31:57.000,181,11069640,4925,0,1751265116,13167.034316090001,32712.540129240006,53322.14118264001 2025-06-30,06:31:58.000,181,11069578,5005,0,1751265117,13167.041052399996,29021.0658291,53322.1272084 2025-06-30,06:31:59.000,181,11069583,5405,0,1751265118,13167.034316090001,35481.35380368,53322.11323416001 2025-06-30,06:32:00.000,181,11069413,5405,0,1751265119,13167.081470259996,27175.321629900005,53322.16214400001 2025-06-30,06:32:01.000,181,11069606,4965,0,1751265120,13167.101679189997,29482.593517589994,53322.16214400001 2025-06-30,06:32:02.000,181,11069675,5405,0,1751265121,13167.155569670002,29944.121206080003,53322.14118264001 2025-06-30,06:32:03.000,181,11069571,5165,0,1751265122,13167.202723839997,25329.725462429997,53322.25996368001 2025-06-30,06:32:05.000,181,11069614,5005,0,1751265124,13167.270086939992,23483.917821060008,53322.19009248001 2025-06-30,06:32:05.000,181,11069595,5485,0,1751265124,13167.303768489997,24406.895657610003,53322.22502808 2025-06-30,06:32:06.000,181,11069612,4925,0,1751265125,13167.377867900002,34558.664981459995,53322.239002320006 2025-06-30,06:32:07.000,181,11069624,5205,0,1751265126,13167.425022069998,29021.411236469998,53322.25297656 2025-06-30,06:32:08.000,181,11069597,5525,0,1751265127,13167.458703619988,28098.482743829998,53322.32284776 2025-06-30,06:32:09.000,181,11069642,5085,0,1751265128,13167.559748269989,32251.597518540002,53322.336822000005 2025-06-30,06:32:10.000,181,11069643,5365,0,1751265129,13167.593429819994,24407.08598412,53322.39970608001 2025-06-30,06:32:11.000,181,11069613,5365,0,1751265130,13167.667529229999,27637.258167930006,53322.385731840004 2025-06-30,06:32:12.000,181,11069605,5525,0,1751265131,13167.748364949999,28098.743561640003,53322.4416288 2025-06-30,06:32:13.000,181,11069667,5245,0,1751265132,13167.82920067,28560.23600448,53322.47656440001 2025-06-30,06:32:15.000,181,11069606,5005,0,1751265134,13167.91003639,33174.751583339996,53322.553422720004 2025-06-30,06:32:15.000,181,11069605,5605,0,1751265134,13167.91003639,30406.0788915,53322.49053864 2025-06-30,06:32:16.000,181,11069628,4885,0,1751265135,13167.977399489995,28560.348790560005,53322.60233256 2025-06-30,06:32:17.000,181,11069637,5205,0,1751265136,13168.0514989,29483.32662711,53322.672203760005 2025-06-30,06:32:18.000,181,11069636,4925,0,1751265137,13168.13233462,30406.339709310007,53322.65822952 2025-06-30,06:32:19.000,181,11069609,5525,0,1751265138,13168.206434029991,28560.588460979998,53322.70015224 2025-06-30,06:32:20.000,181,11069631,5525,0,1751265139,13168.260324509996,38251.09796328,53322.71412648001 2025-06-30,06:32:21.000,181,11069616,5005,0,1751265140,13168.341160229997,31329.416233680007,53322.78399768001 2025-06-30,06:32:22.000,181,11069626,4845,0,1751265141,13168.388314399992,29945.10808428,53322.81194616001 2025-06-30,06:32:23.000,181,11069612,5085,0,1751265142,13168.455677500002,30406.642821899994,53322.87483024 2025-06-30,06:32:25.000,181,11069585,5445,0,1751265144,13168.496095360002,26715.083932199996,53322.853868879996 2025-06-30,06:32:25.000,181,11069643,5485,0,1751265144,13168.590403699993,30406.692165810004,53322.92374008 2025-06-30,06:32:26.000,181,11069648,5085,0,1751265145,13168.657766799988,27637.998326579997,53322.94470144 2025-06-30,06:32:27.000,181,11069611,5445,0,1751265146,13168.718393589988,26715.126226980006,53323.077456720006 2025-06-30,06:32:28.000,181,11069585,5525,0,1751265147,13168.772284069993,33175.51288938,53323.07046960001 2025-06-30,06:32:29.000,181,11069622,5285,0,1751265148,13168.859856099989,32714.076839579997,53323.14732792001 2025-06-30,06:32:30.000,181,11069607,5884,0,1751265149,13168.873328719994,31329.733444530008,53323.1403408 2025-06-30,06:32:31.000,181,11069597,5525,0,1751265150,13168.92048288999,34098.51187332001,53323.16828928001 2025-06-30,06:32:32.000,181,11069616,4805,0,1751265151,13168.96090074999,33175.64682285,53323.245147600006 2025-06-30,06:32:33.000,181,11069569,5405,0,1751265152,13168.98110967999,29022.630735960003,53323.294057440005 2025-06-30,06:32:35.000,181,11069579,5605,0,1751265154,13168.974373369994,26715.408192179995,53323.26610896001 2025-06-30,06:32:35.000,181,11069501,5525,0,1751265154,13168.98110967999,27638.308488299997,53323.30104456 2025-06-30,06:32:36.000,181,11069573,5845,0,1751265155,13168.974373369994,29945.58037599,53323.31501880001 2025-06-30,06:32:37.000,181,11069625,5405,0,1751265156,13169.00131860999,28099.765685489998,53323.33598016001 2025-06-30,06:32:38.000,181,11069612,5044,0,1751265157,13169.04847278,24869.67809124,53323.391877120004 2025-06-30,06:32:39.000,181,11069595,5405,0,1751265158,13169.095626949995,31329.99426234,53323.37790288 2025-06-30,06:32:40.000,181,11069552,5044,0,1751265159,13169.08215432999,31791.402115620003,53323.2800832 2025-06-30,06:32:41.000,181,11069609,5485,0,1751265160,13169.10909957,26254.06378107,53323.37790288 2025-06-30,06:32:42.000,181,11069601,4925,0,1751265161,13169.14951743,28561.328619630003,53323.46873544 2025-06-30,06:32:43.000,181,11069605,5485,0,1751265162,13169.14278111999,31330.015409729996,53323.48270968001 2025-06-30,06:32:45.000,181,11069623,5645,0,1751265164,13169.16299004999,25792.655927789994,53323.461748320005 2025-06-30,06:32:45.000,181,11069594,4925,0,1751265164,13169.18319897999,32252.979148020007,53323.46873544 2025-06-30,06:32:46.000,181,11069602,5005,0,1751265165,13169.18319897999,29484.320554439997,53323.44777408 2025-06-30,06:32:47.000,181,11069581,5245,0,1751265166,13169.18319897999,34560.272183099994,53323.44078696 2025-06-30,06:32:48.000,181,11069640,4965,0,1751265167,13169.1293085,31330.107048420003,53323.51764528 2025-06-30,06:32:49.000,181,11069611,5445,0,1751265168,13169.1293085,29484.362849219993,53323.43379984001 2025-06-30,06:32:50.000,181,11069619,5405,0,1751265169,13169.08215432999,26715.654911730002,53323.49668392 2025-06-30,06:32:51.000,181,11069588,4925,0,1751265170,13169.08215432999,32714.612573460006,53323.42681272 2025-06-30,06:32:52.000,181,11069593,5285,0,1751265171,13169.04847278,32253.190621920003,53323.4896968 2025-06-30,06:32:53.000,181,11069574,5005,0,1751265172,13169.035000159995,28561.603535700007,53323.461748320005 2025-06-30,06:32:55.000,181,11069597,5525,0,1751265174,13169.014791229994,30868.931816430006,53323.47572256 2025-06-30,06:32:55.000,181,11069619,5525,0,1751265174,13168.927219199999,31330.47360318,53323.50367104001 2025-06-30,06:32:56.000,181,11069588,5205,0,1751265175,13168.866592409999,26254.52197452,53323.461748320005 2025-06-30,06:32:57.000,181,11069591,5645,0,1751265176,13168.826174549999,27177.415221510004,53323.40585136001 2025-06-30,06:32:58.000,181,11069610,4925,0,1751265177,13168.772284069993,34560.76562219999,53323.44078696 2025-06-30,06:32:59.000,181,11069521,5245,0,1751265178,13168.785756689998,29484.884484840004,53323.45476120001 2025-06-30,06:33:00.000,181,11069622,4925,0,1751265179,13168.718393589988,31330.706224470006,53323.40585136001 2025-06-30,06:33:01.000,181,11069607,5405,0,1751265180,13168.664503109998,27639.140285639995,53323.461748320005 2025-06-30,06:33:02.000,181,11069603,5565,0,1751265181,13168.603876319998,32253.768650579994,53323.42681272 2025-06-30,06:33:03.000,181,11069587,5325,0,1751265182,13168.523040599997,29485.07481135,53323.38489000001 2025-06-30,06:33:05.000,181,11069586,5044,0,1751265184,13168.455677500002,27639.281268239996,53323.356941519996 2025-06-30,06:33:05.000,181,11069583,5525,0,1751265184,13168.347896539992,30869.502795959997,53323.36392864001 2025-06-30,06:33:06.000,181,11069591,5565,0,1751265185,13168.273797130001,29485.152351779994,53323.30803168 2025-06-30,06:33:07.000,181,11069592,4965,0,1751265186,13168.15254355,30408.080844419994,53323.245147600006 2025-06-30,06:33:08.000,181,11069608,5005,0,1751265187,13168.078444139996,27639.358808670004,53323.20322488 2025-06-30,06:33:09.000,181,11069573,5485,0,1751265188,13167.96392686999,29485.24399047,53323.126366560005 2025-06-30,06:33:10.000,181,11069583,5285,0,1751265189,13167.90330007999,28562.32959609,53323.08444384 2025-06-30,06:33:11.000,181,11069616,4925,0,1751265190,13167.775310189994,28100.8723989,53323.035534 2025-06-30,06:33:12.000,181,11069628,4885,0,1751265191,13167.620375059989,30408.15838485,53322.958675680005 2025-06-30,06:33:13.000,181,11069618,4805,0,1751265192,13167.499121479988,30869.664925949997,53322.90277872001 2025-06-30,06:33:15.000,181,11069586,4925,0,1751265194,13167.371131589993,26716.536052979995,53322.76303632001 2025-06-30,06:33:15.000,181,11069605,5485,0,1751265194,13167.249878009992,32715.47256732,53322.72810072 2025-06-30,06:33:16.000,181,11069603,5365,0,1751265195,13167.061261329996,28562.31549783,53322.67919088 2025-06-30,06:33:17.000,181,11069597,5445,0,1751265196,13166.946744059991,29946.651843750005,53322.56040984 2025-06-30,06:33:18.000,181,11069592,5125,0,1751265197,13166.737918449995,29485.194646560005,53322.53944848 2025-06-30,06:33:19.000,181,11069611,5645,0,1751265198,13166.54930177,31330.93884576,53322.385731840004 2025-06-30,06:33:20.000,181,11069634,5005,0,1751265199,13166.394366639994,28100.660925000004,53322.32284776 2025-06-30,06:33:21.000,181,11069599,5765,0,1751265200,13166.131650549993,24870.411200760005,53322.21105384001 2025-06-30,06:33:22.000,181,11069626,5044,0,1751265201,13165.943033869997,27639.06274521,53322.071311440006 2025-06-30,06:33:23.000,181,11069582,5205,0,1751265202,13165.727471949991,33176.45042367,53321.952530400005 2025-06-30,06:33:25.000,181,11069574,5085,0,1751265204,13165.47149217,25793.036580810003,53321.85471072001 2025-06-30,06:33:25.000,181,11069596,4965,0,1751265204,13165.235721319994,30868.967062080003,53321.77785240001 2025-06-30,06:33:26.000,181,11069593,5485,0,1751265205,13165.020159399988,28561.603535700007,53321.62413576 2025-06-30,06:33:27.000,181,11069556,5205,0,1751265206,13164.791124859992,29484.341701829995,53321.41452216 2025-06-30,06:33:28.000,181,11069564,5005,0,1751265207,13164.53514508,30407.072818829998,53321.36561232 2025-06-30,06:33:29.000,181,11069602,5005,0,1751265208,13164.29263792,28099.72339071,53321.12805024 2025-06-30,06:33:30.000,181,11069601,5325,0,1751265209,13164.029921829999,31791.162445199996,53321.044204800004 2025-06-30,06:33:31.000,181,11069648,5044,0,1751265210,13163.773942049993,28099.44142551,53320.84856544001 2025-06-30,06:33:32.000,181,11069614,4885,0,1751265211,13163.491017029992,28560.73649271,53320.659913200005 2025-06-30,06:33:33.000,181,11069607,5605,0,1751265212,13163.20809200999,30867.846250410003,53320.40837688 2025-06-30,06:33:35.000,181,11069590,5205,0,1751265214,13162.90495805999,29021.86238079,53320.26863448001 2025-06-30,06:33:35.000,181,11069620,4845,0,1751265214,13162.635505659993,34559.06678187,53320.09395648 2025-06-30,06:33:36.000,181,11069636,4965,0,1751265215,13162.352580639992,32251.703255490007,53319.82844592 2025-06-30,06:33:37.000,181,11069620,5044,0,1751265216,13162.083128239996,29944.332679979998,53319.64678080001 2025-06-30,06:33:38.000,181,11069594,5325,0,1751265217,13161.840621079995,31328.54919069,53319.39524448 2025-06-30,06:33:39.000,181,11069621,5405,0,1751265218,13161.564432369989,29944.100058690005,53319.220566480006 2025-06-30,06:33:40.000,181,11069625,5645,0,1751265219,13161.288243659998,31328.288372879993,53319.01794 2025-06-30,06:33:41.000,181,11069629,5285,0,1751265220,13160.951428159991,30405.225946770006,53318.80832640001 2025-06-30,06:33:42.000,181,11069600,4965,0,1751265221,13160.64829420999,33635.102067119995,53318.57076432001 2025-06-30,06:33:43.000,181,11069563,5485,0,1751265222,13160.324951329989,30866.302490939997,53318.29127952 2025-06-30,06:33:45.000,181,11069605,5805,0,1751265224,13159.940981660002,29943.275310480007,53318.13756288001 2025-06-30,06:33:45.000,181,11069591,5525,0,1751265224,13159.67826557,27635.88358758,53317.9349364 2025-06-30,06:33:46.000,181,11069610,5005,0,1751265225,13159.361658999995,28097.17865478,53317.69737432 2025-06-30,06:33:47.000,181,11069615,5605,0,1751265226,13159.092206599998,28558.424378070005,53317.44583800001 2025-06-30,06:33:48.000,181,11069627,5445,0,1751265227,13158.735182169992,31326.906743400003,53317.19430168 2025-06-30,06:33:49.000,181,11069595,5365,0,1751265228,13158.41183928999,29480.979266819995,53316.98468808001 2025-06-30,06:33:50.000,181,11069601,5405,0,1751265229,13158.04807854999,28557.895693319995,53316.684241920004 2025-06-30,06:33:51.000,181,11069631,5485,0,1751265230,13157.691054119998,29480.633859449998,53316.4327056 2025-06-30,06:33:52.000,181,11069620,4925,0,1751265231,13157.334029689991,24404.69632905,53316.1881564 2025-06-30,06:33:53.000,181,11069604,5125,0,1751265232,13156.99047787999,28557.416352479995,53315.88072312 2025-06-30,06:33:55.000,181,11069591,5525,0,1751265234,13156.599771899993,31325.842324769998,53315.510405760004 2025-06-30,06:33:55.000,181,11069609,5285,0,1751265234,13156.289901639997,28095.656042700008,53315.30777928001 2025-06-30,06:33:56.000,181,11069604,4965,0,1751265235,13155.905931969995,29941.224013650004,53315.04226872 2025-06-30,06:33:57.000,181,11069577,5525,0,1751265236,13155.535434919999,31786.80608286,53314.7557968 2025-06-30,06:33:58.000,181,11069614,4765,0,1751265237,13155.171674179997,26249.467748309995,53314.46233776 2025-06-30,06:33:59.000,181,11069579,5485,0,1751265238,13154.807913439996,25787.848421129995,53314.21778856 2025-06-30,06:34:00.000,181,11069568,5005,0,1751265239,13154.464361629995,31786.256250720005,53313.9173424 2025-06-30,06:34:01.000,181,11069603,5405,0,1751265240,13154.066919340003,29017.54831323,53313.59593488 2025-06-30,06:34:02.000,181,11069593,5725,0,1751265241,13153.730103839996,26248.967260079997,53313.30946296 2025-06-30,06:34:03.000,181,11069513,5605,0,1751265242,13153.386552029995,28094.556378420006,53313.00901680001 2025-06-30,06:34:05.000,181,11069608,5325,0,1751265244,13153.009318669989,29478.646004790004,53312.79241608001 2025-06-30,06:34:05.000,181,11069603,5485,0,1751265244,13152.692712099997,24864.306654180007,53312.443060080004 2025-06-30,06:34:06.000,181,11069599,5605,0,1751265245,13152.328951359996,29016.998481090006,53312.14261392 2025-06-30,06:34:07.000,181,11069587,5405,0,1751265246,13151.944981689994,31785.445600770006,53311.87710336 2025-06-30,06:34:08.000,181,11069601,5645,0,1751265247,13151.594693569998,30862.481862479995,53311.569670079996 2025-06-30,06:34:09.000,181,11069613,5405,0,1751265248,13151.237669139991,28555.28046609,53311.25524968 2025-06-30,06:34:10.000,181,11069567,5245,0,1751265249,13150.846963159995,28555.153581749997,53310.933842160004 2025-06-30,06:34:11.000,181,11069571,5405,0,1751265250,13150.469729799988,25786.480889910003,53310.68929296001 2025-06-30,06:34:12.000,181,11069581,5405,0,1751265251,13150.079023819992,29016.314715479995,53310.34692408 2025-06-30,06:34:13.000,181,11069609,5245,0,1751265252,13149.76241725,31323.290539709997,53310.0045552 2025-06-30,06:34:15.000,181,11069539,5445,0,1751265254,13149.385183889994,29477.447652689996,53309.73205752001 2025-06-30,06:34:15.000,181,11069573,5245,0,1751265254,13149.048368390002,26708.8102065,53309.50148256 2025-06-30,06:34:16.000,181,11069635,5485,0,1751265255,13148.69808026999,23478.786054419994,53309.18007504001 2025-06-30,06:34:17.000,181,11069598,4925,0,1751265256,13148.39494631999,28554.251293110006,53308.89360312001 2025-06-30,06:34:18.000,181,11069594,5245,0,1751265257,13148.071603439988,35013.876649469996,53308.60014408001 2025-06-30,06:34:19.000,181,11069576,5285,0,1751265258,13147.768469490002,31322.430545850002,53308.31367216001 2025-06-30,06:34:20.000,181,11069558,4885,0,1751265259,13147.52596233,30399.473856690005,53307.92938056001 2025-06-30,06:34:21.000,181,11069620,5165,0,1751265260,13147.269982549995,29476.566511440004,53307.67784424 2025-06-30,06:34:22.000,181,11069526,5125,0,1751265261,13147.061156939999,26246.605801530008,53307.44028216 2025-06-30,06:34:23.000,181,11069623,5605,0,1751265262,13146.845595019993,23478.017699250006,53307.16079736 2025-06-30,06:34:25.000,181,11069600,5205,0,1751265264,13146.670450960002,31321.82432067,53306.84637696 2025-06-30,06:34:25.000,181,11069615,5725,0,1751265264,13146.481834279992,21632.146615710008,53306.594840640006 2025-06-30,06:34:26.000,181,11069602,4845,0,1751265265,13146.333635459996,29475.96733539,53306.308368720005 2025-06-30,06:34:27.000,181,11069517,5405,0,1751265266,13146.2258545,27630.26543097,53306.06381952001 2025-06-30,06:34:28.000,181,11069557,5645,0,1751265267,13146.11807353999,33167.00458947,53305.82625744001 2025-06-30,06:34:29.000,181,11069547,5565,0,1751265268,13146.04397413,28552.834417980004,53305.64459232 2025-06-30,06:34:30.000,181,11069564,5085,0,1751265269,13145.99681995999,28091.370171660004,53305.46292720001 2025-06-30,06:34:31.000,181,11069534,5125,0,1751265270,13145.90251162,26245.618923329996,53305.19042952 2025-06-30,06:34:32.000,181,11069516,4765,0,1751265271,13145.848621139994,31320.992523330002,53305.00876440001 2025-06-30,06:34:33.000,181,11069579,5684,0,1751265272,13145.801466969999,25322.65518504,53304.77120232001 2025-06-30,06:34:35.000,181,11069576,5125,0,1751265274,13145.83514851999,27629.609861880002,53304.61748568 2025-06-30,06:34:35.000,181,11069546,5285,0,1751265274,13145.781258039999,27168.152664690002,53304.519666 2025-06-30,06:34:36.000,181,11069547,5365,0,1751265275,13145.828412209994,27629.511174059997,53304.33101376 2025-06-30,06:34:37.000,181,11069563,5565,0,1751265276,13145.889038999994,29475.135538050003,53304.226206960004 2025-06-30,06:34:38.000,181,11069593,5485,0,1751265277,13145.929456859994,28552.333929750006,53304.0655032 2025-06-30,06:34:39.000,181,11069609,5405,0,1751265278,13145.98334734,28090.862634300007,53303.93274792001 2025-06-30,06:34:40.000,181,11069612,5285,0,1751265279,13146.070919369995,28552.333929750006,53303.85588960001 2025-06-30,06:34:41.000,181,11069632,5125,0,1751265280,13146.16522771,29936.599784370002,53303.723134320004 2025-06-30,06:34:42.000,181,11069647,5405,0,1751265281,13146.23932711999,32704.983461879994,53303.66025024 2025-06-30,06:34:43.000,181,11069600,5125,0,1751265282,13146.360580699991,33166.45475732999,53303.56941768001 2025-06-30,06:34:45.000,181,11069536,5285,0,1751265284,13146.495306899997,30398.035834170005,53303.5414692 2025-06-30,06:34:45.000,181,11069589,5245,0,1751265284,13146.636769409997,32243.716591200005,53303.46461088 2025-06-30,06:34:46.000,181,11069604,5085,0,1751265285,13146.744550369993,30398.028785040005,53303.41570104 2025-06-30,06:34:47.000,181,11069639,5565,0,1751265286,13146.953375979989,29936.656177409997,53303.45063664001 2025-06-30,06:34:48.000,181,11069584,5285,0,1751265287,13147.108311109994,32243.730689460004,53303.42967528001 2025-06-30,06:34:49.000,181,11069626,5285,0,1751265288,13147.28345517,25784.084185710002,53303.42268816 2025-06-30,06:34:50.000,181,11069660,5125,0,1751265289,13147.512489709996,27168.307745550002,53303.49255936 2025-06-30,06:34:51.000,181,11069605,5485,0,1751265290,13147.674161149997,34550.8968402,53303.49954648001 2025-06-30,06:34:52.000,181,11069622,4925,0,1751265291,13147.856041519997,26245.625972459995,53303.45063664001 2025-06-30,06:34:53.000,181,11069650,5005,0,1751265292,13148.078339749998,25784.232217440003,53303.527494960006 2025-06-30,06:34:55.000,181,11069566,5205,0,1751265294,13148.240011189999,28091.327876879994,53303.48557224 2025-06-30,06:34:55.000,181,11069632,5044,0,1751265294,13148.39494631999,29475.614878890003,53303.58339192 2025-06-30,06:34:56.000,181,11069624,4965,0,1751265295,13148.53640882999,26245.851544620004,53303.64627600001 2025-06-30,06:34:57.000,181,11069651,5645,0,1751265296,13148.70481658,29475.784058010002,53303.674224480004 2025-06-30,06:34:58.000,181,11069611,5405,0,1751265297,13148.866488020001,34551.41142669,53303.75806992 2025-06-30,06:34:59.000,181,11069598,5325,0,1751265298,13149.048368390002,27630.307725749997,53303.841915360004 2025-06-30,06:35:00.000,181,11069621,5405,0,1751265299,13149.210039830003,31783.006601789995,53303.9257608 2025-06-30,06:35:01.000,181,11069662,4885,0,1751265300,13149.364974959994,29476.023728429995,53303.91877368 2025-06-30,06:35:02.000,181,11069633,5085,0,1751265301,13149.54011902,30860.254337399994,53303.98165776001 2025-06-30,06:35:03.000,181,11069628,4845,0,1751265302,13149.72199939,34090.158654269995,53304.079477440006 2025-06-30,06:35:05.000,181,11069609,5845,0,1751265304,13149.92408869,29937.487974749994,53304.1353744 2025-06-30,06:35:05.000,181,11069620,4925,0,1751265304,13150.092496439996,31783.161682649996,53304.23319408 2025-06-30,06:35:06.000,181,11069619,5285,0,1751265305,13150.227222640002,31783.11233874,53304.28210392 2025-06-30,06:35:07.000,181,11069605,5365,0,1751265306,13150.382157769993,28091.877709020002,53304.45678192001 2025-06-30,06:35:08.000,181,11069624,4885,0,1751265307,13150.530356589989,30860.34597609,53304.50569176001 2025-06-30,06:35:09.000,181,11069669,5365,0,1751265308,13150.617928619999,30398.924024549997,53304.57556296001 2025-06-30,06:35:10.000,181,11069606,5044,0,1751265309,13150.766127439994,33167.385242489996,53304.67338264001 2025-06-30,06:35:11.000,181,11069629,5605,0,1751265310,13150.84022685,27630.42051183,53304.701331120006 2025-06-30,06:35:12.000,181,11069610,5125,0,1751265311,13150.948007809995,31783.084142220003,53304.82011216001 2025-06-30,06:35:13.000,181,11069591,5605,0,1751265312,13151.06252508,25323.345999779995,53304.88299624 2025-06-30,06:35:15.000,181,11069583,5605,0,1751265314,13151.177042349991,29475.96733539,53304.95985456001 2025-06-30,06:35:15.000,181,11069607,5525,0,1751265314,13151.278086999992,28553.116383180008,53305.02972576001 2025-06-30,06:35:16.000,181,11069626,4765,0,1751265315,13151.406076890002,25323.205017180007,53305.12055832 2025-06-30,06:35:17.000,181,11069587,5405,0,1751265316,13151.513857849997,29475.8052054,53305.232352240004 2025-06-30,06:35:18.000,181,11069581,5565,0,1751265317,13151.635111429998,27630.1314975,53305.24632648001 2025-06-30,06:35:19.000,181,11069592,5205,0,1751265318,13151.776573939998,32244.195932040006,53305.2882492 2025-06-30,06:35:20.000,181,11069596,4725,0,1751265319,13151.89109120999,29014.298664300004,53305.37908176 2025-06-30,06:35:21.000,181,11069588,5005,0,1751265320,13151.99213585999,27168.603809010005,53305.52581128 2025-06-30,06:35:22.000,181,11069562,4925,0,1751265321,13152.14033468,32705.483950110007,53305.61664384 2025-06-30,06:35:23.000,181,11069587,5445,0,1751265322,13152.27506087999,29475.607829760003,53305.65157944 2025-06-30,06:35:25.000,181,11069582,4765,0,1751265324,13152.423259700001,29014.19997648,53305.735424880004 2025-06-30,06:35:25.000,181,11069598,4845,0,1751265324,13152.584931140002,23477.298687989998,53305.79132184 2025-06-30,06:35:26.000,181,11069609,5405,0,1751265325,13152.692712099997,28552.799172330007,53305.96599984001 2025-06-30,06:35:27.000,181,11069599,5605,0,1751265326,13152.894801399998,32244.09724422,53306.0568324 2025-06-30,06:35:28.000,181,11069596,4925,0,1751265327,13153.063209149994,32705.512146630004,53306.15465208 2025-06-30,06:35:29.000,181,11069578,5085,0,1751265328,13153.17099010999,29475.692419319996,53306.29439448 2025-06-30,06:35:30.000,181,11069604,4885,0,1751265329,13153.33266154999,29014.319811690002,53306.406188400004 2025-06-30,06:35:31.000,181,11069597,5405,0,1751265330,13153.507805609996,29475.79110714,53306.44811112001 2025-06-30,06:35:32.000,181,11069595,5525,0,1751265331,13153.777258009992,29937.24830433,53306.58785352001 2025-06-30,06:35:33.000,181,11069590,4845,0,1751265332,13153.952402069997,31782.914963100004,53306.67169896 2025-06-30,06:35:35.000,181,11069655,5645,0,1751265334,13154.215118159998,28553.05999014,53306.76951864 2025-06-30,06:35:35.000,181,11069583,5325,0,1751265334,13154.41047114999,32244.322816379994,53306.92323528001 2025-06-30,06:35:36.000,181,11069596,4965,0,1751265335,13154.605824139995,29937.361090410006,53307.0350292 2025-06-30,06:35:37.000,181,11069612,5005,0,1751265336,13154.814649749991,30860.310730440004,53307.23066856 2025-06-30,06:35:38.000,181,11069591,5485,0,1751265337,13155.010002739997,30860.34597609,53307.34246248 2025-06-30,06:35:39.000,181,11069600,4805,0,1751265338,13155.205355730002,28091.91295467,53307.433295040006 2025-06-30,06:35:40.000,181,11069507,5445,0,1751265339,13155.393972409998,31321.852517189996,53307.649895760005 2025-06-30,06:35:41.000,181,11069590,4885,0,1751265340,13155.542171229994,30860.52220434,53307.74072832001 2025-06-30,06:35:42.000,181,11069617,5365,0,1751265341,13155.724051599995,27169.30872201,53307.8734836 2025-06-30,06:35:43.000,181,11069618,5085,0,1751265342,13155.83856887,32706.301649190005,53307.96431616 2025-06-30,06:35:45.000,181,11069561,5405,0,1751265344,13156.00024031,31322.085138480004,53308.152968400005 2025-06-30,06:35:45.000,181,11069615,5245,0,1751265344,13156.168648059996,34090.652093369994,53308.27873656 2025-06-30,06:35:46.000,181,11069617,5565,0,1751265345,13156.337055809992,25323.874684530005,53308.41149184001 2025-06-30,06:35:47.000,181,11069529,5405,0,1751265346,13156.458309389993,27169.527245039993,53308.47437592 2025-06-30,06:35:48.000,181,11069593,5405,0,1751265347,13156.646926069989,29015.236198590006,53308.67001528 2025-06-30,06:35:49.000,181,11069602,5044,0,1751265348,13156.80859750999,29015.257345980004,53308.7818092 2025-06-30,06:35:50.000,181,11069607,5405,0,1751265349,13156.95006001999,24862.537322549993,53308.91456448001 2025-06-30,06:35:51.000,181,11069590,5044,0,1751265350,13157.044368359995,32706.52722135,53309.07526824 2025-06-30,06:35:52.000,181,11069612,4925,0,1751265351,13157.19256717999,28092.399344639998,53309.22898488001 2025-06-30,06:35:53.000,181,11069584,5005,0,1751265352,13157.320557070001,31783.704465660005,53309.36872728001 2025-06-30,06:35:55.000,181,11069605,5605,0,1751265354,13157.414865409992,28553.800148790004,53309.52943104 2025-06-30,06:35:55.000,181,11069617,5285,0,1751265354,13157.529382679997,31783.697416530005,53309.55737952001 2025-06-30,06:35:56.000,181,11069596,5205,0,1751265355,13157.563064230002,31322.254317600004,53309.72507040001 2025-06-30,06:35:57.000,181,11069607,5485,0,1751265356,13157.650636259998,27630.949196579997,53309.82289008001 2025-06-30,06:35:58.000,181,11069597,5405,0,1751265357,13157.724735669988,31322.113335000002,53309.98359384 2025-06-30,06:35:59.000,181,11069606,5044,0,1751265358,13157.832516629998,33629.31473139,53310.03250368 2025-06-30,06:36:00.000,181,11069579,5525,0,1751265359,13157.899879729994,26708.070047850008,53310.13032336 2025-06-30,06:36:01.000,181,11069604,5044,0,1751265360,13157.994188069999,28092.251312909997,53310.284040000006 2025-06-30,06:36:02.000,181,11069625,5405,0,1751265361,13158.10870533999,27169.421508090003,53310.42378240001 2025-06-30,06:36:03.000,181,11069632,5005,0,1751265362,13158.18954105999,28553.638018800004,53310.458718 2025-06-30,06:36:05.000,181,11069597,5645,0,1751265364,13158.25016784999,30860.649088680002,53310.59147328001 2025-06-30,06:36:05.000,181,11069632,4885,0,1751265364,13158.33773988,34551.96830796001,53310.7032672 2025-06-30,06:36:06.000,181,11069601,5525,0,1751265365,13158.432048219991,32244.936090689996,53310.90589368001 2025-06-30,06:36:07.000,181,11069518,5005,0,1751265366,13158.499411320001,28553.553429239997,53310.97576488001 2025-06-30,06:36:08.000,181,11069605,5405,0,1751265367,13158.539829180001,30860.599744770007,53311.07358456001 2025-06-30,06:36:09.000,181,11069612,5125,0,1751265368,13158.640873830002,23016.539354670007,53311.16441712001 2025-06-30,06:36:10.000,181,11069618,4925,0,1751265369,13158.755391099992,29476.256349720003,53311.269223920004 2025-06-30,06:36:11.000,181,11069612,4925,0,1751265370,13158.842963130002,31783.380205680005,53311.32512088 2025-06-30,06:36:12.000,181,11069642,5044,0,1751265371,13158.944007779988,30399.135498450007,53311.45088904001 2025-06-30,06:36:13.000,181,11069589,5725,0,1751265372,13159.024843499988,29476.369135800007,53311.57665720001 2025-06-30,06:36:15.000,181,11069595,5605,0,1751265374,13159.085470289989,29937.840431250006,53311.59761856001 2025-06-30,06:36:15.000,181,11069618,4965,0,1751265374,13159.139360769994,29476.355037539994,53311.74434808001 2025-06-30,06:36:16.000,181,11069612,5085,0,1751265375,13159.233669109999,29476.467823619998,53311.842167760005 2025-06-30,06:36:17.000,181,11069676,5005,0,1751265376,13159.24714172999,28092.23721465,53311.89806472 2025-06-30,06:36:18.000,181,11069615,5565,0,1751265377,13159.30776851999,30399.346972350002,53311.93300032001 2025-06-30,06:36:19.000,181,11069646,4845,0,1751265378,13159.31450483,29476.552413180005,53312.12165256001 2025-06-30,06:36:20.000,181,11069621,5405,0,1751265379,13159.361658999995,33629.30063313,53312.26838208001 2025-06-30,06:36:21.000,181,11069598,4965,0,1751265380,13159.40881316999,32245.133466330008,53312.24742072001 2025-06-30,06:36:22.000,181,11069611,5485,0,1751265381,13159.46943995999,31783.852497390006,53312.37318888 2025-06-30,06:36:23.000,181,11069622,4885,0,1751265382,13159.523330439995,29476.820280119995,53312.47799568 2025-06-30,06:36:25.000,181,11069576,5325,0,1751265384,13159.61090246999,26708.387258700008,53312.64568656 2025-06-30,06:36:25.000,181,11069585,5684,0,1751265384,13159.65805664,31322.585626710003,53312.71555776 2025-06-30,06:36:26.000,181,11069614,4925,0,1751265385,13159.732156049991,30399.784018410006,53312.81337744 2025-06-30,06:36:27.000,181,11069616,5125,0,1751265386,13159.779310220001,30861.255313860005,53312.82735168 2025-06-30,06:36:28.000,181,11069636,5085,0,1751265387,13159.927509039997,33168.43556286,53312.98106832 2025-06-30,06:36:29.000,181,11069610,5285,0,1751265388,13160.015081069992,29015.652097259997,53313.0439524 2025-06-30,06:36:30.000,181,11069644,5325,0,1751265389,13160.082444170002,31322.75480583,53313.113823600004 2025-06-30,06:36:31.000,181,11069642,5085,0,1751265390,13160.163279889988,28554.244243980007,53313.3583728 2025-06-30,06:36:32.000,181,11069602,4845,0,1751265391,13160.217170369993,29015.62390074,53313.400295520005 2025-06-30,06:36:33.000,181,11069627,5605,0,1751265392,13160.264324539989,30399.85450971,53313.449205360004 2025-06-30,06:36:35.000,181,11069575,5565,0,1751265394,13160.372105499999,29477.024704890006,53313.62388336 2025-06-30,06:36:35.000,181,11069601,5405,0,1751265394,13160.42599597999,29015.581605960004,53313.70772880001 2025-06-30,06:36:36.000,181,11069600,5085,0,1751265395,13160.49335908,29015.539311180008,53313.735677280005 2025-06-30,06:36:37.000,181,11069603,5405,0,1751265396,13160.47315015,33629.667187889994,53313.88939392 2025-06-30,06:36:38.000,181,11069602,4845,0,1751265397,13160.500095389994,33168.21703982999,53313.93131664 2025-06-30,06:36:39.000,181,11069608,4845,0,1751265398,13160.53377694,30399.741723629995,53314.03612344 2025-06-30,06:36:40.000,181,11069660,5165,0,1751265399,13160.58766741999,31322.543331930006,53314.126956 2025-06-30,06:36:41.000,181,11069633,5485,0,1751265400,13160.601140039995,30861.177773429998,53314.287659760004 2025-06-30,06:36:42.000,181,11069574,5044,0,1751265401,13160.5741948,30861.14957691,53314.32958248001 2025-06-30,06:36:43.000,181,11069604,4925,0,1751265402,13160.56745848999,28092.667211580003,53314.406440800005 2025-06-30,06:36:45.000,181,11069573,5445,0,1751265404,13160.500095389994,29015.518163789995,53314.46233776 2025-06-30,06:36:45.000,181,11069588,4845,0,1751265404,13160.48662276999,30399.776969280007,53314.56714456001 2025-06-30,06:36:46.000,181,11069552,4925,0,1751265405,13160.412523359999,23478.504089220005,53314.60208016 2025-06-30,06:36:47.000,181,11069595,5445,0,1751265406,13160.345160259989,34091.06094291,53314.67893848 2025-06-30,06:36:48.000,181,11069637,5605,0,1751265407,13160.271060849998,29476.855525770006,53314.66496424001 2025-06-30,06:36:49.000,181,11069557,5605,0,1751265408,13160.244115609989,30861.191871689996,53314.71387408001 2025-06-30,06:36:50.000,181,11069569,5405,0,1751265409,13160.170016199998,29938.37616513,53314.84662936 2025-06-30,06:36:51.000,181,11069597,5325,0,1751265410,13160.075707859993,32706.879677849996,53314.91650056 2025-06-30,06:36:52.000,181,11069580,4725,0,1751265411,13159.974663209992,29476.961262719997,53314.91650056 2025-06-30,06:36:53.000,181,11069674,5165,0,1751265412,13159.893827489992,30399.819264060003,53314.95143616001 2025-06-30,06:36:55.000,181,11069596,4925,0,1751265414,13159.725419739996,31784.113315199997,53315.00034600001 2025-06-30,06:36:55.000,181,11069602,4885,0,1751265414,13159.631111399991,27169.992487619995,53315.04226872 2025-06-30,06:36:56.000,181,11069600,5044,0,1751265415,13159.53006674999,29477.123392709997,53315.09816568001 2025-06-30,06:36:57.000,181,11069563,5645,0,1751265416,13159.442494719995,29015.743735950004,53315.08419144 2025-06-30,06:36:58.000,181,11069602,4765,0,1751265417,13159.30776851999,33168.45671025,53315.07021720001 2025-06-30,06:36:59.000,181,11069587,5365,0,1751265418,13159.20672386999,28554.279489630004,53315.09117856 2025-06-30,06:37:00.000,181,11069584,4925,0,1751265419,13159.125888149989,28092.87163635,53315.0352816 2025-06-30,06:37:01.000,181,11069625,5565,0,1751265420,13159.024843499988,27631.491979590006,53315.09117856 2025-06-30,06:37:02.000,181,11069579,5845,0,1751265421,13158.917062539993,29477.130441839996,53315.05624296 2025-06-30,06:37:03.000,181,11069576,5205,0,1751265422,13158.876644679993,23940.144563790003,53315.02130736001 2025-06-30,06:37:05.000,181,11069590,5125,0,1751265424,13158.789072649997,28554.272440500004,53315.08419144 2025-06-30,06:37:05.000,181,11069563,5445,0,1751265424,13158.688027999997,30399.953197530005,53315.02130736001 2025-06-30,06:37:06.000,181,11069580,4925,0,1751265425,13158.580247040001,25785.775976909994,53314.99335888 2025-06-30,06:37:07.000,181,11069602,4925,0,1751265426,13158.472466079991,30399.903853619995,53315.007333120004 2025-06-30,06:37:08.000,181,11069606,5044,0,1751265427,13158.35794881,26708.598732600003,53314.99335888 2025-06-30,06:37:09.000,181,11069564,5125,0,1751265428,13158.25016784999,28554.272440500004,53314.97239752001 2025-06-30,06:37:10.000,181,11069626,5085,0,1751265429,13158.11544165,30861.262362990004,53314.958423280004 2025-06-30,06:37:11.000,181,11069598,4725,0,1751265430,13157.980715449994,29477.031754020005,53314.88156496001 2025-06-30,06:37:12.000,181,11069556,5085,0,1751265431,13157.805571389988,27631.287554819995,53314.909513440005 2025-06-30,06:37:13.000,181,11069569,5525,0,1751265432,13157.657372569993,33168.21703982999,53314.85361648001 2025-06-30,06:37:15.000,181,11069606,5205,0,1751265434,13157.495701129992,28554.096212250006,53314.79771952 2025-06-30,06:37:15.000,181,11069598,5085,0,1751265434,13157.300348140001,31322.536282800007,53314.76977104 2025-06-30,06:37:16.000,181,11069564,4965,0,1751265435,13157.1386767,28554.039819209996,53314.692912720006 2025-06-30,06:37:17.000,181,11069581,5405,0,1751265436,13156.97026894999,29015.398328580006,53314.65797712 2025-06-30,06:37:18.000,181,11069611,5445,0,1751265437,13156.822070129994,30399.628937550006,53314.61605440001 2025-06-30,06:37:19.000,181,11069607,5485,0,1751265438,13156.721025479994,32706.731646119995,53314.55317032 2025-06-30,06:37:20.000,181,11069548,4925,0,1751265439,13156.579562969993,27631.132473959995,53314.504260480004 2025-06-30,06:37:21.000,181,11069627,5684,0,1751265440,13156.485254630003,30399.621888420006,53314.46233776 2025-06-30,06:37:22.000,181,11069610,4925,0,1751265441,13156.377473669992,28553.976377040002,53314.42740216001 2025-06-30,06:37:23.000,181,11069570,5125,0,1751265442,13156.262956400002,28553.927033130007,53314.308621120006 2025-06-30,06:37:25.000,181,11069529,5925,0,1751265444,13156.155175439992,30399.593691899994,53314.2666984 2025-06-30,06:37:25.000,181,11069589,5205,0,1751265444,13156.033921859991,34090.90586205,53314.22477568 2025-06-30,06:37:26.000,181,11069557,5285,0,1751265445,13155.95982245,31322.374152810007,53314.168878720004 2025-06-30,06:37:27.000,181,11069596,4965,0,1751265446,13155.825096249995,29015.32078815,53314.119968880004 2025-06-30,06:37:28.000,181,11069627,5805,0,1751265447,13155.744260529995,23939.728665119997,53314.07804616 2025-06-30,06:37:29.000,181,11069609,5525,0,1751265448,13155.643215879994,31322.338907159996,53314.01516208001 2025-06-30,06:37:30.000,181,11069590,5125,0,1751265449,13155.508489679989,28092.469835940006,53313.94529088001 2025-06-30,06:37:31.000,181,11069647,5445,0,1751265450,13155.454599199998,33167.99146767,53313.84048408 2025-06-30,06:37:32.000,181,11069605,5405,0,1751265451,13155.373763479998,27169.59773634,53313.735677280005 2025-06-30,06:37:33.000,181,11069592,4765,0,1751265452,13155.313136689998,28553.82834531,53313.79157424 2025-06-30,06:37:35.000,181,11069639,5765,0,1751265454,13155.205355730002,30399.38926713,53313.70772880001 2025-06-30,06:37:35.000,181,11069629,5645,0,1751265454,13155.158201559992,29015.088166860005,53313.71471592 2025-06-30,06:37:36.000,181,11069585,5525,0,1751265455,13155.090838459997,26708.041851329996,53313.665806080004 2025-06-30,06:37:37.000,181,11069600,4925,0,1751265456,13155.010002739997,28092.307705950006,53313.616896240004 2025-06-30,06:37:38.000,181,11069589,5405,0,1751265457,13154.956112259992,26708.034802199996,53313.52606368 2025-06-30,06:37:39.000,181,11069638,4925,0,1751265458,13154.935903329992,30399.290579310007,53313.498115200004 2025-06-30,06:37:40.000,181,11069587,5485,0,1751265459,13154.848331299996,23016.63099336,53313.42125688001 2025-06-30,06:37:41.000,181,11069567,5405,0,1751265460,13154.774231889991,28553.567527499996,53313.40728264 2025-06-30,06:37:42.000,181,11069638,5005,0,1751265461,13154.774231889991,27169.315771139998,53313.30946296 2025-06-30,06:37:43.000,181,11069641,5205,0,1751265462,13154.767495579996,29476.355037539994,53313.29548872001 2025-06-30,06:37:45.000,181,11069610,4765,0,1751265464,13154.70013248,28553.50408533,53313.20465616001 2025-06-30,06:37:45.000,181,11069613,5325,0,1751265464,13154.67992355,31783.28856699,53313.16972056 2025-06-30,06:37:46.000,181,11069594,5125,0,1751265465,13154.646241999995,30399.072056279998,53313.09984936 2025-06-30,06:37:47.000,181,11069615,5605,0,1751265466,13154.53846104,29937.650104739994,53313.016003920005 2025-06-30,06:37:48.000,181,11069589,5525,0,1751265467,13154.51825211,25784.972376089994,53313.02997816 2025-06-30,06:37:49.000,181,11069615,5445,0,1751265468,13154.45762532,31321.852517189996,53313.078888 2025-06-30,06:37:50.000,181,11069613,5605,0,1751265469,13154.423943769994,21632.203008750002,53313.02997816 2025-06-30,06:37:51.000,181,11069608,5325,0,1751265470,13154.376789599999,28092.011642490004,53313.00901680001 2025-06-30,06:37:52.000,181,11069600,4965,0,1751265471,13154.309426499989,30860.472860430003,53312.88324864 2025-06-30,06:37:53.000,181,11069579,5765,0,1751265472,13154.242063399994,29014.83439818,53312.87626152 2025-06-30,06:37:55.000,181,11069582,5285,0,1751265474,13154.100600889993,26707.611854400006,53312.81337744 2025-06-30,06:37:56.000,181,11069639,5525,0,1751265475,13153.992819929997,26707.569559619995,53312.743506239996 2025-06-30,06:37:57.000,181,11069591,5645,0,1751265476,13153.905247900002,27168.95626551,53312.73651912 2025-06-30,06:37:58.000,181,11069609,5645,0,1751265477,13153.864830040002,29475.917991480004,53312.61773808 2025-06-30,06:37:59.000,181,11069641,5485,0,1751265478,13153.837884799992,30860.071060019996,53312.70857064 2025-06-30,06:38:00.000,181,11069580,5005,0,1751265479,13153.750312769997,36858.36610353,53312.61773808 2025-06-30,06:38:01.000,181,11069559,5445,0,1751265480,13153.669477049996,25784.478936989995,53312.61773808 2025-06-30,06:38:02.000,181,11069559,5325,0,1751265481,13153.588641329996,28091.482957739994,53312.54786688 2025-06-30,06:38:03.000,181,11069543,5405,0,1751265482,13153.53475084999,31321.253341140007,53312.56882824 2025-06-30,06:38:04.000,181,11069541,5405,0,1751265483,13153.507805609996,33166.83541035,53312.54786688 2025-06-30,06:38:06.000,181,11069537,5605,0,1751265485,13153.48086037,28552.749828419997,53312.5199184 2025-06-30,06:38:06.000,181,11069561,5525,0,1751265485,13153.51454191999,28552.7216319,53312.47799568 2025-06-30,06:38:07.000,181,11069580,5005,0,1751265486,13153.5010693,32705.441655329996,53312.43607296001 2025-06-30,06:38:08.000,181,11069585,5525,0,1751265487,13153.51454191999,26245.774004189996,53312.380176 2025-06-30,06:38:09.000,181,11069583,5525,0,1751265488,13153.54148716,27630.032809680008,53312.42908584 2025-06-30,06:38:10.000,181,11069587,5245,0,1751265489,13153.615586569991,27630.004613159996,53312.345240400005 2025-06-30,06:38:11.000,181,11069556,5205,0,1751265490,13153.656004429991,30859.944175679993,53312.380176 2025-06-30,06:38:12.000,181,11069539,5325,0,1751265491,13153.703158600001,29937.1002726,53312.41511160001 2025-06-30,06:38:13.000,181,11069570,5125,0,1751265492,13153.743576460001,30398.56451892,53312.47799568 2025-06-30,06:38:14.000,181,11069642,4685,0,1751265493,13153.797466939992,34551.38323017,53312.48498280001 2025-06-30,06:38:16.000,181,11069591,5485,0,1751265495,13153.858093729992,32244.287570729997,53312.408124479996 2025-06-30,06:38:16.000,181,11069595,5365,0,1751265495,13153.911984209997,31321.535306339996,53312.45703432001 2025-06-30,06:38:17.000,181,11069615,5445,0,1751265496,13153.938929449992,29937.389286930003,53312.48498280001 2025-06-30,06:38:18.000,181,11069621,5525,0,1751265497,13153.965874690002,35012.932066049994,53312.49196992 2025-06-30,06:38:19.000,181,11069602,4845,0,1751265498,13154.013028859998,30860.247288269995,53312.54786688 2025-06-30,06:38:20.000,181,11069600,4925,0,1751265499,13154.080391959993,29937.389286930003,53312.575815359996 2025-06-30,06:38:21.000,181,11069586,4845,0,1751265500,13154.154491369998,25784.76795132,53312.631712320006 2025-06-30,06:38:22.000,181,11069611,5565,0,1751265501,13154.215118159998,27168.9774129,53312.61773808 2025-06-30,06:38:23.000,181,11069677,5285,0,1751265502,13154.289217569989,32705.899848779998,53312.70158352001 2025-06-30,06:38:24.000,181,11069634,5005,0,1751265503,13154.363316979994,31783.13348613,53312.64568656 2025-06-30,06:38:26.000,181,11069666,4965,0,1751265505,13154.47109793999,28553.236218389997,53312.71555776 2025-06-30,06:38:26.000,181,11069629,5525,0,1751265505,13154.524988419995,26707.640050920003,53312.82036456001 2025-06-30,06:38:27.000,181,11069616,4805,0,1751265506,13154.59235151999,29014.686366449998,53312.78542896 2025-06-30,06:38:28.000,181,11069640,5085,0,1751265507,13154.69339616999,26707.68939483,53312.87626152 2025-06-30,06:38:29.000,181,11069663,5565,0,1751265508,13154.75402295999,32244.59068332,53312.89023576001 2025-06-30,06:38:30.000,181,11069666,4925,0,1751265509,13154.84159499,32706.01968399,53312.967094080006 2025-06-30,06:38:31.000,181,11069638,5085,0,1751265510,13154.949375949996,29014.81325079,53312.995042560004 2025-06-30,06:38:32.000,181,11069650,5005,0,1751265511,13155.097574769992,29937.657153869994,53313.09984936 2025-06-30,06:38:33.000,181,11069661,5605,0,1751265512,13155.259246209993,30399.079105409997,53313.12081072 2025-06-30,06:38:34.000,181,11069633,5684,0,1751265513,13155.447862889989,30399.142547580006,53313.17670768001 2025-06-30,06:38:36.000,181,11069659,5325,0,1751265515,13155.683633739995,34090.41242295,53313.2186304 2025-06-30,06:38:36.000,181,11069617,5245,0,1751265515,13155.845305179995,30860.557449989996,53313.281514480004 2025-06-30,06:38:37.000,181,11069632,5044,0,1751265516,13156.141702820001,30860.620892160005,53313.351385680005 2025-06-30,06:38:38.000,181,11069599,5605,0,1751265517,13156.397682599993,29937.88977516,53313.42125688001 2025-06-30,06:38:39.000,181,11069612,4925,0,1751265518,13156.606508209989,32245.020680250003,53313.48414096 2025-06-30,06:38:40.000,181,11069639,5605,0,1751265519,13156.85575168,29015.200952939995,53313.5330508 2025-06-30,06:38:41.000,181,11069629,5405,0,1751265520,13157.084786219995,29476.665199259995,53313.70074168 2025-06-30,06:38:42.000,181,11069597,5405,0,1751265521,13157.334029689991,25785.423520409997,53313.82650984001 2025-06-30,06:38:43.000,181,11069600,4765,0,1751265522,13157.569800539997,27631.167719610006,53313.87541968001 2025-06-30,06:38:44.000,181,11069561,5485,0,1751265523,13157.852725559998,29938.347968610004,53313.973239360006 2025-06-30,06:38:46.000,181,11069615,5525,0,1751265525,13158.122177959995,31784.127413459995,53314.071059040005 2025-06-30,06:38:46.000,181,11069600,5125,0,1751265525,13158.29058570999,29015.750785080003,53314.21080144001 2025-06-30,06:38:47.000,181,11069632,4765,0,1751265526,13158.573510729992,26247.423500610006,53314.24573704 2025-06-30,06:38:48.000,181,11069610,5125,0,1751265527,13158.822754200002,33630.22406916,53314.46233776 2025-06-30,06:38:49.000,181,11069610,4965,0,1751265528,13159.045052429989,33630.37915002,53314.5811188 2025-06-30,06:38:50.000,181,11069580,5285,0,1751265529,13159.27408697,29016.2724207,53314.76278392001 2025-06-30,06:38:51.000,181,11069614,4845,0,1751265530,13159.47617627,30400.763847480004,53314.860603600006 2025-06-30,06:38:52.000,181,11069592,4845,0,1751265531,13159.718683430001,33630.89373651,53315.0352816 2025-06-30,06:38:53.000,181,11069621,5565,0,1751265532,13159.967926899997,31785.36806034,53315.15406264 2025-06-30,06:38:54.000,181,11069564,5205,0,1751265533,13160.102653100002,26709.93101817,53315.2798308 2025-06-30,06:38:56.000,181,11069602,5085,0,1751265535,13160.48662276999,31324.502990070003,53315.55232848001 2025-06-30,06:38:57.000,181,11069606,5044,0,1751265536,13160.68871206999,29940.392216310007,53315.67110952001 2025-06-30,06:38:58.000,181,11069560,5005,0,1751265537,13160.870592439991,29479.090099980007,53315.817839040006 2025-06-30,06:38:59.000,181,11069588,5044,0,1751265538,13161.106363289997,25787.820224609997,53315.964568560004 2025-06-30,06:39:00.000,181,11069591,5445,0,1751265539,13161.247825799997,32247.882627030005,53316.10431096001 2025-06-30,06:39:01.000,181,11069595,5485,0,1751265540,13161.396024619993,27633.698357279995,53316.26501472 2025-06-30,06:39:02.000,181,11069628,4925,0,1751265541,13161.550959749999,28095.25424229,53316.37680864 2025-06-30,06:39:03.000,181,11069588,5165,0,1751265542,13161.719367499994,27172.523125289998,53316.52353816 2025-06-30,06:39:04.000,181,11069579,5405,0,1751265543,13161.86756631999,29479.717472549994,53316.60738360001 2025-06-30,06:39:05.000,181,11069597,5565,0,1751265544,13161.99555621,33171.241116599995,53316.77507448001 2025-06-30,06:39:07.000,181,11069596,5285,0,1751265546,13162.09660086,24404.181742560002,53316.93577824 2025-06-30,06:39:07.000,181,11069637,5565,0,1751265546,13162.238063370001,29941.379094510005,53317.06154640001 2025-06-30,06:39:08.000,181,11069540,5205,0,1751265547,13162.359316950002,24865.772873220005,53317.22923728001 2025-06-30,06:39:09.000,181,11069562,5044,0,1751265548,13162.480570530002,28557.21897684,53317.39692816001 2025-06-30,06:39:10.000,181,11069572,4925,0,1751265549,13162.561406250003,31325.856423029996,53317.57859328 2025-06-30,06:39:11.000,181,11069598,4965,0,1751265550,13162.622033039988,32248.784915669996,53317.61352888001 2025-06-30,06:39:12.000,181,11069623,5365,0,1751265551,13162.763495549989,29480.217960780006,53317.80218112001 2025-06-30,06:39:13.000,181,11069555,5645,0,1751265552,13162.770231859999,30403.125306029993,53317.858078080004 2025-06-30,06:39:14.000,181,11069588,4805,0,1751265553,13162.810649719999,26711.67215328,53317.98384624 2025-06-30,06:39:15.000,181,11069572,4965,0,1751265554,13162.878012819994,29480.239108170004,53318.15852424001 2025-06-30,06:39:17.000,181,11069559,5645,0,1751265556,13162.938639609994,30403.05481473,53318.1794856 2025-06-30,06:39:17.000,181,11069563,5645,0,1751265556,13162.99253009,32710.263260249994,53318.361150720004 2025-06-30,06:39:18.000,181,11069652,5245,0,1751265557,13163.03294795,27173.080006560005,53318.42403480001 2025-06-30,06:39:19.000,181,11069593,5525,0,1751265558,13163.06662949999,29941.717452750003,53318.55679008 2025-06-30,06:39:20.000,181,11069615,5684,0,1751265559,13163.14746521999,26711.643956760003,53318.61967416001 2025-06-30,06:39:21.000,181,11069568,5085,0,1751265560,13163.16767414999,24404.470756890005,53318.73146808 2025-06-30,06:39:22.000,181,11069627,5325,0,1751265561,13163.27545511,35017.4787549,53318.843262 2025-06-30,06:39:23.000,181,11069557,5405,0,1751265562,13163.342818209996,31326.004454759997,53318.96204304 2025-06-30,06:39:24.000,181,11069632,4925,0,1751265563,13163.396708690001,29480.28140295,53319.02492712001 2025-06-30,06:39:25.000,181,11069600,5125,0,1751265564,13163.443862859996,29941.73155101,53319.05986272 2025-06-30,06:39:27.000,181,11069631,5765,0,1751265566,13163.578589060002,28096.008499200005,53319.220566480006 2025-06-30,06:39:27.000,181,11069623,5565,0,1751265566,13163.619006920002,28095.945057029996,53319.28345056 2025-06-30,06:39:28.000,181,11069612,5125,0,1751265567,13163.693106329993,24404.491904280003,53319.44415432 2025-06-30,06:39:29.000,181,11069597,5845,0,1751265568,13163.740260500002,25788.814151939994,53319.46511568 2025-06-30,06:39:30.000,181,11069583,5365,0,1751265569,13163.773942049993,27634.487859839996,53319.56293536 2025-06-30,06:39:31.000,181,11069661,5565,0,1751265570,13163.814359909993,27634.487859839996,53319.59088384 2025-06-30,06:39:32.000,181,11069634,4885,0,1751265571,13163.854777769993,28095.930958769997,53319.70966488 2025-06-30,06:39:33.000,181,11069600,4925,0,1751265572,13163.841305149988,29941.60466667,53319.80049744 2025-06-30,06:39:34.000,181,11069613,5684,0,1751265573,13163.881723009988,24404.463707760005,53319.82844592 2025-06-30,06:39:35.000,181,11069617,5445,0,1751265574,13163.888459319998,30864.441520620006,53319.87735576 2025-06-30,06:39:37.000,181,11069573,5365,0,1751265576,13163.901931939989,29480.189764259994,53319.9262656 2025-06-30,06:39:37.000,181,11069587,5405,0,1751265576,13163.935613489994,26711.601661980007,53320.02408528 2025-06-30,06:39:38.000,181,11069632,4965,0,1751265577,13163.942349799989,29018.781910980004,53320.059020880006 2025-06-30,06:39:39.000,181,11069644,5245,0,1751265578,13163.962558729989,30403.0477656,53320.1358792 2025-06-30,06:39:40.000,181,11069628,4925,0,1751265579,13163.955822419994,34555.92286989,53320.21972464001 2025-06-30,06:39:41.000,181,11069607,5405,0,1751265580,13163.935613489994,28557.338812050002,53320.21972464001 2025-06-30,06:39:42.000,181,11069652,4885,0,1751265581,13163.935613489994,35478.83726427,53320.21273752 2025-06-30,06:39:43.000,181,11069605,5405,0,1751265582,13163.928877179998,30864.540208439998,53320.26164736 2025-06-30,06:39:44.000,181,11069620,4965,0,1751265583,13163.949086109998,29480.26730469,53320.28959584 2025-06-30,06:39:45.000,181,11069648,4965,0,1751265584,13163.922140869989,27634.565400270003,53320.40837688 2025-06-30,06:39:47.000,181,11069593,5485,0,1751265586,13163.942349799989,31787.391160650004,53320.40837688 2025-06-30,06:39:47.000,181,11069626,5205,0,1751265586,13163.922140869989,28095.952106159995,53320.38741552001 2025-06-30,06:39:48.000,181,11069639,5405,0,1751265587,13163.935613489994,28557.409303349996,53320.40837688 2025-06-30,06:39:49.000,181,11069604,5165,0,1751265588,13163.915404559993,34094.59960617,53320.47126096 2025-06-30,06:39:50.000,181,11069627,5605,0,1751265589,13163.922140869989,26711.622809370005,53320.43632536001 2025-06-30,06:39:51.000,181,11069651,5485,0,1751265590,13163.908668249998,27634.487859839996,53320.46427384001 2025-06-30,06:39:52.000,181,11069613,5445,0,1751265591,13163.908668249998,29018.739616200008,53320.541132160004 2025-06-30,06:39:53.000,181,11069592,4925,0,1751265592,13163.955822419994,27634.551302010004,53320.562093520006 2025-06-30,06:39:54.000,181,11069570,5085,0,1751265593,13163.996240279994,25327.328758229996,53320.57606776 2025-06-30,06:39:55.000,181,11069573,5365,0,1751265594,13163.982767659989,29941.59056841,53320.60401624001 2025-06-30,06:39:57.000,181,11069589,5165,0,1751265596,13164.009712899999,33633.00142638,53320.590042 2025-06-30,06:39:57.000,181,11069622,4965,0,1751265596,13164.016449209994,29941.57647015,53320.63895184 2025-06-30,06:39:58.000,181,11069571,5205,0,1751265597,13163.982767659989,28557.275369879993,53320.611003360005 2025-06-30,06:39:59.000,181,11069569,5365,0,1751265598,13163.962558729989,31325.856423029996,53320.66690032 2025-06-30,06:40:00.000,181,11069585,5365,0,1751265599,13163.969295039999,29941.534175370005,53320.708823040004 2025-06-30,06:40:01.000,181,11069606,4925,0,1751265600,13163.908668249998,24404.329774290003,53320.63196472001 2025-06-30,06:40:02.000,181,11069577,5485,0,1751265601,13163.915404559993,27172.840336139998,53320.6249776 2025-06-30,06:40:03.000,181,11069629,5565,0,1751265602,13163.881723009988,30864.3428328,53320.6249776 2025-06-30,06:40:04.000,181,11069620,5085,0,1751265603,13163.841305149988,28095.726534,53320.68786168 2025-06-30,06:40:05.000,181,11069575,5405,0,1751265604,13163.841305149988,33632.9591316,53320.72279728001 2025-06-30,06:40:07.000,181,11069585,5405,0,1751265606,13163.767205739998,30402.927930389997,53320.75074576001 2025-06-30,06:40:07.000,181,11069607,5525,0,1751265606,13163.767205739998,28557.282419010007,53320.778694240005 2025-06-30,06:40:08.000,181,11069542,5044,0,1751265607,13163.740260500002,30402.89973387,53320.78568136 2025-06-30,06:40:09.000,181,11069577,5765,0,1751265608,13163.699842640002,29941.477782329996,53320.77170712001 2025-06-30,06:40:10.000,181,11069570,4965,0,1751265609,13163.740260500002,28557.141436410006,53320.778694240005 2025-06-30,06:40:11.000,181,11069583,5445,0,1751265610,13163.666161089997,30402.89973387,53320.80664272 2025-06-30,06:40:12.000,181,11069569,5325,0,1751265611,13163.639215850002,33632.88159117001,53320.80664272 2025-06-30,06:40:13.000,181,11069585,5485,0,1751265612,13163.538171200002,32710.016540700002,53320.80664272 2025-06-30,06:40:14.000,181,11069577,5125,0,1751265613,13163.464071789997,29018.584535340007,53320.8345912 2025-06-30,06:40:15.000,181,11069555,5684,0,1751265614,13163.464071789997,29480.027634269994,53320.84157832001 2025-06-30,06:40:17.000,181,11069539,5684,0,1751265616,13163.376499760001,34094.324690099995,53320.778694240005 2025-06-30,06:40:17.000,181,11069577,5285,0,1751265616,13163.349554519991,27634.248189420003,53320.8345912 2025-06-30,06:40:18.000,181,11069564,5285,0,1751265617,13163.322609279996,27634.311631589997,53320.8345912 2025-06-30,06:40:19.000,181,11069564,4925,0,1751265618,13163.25524618,29480.020585139995,53320.86253968 2025-06-30,06:40:20.000,181,11069561,5405,0,1751265619,13163.16767414999,32248.622785679996,53320.82061696001 2025-06-30,06:40:21.000,181,11069604,4805,0,1751265620,13163.100311049995,28557.20487858,53320.81362984 2025-06-30,06:40:22.000,181,11069605,5645,0,1751265621,13162.999266399995,28557.19078032,53320.75773288 2025-06-30,06:40:23.000,181,11069567,5605,0,1751265622,13162.94537591999,21174.27742569,53320.81362984 2025-06-30,06:40:24.000,181,11069605,5525,0,1751265623,13162.837594959994,29018.591584470007,53320.827604080005 2025-06-30,06:40:25.000,181,11069576,4725,0,1751265624,13162.696132449993,29018.549289689996,53320.78568136 2025-06-30,06:40:27.000,181,11069626,5125,0,1751265626,13162.628769349998,26249.940040019996,53320.778694240005 2025-06-30,06:40:27.000,181,11069594,5125,0,1751265626,13162.588351489998,33171.403246589995,53320.708823040004 2025-06-30,06:40:28.000,181,11069612,5445,0,1751265627,13162.514252079993,28095.5855514,53320.73677152 2025-06-30,06:40:29.000,181,11069613,5645,0,1751265628,13162.487306839997,34094.211904020005,53320.75773288 2025-06-30,06:40:30.000,181,11069559,5405,0,1751265629,13162.352580639992,30402.758751269997,53320.64593896 2025-06-30,06:40:31.000,181,11069577,5365,0,1751265630,13162.271744919992,35017.06285623,53320.6249776 2025-06-30,06:40:32.000,181,11069578,4925,0,1751265631,13162.211118129992,28556.993404680004,53320.611003360005 2025-06-30,06:40:33.000,181,11069588,4965,0,1751265632,13162.177436580001,29018.49289665,53320.58305488001 2025-06-30,06:40:34.000,181,11069561,5565,0,1751265633,13162.103337169996,29479.935995580003,53320.49920944 2025-06-30,06:40:35.000,181,11069589,5565,0,1751265634,13162.089864549991,28095.73358313,53320.492222320005 2025-06-30,06:40:37.000,181,11069576,5005,0,1751265636,13161.961874659995,30402.970225170007,53320.41536400001 2025-06-30,06:40:37.000,181,11069571,5245,0,1751265636,13161.87430263,33171.544229189996,53320.42235112 2025-06-30,06:40:38.000,181,11069570,5085,0,1751265637,13161.82714845999,28557.303566400005,53320.34549280001 2025-06-30,06:40:39.000,181,11069570,4965,0,1751265638,13161.860830009995,32248.813112189993,53320.28959584 2025-06-30,06:40:40.000,181,11069574,5044,0,1751265639,13161.840621079995,28557.395205089997,53320.205750400004 2025-06-30,06:40:41.000,181,11069601,5565,0,1751265640,13161.79346691,28557.275369879993,53320.240686 2025-06-30,06:40:42.000,181,11069580,5165,0,1751265641,13161.77325798,29480.154518609997,53320.23369888 2025-06-30,06:40:43.000,181,11069584,4765,0,1751265642,13161.73284012,26250.130366530007,53320.12889208001 2025-06-30,06:40:44.000,181,11069553,5365,0,1751265643,13161.678949639994,24404.35797081,53320.038059520004 2025-06-30,06:40:45.000,181,11069616,5005,0,1751265644,13161.678949639994,26711.559367199996,53320.059020880006 2025-06-30,06:40:47.000,181,11069639,5925,0,1751265646,13161.611586539999,29941.56942102,53320.059020880006 2025-06-30,06:40:47.000,181,11069530,4885,0,1751265646,13161.598113919994,33633.029622899994,53320.01709816 2025-06-30,06:40:48.000,181,11069590,5085,0,1751265647,13161.550959749999,29018.732567069994,53319.95421408 2025-06-30,06:40:49.000,181,11069608,5085,0,1751265648,13161.463387719989,25788.701365860004,53319.97517544 2025-06-30,06:40:50.000,181,11069565,5565,0,1751265649,13161.369079379998,29018.760763590006,53319.91927848 2025-06-30,06:40:51.000,181,11069618,5125,0,1751265650,13161.234353179992,30403.104158639995,53319.8563944 2025-06-30,06:40:52.000,181,11069561,5605,0,1751265651,13161.146781149997,27173.044760909994,53319.82844592 2025-06-30,06:40:53.000,181,11069577,5365,0,1751265652,13161.059209120001,30403.075962119998,53319.77953608 2025-06-30,06:40:54.000,181,11069622,5085,0,1751265653,13160.978373400001,22558.740655949994,53319.73062624 2025-06-30,06:40:55.000,181,11069573,5684,0,1751265654,13160.937955540001,29480.323697729997,53319.73062624 2025-06-30,06:40:57.000,181,11069563,5725,0,1751265656,13160.843647199996,31326.032651279995,53319.64678080001 2025-06-30,06:40:57.000,181,11069567,5605,0,1751265656,13160.64829420999,31787.532143250006,53319.59088384 2025-06-30,06:40:58.000,181,11069602,4965,0,1751265657,13160.61461266,28096.07194137,53319.52799976001 2025-06-30,06:40:59.000,181,11069591,5525,0,1751265658,13160.50683169999,27634.657038959995,53319.52101264 2025-06-30,06:41:00.000,181,11069577,5485,0,1751265659,13160.358632879994,32248.91180001,53319.46511568 2025-06-30,06:41:01.000,181,11069582,4845,0,1751265660,13160.210434059998,29018.908795320007,53319.43018008001 2025-06-30,06:41:02.000,181,11069624,5205,0,1751265661,13160.122862030003,27173.185743509996,53319.367296000004 2025-06-30,06:41:03.000,181,11069558,5044,0,1751265662,13160.001608450002,27634.664088089994,53319.30441192 2025-06-30,06:41:04.000,181,11069588,5205,0,1751265663,13159.914036419992,29941.865484480004,53319.318386160005 2025-06-30,06:41:05.000,181,11069598,5005,0,1751265664,13159.779310220001,26250.433479119994,53319.18563088 2025-06-30,06:41:07.000,181,11069587,5405,0,1751265666,13159.61763878,30403.273337759994,53319.14370816001 2025-06-30,06:41:07.000,181,11069540,5044,0,1751265666,13159.4963852,27173.347873499995,53319.10877256 2025-06-30,06:41:08.000,181,11069594,4925,0,1751265667,13159.41554948,27634.75572678,53319.052875600006 2025-06-30,06:41:09.000,181,11069581,5445,0,1751265668,13159.30776851999,30864.82922277,53319.01794 2025-06-30,06:41:10.000,181,11069566,5125,0,1751265669,13159.173042319999,27173.397217410005,53318.96903016 2025-06-30,06:41:11.000,181,11069575,5405,0,1751265670,13159.065261359989,25327.645969079997,53318.85024912 2025-06-30,06:41:12.000,181,11069584,4765,0,1751265671,13158.991161949998,25789.07496975,53318.83627488001 2025-06-30,06:41:13.000,181,11069606,5044,0,1751265672,13158.883380990002,30403.456615140007,53318.717493840006 2025-06-30,06:41:14.000,181,11069570,5005,0,1751265673,13158.789072649997,26711.968216740002,53318.696532480004 2025-06-30,06:41:15.000,181,11069555,5485,0,1751265674,13158.694764309992,31326.29346909,53318.61967416001 2025-06-30,06:41:17.000,181,11069656,5165,0,1751265676,13158.573510729992,31326.335763869996,53318.598712800005 2025-06-30,06:41:17.000,181,11069554,4925,0,1751265676,13158.526356559996,31326.30756735,53318.52185448001 2025-06-30,06:41:18.000,181,11069609,5565,0,1751265677,13158.425311909996,29019.106170960004,53318.4589704 2025-06-30,06:41:19.000,181,11069622,5125,0,1751265678,13158.324267259995,31326.208879529993,53318.382112080006 2025-06-30,06:41:20.000,181,11069502,5125,0,1751265679,13158.22995891999,29941.935975779998,53318.32621512001 2025-06-30,06:41:21.000,181,11069572,5005,0,1751265680,13158.10870533999,30864.81512451,53318.27730528 2025-06-30,06:41:22.000,181,11069599,5405,0,1751265681,13158.021133309994,27173.383119150007,53318.2493568 2025-06-30,06:41:23.000,181,11069582,4845,0,1751265682,13157.933561279999,27634.91785677,53318.15153712 2025-06-30,06:41:24.000,181,11069590,5125,0,1751265683,13157.819044009993,26712.059855429994,53318.03974320001 2025-06-30,06:41:25.000,181,11069560,5044,0,1751265684,13157.738208289993,27634.91080764,53318.06769168001 2025-06-30,06:41:27.000,181,11069606,4925,0,1751265686,13157.691054119998,25789.272345389996,53318.01878184001 2025-06-30,06:41:27.000,181,11069548,5085,0,1751265686,13157.643899950002,29480.887628130004,53317.997820480006 2025-06-30,06:41:28.000,181,11069541,5445,0,1751265687,13157.610218399997,28558.128314610003,53317.858078080004 2025-06-30,06:41:29.000,181,11069538,4965,0,1751265688,13157.536118989992,25789.603654499995,53317.879039440006 2025-06-30,06:41:30.000,181,11069578,5325,0,1751265689,13157.509173749997,24405.351898139998,53317.85109096001 2025-06-30,06:41:31.000,181,11069559,5525,0,1751265690,13157.448546959997,35479.92283029,53317.78121976001 2025-06-30,06:41:32.000,181,11069606,5044,0,1751265691,13157.421601720001,29942.71138008,53317.858078080004 2025-06-30,06:41:33.000,181,11069590,4685,0,1751265692,13157.387920169997,33634.25617152,53317.760258400005 2025-06-30,06:41:34.000,181,11069561,5525,0,1751265693,13157.394656479992,28097.129310870005,53317.77423264 2025-06-30,06:41:35.000,181,11069599,5445,0,1751265694,13157.414865409992,32250.16654515,53317.67641296 2025-06-30,06:41:37.000,181,11069536,5044,0,1751265696,13157.421601720001,33634.56633324,53317.63449024001 2025-06-30,06:41:37.000,181,11069618,5125,0,1751265696,13157.468755889997,33173.25716778,53317.70436144001 2025-06-30,06:41:38.000,181,11069604,5165,0,1751265697,13157.502437440002,33634.74961062,53317.68340008001 2025-06-30,06:41:39.000,181,11069576,5085,0,1751265698,13157.616954709993,32711.95505145,53317.73230992001 2025-06-30,06:41:40.000,181,11069657,5405,0,1751265699,13157.691054119998,29943.36694917,53317.662438720006 2025-06-30,06:41:41.000,181,11069590,5085,0,1751265700,13157.778626149993,25329.013500300003,53317.65545160001 2025-06-30,06:41:42.000,181,11069586,4885,0,1751265701,13157.879670799994,28559.242077150004,53317.67641296 2025-06-30,06:41:43.000,181,11069626,4885,0,1751265702,13157.960506519994,29943.606619590006,53317.70436144001 2025-06-30,06:41:44.000,181,11069616,4925,0,1751265703,13157.980715449994,31789.449506610006,53317.73230992001 2025-06-30,06:41:45.000,181,11069588,5165,0,1751265704,13158.041342239994,27636.468665370005,53317.760258400005 2025-06-30,06:41:47.000,181,11069604,4925,0,1751265706,13158.04807854999,31328.06280072,53317.69737432 2025-06-30,06:41:47.000,181,11069630,5005,0,1751265706,13158.034605929999,29943.83924088,53317.82314248001 2025-06-30,06:41:48.000,181,11069605,5365,0,1751265707,13158.061551169994,29482.410240209996,53317.78121976001 2025-06-30,06:41:49.000,181,11069607,5405,0,1751265708,13158.014396999999,30405.352831109994,53317.830129600006 2025-06-30,06:41:50.000,181,11069584,4965,0,1751265709,13157.933561279999,30866.859372210005,53317.8650652 2025-06-30,06:41:51.000,181,11069600,5044,0,1751265710,13157.920088659994,31789.717373549996,53317.89301368 2025-06-30,06:41:52.000,181,11069612,4925,0,1751265711,13157.906616039989,32712.652915319995,53317.85109096001 2025-06-30,06:41:53.000,181,11069634,5085,0,1751265712,13157.899879729994,30866.979207419994,53317.87205232001 2025-06-30,06:41:54.000,181,11069638,4925,0,1751265713,13157.933561279999,29021.270253869996,53317.9349364 2025-06-30,06:41:55.000,181,11069614,5125,0,1751265714,13157.879670799994,29021.326646910005,53317.96987200001 2025-06-30,06:41:57.000,181,11069615,5565,0,1751265716,13157.866198179989,27637.025546639998,53317.90000080001 2025-06-30,06:41:57.000,181,11069617,5605,0,1751265716,13157.906616039989,27637.067841419994,53317.98384624 2025-06-30,06:41:58.000,181,11069561,5565,0,1751265717,13157.913352349999,29482.917777569994,53317.976859120005 2025-06-30,06:41:59.000,181,11069600,4925,0,1751265718,13157.899879729994,26252.794937669998,53317.91397504 2025-06-30,06:42:00.000,181,11069594,5005,0,1751265719,13157.819044009993,31328.753615459995,53317.9349364 2025-06-30,06:42:01.000,181,11069643,5525,0,1751265720,13157.738208289993,31328.788861110006,53317.95589776 2025-06-30,06:42:02.000,181,11069635,5684,0,1751265721,13157.637163639993,29021.608612109994,53317.94192352 2025-06-30,06:42:03.000,181,11069602,4925,0,1751265722,13157.596745779992,28560.193709700005,53317.98384624 2025-06-30,06:42:04.000,181,11069636,5085,0,1751265723,13157.502437440002,30406.064793240002,53317.95589776 2025-06-30,06:42:05.000,181,11069591,5605,0,1751265724,13157.394656479992,27637.363904879996,53317.90000080001 2025-06-30,06:42:07.000,181,11069616,5005,0,1751265726,13157.320557070001,33174.772730729994,53317.92096216001 2025-06-30,06:42:07.000,181,11069580,4965,0,1751265726,13157.206039799996,32713.428319619998,53317.89301368 2025-06-30,06:42:08.000,181,11069652,5125,0,1751265727,13157.09825884,29021.989265130003,53317.85109096001 2025-06-30,06:42:09.000,181,11069640,4965,0,1751265728,13157.01742312,31329.275251080006,53317.858078080004 2025-06-30,06:42:10.000,181,11069618,5245,0,1751265729,13156.92985108999,29022.01041252,53317.858078080004 2025-06-30,06:42:11.000,181,11069688,5085,0,1751265730,13156.822070129994,27637.79390181,53317.809168240005 2025-06-30,06:42:12.000,181,11069596,4965,0,1751265731,13156.74797071999,26253.471654149995,53317.78820688 2025-06-30,06:42:13.000,181,11069580,5005,0,1751265732,13156.687343929989,30868.107068219993,53317.78820688 2025-06-30,06:42:14.000,181,11069624,4925,0,1751265733,13156.579562969993,31791.070806510004,53317.690387200004 2025-06-30,06:42:15.000,181,11069610,4925,0,1751265734,13156.485254630003,31329.634756710002,53317.70436144001 2025-06-30,06:42:17.000,181,11069624,5165,0,1751265736,13156.384209980002,29022.433360320007,53317.641477360005 2025-06-30,06:42:17.000,181,11069623,5485,0,1751265736,13156.283165330002,26715.260160449994,53317.62750312 2025-06-30,06:42:18.000,181,11069633,5325,0,1751265737,13156.175384369992,31329.839181479998,53317.59955464 2025-06-30,06:42:19.000,181,11069618,4845,0,1751265738,13156.141702820001,31791.324575189996,53317.592567520005 2025-06-30,06:42:20.000,181,11069631,5245,0,1751265739,13155.97329506999,26253.873454560002,53317.51570920001 2025-06-30,06:42:21.000,181,11069608,5005,0,1751265740,13155.905931969995,29484.087933150004,53317.45981224 2025-06-30,06:42:22.000,181,11069601,5485,0,1751265741,13155.804887319995,29945.622670769997,53317.40391528 2025-06-30,06:42:23.000,181,11069607,5365,0,1751265742,13155.71057897999,29022.757620300006,53317.39692816001 2025-06-30,06:42:24.000,181,11069623,5565,0,1751265743,13155.62974325999,34098.77974026,53317.38994104 2025-06-30,06:42:25.000,181,11069567,5565,0,1751265744,13155.488280749989,30407.185604910002,53317.327056960006 2025-06-30,06:42:27.000,181,11069617,5605,0,1751265746,13155.373763479998,32714.577327809995,53317.27116 2025-06-30,06:42:27.000,181,11069614,5085,0,1751265746,13155.265982520003,26715.774746940006,53317.28513424 2025-06-30,06:42:28.000,181,11069642,4965,0,1751265747,13155.198619419993,30407.439373589994,53317.25019864001 2025-06-30,06:42:29.000,181,11069623,5325,0,1751265748,13155.137992629992,30407.559208799998,53317.17334032 2025-06-30,06:42:30.000,181,11069584,4805,0,1751265749,13155.063893220002,30407.664945750003,53317.208275920006 2025-06-30,06:42:31.000,181,11069646,5125,0,1751265750,13155.036947979992,29484.856288320007,53317.17334032 2025-06-30,06:42:32.000,181,11069604,4965,0,1751265751,13154.956112259992,34099.498751520005,53317.14539184 2025-06-30,06:42:33.000,181,11069635,5525,0,1751265752,13154.888749159996,34099.618586729994,53317.08250776001 2025-06-30,06:42:34.000,181,11069671,5525,0,1751265753,13154.814649749991,30408.101991810006,53317.06154640001 2025-06-30,06:42:35.000,181,11069583,5605,0,1751265754,13154.794440819991,25793.54411817,53317.10346912 2025-06-30,06:42:37.000,181,11069598,5405,0,1751265756,13154.706868789995,28100.893546289997,53317.07552064 2025-06-30,06:42:37.000,181,11069681,5525,0,1751265756,13154.646241999995,27639.527987790003,53317.0266108 2025-06-30,06:42:38.000,181,11069607,5285,0,1751265757,13154.5788789,28101.02747976,53317.040585040006 2025-06-30,06:42:39.000,181,11069568,4845,0,1751265758,13154.524988419995,25332.333640530007,53316.90084264 2025-06-30,06:42:40.000,181,11069584,5285,0,1751265759,13154.53846104,28101.217806269997,53316.89385552001 2025-06-30,06:42:41.000,181,11069602,5165,0,1751265760,13154.504779489995,27178.352755800006,53316.84494568001 2025-06-30,06:42:42.000,181,11069634,5165,0,1751265761,13154.45088900999,26716.95900078,53316.81699720001 2025-06-30,06:42:43.000,181,11069600,5005,0,1751265762,13154.47783425,29024.308428899996,53316.78904872 2025-06-30,06:42:44.000,181,11069593,5605,0,1751265763,13154.464361629995,31793.171447250003,53316.79603584001 2025-06-30,06:42:45.000,181,11069556,5125,0,1751265764,13154.51151579999,32254.720283129995,53316.7820616 2025-06-30,06:42:47.000,181,11069543,5605,0,1751265766,13154.49130686999,28101.577311900008,53316.74013888 2025-06-30,06:42:47.000,181,11069626,4965,0,1751265766,13154.565406279995,31331.968018739994,53316.69821616001 2025-06-30,06:42:48.000,181,11069622,4925,0,1751265767,13154.585615209995,27640.303392090005,53316.74712600001 2025-06-30,06:42:49.000,181,11069651,5365,0,1751265768,13154.626033069995,29947.695114989998,53316.7121904 2025-06-30,06:42:50.000,181,11069597,5525,0,1751265769,13154.65971462,28563.372867330007,53316.67026768 2025-06-30,06:42:51.000,181,11069605,5285,0,1751265770,13154.65297830999,26717.628668129997,53316.67725480001 2025-06-30,06:42:52.000,181,11069588,5165,0,1751265771,13154.70013248,29947.98412932,53316.64930632001 2025-06-30,06:42:53.000,181,11069620,5085,0,1751265772,13154.747286649996,30409.518866939994,53316.64930632001 2025-06-30,06:42:54.000,181,11069579,5445,0,1751265773,13154.7809682,35024.21067405,53316.64930632001 2025-06-30,06:42:55.000,181,11069595,5565,0,1751265774,13154.834858679991,31332.53899827,53316.67026768 2025-06-30,06:42:57.000,181,11069614,5165,0,1751265776,13154.915694399991,29948.31543843,53316.61437072 2025-06-30,06:42:57.000,181,11069618,5044,0,1751265776,13154.983057500001,26256.671959169995,53316.635332080004 2025-06-30,06:42:58.000,181,11069576,4885,0,1751265777,13155.057156909992,30410.033453430005,53316.67026768 2025-06-30,06:42:59.000,181,11069568,5005,0,1751265778,13155.111047389997,25333.983136950003,53316.62834496001 2025-06-30,06:43:00.000,181,11069586,5085,0,1751265779,13155.144728940002,27179.974055700004,53316.67026768 2025-06-30,06:43:01.000,181,11069583,5405,0,1751265780,13155.245773590002,32256.228796950003,53316.60738360001 2025-06-30,06:43:02.000,181,11069648,5085,0,1751265781,13155.299664069993,28103.036481810006,53316.71917752 2025-06-30,06:43:03.000,181,11069642,4925,0,1751265782,13155.360290859993,30410.505745140006,53316.754113120005 2025-06-30,06:43:04.000,181,11069654,5285,0,1751265783,13155.434390269998,28564.789742459994,53316.705203280006 2025-06-30,06:43:05.000,181,11069651,5285,0,1751265784,13155.501753369994,32256.694039530004,53316.73315176 2025-06-30,06:43:07.000,181,11069624,5245,0,1751265786,13155.555643849999,28103.59336308,53316.69122904 2025-06-30,06:43:07.000,181,11069645,5765,0,1751265786,13155.521962299994,29949.619527479997,53316.76110024 2025-06-30,06:43:08.000,181,11069650,4925,0,1751265787,13155.495017059999,28103.833033500006,53316.69122904 2025-06-30,06:43:09.000,181,11069582,5085,0,1751265788,13155.508489679989,30411.295247700007,53316.76808736 2025-06-30,06:43:10.000,181,11069590,4885,0,1751265789,13155.515225989999,31334.421115980003,53316.77507448001 2025-06-30,06:43:11.000,181,11069698,5125,0,1751265790,13155.501753369994,23950.838094000006,53316.84494568001 2025-06-30,06:43:12.000,181,11069628,5044,0,1751265791,13155.461335509994,29488.705113300006,53316.83097144 2025-06-30,06:43:13.000,181,11069640,4965,0,1751265792,13155.501753369994,29027.29726002,53316.85891992 2025-06-30,06:43:14.000,181,11069653,5525,0,1751265793,13155.468071819989,27181.489618649997,53316.872894160006 2025-06-30,06:43:15.000,181,11069596,5005,0,1751265794,13155.495017059999,31796.39289966,53316.83795856 2025-06-30,06:43:17.000,181,11069579,5565,0,1751265796,13155.521962299994,24412.802828550004,53316.803022960004 2025-06-30,06:43:17.000,181,11069667,5525,0,1751265796,13155.542171229994,29027.63561826,53316.872894160006 2025-06-30,06:43:18.000,181,11069618,4925,0,1751265797,13155.562380159994,32257.962882930005,53316.86590704001 2025-06-30,06:43:19.000,181,11069601,5765,0,1751265798,13155.582589089994,30873.541947449994,53316.89385552001 2025-06-30,06:43:20.000,181,11069575,5365,0,1751265799,13155.60953432999,29027.579225220004,53316.91481688001 2025-06-30,06:43:21.000,181,11069616,5085,0,1751265800,13155.67016111999,28104.573192149997,53316.91481688001 2025-06-30,06:43:22.000,181,11069554,4765,0,1751265801,13155.73078790999,35026.76245911,53316.93577824 2025-06-30,06:43:23.000,181,11069621,5485,0,1751265802,13155.73078790999,29488.958881979997,53316.90084264 2025-06-30,06:43:24.000,181,11069572,5044,0,1751265803,13155.703842669995,28104.3969639,53316.83097144 2025-06-30,06:43:25.000,181,11069609,5684,0,1751265804,13155.63647957,26258.420143409996,53316.87988128 2025-06-30,06:43:27.000,181,11069605,5325,0,1751265806,13155.62974325999,30873.00621357,53316.93577824 2025-06-30,06:43:27.000,181,11069649,5765,0,1751265806,13155.582589089994,27181.116014760002,53316.91481688001 2025-06-30,06:43:28.000,181,11069653,5605,0,1751265807,13155.521962299994,28565.34662373,53316.8868684 2025-06-30,06:43:29.000,181,11069636,5165,0,1751265808,13155.400708719993,29949.633625739996,53316.823984320006 2025-06-30,06:43:30.000,181,11069601,5365,0,1751265809,13155.299664069993,29026.458413550004,53316.76110024 2025-06-30,06:43:31.000,181,11069620,4925,0,1751265810,13155.164937870002,23950.161377519995,53316.76808736 2025-06-30,06:43:32.000,181,11069628,5085,0,1751265811,13155.036947979992,33179.41810739999,53316.69122904 2025-06-30,06:43:33.000,181,11069619,5405,0,1751265812,13154.888749159996,27641.64272679,53316.66328056 2025-06-30,06:43:34.000,181,11069627,5684,0,1751265813,13154.73381402999,28564.324499880007,53316.60738360001 2025-06-30,06:43:35.000,181,11069612,4965,0,1751265814,13154.565406279995,32255.834045669995,53316.47462832 2025-06-30,06:43:37.000,181,11069600,5165,0,1751265816,13154.403734839994,24872.152335870007,53316.43969272001 2025-06-30,06:43:37.000,181,11069615,5205,0,1751265816,13154.275744949999,30409.554112590005,53316.40475712 2025-06-30,06:43:38.000,181,11069634,5044,0,1751265817,13154.114073509998,28102.063701870007,53316.3278988 2025-06-30,06:43:39.000,181,11069587,5605,0,1751265818,13153.986083620002,26256.072783120006,53316.12527232001 2025-06-30,06:43:40.000,181,11069588,5205,0,1751265819,13153.851357419997,28101.718294499995,53316.06937536 2025-06-30,06:43:41.000,181,11069632,4925,0,1751265820,13153.676213359991,25332.686097030004,53315.95758144001 2025-06-30,06:43:42.000,181,11069635,5445,0,1751265821,13153.51454191999,29485.72333131,53315.82482616 2025-06-30,06:43:43.000,181,11069622,5005,0,1751265822,13153.35960679,33177.211729710005,53315.72001936001 2025-06-30,06:43:44.000,181,11069588,4925,0,1751265823,13153.21140796999,31792.72735206,53315.60123832001 2025-06-30,06:43:45.000,181,11069590,5205,0,1751265824,13153.069945459989,30408.130188330004,53315.49643152 2025-06-30,06:43:47.000,181,11069602,5125,0,1751265826,13152.921746639993,29023.568270250005,53315.25188232 2025-06-30,06:43:47.000,181,11069581,5365,0,1751265826,13152.739866269992,29484.77874789,53315.15406264 2025-06-30,06:43:48.000,181,11069590,5205,0,1751265827,13152.544513280001,26254.472630610006,53314.95143616001 2025-06-30,06:43:49.000,181,11069598,4925,0,1751265828,13152.40305077,29484.468586169998,53314.85361648001 2025-06-30,06:43:50.000,181,11069580,4925,0,1751265829,13152.268324569995,30407.234948819998,53314.692912720006 2025-06-30,06:43:51.000,181,11069607,5445,0,1751265830,13152.12012575,32714.295362610006,53314.53919608 2025-06-30,06:43:52.000,181,11069563,5405,0,1751265831,13152.025817409994,29945.44644252,53314.36451808 2025-06-30,06:43:53.000,181,11069635,5565,0,1751265832,13151.857409659999,32252.492758049993,53314.20381432 2025-06-30,06:43:54.000,181,11069621,5565,0,1751265833,13151.736156079998,29945.10103515,53314.022149200006 2025-06-30,06:43:55.000,181,11069596,4765,0,1751265834,13151.621638809993,25330.451522820003,53313.84747120001 2025-06-30,06:43:57.000,181,11069582,5165,0,1751265836,13151.500385229992,27637.47669096,53313.70074168 2025-06-30,06:43:57.000,181,11069603,5525,0,1751265836,13151.379131649992,27637.265217060005,53313.5330508 2025-06-30,06:43:58.000,181,11069608,5245,0,1751265837,13151.230932829996,28098.567333390005,53313.34439856001 2025-06-30,06:43:59.000,181,11069540,4925,0,1751265838,13151.08273401,29482.812040620003,53313.1487592 2025-06-30,06:44:00.000,181,11069579,5445,0,1751265839,13150.88064471,31328.450502869993,53312.93914560001 2025-06-30,06:44:01.000,181,11069590,5085,0,1751265840,13150.69202802999,31328.302471140007,53312.77145472001 2025-06-30,06:44:02.000,181,11069605,5525,0,1751265841,13150.516883969998,30405.254143290003,53312.55485400001 2025-06-30,06:44:03.000,181,11069582,5044,0,1751265842,13150.267640500002,27636.419321459995,53312.36620176001 2025-06-30,06:44:04.000,181,11069562,4965,0,1751265843,13150.085760130001,27636.221945819998,53312.19851088001 2025-06-30,06:44:05.000,181,11069589,5405,0,1751265844,13149.870198209996,28097.50996389,53311.9958844 2025-06-30,06:44:07.000,181,11069564,5125,0,1751265846,13149.71526307999,31788.87852708,53311.723386720005 2025-06-30,06:44:07.000,181,11069583,5445,0,1751265846,13149.546855329994,30404.358903779997,53311.555695840005 2025-06-30,06:44:08.000,181,11069573,5684,0,1751265847,13149.338029719998,29481.218937240003,53311.30415952 2025-06-30,06:44:09.000,181,11069591,5245,0,1751265848,13149.162885659993,28558.078970700008,53311.122494400006 2025-06-30,06:44:10.000,181,11069625,5445,0,1751265849,13148.967532670002,27634.995397200008,53310.954803520006 2025-06-30,06:44:11.000,181,11069623,5525,0,1751265850,13148.785652300001,29480.478778589997,53310.73820280001 2025-06-30,06:44:12.000,181,11069587,5565,0,1751265851,13148.53640882999,23942.971264919994,53310.500640720005 2025-06-30,06:44:13.000,181,11069596,5125,0,1751265852,13148.29390166999,29018.457651000004,53310.37487256001 2025-06-30,06:44:14.000,181,11069590,5044,0,1751265853,13148.024449269993,29941.026638010007,53310.10237488 2025-06-30,06:44:15.000,181,11069564,5005,0,1751265854,13147.808887350002,26249.26332354,53309.89974840001 2025-06-30,06:44:17.000,181,11069545,5525,0,1751265856,13147.512489709996,29940.378118049994,53309.592315120004 2025-06-30,06:44:17.000,181,11069598,5125,0,1751265856,13147.25650992999,34554.379110420006,53309.39667576001 2025-06-30,06:44:18.000,181,11069578,5125,0,1751265857,13147.067893249994,27171.19788885,53309.110203840006 2025-06-30,06:44:19.000,181,11069622,4965,0,1751265858,13146.852331329988,29477.962239180008,53308.93552584001 2025-06-30,06:44:20.000,181,11069637,5565,0,1751265859,13146.663714649992,31784.740687769998,53308.711938 2025-06-30,06:44:21.000,181,11069573,5525,0,1751265860,13146.461625349992,25324.621892309995,53308.44642744 2025-06-30,06:44:22.000,181,11069582,4965,0,1751265861,13146.24606343,28554.15965442,53308.187904 2025-06-30,06:44:23.000,181,11069621,5845,0,1751265862,13146.06418306,27169.506097649995,53307.95034192 2025-06-30,06:44:24.000,181,11069647,5525,0,1751265863,13145.87556637999,26246.337934590003,53307.71976696001 2025-06-30,06:44:25.000,181,11069619,5285,0,1751265864,13145.720631249998,29014.383253859996,53307.45425640001 2025-06-30,06:44:27.000,181,11069658,5165,0,1751265866,13145.498333019998,29014.00964997,53307.195732960005 2025-06-30,06:44:27.000,181,11069583,5525,0,1751265866,13145.269298480001,32243.61085425,53306.95817088 2025-06-30,06:44:28.000,181,11069617,5365,0,1751265867,13145.060472869991,29013.339982620004,53306.67868608 2025-06-30,06:44:29.000,181,11069641,5485,0,1751265868,13144.851647259995,25783.069110990007,53306.378239920006 2025-06-30,06:44:30.000,181,11069569,5445,0,1751265869,13144.649557959994,32703.665274569998,53306.14766496 2025-06-30,06:44:31.000,181,11069583,5245,0,1751265870,13144.575458549989,27627.86167764,53305.924077120006 2025-06-30,06:44:32.000,181,11069592,4885,0,1751265871,13144.460941279998,29473.09129035,53305.66555368 2025-06-30,06:44:33.000,181,11069609,5565,0,1751265872,13144.380105559998,25781.616990209994,53305.43497872 2025-06-30,06:44:34.000,181,11069621,5565,0,1751265873,13144.306006149993,29933.857672800004,53305.24632648001 2025-06-30,06:44:35.000,181,11069577,5405,0,1751265874,13144.252115670002,31779.002695949996,53305.02972576001 2025-06-30,06:44:37.000,181,11069619,5245,0,1751265876,13144.218434119997,33624.105424320005,53304.72229248001 2025-06-30,06:44:37.000,181,11069586,5165,0,1751265876,13144.157807329997,30394.10241963,53304.55460160001 2025-06-30,06:44:38.000,181,11069586,5005,0,1751265877,13144.076971609997,32700.61300128,53304.40787208001 2025-06-30,06:44:39.000,181,11069614,4925,0,1751265878,13144.083707919992,30854.720770350003,53304.17031000001 2025-06-30,06:44:40.000,181,11069611,5565,0,1751265879,13144.090444230002,29470.229343569998,53304.04454184 2025-06-30,06:44:41.000,181,11069597,5565,0,1751265880,13144.097180539997,25317.544565789998,53303.79999264 2025-06-30,06:44:42.000,181,11069584,5125,0,1751265881,13144.198225189997,31315.169941950007,53303.63230176 2025-06-30,06:44:43.000,181,11069572,4885,0,1751265882,13144.265588289993,25316.994733650004,53303.52050784001 2025-06-30,06:44:44.000,181,11069605,5525,0,1751265883,13144.319478769998,28546.32102186,53303.33185560001 2025-06-30,06:44:45.000,181,11069620,4885,0,1751265884,13144.386841869993,29930.23441998,53303.20608744 2025-06-30,06:44:47.000,181,11069635,5325,0,1751265886,13144.501359139998,31775.478130949996,53303.10128064 2025-06-30,06:44:47.000,181,11069589,5405,0,1751265886,13144.602403789999,27622.955483159996,53303.05935792 2025-06-30,06:44:48.000,181,11069594,5165,0,1751265887,13144.689975819994,28545.496273650002,53302.87769280001 2025-06-30,06:44:49.000,181,11069621,5565,0,1751265888,13144.811229399995,24392.959527600004,53302.82878296001 2025-06-30,06:44:50.000,181,11069620,5125,0,1751265889,13144.90553774,28545.080374979996,53302.73096328001 2025-06-30,06:44:51.000,181,11069627,5684,0,1751265890,13144.99984607999,33619.890044579995,53302.6331436 2025-06-30,06:44:52.000,181,11069577,5485,0,1751265891,13145.114363349996,31774.181091029997,53302.60519512 2025-06-30,06:44:53.000,181,11069593,5405,0,1751265892,13145.215407999996,25314.858847259995,53302.48641408 2025-06-30,06:44:54.000,181,11069599,5325,0,1751265893,13145.323188959992,30851.111615789996,53302.37462016001 2025-06-30,06:44:55.000,181,11069597,5325,0,1751265894,13145.377079439997,29005.487251800005,53302.36064592 2025-06-30,06:44:57.000,181,11069636,5285,0,1751265896,13145.478124089997,26237.061279510002,53302.3885944 2025-06-30,06:44:57.000,181,11069602,4925,0,1751265896,13145.558959809998,26236.892100390003,53302.3187232 2025-06-30,06:44:58.000,181,11069597,5684,0,1751265897,13145.606113979993,30388.879014299993,53302.26981336 2025-06-30,06:44:59.000,181,11069611,5405,0,1751265898,13145.633059219988,27620.467140270004,53302.22789064001 2025-06-30,06:45:00.000,181,11069595,5925,0,1751265899,13145.713894939989,31772.461103309994,53302.248852 2025-06-30,06:45:01.000,181,11069540,4925,0,1751265900,13145.801466969999,31772.143892459993,53302.116096720005 2025-06-30,06:45:02.000,181,11069620,4965,0,1751265901,13145.85535744999,30387.772300890007,53302.067186880005 2025-06-30,06:45:03.000,181,11069645,5445,0,1751265902,13145.99681995999,31771.615207709998,53302.074174 2025-06-30,06:45:04.000,181,11069611,5325,0,1751265903,13146.12480985,30848.65146942,53302.08814824001 2025-06-30,06:45:05.000,181,11069593,5365,0,1751265904,13146.25953604999,29925.58904331,53302.03923840001 2025-06-30,06:45:07.000,181,11069604,5245,0,1751265906,13146.360580699991,29002.533666329997,53302.01128992001 2025-06-30,06:45:07.000,181,11069618,4885,0,1751265906,13146.448152730001,30847.678689480003,53301.97635432 2025-06-30,06:45:08.000,181,11069635,5325,0,1751265907,13146.603087859992,34999.56691557,53302.03225128 2025-06-30,06:45:09.000,181,11069597,5285,0,1751265908,13146.710868820002,26695.050304739998,53301.98334144 2025-06-30,06:45:10.000,181,11069563,5684,0,1751265909,13146.852331329988,27156.105701520006,53301.92045736001 2025-06-30,06:45:11.000,181,11069609,5285,0,1751265910,13146.926430739994,32230.513570709998,53301.89250888001 2025-06-30,06:45:12.000,181,11069610,4965,0,1751265911,13147.047684319994,33152.85698556001,53301.96238008 2025-06-30,06:45:13.000,181,11069613,5405,0,1751265912,13147.189146829995,30384.47330805,53301.92045736001 2025-06-30,06:45:14.000,181,11069611,5405,0,1751265913,13147.330609339995,32229.463250340006,53301.91347024 2025-06-30,06:45:15.000,181,11069608,4965,0,1751265914,13147.48554447,30383.726100269996,53301.94141872001 2025-06-30,06:45:17.000,181,11069627,5405,0,1751265916,13147.627006980001,31306.034269469994,53301.95539296 2025-06-30,06:45:17.000,181,11069613,5525,0,1751265916,13147.781942109992,33151.073555669995,53301.948405840005 2025-06-30,06:45:18.000,181,11069583,5405,0,1751265917,13147.916668309997,29921.394810960002,53301.87853464 2025-06-30,06:45:19.000,181,11069622,4925,0,1751265918,13148.071603439988,30382.365618180003,53301.91347024 2025-06-30,06:45:20.000,181,11069607,5445,0,1751265919,13148.226538569994,31766.011149359998,53301.92045736001 2025-06-30,06:45:21.000,181,11069660,5005,0,1751265920,13148.37473738999,26229.779528219995,53301.9344316 2025-06-30,06:45:22.000,181,11069656,5125,0,1751265921,13148.51619989999,30842.709052830003,53301.96936720001 2025-06-30,06:45:23.000,181,11069605,5325,0,1751265922,13148.70481658,29458.464345600005,53301.95539296 2025-06-30,06:45:24.000,181,11069635,5605,0,1751265923,13148.879960639992,24845.00613624,53301.96238008 2025-06-30,06:45:25.000,181,11069596,4925,0,1751265924,13149.021423149992,32225.741309699995,53301.97635432 2025-06-30,06:45:27.000,181,11069607,5725,0,1751265926,13149.203303519993,30841.404963780005,53301.997315680004 2025-06-30,06:45:27.000,181,11069632,5044,0,1751265926,13149.284139239993,32225.099838869995,53302.03225128 2025-06-30,06:45:28.000,181,11069657,5325,0,1751265927,13149.445810679994,29918.22270246,53302.046225520004 2025-06-30,06:45:29.000,181,11069612,5125,0,1751265928,13149.58053688,29456.638620929996,53302.08814824001 2025-06-30,06:45:30.000,181,11069610,5125,0,1751265929,13149.708526769995,28533.752423070007,53302.10910960001 2025-06-30,06:45:31.000,181,11069624,5285,0,1751265930,13149.79609879999,28533.421113959994,53302.05321264 2025-06-30,06:45:32.000,181,11069621,5565,0,1751265931,13149.937561309991,30839.656779540004,53302.13705808001 2025-06-30,06:45:33.000,181,11069606,5044,0,1751265932,13150.065551200001,26226.3677493,53302.165006560004 2025-06-30,06:45:34.000,181,11069598,5044,0,1751265933,13150.267640500002,30839.142193050007,53302.165006560004 2025-06-30,06:45:35.000,181,11069608,5165,0,1751265934,13150.361948839993,30838.846129590005,53302.20692928001 2025-06-30,06:45:37.000,181,11069644,5085,0,1751265936,13150.429311939988,29915.95993173,53302.165006560004 2025-06-30,06:45:37.000,181,11069575,5645,0,1751265936,13150.476466109998,27147.942808980006,53302.213916400004 2025-06-30,06:45:38.000,181,11069623,5525,0,1751265937,13150.570774449989,26686.323481800006,53302.10910960001 2025-06-30,06:45:39.000,181,11069612,5044,0,1751265938,13150.658346479999,32221.68805995,53302.185967920006 2025-06-30,06:45:40.000,181,11069662,5005,0,1751265939,13150.718973269999,21611.711187840003,53302.24186488 2025-06-30,06:45:41.000,181,11069583,5445,0,1751265940,13150.79307267999,32221.20871911,53302.17898080001 2025-06-30,06:45:42.000,181,11069668,5125,0,1751265941,13150.867172089995,27146.758555139997,53302.19295504 2025-06-30,06:45:43.000,181,11069616,5005,0,1751265942,13150.927798879995,25301.409107219995,53302.213916400004 2025-06-30,06:45:44.000,181,11069631,5684,0,1751265943,13151.00189829,31297.934819100003,53302.19994216 2025-06-30,06:45:45.000,181,11069633,5565,0,1751265944,13151.069261389996,28068.67197306,53302.25583912001 2025-06-30,06:45:47.000,181,11069566,5085,0,1751265946,13151.129888179996,25761.956966640006,53302.17898080001 2025-06-30,06:45:47.000,181,11069601,5405,0,1751265946,13151.150097109996,29452.056686430005,53302.15801944001 2025-06-30,06:45:48.000,181,11069583,5325,0,1751265947,13151.230932829996,28990.528997939997,53302.185967920006 2025-06-30,06:45:49.000,181,11069620,5085,0,1751265948,13151.237669139991,31757.953993770003,53302.15801944001 2025-06-30,06:45:50.000,181,11069621,5525,0,1751265949,13151.305032240001,27606.220848540004,53302.19994216 2025-06-30,06:45:51.000,181,11069598,4925,0,1751265950,13151.331977479997,30834.983206350007,53302.165006560004 2025-06-30,06:45:52.000,181,11069591,5445,0,1751265951,13151.365659030002,30834.75058506,53302.15801944001 2025-06-30,06:45:53.000,181,11069624,4925,0,1751265952,13151.358922719992,31295.763687059996,53302.10910960001 2025-06-30,06:45:54.000,181,11069595,5525,0,1751265953,13151.385867960002,24376.408170359995,53302.10910960001 2025-06-30,06:45:55.000,181,11069621,5285,0,1751265954,13151.385867960002,28989.006385860004,53302.09513536 2025-06-30,06:45:57.000,181,11069597,5405,0,1751265956,13151.412813199997,28066.183630169995,53302.05321264 2025-06-30,06:45:57.000,181,11069598,5125,0,1751265956,13151.446494750002,32678.746600020007,53302.03225128 2025-06-30,06:45:58.000,181,11069596,5085,0,1751265957,13151.480176299992,28065.767731500004,53302.018277040006 2025-06-30,06:45:59.000,181,11069584,4965,0,1751265958,13151.473439989997,33600.94198314,53301.997315680004 2025-06-30,06:46:00.000,181,11069633,5445,0,1751265959,13151.453231059997,30833.15748168,53301.94141872001 2025-06-30,06:46:01.000,181,11069658,5285,0,1751265960,13151.453231059997,33600.63182142,53301.95539296 2025-06-30,06:46:02.000,181,11069609,5405,0,1751265961,13151.527330470002,27603.936930419994,53301.90648312 2025-06-30,06:46:03.000,181,11069614,5245,0,1751265962,13151.561012019993,27603.72545652,53301.92744448 2025-06-30,06:46:04.000,181,11069579,5485,0,1751265963,13151.520594159992,28064.879541119997,53301.8645604 2025-06-30,06:46:05.000,181,11069639,5365,0,1751265964,13151.574484639998,32216.119247249997,53301.850586160006 2025-06-30,06:46:07.000,181,11069618,4925,0,1751265966,13151.601429879993,29909.665058640006,53301.76674072 2025-06-30,06:46:07.000,181,11069630,4885,0,1751265966,13151.655320359998,31754.591558760003,53301.81565056 2025-06-30,06:46:08.000,181,11069575,5525,0,1751265967,13151.702474529993,26219.30452104,53301.71084376 2025-06-30,06:46:09.000,181,11069637,5525,0,1751265968,13151.736156079998,29448.003436679996,53301.70385664001 2025-06-30,06:46:10.000,181,11069605,5325,0,1751265969,13151.810255489989,30370.38914631,53301.7597536 2025-06-30,06:46:11.000,181,11069620,5085,0,1751265970,13151.864145969994,29908.95309651,53301.64097256 2025-06-30,06:46:12.000,181,11069632,4925,0,1751265971,13151.97866324,31753.943038800004,53301.661933920004 2025-06-30,06:46:13.000,181,11069596,5125,0,1751265972,13152.07970789,30370.07898459,53301.682895280006 2025-06-30,06:46:14.000,181,11069662,5245,0,1751265973,13152.18075254,26218.712394119997,53301.63398544001 2025-06-30,06:46:15.000,181,11069675,5405,0,1751265974,13152.248115639995,27602.364974430006,53301.626998319996 2025-06-30,06:46:17.000,181,11069658,5205,0,1751265976,13152.369369219996,29447.277376290003,53301.58507560001 2025-06-30,06:46:17.000,181,11069623,5525,0,1751265976,13152.477150179991,31753.49189448,53301.64795968 2025-06-30,06:46:18.000,181,11069608,5005,0,1751265977,13152.578194829992,34059.69231441,53301.64097256 2025-06-30,06:46:19.000,181,11069574,5125,0,1751265978,13152.672503169997,21144.33977058,53301.64795968 2025-06-30,06:46:20.000,181,11069671,5485,0,1751265979,13152.827438300003,33136.989393929995,53301.64097256 2025-06-30,06:46:21.000,181,11069684,5085,0,1751265980,13152.921746639993,28985.68624563,53301.64097256 2025-06-30,06:46:22.000,181,11069579,5485,0,1751265981,13153.083418079994,29908.170643079997,53301.626998319996 2025-06-30,06:46:23.000,181,11069628,4845,0,1751265982,13153.224880589994,30369.381120720005,53301.613024080005 2025-06-30,06:46:24.000,181,11069605,5485,0,1751265983,13153.386552029995,30830.683237050005,53301.6200112 2025-06-30,06:46:25.000,181,11069629,5365,0,1751265984,13153.58190502,28985.650999980004,53301.64097256 2025-06-30,06:46:27.000,181,11069532,5005,0,1751265986,13153.743576460001,31292.020599030002,53301.69686952 2025-06-30,06:46:27.000,181,11069634,4885,0,1751265986,13153.965874690002,27140.738598120006,53301.6898824 2025-06-30,06:46:28.000,181,11069656,5165,0,1751265987,13154.188172919989,24834.488834279997,53301.84359904001 2025-06-30,06:46:29.000,181,11069639,5605,0,1751265988,13154.343108049994,28063.349879910005,53301.83661192 2025-06-30,06:46:30.000,181,11069613,5565,0,1751265989,13154.51151579999,29447.15754108,53301.829624800004 2025-06-30,06:46:31.000,181,11069647,5245,0,1751265990,13154.71360509999,28524.69429102,53301.87853464 2025-06-30,06:46:32.000,181,11069570,4725,0,1751265991,13154.942639640001,29447.256228900005,53302.0043028 2025-06-30,06:46:33.000,181,11069616,4925,0,1751265992,13155.171674179997,32676.10317627,53302.046225520004 2025-06-30,06:46:34.000,181,11069604,5085,0,1751265993,13155.414181339998,27141.041710710007,53302.10910960001 2025-06-30,06:46:35.000,181,11069601,5365,0,1751265994,13155.643215879994,33137.48283302999,53302.13007096 2025-06-30,06:46:37.000,181,11069604,5205,0,1751265996,13155.81162362999,29908.678180439994,53302.24186488 2025-06-30,06:46:37.000,181,11069602,4965,0,1751265996,13155.993503999991,32676.208913220005,53302.36763304 2025-06-30,06:46:38.000,181,11069632,5085,0,1751265997,13156.182120680001,27141.076956360004,53302.353658800006 2025-06-30,06:46:39.000,181,11069588,5085,0,1751265998,13156.417891529993,30370.001444160007,53302.51436256001 2025-06-30,06:46:40.000,181,11069614,5445,0,1751265999,13156.626717139989,30370.043738940003,53302.619169360005 2025-06-30,06:46:41.000,181,11069613,5485,0,1751266000,13156.842279059994,27141.26728287,53302.67506632 2025-06-30,06:46:42.000,181,11069646,5044,0,1751266001,13156.97700526,32215.216958610006,53302.76589888 2025-06-30,06:46:43.000,181,11069577,5645,0,1751266002,13157.17909456,30831.37405179,53302.884679920004 2025-06-30,06:46:44.000,181,11069608,4765,0,1751266003,13157.374447549992,33137.666110410006,53302.91961552 2025-06-30,06:46:45.000,181,11069627,5605,0,1751266004,13157.556327919992,23912.434433760005,53303.024422320006 2025-06-30,06:46:47.000,181,11069658,5365,0,1751266006,13157.758417219993,22528.711362150003,53303.14320336001 2025-06-30,06:46:47.000,181,11069603,5365,0,1751266006,13157.973979139999,28063.88561379,53303.31089424001 2025-06-30,06:46:48.000,181,11069602,4965,0,1751266007,13158.13565058,32676.540222330004,53303.387752560004 2025-06-30,06:46:49.000,181,11069609,5485,0,1751266008,13158.33100356999,27141.373019820006,53303.44364952 2025-06-30,06:46:50.000,181,11069561,5405,0,1751266009,13158.519620250001,28063.89971205,53303.58339192 2025-06-30,06:46:51.000,181,11069597,5285,0,1751266010,13158.735182169992,28525.17363186,53303.71614720001 2025-06-30,06:46:52.000,181,11069618,4965,0,1751266011,13158.896853609993,25757.572407779997,53303.83492824001 2025-06-30,06:46:53.000,181,11069661,5445,0,1751266012,13159.071997669998,34060.25624481001,53303.93274792001 2025-06-30,06:46:54.000,181,11069630,5205,0,1751266013,13159.25387804,28525.02560013,53304.058516080004 2025-06-30,06:46:55.000,181,11069641,5365,0,1751266014,13159.43575841,29447.524095839995,53304.2052456 2025-06-30,06:46:57.000,181,11069636,5205,0,1751266016,13159.67826557,29908.748671740002,53304.365949360006 2025-06-30,06:46:57.000,181,11069604,4925,0,1751266016,13159.853409629992,28063.596599459997,53304.48473040001 2025-06-30,06:46:58.000,181,11069572,5125,0,1751266017,13160.035289999993,31292.35895727,53304.59652432 2025-06-30,06:46:59.000,181,11069589,5765,0,1751266018,13160.203697749988,33598.57347546,53304.7642152 2025-06-30,06:47:00.000,181,11069560,4925,0,1751266019,13160.419259669994,33137.22201522,53304.8340864 2025-06-30,06:47:01.000,181,11069607,5405,0,1751266020,13160.51356801,30369.536201580006,53304.99479016 2025-06-30,06:47:02.000,181,11069583,5605,0,1751266021,13160.661766829995,34520.74771118999,53305.07863560001 2025-06-30,06:47:03.000,181,11069584,4925,0,1751266022,13160.843647199996,31753.097143199993,53305.24632648001 2025-06-30,06:47:04.000,181,11069543,5605,0,1751266023,13160.991846019991,29446.699347629998,53305.39305600001 2025-06-30,06:47:05.000,181,11069606,5125,0,1751266024,13161.126572219997,25295.255216730002,53305.54677264 2025-06-30,06:47:07.000,181,11069582,5125,0,1751266026,13161.247825799997,25756.374055680004,53305.6026696 2025-06-30,06:47:07.000,181,11069623,5565,0,1751266026,13161.389288309998,29446.248203309995,53305.72843776001 2025-06-30,06:47:08.000,181,11069548,5325,0,1751266027,13161.497069269994,31752.37813194,53305.8122832 2025-06-30,06:47:09.000,181,11069609,5405,0,1751266028,13161.571168679999,28523.397251100003,53305.9869612 2025-06-30,06:47:10.000,181,11069593,5405,0,1751266029,13161.69242226,29445.832304640004,53306.09875512 2025-06-30,06:47:11.000,181,11069590,5044,0,1751266030,13161.83388477,25294.402272000007,53306.238497520004 2025-06-30,06:47:12.000,181,11069600,5085,0,1751266031,13161.92819310999,30829.217018010007,53306.357278560004 2025-06-30,06:47:13.000,181,11069566,4925,0,1751266032,13161.97534728,28522.819222439997,53306.50400808 2025-06-30,06:47:14.000,181,11069592,4845,0,1751266033,13162.089864549991,29906.35901667,53306.60881488 2025-06-30,06:47:15.000,181,11069528,5005,0,1751266034,13162.163963959996,34518.696414360005,53306.70663456001 2025-06-30,06:47:17.000,181,11069596,4885,0,1751266036,13162.305426469997,29906.05590408,53306.83938984 2025-06-30,06:47:17.000,181,11069582,4965,0,1751266036,13162.352580639992,30367.097202599994,53306.909261040004 2025-06-30,06:47:18.000,181,11069564,4925,0,1751266037,13162.426680049997,30828.15964851,53307.00708072 2025-06-30,06:47:19.000,181,11069606,4925,0,1751266038,13162.453625289992,29444.182808219994,53306.99310648 2025-06-30,06:47:20.000,181,11069593,5485,0,1751266039,13162.507515769998,24370.296574649998,53307.15381024 2025-06-30,06:47:21.000,181,11069574,5005,0,1751266040,13162.547933629998,33133.73269587,53307.18175872 2025-06-30,06:47:22.000,181,11069589,5605,0,1751266041,13162.595087799993,25753.610796720008,53307.25861704001 2025-06-30,06:47:23.000,181,11069615,5565,0,1751266042,13162.648978279998,29904.575586780004,53307.39137232 2025-06-30,06:47:24.000,181,11069619,5605,0,1751266043,13162.669187209998,29904.357063749994,53307.37739808001 2025-06-30,06:47:25.000,181,11069663,5405,0,1751266044,13162.723077689989,31287.833415810004,53307.47521776001 2025-06-30,06:47:27.000,181,11069601,5605,0,1751266046,13162.770231859999,28058.979419309995,53307.482204880005 2025-06-30,06:47:27.000,181,11069571,5485,0,1751266046,13162.837594959994,25291.462784789997,53307.57303744001 2025-06-30,06:47:28.000,181,11069651,5125,0,1751266047,13162.91169437,29903.546413799995,53307.61496016 2025-06-30,06:47:29.000,181,11069607,5765,0,1751266048,13162.979057469995,23907.288568860007,53307.649895760005 2025-06-30,06:47:30.000,181,11069661,5405,0,1751266049,13163.019475329995,30364.425582330005,53307.66387 2025-06-30,06:47:31.000,181,11069660,5044,0,1751266050,13163.039684259995,30825.347045639995,53307.7337412 2025-06-30,06:47:32.000,181,11069621,5325,0,1751266051,13163.06662949999,34976.283639179994,53307.768676800006 2025-06-30,06:47:33.000,181,11069609,5445,0,1751266052,13163.100311049995,29441.306763180008,53307.78963816001 2025-06-30,06:47:34.000,181,11069619,5365,0,1751266053,13163.11378367,26673.705539100003,53307.866496480005 2025-06-30,06:47:35.000,181,11069616,4885,0,1751266054,13163.140728909995,31285.753922460004,53307.8036124 2025-06-30,06:47:37.000,181,11069634,5085,0,1751266056,13163.140728909995,30824.268528750006,53307.84553512 2025-06-30,06:47:37.000,181,11069670,5085,0,1751266056,13163.14746521999,28056.68140293,53307.8036124 2025-06-30,06:47:38.000,181,11069641,5325,0,1751266057,13163.10704735999,31284.99966555,53307.83156088 2025-06-30,06:47:39.000,181,11069596,4965,0,1751266058,13163.05315688,29439.713659800007,53307.866496480005 2025-06-30,06:47:40.000,181,11069597,5365,0,1751266059,13163.05315688,29439.530382419995,53307.8734836 2025-06-30,06:47:41.000,181,11069619,5485,0,1751266060,13163.05315688,31745.286707160005,53307.82457376 2025-06-30,06:47:42.000,181,11069567,5325,0,1751266061,13163.01273902,25287.938219789998,53307.79662528 2025-06-30,06:47:43.000,181,11069584,5085,0,1751266062,13162.94537591999,28054.93321869,53307.85950936001 2025-06-30,06:47:44.000,181,11069649,5525,0,1751266063,13162.891485439999,29438.296784670005,53307.83854800001 2025-06-30,06:47:45.000,181,11069597,5445,0,1751266064,13162.82412233999,28976.853685740003,53307.8036124 2025-06-30,06:47:47.000,181,11069592,5325,0,1751266066,13162.743286619989,32666.16390297,53307.78265104 2025-06-30,06:47:47.000,181,11069608,5285,0,1751266066,13162.669187209998,28053.777161370002,53307.69181848001 2025-06-30,06:47:48.000,181,11069594,4965,0,1751266067,13162.541197320003,35893.953480840006,53307.70579272 2025-06-30,06:47:49.000,181,11069633,5525,0,1751266068,13162.413207429992,30820.440851160005,53307.67085712001 2025-06-30,06:47:50.000,181,11069629,5485,0,1751266069,13162.271744919992,28975.401564960004,53307.600985920006 2025-06-30,06:47:51.000,181,11069606,4925,0,1751266070,13162.157227650001,30358.687590510002,53307.531114720005 2025-06-30,06:47:52.000,181,11069613,5445,0,1751266071,13161.99555621,30819.609053819993,53307.47521776001 2025-06-30,06:47:53.000,181,11069607,5245,0,1751266072,13161.83388477,29896.892035080004,53307.433295040006 2025-06-30,06:47:54.000,181,11069611,5445,0,1751266073,13161.699158569994,34969.6856535,53307.28656552001 2025-06-30,06:47:55.000,181,11069616,4845,0,1751266074,13161.524014509989,30357.42579624,53307.28656552001 2025-06-30,06:47:57.000,181,11069600,5085,0,1751266076,13161.335397829993,26667.593943390006,53307.18175872 2025-06-30,06:47:57.000,181,11069636,5085,0,1751266076,13161.241089490002,33124.13178081,53307.06996480001 2025-06-30,06:47:58.000,181,11069601,5405,0,1751266077,13161.065945429997,31740.21838269,53306.965158 2025-06-30,06:47:59.000,181,11069596,5125,0,1751266078,13160.904273989996,33584.65144371,53306.80445424001 2025-06-30,06:48:00.000,181,11069638,4925,0,1751266079,13160.72912992999,28972.462077749995,53306.72759592 2025-06-30,06:48:01.000,181,11069581,5365,0,1751266080,13160.56745848999,27588.590974410006,53306.63676336001 2025-06-30,06:48:02.000,181,11069644,4925,0,1751266081,13160.40578704999,27127.147875480005,53306.55291792 2025-06-30,06:48:03.000,181,11069625,5645,0,1751266082,13160.230642989998,30816.366454019997,53306.46907248001 2025-06-30,06:48:04.000,181,11069587,5445,0,1751266083,13160.042026310002,28971.369462600007,53306.28740736 2025-06-30,06:48:05.000,181,11069624,5245,0,1751266084,13159.900563800002,28048.603099950007,53306.16163920001 2025-06-30,06:48:07.000,181,11069614,5365,0,1751266086,13159.53006674999,30353.880083850003,53305.93805136 2025-06-30,06:48:08.000,181,11069614,5044,0,1751266087,13159.301032209994,28970.01602964,53305.78433472 2025-06-30,06:48:09.000,181,11069633,5445,0,1751266088,13159.105679219989,27586.314105419995,53305.69350216 2025-06-30,06:48:10.000,181,11069636,4845,0,1751266089,13158.910326229998,32658.97379037,53305.56074688001 2025-06-30,06:48:11.000,181,11069634,5085,0,1751266090,13158.701500620002,30813.92040591,53305.39305600001 2025-06-30,06:48:12.000,181,11069588,5085,0,1751266091,13158.533092869991,27124.278879570003,53305.26728784 2025-06-30,06:48:13.000,181,11069628,4925,0,1751266092,13158.31753095,27124.018061759998,53305.12754544001 2025-06-30,06:48:14.000,181,11069622,5125,0,1751266093,13158.12891426999,24817.97977182,53304.966841680005 2025-06-30,06:48:15.000,181,11069623,5565,0,1751266094,13157.940297589994,28507.141957319996,53304.82011216001 2025-06-30,06:48:16.000,181,11069634,4965,0,1751266095,13157.717999359993,35885.54386875,53304.67338264001 2025-06-30,06:48:18.000,181,11069623,5605,0,1751266097,13157.488964819997,31273.516632779996,53304.52665312001 2025-06-30,06:48:18.000,181,11069593,5485,0,1751266097,13157.320557070001,31734.423997830003,53304.42184632 2025-06-30,06:48:19.000,181,11069616,5285,0,1751266098,13157.104995149995,30811.86205995,53304.25415544 2025-06-30,06:48:20.000,181,11069566,5125,0,1751266099,13156.95679633,28967.013100259996,53304.079477440006 2025-06-30,06:48:21.000,181,11069612,4925,0,1751266100,13156.781652269994,29889.10274643,53303.83492824001 2025-06-30,06:48:22.000,181,11069620,4605,0,1751266101,13156.667134999989,32194.725137700007,53303.68819872001 2025-06-30,06:48:23.000,181,11069619,5365,0,1751266102,13156.478518319993,30349.932571049998,53303.54845632001 2025-06-30,06:48:24.000,181,11069655,5485,0,1751266103,13156.370737359997,26660.424978180003,53303.359804080006 2025-06-30,06:48:25.000,181,11069591,5445,0,1751266104,13156.195593299992,33116.42003259,53303.220061680004 2025-06-30,06:48:26.000,181,11069587,5245,0,1751266105,13156.033921859991,33116.236755210004,53303.03140944 2025-06-30,06:48:28.000,181,11069604,5125,0,1751266107,13155.89919566,28965.68081469,53302.81480872 2025-06-30,06:48:28.000,181,11069604,4765,0,1751266107,13155.804887319995,32193.625473420005,53302.737950400006 2025-06-30,06:48:29.000,181,11069637,5485,0,1751266108,13155.73752422,25737.306159030006,53302.57724664 2025-06-30,06:48:30.000,181,11069620,5044,0,1751266109,13155.683633739995,29426.34850932,53302.4584656 2025-06-30,06:48:31.000,181,11069665,5525,0,1751266110,13155.515225989999,25275.771421409998,53302.30474896001 2025-06-30,06:48:32.000,181,11069625,5245,0,1751266111,13155.454599199998,28964.834919090004,53302.185967920006 2025-06-30,06:48:33.000,181,11069629,5485,0,1751266112,13155.353554549998,22969.72608234,53302.018277040006 2025-06-30,06:48:34.000,181,11069685,5605,0,1751266113,13155.259246209993,29886.769484400007,53301.9344316 2025-06-30,06:48:35.000,181,11069621,5125,0,1751266114,13155.205355730002,28503.24378843,53301.780714960005 2025-06-30,06:48:36.000,181,11069604,5044,0,1751266115,13155.144728940002,28503.123953219998,53301.626998319996 2025-06-30,06:48:38.000,181,11069628,4965,0,1751266117,13155.084102150002,25275.003066239995,53301.515204400006 2025-06-30,06:48:38.000,181,11069621,5605,0,1751266117,13155.016739049992,27119.450225520006,53301.43135896 2025-06-30,06:48:39.000,181,11069619,5445,0,1751266118,13154.929167019996,28963.791647849997,53301.3055908 2025-06-30,06:48:40.000,181,11069611,5525,0,1751266119,13154.855067609991,27580.209558839997,53301.20078400001 2025-06-30,06:48:41.000,181,11069643,5485,0,1751266120,13154.787704509996,31730.356649819994,53301.07501584 2025-06-30,06:48:42.000,181,11069666,4845,0,1751266121,13154.71360509999,30346.816855590005,53301.00514464001 2025-06-30,06:48:43.000,181,11069626,5085,0,1751266122,13154.646241999995,29424.402949440002,53300.85841512 2025-06-30,06:48:44.000,181,11069614,5085,0,1751266123,13154.59908783,31268.82896133,53300.788543919996 2025-06-30,06:48:45.000,181,11069671,5485,0,1751266124,13154.504779489995,26196.11993247,53300.6418144 2025-06-30,06:48:46.000,181,11069595,5445,0,1751266125,13154.444152699994,28501.714127219995,53300.54399472 2025-06-30,06:48:48.000,181,11069596,5285,0,1751266127,13154.309426499989,31268.34257136,53300.46014928001 2025-06-30,06:48:48.000,181,11069634,4885,0,1751266127,13154.221854469994,28501.305277680003,53300.341368240006 2025-06-30,06:48:49.000,181,11069610,4965,0,1751266128,13154.087128269988,30806.765538959997,53300.29944552 2025-06-30,06:48:50.000,181,11069619,5405,0,1751266129,13153.972610999997,29884.316387159997,53300.15970312 2025-06-30,06:48:51.000,181,11069625,5365,0,1751266130,13153.844621110002,31267.517823150003,53300.06887056 2025-06-30,06:48:52.000,181,11069654,4965,0,1751266131,13153.716631219992,29883.872291969994,53299.97803800001 2025-06-30,06:48:53.000,181,11069671,5165,0,1751266132,13153.595377639991,24811.23375441,53299.81034712001 2025-06-30,06:48:54.000,181,11069614,4925,0,1751266133,13153.426969889995,26655.546980219995,53299.7334888 2025-06-30,06:48:55.000,181,11069670,5085,0,1751266134,13153.29224368999,29422.126080450005,53299.60772064 2025-06-30,06:48:56.000,181,11069487,5405,0,1751266135,13153.144044869994,29421.949852200007,53299.53086232 2025-06-30,06:48:58.000,181,11069620,5005,0,1751266137,13153.016054979998,28038.42415623,53299.447016879996 2025-06-30,06:48:58.000,181,11069605,5325,0,1751266137,13152.888065089988,27577.206629459994,53299.34221008 2025-06-30,06:48:59.000,181,11069635,5445,0,1751266138,13152.807229370002,29882.69508726,53299.279325999996 2025-06-30,06:49:00.000,181,11069585,5365,0,1751266139,13152.632085309997,25271.25997821,53299.13259648 2025-06-30,06:49:01.000,181,11069655,5365,0,1751266140,13152.531040659997,29882.413122059996,53299.01381544 2025-06-30,06:49:02.000,181,11069586,4965,0,1751266141,13152.443468630001,30804.559161269994,53298.95791848 2025-06-30,06:49:03.000,181,11069636,4845,0,1751266142,13152.288533499996,32187.845186820006,53298.811188960004 2025-06-30,06:49:04.000,181,11069605,5485,0,1751266143,13152.17401622999,27576.50876559,53298.74131776 2025-06-30,06:49:05.000,181,11069552,5044,0,1751266144,13152.07297157999,29882.138205990006,53298.61554960001 2025-06-30,06:49:06.000,181,11069595,5485,0,1751266145,13151.97192692999,27576.536962109996,53298.45484584 2025-06-30,06:49:08.000,181,11069632,5245,0,1751266147,13151.749628699989,24809.859174059995,53298.259206480005 2025-06-30,06:49:09.000,181,11069603,5684,0,1751266148,13151.655320359998,27576.565158629994,53298.21728376 2025-06-30,06:49:10.000,181,11069649,5525,0,1751266149,13151.581220949993,31726.691102220007,53298.11247696001 2025-06-30,06:49:11.000,181,11069655,5525,0,1751266150,13151.500385229992,32187.838137690007,53298.03561864001 2025-06-30,06:49:12.000,181,11069644,4805,0,1751266151,13151.412813199997,32648.999271420005,53297.88888912 2025-06-30,06:49:13.000,181,11069613,5765,0,1751266152,13151.271350689996,25271.027356920007,53297.826005040006 2025-06-30,06:49:14.000,181,11069596,5085,0,1751266153,13151.12315187,26654.405021159997,53297.67927552001 2025-06-30,06:49:15.000,181,11069608,5245,0,1751266154,13151.00189829,31265.678000219996,53297.637352800004 2025-06-30,06:49:16.000,181,11069673,5684,0,1751266155,13150.968216739995,25271.062602570004,53297.5674816 2025-06-30,06:49:17.000,181,11069643,5605,0,1751266156,13150.846963159995,29421.160349640006,53297.50459752 2025-06-30,06:49:19.000,181,11069563,5445,0,1751266158,13150.745918509994,26193.328476990006,53297.371842240005 2025-06-30,06:49:19.000,181,11069672,5125,0,1751266158,13150.651610169989,32187.91567812,53297.301971040004 2025-06-30,06:49:20.000,181,11069603,5525,0,1751266159,13150.584247069994,30343.426224060007,53297.24607408001 2025-06-30,06:49:21.000,181,11069656,4925,0,1751266160,13150.516883969998,30804.530964749996,53297.12030592 2025-06-30,06:49:22.000,181,11069665,5405,0,1751266161,13150.449520869988,30804.4957191,53297.18319 2025-06-30,06:49:23.000,181,11069633,5525,0,1751266162,13150.436048249998,28037.726292360006,53297.036460480005 2025-06-30,06:49:24.000,181,11069632,5205,0,1751266163,13150.388894080003,30804.467522580002,53296.987550640006 2025-06-30,06:49:25.000,181,11069608,5245,0,1751266164,13150.328267290002,28037.740390620005,53296.93864080001 2025-06-30,06:49:26.000,181,11069672,5245,0,1751266165,13150.294585739997,28959.91462635,53296.89671808 2025-06-30,06:49:27.000,181,11069656,4925,0,1751266166,13150.254167879997,28498.77464001,53296.81287264001 2025-06-30,06:49:29.000,181,11069601,5565,0,1751266168,13150.240695259992,27115.396975769996,53296.77094992001 2025-06-30,06:49:29.000,181,11069650,5005,0,1751266168,13150.193541089997,33571.03252455,53296.631207520004 2025-06-30,06:49:30.000,181,11069675,5565,0,1751266169,13150.159859539992,27576.360733859998,53296.659156 2025-06-30,06:49:31.000,181,11069621,5485,0,1751266170,13150.146386920002,30343.03852191,53296.659156 2025-06-30,06:49:32.000,181,11069629,5245,0,1751266171,13150.092496439996,26192.89143093,53296.64518176001 2025-06-30,06:49:33.000,181,11069655,5645,0,1751266172,13150.052078579996,28037.373835859995,53296.533387840005 2025-06-30,06:49:34.000,181,11069654,5165,0,1751266173,13150.004924410001,30803.981132610003,53296.50543936001 2025-06-30,06:49:35.000,181,11069645,5405,0,1751266174,13149.930824999996,26653.848139890004,53296.45652952001 2025-06-30,06:49:36.000,181,11069632,4925,0,1751266175,13149.89714344999,28037.197607609996,53296.463516640004 2025-06-30,06:49:37.000,181,11069659,5485,0,1751266176,13149.81630772999,34492.81905813,53296.3796712 2025-06-30,06:49:39.000,181,11069617,5485,0,1751266178,13149.769153559995,30342.608524979994,53296.316787120006 2025-06-30,06:49:39.000,181,11069628,5285,0,1751266178,13149.74220832,27114.811897980006,53296.28883864001 2025-06-30,06:49:40.000,181,11069624,5085,0,1751266179,13149.70179046,29881.482636900007,53296.22595456 2025-06-30,06:49:41.000,181,11069654,4845,0,1751266180,13149.647899979995,32187.034536870007,53296.21198032 2025-06-30,06:49:42.000,181,11069619,5325,0,1751266181,13149.61421842999,33570.313513290006,53296.21198032 2025-06-30,06:49:43.000,181,11069654,5044,0,1751266182,13149.607482119995,34031.36891007,53296.19101896001 2025-06-30,06:49:44.000,181,11069664,5005,0,1751266183,13149.54011902,28958.991190319997,53296.14210912001 2025-06-30,06:49:45.000,181,11069628,5205,0,1751266184,13149.49296484999,30342.38295282,53296.17704472 2025-06-30,06:49:46.000,181,11069613,5405,0,1751266185,13149.466019609994,29881.193622570005,53296.135122 2025-06-30,06:49:47.000,181,11069602,5285,0,1751266186,13149.445810679994,28497.6679266,53296.02332808001 2025-06-30,06:49:49.000,181,11069599,5605,0,1751266188,13149.405392819994,33108.75057915,53296.03730232 2025-06-30,06:49:49.000,181,11069637,5405,0,1751266188,13149.358238649998,34491.959064270006,53296.00236672001 2025-06-30,06:49:50.000,181,11069585,5605,0,1751266189,13149.351502339989,29419.672983209995,53296.00935384 2025-06-30,06:49:51.000,181,11069629,5605,0,1751266190,13149.344766029993,30802.937861369996,53295.89755992 2025-06-30,06:49:52.000,181,11069636,4965,0,1751266191,13149.297611859998,28958.3285721,53295.94646976 2025-06-30,06:49:53.000,181,11069587,5245,0,1751266192,13149.243721379993,31263.760636859995,53295.90454704001 2025-06-30,06:49:54.000,181,11069618,4845,0,1751266193,13149.162885659993,28497.00530838,53295.90454704001 2025-06-30,06:49:55.000,181,11069626,4925,0,1751266194,13149.189830900003,31263.598506869996,53295.90454704001 2025-06-30,06:49:56.000,181,11069622,5125,0,1751266195,13149.095522559997,34952.429383259994,53295.862624320005 2025-06-30,06:49:57.000,181,11069621,5405,0,1751266196,13149.055104699997,32646.771746340004,53295.8207016 2025-06-30,06:49:59.000,181,11069635,5645,0,1751266198,13149.014686839997,26191.037509739996,53295.86961144 2025-06-30,06:49:59.000,181,11069646,5005,0,1751266198,13148.940587429992,25268.785733580007,53295.82768872 2025-06-30,06:50:00.000,181,11069613,5445,0,1751266199,13148.853015399996,30340.853291609994,53295.83467584001 2025-06-30,06:50:01.000,181,11069635,5605,0,1751266200,13148.799124919991,27574.11206139,53295.78576600001 2025-06-30,06:50:02.000,181,11069601,5565,0,1751266201,13148.74523444,26190.614561940005,53295.78576600001 2025-06-30,06:50:03.000,181,11069630,5285,0,1751266202,13148.65766240999,29418.284304600005,53295.78576600001 2025-06-30,06:50:04.000,181,11069669,5485,0,1751266203,13148.583563,28495.969086269994,53295.743843280005 2025-06-30,06:50:05.000,181,11069622,5044,0,1751266204,13148.49599096999,26651.395042649994,53295.73685616001 2025-06-30,06:50:06.000,181,11069628,4965,0,1751266205,13148.39494631999,30801.217873650006,53295.72986904 2025-06-30,06:50:07.000,181,11069643,5805,0,1751266206,13148.347792149994,28495.58138412,53295.68794632001 2025-06-30,06:50:09.000,181,11069595,5605,0,1751266208,13148.29390166999,30801.034596269994,53295.71589480001 2025-06-30,06:50:09.000,181,11069584,4925,0,1751266208,13148.179384399999,31723.166537219993,53295.63903648001 2025-06-30,06:50:10.000,181,11069605,5365,0,1751266209,13148.138966539998,27111.957000330003,53295.66698496001 2025-06-30,06:50:11.000,181,11069653,5405,0,1751266210,13148.064867129993,31261.79392959,53295.694933440005 2025-06-30,06:50:12.000,181,11069628,4925,0,1751266211,13147.984031409993,30339.415269089994,53295.576152400005 2025-06-30,06:50:13.000,181,11069639,5445,0,1751266212,13147.923404619993,30800.456567610003,53295.576152400005 2025-06-30,06:50:14.000,181,11069650,4885,0,1751266213,13147.869514140002,29878.127251020007,53295.56217816 2025-06-30,06:50:15.000,181,11069597,5405,0,1751266214,13147.795414729997,29416.973166419994,53295.49230696 2025-06-30,06:50:16.000,181,11069627,5605,0,1751266215,13147.728051630002,27572.462564970003,53295.49929408001 2025-06-30,06:50:17.000,181,11069558,5085,0,1751266216,13147.660688529992,27111.223890809997,53295.44339712 2025-06-30,06:50:19.000,181,11069526,5285,0,1751266218,13147.586589120001,28033.376979149994,53295.46435848 2025-06-30,06:50:19.000,181,11069584,5205,0,1751266218,13147.52596233,31722.158511629998,53295.42243576001 2025-06-30,06:50:20.000,181,11069549,5445,0,1751266219,13147.492280779996,29416.557267750002,53295.3665388 2025-06-30,06:50:21.000,181,11069614,5085,0,1751266220,13147.42491768,30799.82919504,53295.429422880006 2025-06-30,06:50:22.000,181,11069588,4925,0,1751266221,13147.37776350999,29416.444481669998,53295.38750016 2025-06-30,06:50:23.000,181,11069541,5445,0,1751266222,13147.34408196,28033.123210470003,53295.25474488001 2025-06-30,06:50:24.000,181,11069526,5085,0,1751266223,13147.3036641,31260.729510959995,53295.33859032 2025-06-30,06:50:25.000,181,11069585,5884,0,1751266224,13147.28345517,30799.561328099997,53295.32461608 2025-06-30,06:50:26.000,181,11069573,5485,0,1751266225,13147.20261945,31721.721465569994,53295.24775776 2025-06-30,06:50:27.000,181,11069622,5125,0,1751266226,13147.148728969994,28493.903691180007,53295.27570624 2025-06-30,06:50:29.000,181,11069569,5605,0,1751266228,13147.128520039994,32182.565388450006,53295.2966676 2025-06-30,06:50:29.000,181,11069576,5285,0,1751266228,13147.067893249994,29415.986288219996,53295.27570624 2025-06-30,06:50:30.000,181,11069625,5405,0,1751266229,13147.067893249994,32643.60668697,53295.21282216001 2025-06-30,06:50:31.000,181,11069626,5125,0,1751266230,13146.993793839989,31721.305566900002,53295.191860800005 2025-06-30,06:50:32.000,181,11069563,5485,0,1751266231,13146.919694429998,26649.209812350004,53295.21282216001 2025-06-30,06:50:33.000,181,11069628,5165,0,1751266232,13146.886012879993,27571.299458520007,53295.121989600004 2025-06-30,06:50:34.000,181,11069644,4925,0,1751266233,13146.832122399988,28032.319609650003,53295.10801536 2025-06-30,06:50:35.000,181,11069617,5405,0,1751266234,13146.798440849998,30337.638888329995,53295.12897672 2025-06-30,06:50:36.000,181,11069637,5205,0,1751266235,13146.751286680003,30337.58249529,53295.13596384001 2025-06-30,06:50:37.000,181,11069606,5005,0,1751266236,13146.670450960002,33104.02766204999,53295.094041120006 2025-06-30,06:50:39.000,181,11069631,5605,0,1751266238,13146.549197380002,29876.29447722,53295.03814416 2025-06-30,06:50:39.000,181,11069646,4925,0,1751266238,13146.448152730001,27109.637836559996,53295.03814416 2025-06-30,06:50:40.000,181,11069665,5445,0,1751266239,13146.32689915,24342.995294160006,53294.9822472 2025-06-30,06:50:41.000,181,11069651,5565,0,1751266240,13146.279744979991,29414.780886990004,53294.912376 2025-06-30,06:50:42.000,181,11069587,5405,0,1751266241,13146.15849139999,29414.682199169998,53294.94731160001 2025-06-30,06:50:43.000,181,11069633,5405,0,1751266242,13146.10460092,26186.899670429993,53294.94032448 2025-06-30,06:50:44.000,181,11069630,5365,0,1751266243,13145.97661102999,31258.833294990007,53294.82853056001 2025-06-30,06:50:45.000,181,11069652,5165,0,1751266244,13145.848621139994,26647.82818287,53294.77962072001 2025-06-30,06:50:46.000,181,11069653,5445,0,1751266245,13145.754312799989,28030.987324079993,53294.786607840004 2025-06-30,06:50:47.000,181,11069643,5365,0,1751266246,13145.653268149988,32180.70441813,53294.68180104001 2025-06-30,06:50:49.000,181,11069602,5125,0,1751266248,13145.505069329993,27569.713404270005,53294.62590408 2025-06-30,06:50:49.000,181,11069621,5765,0,1751266248,13145.437706229997,28952.87254548,53294.57699424 2025-06-30,06:50:50.000,181,11069650,5165,0,1751266249,13145.336661579997,28030.571425410002,53294.56302000001 2025-06-30,06:50:51.000,181,11069635,5525,0,1751266250,13145.228880620001,28491.58452741,53294.48616168 2025-06-30,06:50:52.000,181,11069637,5325,0,1751266251,13145.114363349996,28952.583531149998,53294.44423896001 2025-06-30,06:50:53.000,181,11069640,4965,0,1751266252,13145.013318699996,28952.505990720005,53294.43725184 2025-06-30,06:50:54.000,181,11069656,4965,0,1751266253,13144.932482979995,27108.094077090005,53294.34641928001 2025-06-30,06:50:55.000,181,11069668,5085,0,1751266254,13144.81796570999,28952.37910638,53294.26257384 2025-06-30,06:50:56.000,181,11069655,5485,0,1751266255,13144.7438663,31257.670188539996,53294.213664 2025-06-30,06:50:57.000,181,11069617,5645,0,1751266256,13144.669766889994,30335.453658030005,53294.15776704001 2025-06-30,06:50:59.000,181,11069608,5285,0,1751266258,13144.535040689989,28491.07699005,53294.03199888 2025-06-30,06:50:59.000,181,11069610,5085,0,1751266258,13144.487886519993,29874.243180389996,53294.03898600001 2025-06-30,06:51:00.000,181,11069603,5405,0,1751266259,13144.373369249988,29874.144492570005,53293.99706328 2025-06-30,06:51:01.000,181,11069626,4925,0,1751266260,13144.258851979997,28490.816172239996,53293.9341792 2025-06-30,06:51:02.000,181,11069616,4925,0,1751266261,13144.198225189997,34023.76289880001,53293.89225648001 2025-06-30,06:51:03.000,181,11069632,5125,0,1751266262,13144.171279950002,25263.146429579996,53293.87129512001 2025-06-30,06:51:04.000,181,11069608,4805,0,1751266263,13144.063498989992,27107.325721920002,53293.77347544001 2025-06-30,06:51:05.000,181,11069654,5165,0,1751266264,13143.975926959996,32640.24425196,53293.66168152 2025-06-30,06:51:06.000,181,11069621,5445,0,1751266265,13143.88835493,25262.899710030004,53293.66168152 2025-06-30,06:51:07.000,181,11069645,5325,0,1751266266,13143.814255519996,24340.711376039995,53293.612771680004 2025-06-30,06:51:09.000,181,11069581,5684,0,1751266268,13143.70647456,27568.1696448,53293.57084896 2025-06-30,06:51:09.000,181,11069602,4965,0,1751266268,13143.63911145999,31256.697408599997,53293.514952000005 2025-06-30,06:51:10.000,181,11069571,5445,0,1751266269,13143.56501205,24340.422361710007,53293.417132320006 2025-06-30,06:51:11.000,181,11069616,5125,0,1751266270,13143.450494779994,33100.869651810004,53293.40315808 2025-06-30,06:51:12.000,181,11069608,5085,0,1751266271,13143.329241199994,29873.2351548,53293.2354672 2025-06-30,06:51:13.000,181,11069659,5525,0,1751266272,13143.194514999988,33561.798164249994,53293.27040280001 2025-06-30,06:51:14.000,181,11069605,5445,0,1751266273,13143.086734039993,28028.745700739993,53293.165596 2025-06-30,06:51:15.000,181,11069629,5445,0,1751266274,13142.985689389992,29411.820252389996,53293.0957248 2025-06-30,06:51:16.000,181,11069612,5165,0,1751266275,13142.918326289997,25262.032667039995,53293.05380208001 2025-06-30,06:51:17.000,181,11069578,4885,0,1751266276,13142.803809019992,30794.89480404,53293.0258536 2025-06-30,06:51:19.000,181,11069630,5125,0,1751266278,13142.736445919996,34944.49911201,53292.942008160004 2025-06-30,06:51:19.000,181,11069580,5205,0,1751266278,13142.58151078999,28028.294556420005,53292.90707256001 2025-06-30,06:51:20.000,181,11069624,4925,0,1751266279,13142.453520899995,25722.79904949,53292.83021424 2025-06-30,06:51:21.000,181,11069641,5485,0,1751266280,13142.34573994,28489.16667582,53292.7813044 2025-06-30,06:51:22.000,181,11069604,5085,0,1751266281,13142.204277429999,31716.631993710005,53292.71842032001 2025-06-30,06:51:23.000,181,11069604,4885,0,1751266282,13142.083023849998,29872.255325730002,53292.606626400004 2025-06-30,06:51:24.000,181,11069549,5445,0,1751266283,13141.995451819988,26644.705418280006,53292.56470368 2025-06-30,06:51:25.000,181,11069533,5285,0,1751266284,13141.874198240002,32177.482965720003,53292.52278096 2025-06-30,06:51:26.000,181,11069617,5405,0,1751266285,13141.739472039997,30794.196940170004,53292.466884 2025-06-30,06:51:27.000,181,11069633,5605,0,1751266286,13141.658636319997,23416.979282579996,53292.40399992001 2025-06-30,06:51:29.000,181,11069605,5285,0,1751266288,13141.537382739996,29871.931065750003,53292.271244640004 2025-06-30,06:51:29.000,181,11069613,5645,0,1751266288,13141.436338089996,25261.222017089996,53292.25028328 2025-06-30,06:51:30.000,181,11069605,5605,0,1751266289,13141.32182081999,28027.631938200007,53292.13848936 2025-06-30,06:51:31.000,181,11069575,5445,0,1751266290,13141.173621999995,28949.728633499995,53292.075605280006 2025-06-30,06:51:32.000,181,11069601,5605,0,1751266291,13141.07931365999,31255.04791218,53291.956824240006 2025-06-30,06:51:33.000,181,11069571,5684,0,1751266292,13140.951323769994,34482.56257398,53291.91490152 2025-06-30,06:51:34.000,181,11069549,5645,0,1751266293,13140.816597569989,30793.992515399994,53291.81708184 2025-06-30,06:51:35.000,181,11069580,4845,0,1751266294,13140.722289229998,32177.19395139,53291.719262160004 2025-06-30,06:51:36.000,181,11069584,4925,0,1751266295,13140.627980889993,25722.228069959994,53291.57951976 2025-06-30,06:51:37.000,181,11069580,4845,0,1751266296,13140.580826719997,30332.965315139998,53291.57951976 2025-06-30,06:51:39.000,181,11069578,5085,0,1751266298,13140.452836830002,28488.750777149995,53291.453751600005 2025-06-30,06:51:39.000,181,11069611,5445,0,1751266298,13140.351792180001,27566.548344900002,53291.432790240004 2025-06-30,06:51:40.000,181,11069575,5485,0,1751266299,13140.27095646,30794.07710496,53291.432790240004 2025-06-30,06:51:41.000,181,11069624,4925,0,1751266300,13140.176648119996,26644.522140900008,53291.265099360004 2025-06-30,06:51:42.000,181,11069574,5125,0,1751266301,13140.06886716,30794.196940170004,53291.25112512 2025-06-30,06:51:43.000,181,11069594,5085,0,1751266302,13139.994767749995,26183.509038899996,53291.19522816 2025-06-30,06:51:44.000,181,11069606,5085,0,1751266303,13139.893723099995,25722.453642120003,53291.16029256001 2025-06-30,06:51:45.000,181,11069540,5044,0,1751266304,13139.772469519994,32177.51116224,53291.07644712 2025-06-30,06:51:46.000,181,11069578,5125,0,1751266305,13139.691633799994,27105.89474853,53291.06247288001 2025-06-30,06:51:47.000,181,11069552,4965,0,1751266306,13139.610798079993,32177.65214484,53290.950678960005 2025-06-30,06:51:49.000,181,11069615,5445,0,1751266308,13139.516489739988,33560.94521952,53290.950678960005 2025-06-30,06:51:49.000,181,11069567,5365,0,1751266308,13139.375027230002,32177.779029180005,53290.8598464 2025-06-30,06:51:50.000,181,11069565,5405,0,1751266309,13139.300927819997,29872.487947019996,53290.831897920005 2025-06-30,06:51:51.000,181,11069614,4925,0,1751266310,13139.199883169997,28489.378149719996,53290.70612976001 2025-06-30,06:51:52.000,181,11069629,5445,0,1751266311,13139.105574829991,23878.71139584,53290.62927144 2025-06-30,06:51:53.000,181,11069663,5365,0,1751266312,13139.004530179991,26184.080018430002,53290.64324568 2025-06-30,06:51:54.000,181,11069641,5525,0,1751266313,13138.86306766999,32178.230173500007,53290.46856768001 2025-06-30,06:51:55.000,181,11069625,5445,0,1751266314,13138.80244087999,27106.493924580005,53290.46158056 2025-06-30,06:51:56.000,181,11069589,5485,0,1751266315,13138.70813254,28489.850441429997,53290.43363208 2025-06-30,06:51:57.000,181,11069638,5085,0,1751266316,13138.593615269994,29873.22810567,53290.34978664001 2025-06-30,06:51:59.000,181,11069640,5125,0,1751266318,13138.472361689994,29873.347940880005,53290.30786392 2025-06-30,06:51:59.000,181,11069647,5684,0,1751266318,13138.458889069989,28029.133402890002,53290.22401848001 2025-06-30,06:52:00.000,181,11069616,5005,0,1751266319,13138.364580729998,33562.20701379,53290.20305712001 2025-06-30,06:52:01.000,181,11069639,5525,0,1751266320,13138.277008700003,28029.387171569993,53290.112224560005 2025-06-30,06:52:02.000,181,11069654,4965,0,1751266321,13138.135546190002,29873.855478240002,53290.063314720006 2025-06-30,06:52:03.000,181,11069633,5485,0,1751266322,13138.061446779997,28951.794028589997,53290.05632760001 2025-06-30,06:52:04.000,181,11069611,5485,0,1751266323,13137.987347369992,24802.203818880007,53289.98645640001 2025-06-30,06:52:05.000,181,11069610,5085,0,1751266324,13137.886302719991,32640.73064193,53289.93754656001 2025-06-30,06:52:06.000,181,11069622,4845,0,1751266325,13137.79199438,35868.42153198,53289.86767536001 2025-06-30,06:52:07.000,181,11069623,5485,0,1751266326,13137.6707408,29413.39220838,53289.84671400001 2025-06-30,06:52:09.000,181,11069589,5285,0,1751266328,13137.54948722,29874.68022645,53289.76985568001 2025-06-30,06:52:09.000,181,11069634,4965,0,1751266328,13137.455178879994,33102.36406737,53289.72094584001 2025-06-30,06:52:10.000,181,11069628,5285,0,1751266329,13137.347397919999,30335.99644104,53289.658061760005 2025-06-30,06:52:11.000,181,11069582,5085,0,1751266330,13137.280034819989,33563.708478479995,53289.60216480001 2025-06-30,06:52:12.000,181,11069598,5044,0,1751266331,13137.185726479998,27108.665056619997,53289.539280720004 2025-06-30,06:52:13.000,181,11069634,5005,0,1751266332,13137.118363379988,30797.474785619997,53289.46940952 2025-06-30,06:52:14.000,181,11069614,5205,0,1751266333,13136.976900870002,27569.896681650003,53289.46242240001 2025-06-30,06:52:15.000,181,11069640,4885,0,1751266334,13136.862383599997,28492.190752590002,53289.39953832 2025-06-30,06:52:16.000,181,11069632,4965,0,1751266335,13136.747866329992,28031.212896240002,53289.32966712 2025-06-30,06:52:17.000,181,11069599,5205,0,1751266336,13136.653557990001,28031.339780580005,53289.2877444 2025-06-30,06:52:19.000,181,11069564,5285,0,1751266338,13136.579458579996,32181.148513320004,53289.203898960004 2025-06-30,06:52:19.000,181,11069649,5645,0,1751266338,13136.49188655,34025.60977086,53289.18992472 2025-06-30,06:52:20.000,181,11069623,5525,0,1751266339,13136.49188655,25264.87346643,53289.12704064001 2025-06-30,06:52:21.000,181,11069634,4885,0,1751266340,13136.437996069995,30336.94102446,53289.08511792 2025-06-30,06:52:22.000,181,11069608,4965,0,1751266341,13136.377369279995,26648.28637632,53288.99428536 2025-06-30,06:52:23.000,181,11069617,5565,0,1751266342,13136.24264307999,29414.935967850004,53288.96633688 2025-06-30,06:52:24.000,181,11069623,5085,0,1751266343,13136.14159842999,34025.94107997,53288.88249144001 2025-06-30,06:52:25.000,181,11069659,5445,0,1751266344,13136.074235329994,36331.535274719994,53288.88249144001 2025-06-30,06:52:26.000,181,11069635,5605,0,1751266345,13135.905827579998,32181.789984150004,53288.80563312 2025-06-30,06:52:27.000,181,11069637,5725,0,1751266346,13135.811519239993,27570.918805499998,53288.78467176 2025-06-30,06:52:29.000,181,11069608,4965,0,1751266348,13135.690265659992,29876.61168807,53288.721787680006 2025-06-30,06:52:29.000,181,11069612,5005,0,1751266348,13135.562275769997,33104.42946246,53288.63794224 2025-06-30,06:52:30.000,181,11069599,5525,0,1751266349,13135.434285880001,29876.851358490007,53288.603006640005 2025-06-30,06:52:31.000,181,11069587,5365,0,1751266350,13135.3130323,28954.78990884,53288.52614832001 2025-06-30,06:52:32.000,181,11069652,5005,0,1751266351,13135.23219658,31260.433447500007,53288.484225600005 2025-06-30,06:52:33.000,181,11069604,4965,0,1751266352,13135.198515029995,30799.413296369996,53288.45627712001 2025-06-30,06:52:34.000,181,11069620,4925,0,1751266353,13135.158097169995,29877.302502809995,53288.35147032 2025-06-30,06:52:35.000,181,11069649,5165,0,1751266354,13135.08399775999,23422.082852699998,53288.3444832 2025-06-30,06:52:36.000,181,11069631,5684,0,1751266355,13135.00316203999,28955.403183150003,53288.24666352 2025-06-30,06:52:37.000,181,11069631,5405,0,1751266356,13134.915590009994,28955.45957619,53288.23967640001 2025-06-30,06:52:39.000,181,11069633,5684,0,1751266358,13134.821281669989,28955.544165750005,53288.19076656001 2025-06-30,06:52:39.000,181,11069621,5445,0,1751266358,13134.753918569993,28955.572362270002,53288.16980520001 2025-06-30,06:52:40.000,181,11069639,5365,0,1751266359,13134.760654879989,25727.973110909996,53288.12788248 2025-06-30,06:52:41.000,181,11069628,5044,0,1751266360,13134.693291779993,34027.893688979995,53288.02307568001 2025-06-30,06:52:42.000,181,11069615,5445,0,1751266361,13134.673082849993,29416.923822509998,53288.05801128 2025-06-30,06:52:43.000,181,11069655,5525,0,1751266362,13134.578774510002,33566.951078280006,53288.03704992 2025-06-30,06:52:44.000,181,11069619,5365,0,1751266363,13134.470993549992,31261.399178310006,53287.94621736 2025-06-30,06:52:45.000,181,11069631,5285,0,1751266364,13134.403630449997,31261.420325700004,53287.90429464001 2025-06-30,06:52:46.000,181,11069621,5605,0,1751266365,13134.403630449997,31261.46262048,53287.8903204 2025-06-30,06:52:47.000,181,11069649,5405,0,1751266366,13134.376685210002,26650.492754010003,53287.79250072 2025-06-30,06:52:49.000,181,11069600,5085,0,1751266368,13134.363212589997,30339.35887605,53287.764552240005 2025-06-30,06:52:49.000,181,11069641,5445,0,1751266368,13134.322794729997,30339.457563870004,53287.70166816 2025-06-30,06:52:50.000,181,11069628,5085,0,1751266369,13134.268904249991,28956.199734840004,53287.74359088 2025-06-30,06:52:51.000,181,11069643,5565,0,1751266370,13134.17459591,29878.388068829998,53287.56891288001 2025-06-30,06:52:52.000,181,11069639,5405,0,1751266371,13134.147650669991,30800.562304559993,53287.58288712 2025-06-30,06:52:53.000,181,11069588,5005,0,1751266372,13134.02639708999,30800.618697600003,53287.58288712 2025-06-30,06:52:54.000,181,11069643,5165,0,1751266373,13133.898407199995,27111.81601773,53287.47109320001 2025-06-30,06:52:55.000,181,11069666,4925,0,1751266374,13133.79062624,28034.088941280002,53287.48506744 2025-06-30,06:52:56.000,181,11069669,5565,0,1751266375,13133.649163729999,28495.25007501,53287.41519624 2025-06-30,06:52:57.000,181,11069615,5405,0,1751266376,13133.507701219998,29878.52905143,53287.35231216001 2025-06-30,06:52:59.000,181,11069580,4925,0,1751266378,13133.386447639998,33106.26928538999,53287.33135080001 2025-06-30,06:52:59.000,181,11069582,5005,0,1751266378,13133.298875610002,24806.482640789996,53287.30340232001 2025-06-30,06:53:00.000,181,11069603,5165,0,1751266379,13133.177622030002,25267.721314950002,53287.24750536 2025-06-30,06:53:01.000,181,11069605,5645,0,1751266380,13133.009214279991,26189.980140240004,53287.20558264001 2025-06-30,06:53:02.000,181,11069613,5445,0,1751266381,13132.87448808,28495.59548238,53287.06584024001 2025-06-30,06:53:03.000,181,11069612,5125,0,1751266382,13132.79365236,29879.050687049996,53286.9819948 2025-06-30,06:53:04.000,181,11069601,5405,0,1751266383,13132.699344019995,31262.498842589994,53286.93308496 2025-06-30,06:53:05.000,181,11069616,4765,0,1751266384,13132.56461781999,26651.50782873,53286.82129104001 2025-06-30,06:53:06.000,181,11069621,5605,0,1751266385,13132.477045789994,26651.66995872,53286.77936832001 2025-06-30,06:53:07.000,181,11069637,5285,0,1751266386,13132.376001139994,29418.390041549996,53286.71648424 2025-06-30,06:53:09.000,181,11069592,5245,0,1751266388,13132.328846969998,28496.342690160003,53286.64661304 2025-06-30,06:53:09.000,181,11069603,5525,0,1751266388,13132.301901729988,25268.658849240004,53286.590716080005 2025-06-30,06:53:10.000,181,11069623,5285,0,1751266389,13132.288429109998,28957.623659100005,53286.520844880004 2025-06-30,06:53:11.000,181,11069673,5805,0,1751266390,13132.268220179998,29418.855284129997,53286.53481912001 2025-06-30,06:53:12.000,181,11069624,5044,0,1751266391,13132.328846969998,25268.961961830006,53286.45097368 2025-06-30,06:53:13.000,181,11069599,5445,0,1751266392,13132.389473759999,29418.96807021,53286.3880896 2025-06-30,06:53:14.000,181,11069625,5365,0,1751266393,13132.402946379989,32185.702251299997,53286.40206384 2025-06-30,06:53:15.000,181,11069642,5405,0,1751266394,13132.436627929994,28035.696142920002,53286.29725704001 2025-06-30,06:53:16.000,181,11069608,4965,0,1751266395,13132.497254719994,27574.690090050004,53286.29026992 2025-06-30,06:53:17.000,181,11069645,5325,0,1751266396,13132.58482674999,28496.970062730004,53286.32520552001 2025-06-30,06:53:19.000,181,11069575,5605,0,1751266398,13132.679135089995,30341.42427114,53286.32520552001 2025-06-30,06:53:19.000,181,11069642,5005,0,1751266398,13132.77344343,32646.891581549993,53286.29026992 2025-06-30,06:53:20.000,181,11069674,5005,0,1751266399,13132.82733390999,33569.13630858,53286.255334320005 2025-06-30,06:53:21.000,181,11069603,5565,0,1751266400,13132.85427915,25269.17343573,53286.304244160005 2025-06-30,06:53:22.000,181,11069621,5565,0,1751266401,13132.89469701,30341.396074620003,53286.2832828 2025-06-30,06:53:23.000,181,11069612,4925,0,1751266402,13132.941851179996,29880.354776099994,53286.304244160005 2025-06-30,06:53:24.000,181,11069639,5325,0,1751266403,13133.009214279991,29880.29838306,53286.26232144 2025-06-30,06:53:25.000,181,11069625,5245,0,1751266404,13133.083313689996,28958.053656029995,53286.33917976 2025-06-30,06:53:26.000,181,11069613,5205,0,1751266405,13133.130467859992,34030.332687960006,53286.304244160005 2025-06-30,06:53:27.000,181,11069629,5684,0,1751266406,13133.164149409997,30341.452467659998,53286.2832828 2025-06-30,06:53:29.000,181,11069610,5285,0,1751266408,13133.170885719992,29419.179544109997,53286.32520552001 2025-06-30,06:53:29.000,181,11069626,4965,0,1751266408,13133.184358339997,30802.486717050007,53286.353154000004 2025-06-30,06:53:30.000,181,11069676,5005,0,1751266409,13133.238248820002,29419.207740629994,53286.26232144 2025-06-30,06:53:31.000,181,11069575,5565,0,1751266410,13133.265194059997,27113.641742399996,53286.27629568001 2025-06-30,06:53:32.000,181,11069620,4845,0,1751266411,13133.278666680002,26652.586345620002,53286.33219264 2025-06-30,06:53:33.000,181,11069614,4925,0,1751266412,13133.238248820002,32647.103055450003,53286.2832828 2025-06-30,06:53:34.000,181,11069572,4925,0,1751266413,13133.238248820002,32185.948970850004,53286.36712824001 2025-06-30,06:53:35.000,181,11069626,5165,0,1751266414,13133.251721439992,32185.927823460006,53286.32520552001 2025-06-30,06:53:36.000,181,11069616,5165,0,1751266415,13133.271930369992,28035.89351856,53286.255334320005 2025-06-30,06:53:37.000,181,11069694,5085,0,1751266416,13133.292139299992,28497.01940664,53286.26930856 2025-06-30,06:53:39.000,181,11069648,5165,0,1751266418,13133.332557159993,28958.15234385,53286.26232144 2025-06-30,06:53:39.000,181,11069639,5765,0,1751266418,13133.332557159993,33108.214845270006,53286.206424480006 2025-06-30,06:53:40.000,181,11069639,5684,0,1751266419,13133.325820849997,32185.99831476,53286.2832828 2025-06-30,06:53:41.000,181,11069612,4965,0,1751266420,13133.278666680002,24808.174431990003,53286.22039872 2025-06-30,06:53:42.000,181,11069658,5285,0,1751266421,13133.191094649992,31263.72539121,53286.255334320005 2025-06-30,06:53:43.000,181,11069605,5725,0,1751266422,13133.170885719992,29419.242986280005,53286.19943736001 2025-06-30,06:53:44.000,181,11069638,5165,0,1751266423,13133.123731549997,32185.892577809995,53286.15751464001 2025-06-30,06:53:45.000,181,11069685,5485,0,1751266424,13133.083313689996,27113.648791529995,53286.17148888 2025-06-30,06:53:46.000,181,11069614,4925,0,1751266425,13133.049632139991,34952.51397282,53286.17148888 2025-06-30,06:53:47.000,181,11069649,5245,0,1751266426,13132.989005349991,28496.906620559996,53286.17847600001 2025-06-30,06:53:49.000,181,11069549,5565,0,1751266428,13132.962060109996,29880.213793500006,53286.15052752001 2025-06-30,06:53:49.000,181,11069626,4965,0,1751266428,13132.941851179996,31263.55621209,53286.19943736001 2025-06-30,06:53:50.000,181,11069623,5405,0,1751266429,13132.840806529995,29880.263137410002,53286.12956616001 2025-06-30,06:53:51.000,181,11069658,5125,0,1751266430,13132.7532345,28958.039557769996,53286.017772240004 2025-06-30,06:53:52.000,181,11069661,5485,0,1751266431,13132.70608032999,34491.451526909994,53286.10860480001 2025-06-30,06:53:53.000,181,11069647,5485,0,1751266432,13132.598299369994,31263.72539121,53286.0736692 2025-06-30,06:53:54.000,181,11069570,5285,0,1751266433,13132.52419995999,26652.685033439993,53286.05969496001 2025-06-30,06:53:55.000,181,11069595,5485,0,1751266434,13132.497254719994,32185.97716737,53285.98982376001 2025-06-30,06:53:56.000,181,11069615,5605,0,1751266435,13132.409682689999,29880.566250000003,53285.90597832 2025-06-30,06:53:57.000,181,11069636,4805,0,1751266436,13132.308638039998,29419.560197130006,53285.9339268 2025-06-30,06:53:59.000,181,11069589,5565,0,1751266438,13132.248011249998,26652.94585125,53285.88501696 2025-06-30,06:53:59.000,181,11069644,5044,0,1751266438,13132.207593389998,28036.323515490003,53285.84309424001 2025-06-30,06:54:00.000,181,11069673,5525,0,1751266439,13132.146966599998,30803.05769658,53285.850081360004 2025-06-30,06:54:01.000,181,11069631,5765,0,1751266440,13132.059394570002,27575.303364360007,53285.81514576001 2025-06-30,06:54:02.000,181,11069638,5325,0,1751266441,13131.917932060001,22503.073676340005,53285.79418440001 2025-06-30,06:54:03.000,181,11069649,5485,0,1751266442,13131.857305270001,25269.850152209998,53285.71033896 2025-06-30,06:54:04.000,181,11069648,4965,0,1751266443,13131.749524309991,30342.192626310003,53285.71033896 2025-06-30,06:54:05.000,181,11069644,4925,0,1751266444,13131.661952279996,30342.319510650006,53285.69636472001 2025-06-30,06:54:06.000,181,11069656,5285,0,1751266445,13131.581116559995,32186.78781732,53285.73130032 2025-06-30,06:54:07.000,181,11069665,5405,0,1751266446,13131.419445119995,26192.320451399995,53285.633480640005 2025-06-30,06:54:09.000,181,11069620,5165,0,1751266448,13131.257773679994,28959.019386839995,53285.57059656 2025-06-30,06:54:09.000,181,11069645,5605,0,1751266448,13131.136520099994,29420.215766220004,53285.50771248001 2025-06-30,06:54:10.000,181,11069611,5405,0,1751266449,13130.995057589993,23886.803797080007,53285.50072536 2025-06-30,06:54:11.000,181,11069629,5525,0,1751266450,13130.860331390002,27575.726312159997,53285.50072536 2025-06-30,06:54:12.000,181,11069657,5525,0,1751266451,13130.705396259997,32186.907652530004,53285.3749572 2025-06-30,06:54:13.000,181,11069604,5285,0,1751266452,13130.510043269991,27575.740410419996,53285.31906024001 2025-06-30,06:54:14.000,181,11069618,5085,0,1751266453,13130.321426589995,26192.397991830003,53285.27713752 2025-06-30,06:54:15.000,181,11069611,5445,0,1751266454,13130.099128359994,29881.40509647,53285.249189040005 2025-06-30,06:54:16.000,181,11069623,5485,0,1751266455,13129.876830129993,25731.349644179994,53285.24220192001 2025-06-30,06:54:17.000,181,11069631,5525,0,1751266456,13129.694949759993,28959.181516829995,53285.12342088001 2025-06-30,06:54:19.000,181,11069676,5085,0,1751266458,13129.486124149997,28498.14726744,53285.081498160005 2025-06-30,06:54:19.000,181,11069673,5605,0,1751266458,13129.290771159991,30803.656872630003,53284.96970424 2025-06-30,06:54:20.000,181,11069663,5485,0,1751266459,13129.06847292999,26192.475532259996,53284.843936080004 2025-06-30,06:54:21.000,181,11069603,5485,0,1751266460,13128.879856249994,28959.27315552,53284.78803912001 2025-06-30,06:54:22.000,181,11069682,5285,0,1751266461,13128.704712189989,34031.587433099994,53284.697206560006 2025-06-30,06:54:23.000,181,11069603,5485,0,1751266462,13128.448732409997,28498.14021831,53284.55047704001 2025-06-30,06:54:24.000,181,11069656,5285,0,1751266463,13128.253379419992,31264.83915375,53284.43169600001 2025-06-30,06:54:25.000,181,11069611,5365,0,1751266464,13128.024344879996,28037.01433023,53284.36881192 2025-06-30,06:54:26.000,181,11069592,4885,0,1751266465,13127.82899188999,28959.223811610005,53284.28496648001 2025-06-30,06:54:27.000,181,11069633,5405,0,1751266466,13127.60669365999,29420.370847080005,53284.173172560004 2025-06-30,06:54:29.000,181,11069623,5684,0,1751266468,13127.404604359988,28959.216762480006,53284.09631424001 2025-06-30,06:54:29.000,181,11069645,5325,0,1751266468,13127.189042439997,34492.600535100006,53283.956571840004 2025-06-30,06:54:30.000,181,11069643,5445,0,1751266469,13127.040843620001,30803.642774370004,53283.82381656 2025-06-30,06:54:31.000,181,11069593,5445,0,1751266470,13126.81180907999,25270.174412189997,53283.6980484 2025-06-30,06:54:32.000,181,11069632,5285,0,1751266471,13126.58951084999,30803.600479589993,53283.68407416001 2025-06-30,06:54:33.000,181,11069643,5365,0,1751266472,13126.441312029994,31264.648827240002,53283.43253784 2025-06-30,06:54:34.000,181,11069629,5725,0,1751266473,13126.225750109988,33109.05369174,53283.37664088001 2025-06-30,06:54:35.000,181,11069654,5245,0,1751266474,13126.037133429993,29419.997243189995,53283.26484696 2025-06-30,06:54:36.000,181,11069626,5285,0,1751266475,13125.821571510001,28036.584333299994,53283.09016896001 2025-06-30,06:54:37.000,181,11069611,5445,0,1751266476,13125.606009589996,29419.891506240005,53283.00632352 2025-06-30,06:54:39.000,181,11069653,5725,0,1751266478,13125.41065659999,28036.3728594,53282.79670992001 2025-06-30,06:54:39.000,181,11069611,5445,0,1751266478,13125.242248849994,29880.791822159998,53282.69889024 2025-06-30,06:54:40.000,181,11069584,4925,0,1751266479,13125.046895859989,26191.819963169997,53282.6499804 2025-06-30,06:54:41.000,181,11069614,4765,0,1751266480,13124.851542869998,31725.126195360004,53282.44036680001 2025-06-30,06:54:42.000,181,11069637,5525,0,1751266481,13124.683135120002,34491.747590369996,53282.27267592001 2025-06-30,06:54:43.000,181,11069586,5085,0,1751266482,13124.467573199996,32186.01241302,53282.07004944 2025-06-30,06:54:44.000,181,11069576,4925,0,1751266483,13124.31937438,32185.899626939994,53282.00017824 2025-06-30,06:54:45.000,181,11069615,5405,0,1751266484,13124.15770294,29880.2842848,53281.8813972 2025-06-30,06:54:46.000,181,11069604,5165,0,1751266485,13124.063394599994,24807.991154610005,53281.797551760006 2025-06-30,06:54:47.000,181,11069606,5205,0,1751266486,13123.894986849999,32185.68110391,53281.69274496 2025-06-30,06:54:49.000,181,11069565,5485,0,1751266488,13123.733315409998,27574.56320571,53281.61588664 2025-06-30,06:54:49.000,181,11069579,5445,0,1751266488,13123.598589209992,25730.094899040007,53281.51806696 2025-06-30,06:54:50.000,181,11069599,5645,0,1751266489,13123.477335629992,30341.149355069996,53281.32941472 2025-06-30,06:54:51.000,181,11069640,5125,0,1751266490,13123.349345739996,27574.471567019995,53281.21063368 2025-06-30,06:54:52.000,181,11069579,5645,0,1751266491,13123.22135585,25268.85622488,53281.105826880004 2025-06-30,06:54:53.000,181,11069559,5684,0,1751266492,13123.09336595999,30341.057716380004,53280.99403296 2025-06-30,06:54:54.000,181,11069589,5245,0,1751266493,13122.93843083,31263.203755590002,53280.7983936 2025-06-30,06:54:55.000,181,11069617,5365,0,1751266494,13122.823913559994,30802.07786751,53280.7983936 2025-06-30,06:54:56.000,181,11069671,5285,0,1751266495,13122.695923669999,30802.08491664,53280.70057392 2025-06-30,06:54:57.000,181,11069589,5765,0,1751266496,13122.581406399993,31263.119166029996,53280.56781864 2025-06-30,06:54:59.000,181,11069630,5285,0,1751266498,13122.412998649997,29418.66495762,53280.46301184 2025-06-30,06:54:59.000,181,11069657,5525,0,1751266498,13122.311953999997,24807.483617250007,53280.35820504001 2025-06-30,06:55:00.000,181,11069589,5405,0,1751266499,13122.136809939992,24346.357729170006,53280.218462640005 2025-06-30,06:55:01.000,181,11069616,5165,0,1751266500,13122.02229267,27574.11206139,53280.1346172 2025-06-30,06:55:02.000,181,11069628,5205,0,1751266501,13121.907775399995,35412.89265312,53280.064746 2025-06-30,06:55:03.000,181,11069610,4965,0,1751266502,13121.77978551,27112.859288969994,53279.952952080006 2025-06-30,06:55:04.000,181,11069624,5285,0,1751266503,13121.69894979,28034.955984269996,53279.87609376001 2025-06-30,06:55:05.000,181,11069602,5085,0,1751266504,13121.638323,34029.36695715001,53279.79224832 2025-06-30,06:55:06.000,181,11069622,5125,0,1751266505,13121.624850379994,35412.67413009,53279.6455188 2025-06-30,06:55:07.000,181,11069619,5525,0,1751266506,13121.55075096999,25268.21475405,53279.61058320001 2025-06-30,06:55:09.000,181,11069638,5325,0,1751266508,13121.537278349999,32184.792913530007,53279.498789280005 2025-06-30,06:55:09.000,181,11069647,5525,0,1751266508,13121.469915249989,29418.065781569996,53279.449879440006 2025-06-30,06:55:10.000,181,11069576,5125,0,1751266509,13121.476651559999,29879.085932700007,53279.35205976001 2025-06-30,06:55:11.000,181,11069619,5365,0,1751266510,13121.429497389989,28034.631724289997,53279.331098400005 2025-06-30,06:55:12.000,181,11069618,4885,0,1751266511,13121.375606909998,33106.720429709996,53279.20533024001 2025-06-30,06:55:13.000,181,11069597,5405,0,1751266512,13121.355397979998,29417.762668979994,53279.19834312 2025-06-30,06:55:14.000,181,11069632,4925,0,1751266513,13121.382343219993,24806.630672519997,53279.212317360005 2025-06-30,06:55:15.000,181,11069586,4845,0,1751266514,13121.348661669988,27573.266165790003,53279.10751056001 2025-06-30,06:55:16.000,181,11069577,5684,0,1751266515,13121.348661669988,25728.776711729995,53279.07257496 2025-06-30,06:55:17.000,181,11069645,5525,0,1751266516,13121.341925359993,28956.467601779994,53279.01667800001 2025-06-30,06:55:19.000,181,11069596,4925,0,1751266518,13121.314980119998,33106.297481910005,53279.03763936001 2025-06-30,06:55:19.000,181,11069596,5125,0,1751266518,13121.328452739988,32645.242085129998,53278.98872952001 2025-06-30,06:55:20.000,181,11069616,5125,0,1751266519,13121.362134289993,28034.10303954,53278.93981968001 2025-06-30,06:55:21.000,181,11069464,5165,0,1751266520,13121.395815839998,28495.24302588,53278.925845440004 2025-06-30,06:55:22.000,181,11069662,5005,0,1751266521,13121.321716429993,27111.85126338,53278.85597424 2025-06-30,06:55:23.000,181,11069663,5325,0,1751266522,13121.335189049998,31261.716389160007,53278.84898712001 2025-06-30,06:55:24.000,181,11069603,5445,0,1751266523,13121.321716429993,28495.073846760002,53278.86994848001 2025-06-30,06:55:25.000,181,11069626,5365,0,1751266524,13121.308243809988,26650.584392699995,53278.828025760005 2025-06-30,06:55:26.000,181,11069635,5405,0,1751266525,13121.308243809988,34028.23909635001,53278.7371932 2025-06-30,06:55:27.000,181,11069635,5445,0,1751266526,13121.227408090002,30339.387072569996,53278.77212880001 2025-06-30,06:55:29.000,181,11069598,4845,0,1751266528,13121.220671779993,26650.464557490006,53278.7371932 2025-06-30,06:55:29.000,181,11069612,5165,0,1751266528,13121.160044989992,31722.525066389993,53278.709244720005 2025-06-30,06:55:30.000,181,11069608,5005,0,1751266529,13121.126363440002,30800.252142840007,53278.68129624001 2025-06-30,06:55:31.000,181,11069612,5125,0,1751266530,13121.065736650002,28494.60860418,53278.70225760001 2025-06-30,06:55:32.000,181,11069558,4965,0,1751266531,13121.005109860002,28033.405175670006,53278.62539928 2025-06-30,06:55:33.000,181,11069653,5365,0,1751266532,13120.951219379996,28033.32058611,53278.57648944 2025-06-30,06:55:34.000,181,11069591,5565,0,1751266533,13120.870383659996,29877.626762789994,53278.5974508 2025-06-30,06:55:35.000,181,11069628,5125,0,1751266534,13120.769339009996,30799.730507219996,53278.5275796 2025-06-30,06:55:36.000,181,11069638,5285,0,1751266535,13120.70197591,30799.624770270006,53278.49963112 2025-06-30,06:55:37.000,181,11069605,5325,0,1751266536,13120.62114019,31260.567380969995,53278.443734160006 2025-06-30,06:55:39.000,181,11069586,4925,0,1751266538,13120.53356815999,33565.89370878,53278.422772800004 2025-06-30,06:55:39.000,181,11069573,5525,0,1751266538,13120.39884196,35871.31872441,53278.47866976 2025-06-30,06:55:40.000,181,11069628,5285,0,1751266539,13120.304533619994,31721.284419510004,53278.41578568001 2025-06-30,06:55:41.000,181,11069638,5165,0,1751266540,13120.183280039993,28032.390100949997,53278.29001752 2025-06-30,06:55:42.000,181,11069635,5405,0,1751266541,13120.014872289998,25726.82410272,53278.19219784 2025-06-30,06:55:43.000,181,11069637,5605,0,1751266542,13119.900355019992,27110.011440450005,53278.18521072 2025-06-30,06:55:44.000,181,11069627,5605,0,1751266543,13119.758892509992,27570.996345930005,53278.157262240005 2025-06-30,06:55:45.000,181,11069633,5605,0,1751266544,13119.62416631,31720.769833020007,53278.157262240005 2025-06-30,06:55:46.000,181,11069610,4925,0,1751266545,13119.45575855999,33103.9219251,53278.03149408001 2025-06-30,06:55:47.000,181,11069611,5325,0,1751266546,13119.33450497999,32181.627854160004,53277.919700160004 2025-06-30,06:55:49.000,181,11069626,5285,0,1751266548,13119.19977878,30337.152498359996,53277.78694488 2025-06-30,06:55:49.000,181,11069669,5485,0,1751266548,13119.105470439994,30337.152498359996,53277.73803504 2025-06-30,06:55:50.000,181,11069632,5125,0,1751266549,13118.990953169989,30337.082007060002,53277.71008656 2025-06-30,06:55:51.000,181,11069623,5245,0,1751266550,13118.876435899998,28031.593549259997,53277.67515096001 2025-06-30,06:55:52.000,181,11069653,5445,0,1751266551,13118.768654940002,29875.864480289994,53277.52143432 2025-06-30,06:55:53.000,181,11069651,5645,0,1751266552,13118.694555529997,25726.01345277,53277.486498720005 2025-06-30,06:55:54.000,181,11069635,5365,0,1751266553,13118.600247189992,30336.877582290006,53277.444576 2025-06-30,06:55:55.000,181,11069628,5165,0,1751266554,13118.505938850001,26648.187688499995,53277.34675632 2025-06-30,06:55:56.000,181,11069668,5165,0,1751266555,13118.4048942,28953.69024456,53277.27688512 2025-06-30,06:55:57.000,181,11069644,5085,0,1751266556,13118.29711323999,30336.997417499995,53277.17906544 2025-06-30,06:55:59.000,181,11069624,5245,0,1751266558,13118.209541209995,27109.320625709996,53277.1301556 2025-06-30,06:55:59.000,181,11069631,5325,0,1751266558,13118.13544179999,31259.115260189996,53277.032335920005 2025-06-30,06:56:00.000,181,11069567,5285,0,1751266559,13118.02092453,25726.0205019,53276.94150336 2025-06-30,06:56:01.000,181,11069627,5645,0,1751266560,13117.967034049994,28492.472717790006,53276.92752912001 2025-06-30,06:56:02.000,181,11069651,5405,0,1751266561,13117.852516779989,29875.82218551,53276.73188976 2025-06-30,06:56:03.000,181,11069681,5645,0,1751266562,13117.812098919989,29414.689248299997,53276.745864000004 2025-06-30,06:56:04.000,181,11069666,4845,0,1751266563,13117.737999509998,27109.250134410002,53276.648044320005 2025-06-30,06:56:05.000,181,11069611,5525,0,1751266564,13117.684109029993,28953.556311089997,53276.62009584001 2025-06-30,06:56:06.000,181,11069657,5605,0,1751266565,13117.589800690002,29875.723497690007,53276.50830192 2025-06-30,06:56:07.000,181,11069656,5005,0,1751266566,13117.508964970002,28953.51401631,53276.38952088 2025-06-30,06:56:09.000,181,11069600,5125,0,1751266568,13117.414656629997,26648.004411119997,53276.31964968 2025-06-30,06:56:09.000,181,11069617,5605,0,1751266568,13117.367502460002,32181.127365930006,53276.2917012 2025-06-30,06:56:10.000,181,11069660,4965,0,1751266569,13117.360766149992,25264.732483829997,53276.20785576001 2025-06-30,06:56:11.000,181,11069620,4765,0,1751266570,13117.300139359992,30336.680206649995,53276.11003608 2025-06-30,06:56:12.000,181,11069582,4965,0,1751266571,13117.212567329996,25725.69624192,53276.06112624 2025-06-30,06:56:13.000,181,11069587,5445,0,1751266572,13117.16541316,31719.88869177,53275.99824216001 2025-06-30,06:56:14.000,181,11069642,4805,0,1751266573,13117.111522679996,26186.716393049996,53275.84452552 2025-06-30,06:56:15.000,181,11069621,5525,0,1751266574,13117.030686959995,27108.904727040004,53275.80260280001 2025-06-30,06:56:16.000,181,11069613,5605,0,1751266575,13116.98353279,23420.066801520006,53275.75369296001 2025-06-30,06:56:17.000,181,11069594,5085,0,1751266576,13116.98353279,27569.882583390005,53275.70478312001 2025-06-30,06:56:19.000,181,11069650,5005,0,1751266578,13116.922906,27108.735547920005,53275.62093768 2025-06-30,06:56:19.000,181,11069583,5445,0,1751266578,13116.87575182999,29414.146465290003,53275.61395056001 2025-06-30,06:56:20.000,181,11069647,5365,0,1751266579,13116.869015519995,27569.76274818,53275.53010512 2025-06-30,06:56:21.000,181,11069619,5405,0,1751266580,13116.848806589995,28030.796997569996,53275.49516952001 2025-06-30,06:56:22.000,181,11069590,4925,0,1751266581,13116.81512503999,31258.318708499995,53275.37638848001 2025-06-30,06:56:23.000,181,11069665,5445,0,1751266582,13116.81512503999,33102.631934310004,53275.37638848001 2025-06-30,06:56:24.000,181,11069658,5285,0,1751266583,13116.82186135,30797.14347651,53275.34145288 2025-06-30,06:56:25.000,181,11069570,5165,0,1751266584,13116.82186135,22958.736488669994,53275.27158168 2025-06-30,06:56:26.000,181,11069649,5605,0,1751266585,13116.869015519995,28952.844348960003,53275.257607440006 2025-06-30,06:56:27.000,181,11069613,5645,0,1751266586,13116.89596075999,31719.345908760006,53275.187736240005 2025-06-30,06:56:29.000,181,11069573,5445,0,1751266588,13116.98353279,28952.837299830004,53275.20171048001 2025-06-30,06:56:29.000,181,11069620,4845,0,1751266588,13117.01721433999,28952.86549635,53275.236646080004 2025-06-30,06:56:30.000,181,11069644,4925,0,1751266589,13117.111522679996,32180.54228814,53275.20869760001 2025-06-30,06:56:31.000,181,11069583,5445,0,1751266590,13117.111522679996,26647.447529850004,53275.14581352 2025-06-30,06:56:32.000,181,11069651,5325,0,1751266591,13117.16541316,28491.7466574,53275.15978776001 2025-06-30,06:56:33.000,181,11069619,5605,0,1751266592,13117.226039950001,31719.282466589997,53275.06196808001 2025-06-30,06:56:34.000,181,11069645,5365,0,1751266593,13117.327084600001,30336.116276250003,53275.11087792001 2025-06-30,06:56:35.000,181,11069625,5445,0,1751266594,13117.354029839997,33102.631934310004,53275.13183928001 2025-06-30,06:56:36.000,181,11069605,5325,0,1751266595,13117.414656629997,28030.698309750005,53275.089916560006 2025-06-30,06:56:37.000,181,11069651,5565,0,1751266596,13117.468547110002,28952.907791129997,53275.12485216 2025-06-30,06:56:39.000,181,11069633,5525,0,1751266598,13117.522437589992,29414.01958095,53275.11087792001 2025-06-30,06:56:39.000,181,11069616,4845,0,1751266598,13117.596536999998,27108.509975759996,53275.13183928001 2025-06-30,06:56:40.000,181,11069617,5645,0,1751266599,13117.697581649998,28491.838296090005,53275.138826400005 2025-06-30,06:56:41.000,181,11069680,5205,0,1751266600,13117.812098919989,28952.999429820004,53275.15280064 2025-06-30,06:56:42.000,181,11069602,5044,0,1751266601,13117.946825119994,33102.80111343,53275.22965896001 2025-06-30,06:56:43.000,181,11069641,5645,0,1751266602,13118.01418821999,28030.867488870004,53275.20171048001 2025-06-30,06:56:44.000,181,11069650,5044,0,1751266603,13118.128705489995,30336.271357110003,53275.25062032001 2025-06-30,06:56:45.000,181,11069657,5445,0,1751266604,13118.21627751999,30336.278406240002,53275.27856880001 2025-06-30,06:56:46.000,181,11069610,5125,0,1751266605,13118.310585859996,28491.979278690007,53275.29953016001 2025-06-30,06:56:47.000,181,11069606,5085,0,1751266606,13118.391421579996,30797.467736489998,53275.36940136001 2025-06-30,06:56:49.000,181,11069621,5765,0,1751266608,13118.485729920001,35408.40940644,53275.404336960004 2025-06-30,06:56:49.000,181,11069582,4925,0,1751266608,13118.613719809997,32180.796056820007,53275.474208160005 2025-06-30,06:56:50.000,181,11069673,5405,0,1751266609,13118.687819220002,30797.61576822,53275.55106648 2025-06-30,06:56:51.000,181,11069661,5525,0,1751266610,13118.721500769992,27569.988320339995,53275.523118000005 2025-06-30,06:56:52.000,181,11069638,4765,0,1751266611,13118.856226969998,33564.17372106,53275.592989200006 2025-06-30,06:56:53.000,181,11069608,4965,0,1751266612,13118.930326379988,37714.031797710006,53275.65587328 2025-06-30,06:56:54.000,181,11069649,5565,0,1751266613,13119.038107339999,28953.394181099997,53275.72574448 2025-06-30,06:56:55.000,181,11069656,5044,0,1751266614,13119.118943059999,31258.875589770003,53275.78164144001 2025-06-30,06:56:56.000,181,11069583,5245,0,1751266615,13119.206515089994,29414.583511350007,53275.809589920005 2025-06-30,06:56:57.000,181,11069607,5605,0,1751266616,13119.287350809995,33564.45568626,53275.8375384 2025-06-30,06:56:59.000,181,11069619,5525,0,1751266618,13119.408604389995,31720.022625240003,53275.84452552 2025-06-30,06:56:59.000,181,11069673,5405,0,1751266618,13119.52312166,30336.77889447,53275.97029368001 2025-06-30,06:57:00.000,181,11069618,4965,0,1751266619,13119.630902619996,33103.379142089994,53276.06112624 2025-06-30,06:57:01.000,181,11069620,5085,0,1751266620,13119.718474649992,30797.954126459997,53276.096061840006 2025-06-30,06:57:02.000,181,11069456,4965,0,1751266621,13119.853200849997,29414.66105178,53276.08907472001 2025-06-30,06:57:03.000,181,11069711,5684,0,1751266622,13119.920563949992,33103.45668252,53276.20785576001 2025-06-30,06:57:04.000,181,11069646,5165,0,1751266623,13120.001399669993,28953.612704130006,53276.27772696 2025-06-30,06:57:05.000,181,11069654,5044,0,1751266624,13120.062026459993,32181.247201139995,53276.27772696 2025-06-30,06:57:06.000,181,11069642,5165,0,1751266625,13120.169807419989,26648.173590239996,53276.35458528001 2025-06-30,06:57:07.000,181,11069612,4925,0,1751266626,13120.223697899994,27570.312580319995,53276.37554664001 2025-06-30,06:57:09.000,181,11069663,5525,0,1751266628,13120.39210564999,33564.45568626,53276.48734056 2025-06-30,06:57:09.000,181,11069614,5285,0,1751266628,13120.39210564999,34947.72761355,53276.48734056 2025-06-30,06:57:10.000,181,11069639,5525,0,1751266629,13120.52009554,31259.037719760003,53276.6061216 2025-06-30,06:57:11.000,181,11069647,5405,0,1751266630,13120.668294359995,33103.379142089994,53276.62708296 2025-06-30,06:57:12.000,181,11069641,5525,0,1751266631,13120.749130079996,28953.563360219996,53276.68996704001 2025-06-30,06:57:13.000,181,11069654,4885,0,1751266632,13120.863647350001,27570.284383799997,53276.70394128 2025-06-30,06:57:14.000,181,11069645,5365,0,1751266633,13120.951219379996,25264.831171650003,53276.75983824001 2025-06-30,06:57:15.000,181,11069653,5245,0,1751266634,13121.011846169997,29875.765792470003,53276.80176096 2025-06-30,06:57:16.000,181,11069635,5684,0,1751266635,13121.092681889997,33103.32274905,53276.864645040005 2025-06-30,06:57:17.000,181,11069583,5205,0,1751266636,13121.160044989992,29414.576462220008,53276.87163216 2025-06-30,06:57:19.000,181,11069612,5085,0,1751266638,13121.213935469998,28492.3810791,53276.89958064 2025-06-30,06:57:19.000,181,11069684,4805,0,1751266638,13121.274562259998,29875.667104649998,53276.9904132 2025-06-30,06:57:20.000,181,11069629,5405,0,1751266639,13121.341925359993,29414.51302005,53277.02534880001 2025-06-30,06:57:21.000,181,11069638,4845,0,1751266640,13121.422761079994,30797.841340379993,53277.081245760004 2025-06-30,06:57:22.000,181,11069684,4965,0,1751266641,13121.503596799994,30336.76479621,53277.102207120006 2025-06-30,06:57:23.000,181,11069614,4925,0,1751266642,13121.584432519994,28953.556311089997,53277.1301556 2025-06-30,06:57:24.000,181,11069621,5365,0,1751266643,13121.65853193,29875.772841600003,53277.19303968001 2025-06-30,06:57:25.000,181,11069498,5205,0,1751266644,13121.73936765,29875.772841600003,53277.22797528 2025-06-30,06:57:26.000,181,11069656,4725,0,1751266645,13121.81346705999,28953.577458479995,53277.34675632 2025-06-30,06:57:27.000,181,11069700,5044,0,1751266646,13121.8404123,25264.87346643,53277.33976920001 2025-06-30,06:57:29.000,181,11069645,5485,0,1751266648,13121.847148609995,26187.068849550007,53277.40265328 2025-06-30,06:57:29.000,181,11069629,5525,0,1751266648,13121.83367598999,27570.319629449994,53277.437588880006 2025-06-30,06:57:30.000,181,11069642,5125,0,1751266649,13121.85388491999,28953.591556739993,53277.47951160001 2025-06-30,06:57:31.000,181,11069628,5205,0,1751266650,13121.887566469995,26187.089996940005,53277.535408560005 2025-06-30,06:57:32.000,181,11069623,5485,0,1751266651,13121.87409384999,30336.93397533,53277.59130552 2025-06-30,06:57:33.000,181,11069603,5765,0,1751266652,13121.83367598999,25725.99935451,53277.62624112001 2025-06-30,06:57:34.000,181,11069624,4925,0,1751266653,13121.82020337,31720.19885349,53277.68213808 2025-06-30,06:57:35.000,181,11069615,5365,0,1751266654,13121.82020337,28953.626802390005,53277.71008656 2025-06-30,06:57:36.000,181,11069610,5285,0,1751266655,13121.8404123,27109.299478319997,53277.703099440005 2025-06-30,06:57:37.000,181,11069640,4925,0,1751266656,13121.806730749995,33103.47782991,53277.752009280004 2025-06-30,06:57:39.000,181,11069658,5125,0,1751266658,13121.75957658,26187.068849550007,53277.7589964 2025-06-30,06:57:39.000,181,11069611,5845,0,1751266658,13121.77304919999,28953.563360219996,53277.73104792 2025-06-30,06:57:40.000,181,11069694,5044,0,1751266659,13121.77978551,30797.904782550002,53277.76598352001 2025-06-30,06:57:41.000,181,11069568,5005,0,1751266660,13121.766312889995,28031.311584060008,53277.81489336001 2025-06-30,06:57:42.000,181,11069632,5085,0,1751266661,13121.746103959995,32181.085071149995,53277.80790624 2025-06-30,06:57:43.000,181,11069607,5285,0,1751266662,13121.705686099995,31258.812147599994,53277.78694488 2025-06-30,06:57:44.000,181,11069628,5285,0,1751266663,13121.705686099995,27570.065860770002,53277.78694488 2025-06-30,06:57:45.000,181,11069613,5485,0,1751266664,13121.638323,28492.21189998,53277.8288676 2025-06-30,06:57:46.000,181,11069655,5445,0,1751266665,13121.67200454999,32180.817204210005,53277.821880480005 2025-06-30,06:57:47.000,181,11069579,5485,0,1751266666,13121.645059309994,25264.506911670003,53277.80091912 2025-06-30,06:57:49.000,181,11069602,5205,0,1751266668,13121.624850379994,30336.405290580005,53277.821880480005 2025-06-30,06:57:49.000,181,11069604,5005,0,1751266668,13121.59116882999,29875.223009459995,53277.80091912 2025-06-30,06:57:50.000,181,11069594,5285,0,1751266669,13121.557487279999,33102.70242561,53277.772970640006 2025-06-30,06:57:51.000,181,11069595,5565,0,1751266670,13121.503596799994,31258.26231546,53277.76598352001 2025-06-30,06:57:52.000,181,11069614,5044,0,1751266671,13121.490124179989,31258.28346285,53277.68213808 2025-06-30,06:57:53.000,181,11069641,5765,0,1751266672,13121.483387869994,28030.515032370007,53277.72406080001 2025-06-30,06:57:54.000,181,11069620,5005,0,1751266673,13121.402552149993,26186.17361004,53277.717073679996 2025-06-30,06:57:55.000,181,11069666,4965,0,1751266674,13121.335189049998,27569.396193420005,53277.67515096001 2025-06-30,06:57:56.000,181,11069621,5525,0,1751266675,13121.274562259998,25724.906739359998,53277.62624112001 2025-06-30,06:57:57.000,181,11069620,4965,0,1751266676,13121.200462849993,30796.79806914,53277.59829264001 2025-06-30,06:57:59.000,181,11069632,4965,0,1751266678,13121.146572370002,30796.685283059996,53277.59829264001 2025-06-30,06:57:59.000,181,11069649,5365,0,1751266678,13121.045527720002,34485.354029459995,53277.56335704 2025-06-30,06:58:00.000,181,11069655,5245,0,1751266679,13120.931010449996,33101.95521783001,53277.45855024001 2025-06-30,06:58:01.000,181,11069623,5485,0,1751266680,13120.910801519996,26185.581483119997,53277.437588880006 2025-06-30,06:58:02.000,181,11069637,5445,0,1751266681,13120.816493179991,29413.039751880002,53277.3747048 2025-06-30,06:58:03.000,181,11069623,5445,0,1751266682,13120.776075319991,28951.815175979995,53277.33278208 2025-06-30,06:58:04.000,181,11069649,5325,0,1751266683,13120.74239377,30334.974317190005,53277.27688512 2025-06-30,06:58:05.000,181,11069623,5525,0,1751266684,13120.708712219996,24801.907755420005,53277.27688512 2025-06-30,06:58:06.000,181,11069641,5325,0,1751266685,13120.607667569995,28951.526161650007,53277.19303968001 2025-06-30,06:58:07.000,181,11069633,5245,0,1751266686,13120.58072233,27107.142444540004,53277.10919424 2025-06-30,06:58:09.000,181,11069624,5285,0,1751266688,13120.49315029999,26184.841324470006,53277.01836168 2025-06-30,06:58:09.000,181,11069599,5365,0,1751266688,13120.41905089,26645.798033429994,53276.94849048 2025-06-30,06:58:10.000,181,11069625,5245,0,1751266689,13120.338215169999,34484.071087799995,53276.92752912001 2025-06-30,06:58:11.000,181,11069642,4925,0,1751266690,13120.250643139989,24340.33777215,53276.864645040005 2025-06-30,06:58:12.000,181,11069606,4885,0,1751266691,13120.122653249993,28951.046820810006,53276.77381248 2025-06-30,06:58:13.000,181,11069597,5605,0,1751266692,13119.987927050002,25723.377078150006,53276.696954160005 2025-06-30,06:58:14.000,181,11069628,5044,0,1751266693,13119.907091330002,28489.681262309998,53276.578173120004 2025-06-30,06:58:15.000,181,11069658,4965,0,1751266694,13119.826255610002,28489.589623620006,53276.49432768 2025-06-30,06:58:16.000,181,11069648,5125,0,1751266695,13119.792574059997,29872.734666570002,53276.41746936 2025-06-30,06:58:17.000,181,11069576,4925,0,1751266696,13119.711738339996,28950.560430840007,53276.34061104 2025-06-30,06:58:19.000,181,11069652,5405,0,1751266698,13119.577012139991,28489.286511030004,53276.22881712 2025-06-30,06:58:20.000,181,11069595,5485,0,1751266699,13119.47596748999,27567.027685740002,53276.08907472001 2025-06-30,06:58:21.000,181,11069592,5365,0,1751266700,13119.388395459995,28950.243219990007,53276.01920352001 2025-06-30,06:58:22.000,181,11069637,5485,0,1751266701,13119.32103236,26644.77590958,53275.858499760005 2025-06-30,06:58:23.000,181,11069604,5165,0,1751266702,13119.25366925999,29872.27647312,53275.82356416 2025-06-30,06:58:24.000,181,11069620,5085,0,1751266703,13119.27387818999,29411.12238852,53275.70478312001 2025-06-30,06:58:25.000,181,11069635,5565,0,1751266704,13119.26040557,29872.13549052,53275.697796 2025-06-30,06:58:26.000,181,11069602,5085,0,1751266705,13119.19977878,27566.675229240005,53275.65587328 2025-06-30,06:58:27.000,181,11069637,5445,0,1751266706,13119.19304246999,30333.10629774,53275.55106648 2025-06-30,06:58:28.000,181,11069613,5805,0,1751266707,13119.17956985,28027.7024295,53275.46722104001 2025-06-30,06:58:30.000,181,11069602,4845,0,1751266709,13119.19304246999,26644.409354820004,53275.36241424 2025-06-30,06:58:30.000,181,11069621,5405,0,1751266709,13119.2806145,28488.623892810007,53275.355427120005 2025-06-30,06:58:31.000,181,11069629,5525,0,1751266710,13119.29408711999,26644.254273960003,53275.27856880001 2025-06-30,06:58:32.000,181,11069649,5525,0,1751266711,13119.31429604999,32638.129512960004,53275.27856880001 2025-06-30,06:58:33.000,181,11069632,5165,0,1751266712,13119.32103236,28027.476857340007,53275.089916560006 2025-06-30,06:58:34.000,181,11069598,5044,0,1751266713,13119.327768669995,25722.136431270003,53275.138826400005 2025-06-30,06:58:35.000,181,11069641,5605,0,1751266714,13119.36145022,27566.336871000007,53275.089916560006 2025-06-30,06:58:36.000,181,11069633,5245,0,1751266715,13119.36145022,30332.64105516,53275.11087792001 2025-06-30,06:58:37.000,181,11069653,5565,0,1751266716,13119.40186808,29410.51616334,53274.98510976 2025-06-30,06:58:38.000,181,11069609,5285,0,1751266717,13119.40186808,26644.12738962,53274.97812264 2025-06-30,06:58:40.000,181,11069572,5125,0,1751266719,13119.368186529995,34482.23126487,53274.88729008 2025-06-30,06:58:40.000,181,11069586,4965,0,1751266719,13119.38165915,29410.445672040005,53274.87331584001 2025-06-30,06:58:41.000,181,11069581,5445,0,1751266720,13119.347977599995,32176.848544020002,53274.81043176 2025-06-30,06:58:42.000,181,11069515,5445,0,1751266721,13119.32103236,28949.383226129998,53274.74056056 2025-06-30,06:58:43.000,181,11069609,5565,0,1751266722,13119.287350809995,27566.139495359996,53274.733573440004 2025-06-30,06:58:44.000,181,11069577,5485,0,1751266723,13119.27387818999,32637.826400370002,53274.64274088 2025-06-30,06:58:45.000,181,11069556,4925,0,1751266724,13119.287350809995,33559.866702629995,53274.65671512001 2025-06-30,06:58:46.000,181,11069537,5405,0,1751266725,13119.23346032999,33559.78211307,53274.5449212 2025-06-30,06:58:47.000,181,11069556,4765,0,1751266726,13119.24019664,33098.71261803,53274.5449212 2025-06-30,06:58:48.000,181,11069586,5085,0,1751266727,13119.25366925999,32637.671319510002,53274.53094696001 2025-06-30,06:58:50.000,181,11069589,5525,0,1751266729,13119.19304246999,30793.329897179996,53274.49601136 2025-06-30,06:58:50.000,181,11069587,5405,0,1751266729,13119.19977878,29410.0368225,53274.37723032 2025-06-30,06:58:51.000,181,11069542,5085,0,1751266730,13119.17956985,28026.807189989995,53274.349281840005 2025-06-30,06:58:52.000,181,11069575,5525,0,1751266731,13119.19977878,24799.299577319995,53274.37723032 2025-06-30,06:58:53.000,181,11069618,5005,0,1751266732,13119.159360919999,31254.209065710005,53274.300372000005 2025-06-30,06:58:54.000,181,11069565,5645,0,1751266733,13119.17283353999,25260.312679320006,53274.22351368001 2025-06-30,06:58:55.000,181,11069566,5365,0,1751266734,13119.11220674999,34020.534397259995,53274.17460384001 2025-06-30,06:58:56.000,181,11069585,5405,0,1751266735,13119.125679369994,31254.152672669996,53274.15364248001 2025-06-30,06:58:57.000,181,11069597,5684,0,1751266736,13119.13241567999,29870.83140147,53274.11870688 2025-06-30,06:58:58.000,181,11069610,4925,0,1751266737,13119.118943059999,32637.170831280004,53274.034861440006 2025-06-30,06:59:00.000,181,11069558,5325,0,1751266739,13119.139151989999,28948.643067480007,53273.97896448 2025-06-30,06:59:00.000,181,11069613,5684,0,1751266739,13119.13241567999,28026.482930009995,53273.97197736 2025-06-30,06:59:01.000,181,11069608,5125,0,1751266740,13119.071788889989,30331.802208690002,53273.93005464 2025-06-30,06:59:02.000,181,11069556,4925,0,1751266741,13119.058316269999,31714.841514689993,53273.88813192001 2025-06-30,06:59:03.000,181,11069594,5005,0,1751266742,13118.997689479998,33097.986557640004,53273.8112736 2025-06-30,06:59:04.000,181,11069574,5085,0,1751266743,13118.977480549998,28487.383245930003,53273.85319632 2025-06-30,06:59:05.000,181,11069575,5205,0,1751266744,13118.910117449988,31714.742826870002,53273.78332512 2025-06-30,06:59:06.000,181,11069577,5365,0,1751266745,13118.856226969998,26181.838395090002,53273.7064668 2025-06-30,06:59:07.000,181,11069588,4965,0,1751266746,13118.849490660003,30792.32892072,53273.678518320005 2025-06-30,06:59:08.000,181,11069545,5605,0,1751266747,13118.775391249997,31714.319879069997,53273.65056984001 2025-06-30,06:59:10.000,181,11069519,5645,0,1751266749,13118.633928739997,25720.465787459994,53273.629608480005 2025-06-30,06:59:10.000,181,11069582,4965,0,1751266749,13118.559829329992,32636.360181330005,53273.57371152001 2025-06-30,06:59:11.000,181,11069517,5605,0,1751266750,13118.512675159996,33558.315894030005,53273.55275016001 2025-06-30,06:59:12.000,181,11069585,5485,0,1751266751,13118.458784679991,35402.43879333,53273.39903352 2025-06-30,06:59:13.000,181,11069594,5005,0,1751266752,13118.398157889991,28025.397363990007,53273.35711080001 2025-06-30,06:59:14.000,181,11069588,5005,0,1751266753,13118.22301383,28025.348020079997,53273.30121384 2025-06-30,06:59:15.000,181,11069660,5285,0,1751266754,13118.10176025,24797.882702190007,53273.21038128 2025-06-30,06:59:16.000,181,11069603,5485,0,1751266755,13118.0007156,33096.77410728,53273.09160024 2025-06-30,06:59:17.000,181,11069639,5485,0,1751266756,13117.845780469994,26180.89381167,53273.056664640004 2025-06-30,06:59:18.000,181,11069658,5044,0,1751266757,13117.717790579998,30330.279596609995,53273.04967752001 2025-06-30,06:59:20.000,181,11069574,5125,0,1751266759,13117.508964970002,31713.417590430006,53272.9378836 2025-06-30,06:59:20.000,181,11069628,5165,0,1751266759,13117.380975079992,34018.52539521,53272.888973760004 2025-06-30,06:59:21.000,181,11069658,5165,0,1751266760,13117.266457810001,30791.0318808,53272.73525712001 2025-06-30,06:59:22.000,181,11069650,5165,0,1751266761,13117.16541316,29868.822399419994,53272.70730864 2025-06-30,06:59:23.000,181,11069656,4845,0,1751266762,13117.07784112999,28946.683409339996,53272.60948896 2025-06-30,06:59:24.000,181,11069659,5365,0,1751266763,13116.91616968999,27563.404432919997,53272.574553360006 2025-06-30,06:59:25.000,181,11069630,5125,0,1751266764,13116.808388729994,27563.411482049996,53272.46974656 2025-06-30,06:59:26.000,181,11069628,5005,0,1751266765,13116.700607769999,28946.47193544,53272.33000416001 2025-06-30,06:59:27.000,181,11069638,5085,0,1751266766,13116.613035739989,27102.137562239994,53272.21122312001 2025-06-30,06:59:28.000,181,11069672,5005,0,1751266767,13116.505254779993,29868.392402490004,53272.16231328001 2025-06-30,06:59:30.000,181,11069620,5085,0,1751266769,13116.343583339993,28485.17686824,53272.04353224001 2025-06-30,06:59:30.000,181,11069642,5085,0,1751266769,13116.208857140002,27563.016730770003,53272.00859664 2025-06-30,06:59:31.000,181,11069628,4725,0,1751266770,13116.114548799997,32634.421670580006,53271.8199444 2025-06-30,06:59:32.000,181,11069637,5485,0,1751266771,13116.006767840001,25257.471879930003,53271.70116336 2025-06-30,06:59:33.000,181,11069689,5805,0,1751266772,13115.90572319,28484.70457653,53271.65225352 2025-06-30,06:59:34.000,181,11069643,5485,0,1751266773,13115.83836008999,25257.366142979998,53271.58936944001 2025-06-30,06:59:35.000,181,11069680,5165,0,1751266774,13115.74405175,29406.81537009,53271.53347248 2025-06-30,06:59:36.000,181,11069584,5325,0,1751266775,13115.6430071,33095.15280738,53271.47757552 2025-06-30,06:59:37.000,181,11069622,4925,0,1751266776,13115.521753519999,29867.63814558,53271.30289752001 2025-06-30,06:59:38.000,181,11069660,5405,0,1751266777,13115.447654109994,29406.455864460004,53271.28892328 2025-06-30,06:59:40.000,181,11069700,5285,0,1751266779,13115.326400529993,25717.885805879996,53271.12821952 2025-06-30,06:59:41.000,181,11069449,5684,0,1751266780,13115.285982669993,27100.96035753,53271.065335440006 2025-06-30,06:59:42.000,181,11069667,5605,0,1751266781,13115.292718979988,28945.097355089994,53270.92559304 2025-06-30,06:59:43.000,181,11069607,5325,0,1751266782,13115.353345769989,33555.47509464,53270.897644560006 2025-06-30,06:59:44.000,181,11069713,5405,0,1751266783,13115.353345769989,31711.204163610004,53270.84174760001 2025-06-30,06:59:45.000,181,11069609,5684,0,1751266784,13115.353345769989,34016.424754470005,53270.74392792 2025-06-30,06:59:46.000,181,11069609,5285,0,1751266785,13115.353345769989,33555.32001378,53270.7369408 2025-06-30,06:59:47.000,181,11069665,5445,0,1751266786,13115.373554699989,28944.89293032,53270.660082480004 2025-06-30,06:59:48.000,181,11069660,5365,0,1751266787,13115.366818389994,31711.027935360005,53270.63912112 2025-06-30,06:59:49.000,181,11069596,5165,0,1751266788,13115.333136839989,35399.323077869994,53270.54828856 2025-06-30,06:59:51.000,181,11069609,5565,0,1751266790,13115.272510049988,26639.446767300004,53270.53431432001 2025-06-30,06:59:51.000,181,11069687,5485,0,1751266790,13115.238828499998,25717.286629830007,53270.513352960006 2025-06-30,06:59:52.000,181,11069644,4925,0,1751266791,13115.218619569998,34476.96556476,53270.38059768 2025-06-30,06:59:53.000,181,11069666,5044,0,1751266792,13115.124311229993,30788.557636169993,53270.33168784 2025-06-30,06:59:54.000,181,11069615,5485,0,1751266793,13115.070420750002,32171.533500000005,53270.324700720004 2025-06-30,06:59:55.000,181,11069621,5285,0,1751266794,13115.077157059997,25255.89287481,53270.31771360001 2025-06-30,06:59:56.000,181,11069621,5565,0,1751266795,13115.083893369992,33554.62214991001,53270.21989392001 2025-06-30,06:59:57.000,181,11069648,5205,0,1751266796,13115.090629680002,27099.98757759,53270.177971200006 2025-06-30,06:59:58.000,181,11069625,5445,0,1751266797,13115.056948129997,29866.270614359993,53270.1430356 2025-06-30,06:59:59.000,181,11069621,5405,0,1751266798,13114.949167170002,25716.905976809998,53270.08015152001 2025-06-30,07:00:01.000,181,11069611,5765,0,1751266800,13114.908749310001,29405.102431499996,53270.08713864 2025-06-30,07:00:01.000,181,11069580,5285,0,1751266800,13114.841386209991,30327.086340719994,53270.038228800004 2025-06-30,07:00:02.000,181,11069605,5285,0,1751266801,13114.861595139992,28943.891953860002,53269.95438336 2025-06-30,07:00:03.000,181,11069592,4925,0,1751266802,13114.834649899996,30327.02994768,53269.93342200001 2025-06-30,07:00:04.000,181,11069635,5605,0,1751266803,13114.800968349991,29404.996694550005,53269.842589440006 2025-06-30,07:00:05.000,181,11069656,5044,0,1751266804,13114.713396319996,34476.52146957,53269.90547352 2025-06-30,07:00:06.000,181,11069626,4845,0,1751266805,13114.713396319996,25716.624011609994,53269.81464096001 2025-06-30,07:00:07.000,181,11069632,4765,0,1751266806,13114.70666001,34937.428834620005,53269.77970536 2025-06-30,07:00:08.000,181,11069613,5405,0,1751266807,13114.632560599995,31710.062204550006,53269.6888728 2025-06-30,07:00:09.000,181,11069635,5565,0,1751266808,13114.58540643,25255.484025269994,53269.63996296 2025-06-30,07:00:11.000,181,11069642,4925,0,1751266810,13114.50457071,28943.715725610004,53269.6190016 2025-06-30,07:00:11.000,181,11069677,5365,0,1751266810,13114.46415285,34015.10656715999,53269.59804024001 2025-06-30,07:00:12.000,181,11069664,5085,0,1751266811,13114.53825225999,28021.48509684,53269.52118192 2025-06-30,07:00:13.000,181,11069637,5605,0,1751266812,13114.52477964,30326.642245530005,53269.46528496 2025-06-30,07:00:14.000,181,11069653,5525,0,1751266813,13114.51804332999,28943.560644750003,53269.46528496 2025-06-30,07:00:15.000,181,11069660,4925,0,1751266814,13114.491098089995,29404.58784501,53269.486246320004 2025-06-30,07:00:16.000,181,11069633,5525,0,1751266815,13114.46415285,29865.516357450004,53269.43034936001 2025-06-30,07:00:17.000,181,11069628,5085,0,1751266816,13114.47762546999,34014.67657023,53269.339516800006 2025-06-30,07:00:18.000,181,11069651,5565,0,1751266817,13114.48436178,30787.37338233,53269.3045812 2025-06-30,07:00:19.000,181,11069621,5565,0,1751266818,13114.47762546999,28482.188037119995,53269.339516800006 2025-06-30,07:00:21.000,181,11069626,4845,0,1751266820,13114.53825225999,28021.118542080003,53269.29759408 2025-06-30,07:00:21.000,181,11069628,4885,0,1751266820,13114.52477964,32631.44693772,53269.29759408 2025-06-30,07:00:22.000,181,11069682,5165,0,1751266821,13114.59887904999,28021.033952519996,53269.23471 2025-06-30,07:00:23.000,181,11069670,5165,0,1751266822,13114.632560599995,27559.978555740003,53269.25567136 2025-06-30,07:00:24.000,181,11069673,5485,0,1751266823,13114.713396319996,25254.870750960006,53269.21374864001 2025-06-30,07:00:25.000,181,11069618,4925,0,1751266824,13114.780759419991,42313.145027520004,53269.220735760005 2025-06-30,07:00:26.000,181,11069654,5125,0,1751266825,13114.821177279991,32631.355299029994,53269.22772288 2025-06-30,07:00:27.000,181,11069641,5405,0,1751266826,13114.841386209991,34014.54263676,53269.10894184 2025-06-30,07:00:28.000,181,11069649,5605,0,1751266827,13114.875067759996,34014.5285385,53269.23471 2025-06-30,07:00:29.000,181,11069676,4925,0,1751266828,13114.942430859992,32170.29990225,53269.22772288 2025-06-30,07:00:31.000,181,11069662,5245,0,1751266830,13115.083893369992,31248.17501043,53269.24868424 2025-06-30,07:00:31.000,181,11069658,5005,0,1751266830,13115.171465400002,32631.355299029994,53269.18580016 2025-06-30,07:00:32.000,181,11069665,5605,0,1751266831,13115.232092189988,32631.390544680005,53269.20676152 2025-06-30,07:00:33.000,181,11069639,5365,0,1751266832,13115.265773739993,33092.474137979996,53269.22772288 2025-06-30,07:00:34.000,181,11069627,5445,0,1751266833,13115.285982669993,29404.164897209994,53269.26265848001 2025-06-30,07:00:35.000,181,11069662,5085,0,1751266834,13115.360082079998,30326.24044512,53269.26265848001 2025-06-30,07:00:36.000,181,11069649,5525,0,1751266835,13115.353345769989,27099.04299417,53269.28361984 2025-06-30,07:00:37.000,181,11069577,5445,0,1751266836,13115.353345769989,33092.51643276001,53269.31156832001 2025-06-30,07:00:38.000,181,11069630,4965,0,1751266837,13115.333136839989,29865.283736159996,53269.269645600005 2025-06-30,07:00:39.000,181,11069680,4885,0,1751266838,13115.366818389994,28021.076247300007,53269.31156832001 2025-06-30,07:00:41.000,181,11069610,5125,0,1751266840,13115.467863039994,31248.294845640004,53269.25567136 2025-06-30,07:00:41.000,181,11069672,5005,0,1751266840,13115.508280899994,32631.425790330002,53269.31156832001 2025-06-30,07:00:42.000,181,11069620,5165,0,1751266841,13115.47459934999,30787.246497989996,53269.31156832001 2025-06-30,07:00:43.000,181,11069644,4965,0,1751266842,13115.508280899994,32631.334151639996,53269.29759408 2025-06-30,07:00:44.000,181,11069635,5445,0,1751266843,13115.57564399999,29403.967521569997,53269.28361984 2025-06-30,07:00:45.000,181,11069653,5285,0,1751266844,13115.62279817,34475.330166600004,53269.339516800006 2025-06-30,07:00:46.000,181,11069626,4925,0,1751266845,13115.67668864999,31247.970585660005,53269.318555440004 2025-06-30,07:00:47.000,181,11069628,4925,0,1751266846,13115.67668864999,33553.05724305,53269.318555440004 2025-06-30,07:00:48.000,181,11069616,4965,0,1751266847,13115.75752436999,29403.734900280004,53269.29759408 2025-06-30,07:00:49.000,181,11069633,5285,0,1751266848,13115.81815115999,28481.673450629998,53269.269645600005 2025-06-30,07:00:51.000,181,11069646,5405,0,1751266850,13115.83836008999,28020.52641516,53269.40240088 2025-06-30,07:00:51.000,181,11069651,5285,0,1751266850,13115.8450964,33091.87496193001,53269.339516800006 2025-06-30,07:00:52.000,181,11069629,5605,0,1751266851,13115.851832709996,26637.430716119998,53269.367465280004 2025-06-30,07:00:53.000,181,11069636,4965,0,1751266852,13115.78446961,33091.839716279996,53269.3744524 2025-06-30,07:00:54.000,181,11069630,4965,0,1751266853,13115.851832709996,32630.720877329994,53269.40938800001 2025-06-30,07:00:55.000,181,11069645,5325,0,1751266854,13115.94614105,32630.713828199994,53269.42336224 2025-06-30,07:00:56.000,181,11069621,5445,0,1751266855,13115.979822599991,25715.228283870005,53269.4443236 2025-06-30,07:00:57.000,181,11069661,5405,0,1751266856,13116.026976770001,35396.89112802,53269.46528496 2025-06-30,07:00:58.000,181,11069631,5565,0,1751266857,13116.074130939996,29403.544573770007,53269.437336480005 2025-06-30,07:00:59.000,181,11069601,5525,0,1751266858,13116.161702969992,28481.518369769998,53269.45131072 2025-06-30,07:01:01.000,181,11069619,5245,0,1751266860,13116.195384519997,32630.875958189994,53269.45131072 2025-06-30,07:01:01.000,181,11069609,5405,0,1751266860,13116.309901790002,28481.63820498,53269.556117520006 2025-06-30,07:01:02.000,181,11069658,5325,0,1751266861,13116.410946440003,32630.911203840005,53269.535156160004 2025-06-30,07:01:03.000,181,11069598,4925,0,1751266862,13116.545672639993,31708.906147229995,53269.57009176 2025-06-30,07:01:04.000,181,11069617,5405,0,1751266863,13116.626508359994,29403.706703760006,53269.57707888001 2025-06-30,07:01:05.000,181,11069601,5445,0,1751266864,13116.673662529989,28942.735896540005,53269.66791144001 2025-06-30,07:01:06.000,181,11069570,4845,0,1751266865,13116.747761939994,31247.907143489996,53269.66092432 2025-06-30,07:01:07.000,181,11069636,5085,0,1751266866,13116.81512503999,28481.750991060006,53269.69585992001 2025-06-30,07:01:08.000,181,11069628,4805,0,1751266867,13116.86227921,27098.662341150004,53269.723808400006 2025-06-30,07:01:09.000,181,11069630,4925,0,1751266868,13116.90269707,29403.833588099995,53269.73778264 2025-06-30,07:01:11.000,181,11069619,5684,0,1751266870,13116.97679647999,31708.99073679,53269.78669248 2025-06-30,07:01:11.000,181,11069608,5165,0,1751266870,13116.990269099995,25254.539441850007,53269.83560232001 2025-06-30,07:01:12.000,181,11069634,5005,0,1751266871,13117.030686959995,29403.861784620007,53269.83560232001 2025-06-30,07:01:13.000,181,11069622,4805,0,1751266872,13117.08457744,33092.19922191001,53269.93342200001 2025-06-30,07:01:14.000,181,11069647,5445,0,1751266873,13117.14520423,26176.629088019996,53269.98233184001 2025-06-30,07:01:15.000,181,11069649,5245,0,1751266874,13117.232776259996,33553.11363609,53270.00329320001 2025-06-30,07:01:16.000,181,11069610,5125,0,1751266875,13117.306875670001,24793.46289768,53269.97534472 2025-06-30,07:01:17.000,181,11069641,5405,0,1751266876,13117.347293530001,30325.90913601,53270.03124168001 2025-06-30,07:01:18.000,181,11069607,5205,0,1751266877,13117.421392939992,32170.081379220006,53270.12207424 2025-06-30,07:01:19.000,181,11069627,5565,0,1751266878,13117.455074489997,25715.630084279997,53270.157009840004 2025-06-30,07:01:21.000,181,11069618,5365,0,1751266880,13117.508964970002,29864.959476179996,53270.24784240001 2025-06-30,07:01:22.000,181,11069580,5125,0,1751266881,13117.623482239993,30326.007823830005,53270.26880376001 2025-06-30,07:01:23.000,181,11069623,5445,0,1751266882,13117.711054269988,28942.834584359996,53270.30373936 2025-06-30,07:01:24.000,181,11069617,5645,0,1751266883,13117.785153679994,29864.93127966,53270.38059768 2025-06-30,07:01:25.000,181,11069615,5525,0,1751266884,13117.852516779989,31709.082375480008,53270.42950752 2025-06-30,07:01:26.000,181,11069619,5405,0,1751266885,13117.859253089999,31709.145817650002,53270.443481760005 2025-06-30,07:01:27.000,181,11069650,5044,0,1751266886,13117.865989399994,32170.229410950007,53270.53431432001 2025-06-30,07:01:28.000,181,11069616,5085,0,1751266887,13117.879462019999,29404.002767219994,53270.55527568001 2025-06-30,07:01:29.000,181,11069668,4885,0,1751266888,13117.872725709989,29404.009816349993,53270.58322416001 2025-06-30,07:01:30.000,181,11069617,5405,0,1751266889,13117.859253089999,26176.770070619998,53270.61815976 2025-06-30,07:01:32.000,181,11069597,5525,0,1751266891,13117.865989399994,27098.838569400003,53270.660082480004 2025-06-30,07:01:32.000,181,11069634,4965,0,1751266891,13117.919879879999,28481.927219310004,53270.65309536001 2025-06-30,07:01:33.000,181,11069614,4925,0,1751266892,13117.940088809999,28942.9614687,53270.63912112 2025-06-30,07:01:34.000,181,11069672,4925,0,1751266893,13118.0007156,25254.729768360005,53270.681043840006 2025-06-30,07:01:35.000,181,11069650,4965,0,1751266894,13118.088287629995,31248.19615782,53270.79283776 2025-06-30,07:01:36.000,181,11069669,5245,0,1751266895,13118.128705489995,29403.967521569997,53270.75790216 2025-06-30,07:01:37.000,181,11069634,5044,0,1751266896,13118.13544179999,31709.188112429998,53270.78585064 2025-06-30,07:01:38.000,181,11069625,5365,0,1751266897,13118.169123349995,31709.15991591,53270.806812 2025-06-30,07:01:39.000,181,11069640,4885,0,1751266898,13118.18259597,28942.96851783,53270.827773360004 2025-06-30,07:01:40.000,181,11069644,5005,0,1751266899,13118.15565072999,24332.597827410005,53270.876683200004 2025-06-30,07:01:42.000,181,11069558,5125,0,1751266901,13118.15565072999,29403.988668959995,53270.85572184 2025-06-30,07:01:42.000,181,11069619,5684,0,1751266901,13118.169123349995,32170.187116169996,53270.91860592001 2025-06-30,07:01:43.000,181,11069658,5125,0,1751266902,13118.15565072999,29865.001770960007,53270.91860592001 2025-06-30,07:01:44.000,181,11069600,4925,0,1751266903,13118.128705489995,29403.960472439998,53270.95354152 2025-06-30,07:01:45.000,181,11069645,5445,0,1751266904,13118.05460607999,33092.25561495,53270.876683200004 2025-06-30,07:01:46.000,181,11069593,5325,0,1751266905,13118.047869769995,28020.885920789995,53270.93956728001 2025-06-30,07:01:47.000,181,11069637,5365,0,1751266906,13118.03439714999,33092.23446756,53270.93956728001 2025-06-30,07:01:48.000,181,11069595,5445,0,1751266907,13118.08155132,33092.24151669,53270.93258016 2025-06-30,07:01:49.000,181,11069579,5525,0,1751266908,13118.06134239,28942.898026530005,53270.96751576001 2025-06-30,07:01:50.000,181,11069635,5405,0,1751266909,13118.07481500999,32170.074330090007,53270.97450288 2025-06-30,07:01:52.000,181,11069635,5485,0,1751266911,13118.108496559995,33553.17002913001,53270.92559304 2025-06-30,07:01:52.000,181,11069656,4885,0,1751266911,13118.15565072999,24332.470943070002,53270.89065744001 2025-06-30,07:01:53.000,181,11069599,5485,0,1751266912,13118.169123349995,30325.958479919995,53270.92559304 2025-06-30,07:01:54.000,181,11069646,5005,0,1751266913,13118.169123349995,28020.759036450007,53270.90463168 2025-06-30,07:01:55.000,181,11069697,5445,0,1751266914,13118.18259597,28020.780183840005,53270.89065744001 2025-06-30,07:01:56.000,181,11069650,5085,0,1751266915,13118.19606858999,33553.184127390006,53270.897644560006 2025-06-30,07:01:57.000,181,11069619,5684,0,1751266916,13118.229750139995,32631.087432090004,53270.96751576001 2025-06-30,07:01:58.000,181,11069592,4925,0,1751266917,13118.27690430999,31248.01992957,53270.96751576001 2025-06-30,07:01:59.000,181,11069595,5485,0,1751266918,13118.36447634,31247.991733050003,53270.96052864 2025-06-30,07:02:00.000,181,11069600,4925,0,1751266919,13118.452048369996,26637.677435670004,53270.96052864 2025-06-30,07:02:02.000,181,11069604,5085,0,1751266921,13118.519411469992,31709.15286678,53270.96751576001 2025-06-30,07:02:02.000,181,11069653,5485,0,1751266921,13118.647401360002,29404.030963740006,53271.0513612 2025-06-30,07:02:03.000,181,11069649,5325,0,1751266922,13118.721500769992,26176.777119749997,53271.00943848001 2025-06-30,07:02:04.000,181,11069637,5405,0,1751266923,13118.815809109998,28020.907068180008,53271.08629680001 2025-06-30,07:02:05.000,181,11069581,5405,0,1751266924,13118.869699589988,28943.031960000008,53271.044374080004 2025-06-30,07:02:06.000,181,11069626,5085,0,1751266925,13118.957271619998,26637.952351739994,53271.065335440006 2025-06-30,07:02:07.000,181,11069611,5565,0,1751266926,13119.031371029989,31709.413684590007,53271.15616800001 2025-06-30,07:02:08.000,181,11069664,5085,0,1751266927,13119.078525199999,29404.178995470007,53271.17014224 2025-06-30,07:02:09.000,181,11069667,5485,0,1751266928,13119.21998771,28482.110496690002,53271.20507784001 2025-06-30,07:02:10.000,181,11069623,5445,0,1751266929,13119.32103236,30326.275690769995,53271.17014224 2025-06-30,07:02:12.000,181,11069642,5285,0,1751266931,13119.449022249995,30787.429775369994,53271.27494904001 2025-06-30,07:02:12.000,181,11069638,5285,0,1751266931,13119.509649039996,31709.575814580006,53271.25398768001 2025-06-30,07:02:13.000,181,11069604,5125,0,1751266932,13119.590484759996,31248.605007360005,53271.26796192 2025-06-30,07:02:14.000,181,11069660,4965,0,1751266933,13119.711738339996,32170.884980040006,53271.34482024001 2025-06-30,07:02:15.000,181,11069635,5405,0,1751266934,13119.812782989997,26638.424643449995,53271.400717200006 2025-06-30,07:02:16.000,181,11069664,5005,0,1751266935,13119.886882400002,29865.70668396,53271.45661416 2025-06-30,07:02:17.000,181,11069568,5365,0,1751266936,13119.947509190002,29404.693581960004,53271.498536880004 2025-06-30,07:02:18.000,181,11069639,5485,0,1751266937,13120.001399669993,30326.818473780004,53271.547446720004 2025-06-30,07:02:19.000,181,11069578,5125,0,1751266938,13120.055290149998,31248.936316470004,53271.5753952 2025-06-30,07:02:20.000,181,11069612,5125,0,1751266939,13120.129389559988,28482.695574480007,53271.60334368 2025-06-30,07:02:22.000,181,11069670,5285,0,1751266941,13120.243906829994,28943.76506952,53271.65225352 2025-06-30,07:02:22.000,181,11069621,5405,0,1751266941,13120.344951479994,30787.99370577,53271.67321488 2025-06-30,07:02:23.000,181,11069599,5405,0,1751266942,13120.47294136999,30326.945358120007,53271.72212472 2025-06-30,07:02:24.000,181,11069616,5005,0,1751266943,13120.66155805,31710.12564672,53271.7500732 2025-06-30,07:02:25.000,181,11069633,5405,0,1751266944,13120.84343842,32171.244485670002,53271.8898156 2025-06-30,07:02:26.000,181,11069604,4885,0,1751266945,13120.978164619992,32632.384472010002,53271.89680272001 2025-06-30,07:02:27.000,181,11069584,5205,0,1751266946,13121.119627129992,34937.61916113,53271.903789840006 2025-06-30,07:02:28.000,181,11069622,5125,0,1751266947,13121.254353329998,28022.197058970007,53271.93872544 2025-06-30,07:02:29.000,181,11069608,5205,0,1751266948,13121.395815839998,32171.653335209994,53272.001609520004 2025-06-30,07:02:30.000,181,11069603,5565,0,1751266949,13121.537278349999,29866.432744349993,53272.07846784 2025-06-30,07:02:32.000,181,11069554,5125,0,1751266951,13121.645059309994,30788.677471379997,53272.12737768 2025-06-30,07:02:32.000,181,11069629,5365,0,1751266951,13121.79325812999,29405.609968859993,53272.18327464001 2025-06-30,07:02:33.000,181,11069623,5605,0,1751266952,13121.867357539995,27100.438721910003,53272.21122312001 2025-06-30,07:02:34.000,181,11069589,5325,0,1751266953,13121.968402189996,30788.853699629995,53272.30904280001 2025-06-30,07:02:35.000,181,11069471,5684,0,1751266954,13122.123337320001,34016.220329699994,53272.42782384001 2025-06-30,07:02:36.000,181,11069675,5525,0,1751266955,13122.231118279997,31711.049082750003,53272.4837208 2025-06-30,07:02:37.000,181,11069613,5525,0,1751266956,13122.338899239992,26639.615946420003,53272.553592000004 2025-06-30,07:02:38.000,181,11069629,5645,0,1751266957,13122.433207579998,28483.865730060003,53272.58154048 2025-06-30,07:02:39.000,181,11069623,5445,0,1751266958,13122.547724849988,35399.6120922,53272.66538592001 2025-06-30,07:02:40.000,181,11069604,5125,0,1751266959,13122.675714739999,27100.861669709993,53272.71429576001 2025-06-30,07:02:42.000,181,11069606,5285,0,1751266961,13122.736341529999,29867.271590820004,53272.75621848 2025-06-30,07:02:42.000,181,11069650,4965,0,1751266961,13122.823913559994,30328.383380640007,53272.840063920004 2025-06-30,07:02:43.000,181,11069626,5165,0,1751266962,13122.89801297,29867.46896646,53272.88198664001 2025-06-30,07:02:44.000,181,11069621,5645,0,1751266963,13122.99232130999,28945.463909850005,53272.98679344 2025-06-30,07:02:45.000,181,11069635,5684,0,1751266964,13123.07989334,29406.568650539994,53273.028716160006 2025-06-30,07:02:46.000,181,11069606,5005,0,1751266965,13123.13378381999,28484.54244654,53273.07063888001 2025-06-30,07:02:47.000,181,11069605,5445,0,1751266966,13123.187674299996,29406.64619097,53273.14051008 2025-06-30,07:02:48.000,181,11069588,5044,0,1751266967,13123.255037399991,24335.283545939994,53273.21038128 2025-06-30,07:02:49.000,181,11069631,5525,0,1751266968,13123.268510019996,29406.857664869996,53273.27326536 2025-06-30,07:02:50.000,181,11069624,5285,0,1751266969,13123.268510019996,29867.927159910003,53273.30121384 2025-06-30,07:02:52.000,181,11069633,5605,0,1751266971,13123.308927879996,34939.57881927,53273.35711080001 2025-06-30,07:02:52.000,181,11069615,5405,0,1751266971,13123.349345739996,32173.274635110007,53273.37108504 2025-06-30,07:02:53.000,181,11069623,5525,0,1751266972,13123.329136809996,27101.7287127,53273.37807216 2025-06-30,07:02:54.000,181,11069638,5125,0,1751266973,13123.335873119991,33095.45591997,53273.44095624 2025-06-30,07:02:55.000,181,11069657,5605,0,1751266974,13123.342609430001,32634.421670580006,53273.510827440005 2025-06-30,07:02:56.000,181,11069638,4885,0,1751266975,13123.349345739996,28946.098331550005,53273.58768576 2025-06-30,07:02:57.000,181,11069645,5405,0,1751266976,13123.383027290001,29868.251419890003,53273.62262136001 2025-06-30,07:02:58.000,181,11069712,5085,0,1751266977,13123.369554669996,29868.364205970007,53273.629608480005 2025-06-30,07:02:59.000,181,11069675,5645,0,1751266978,13123.389763599997,26179.96332651,53273.65056984001 2025-06-30,07:03:00.000,181,11069717,5645,0,1751266979,13123.376290979992,28485.1909665,53273.678518320005 2025-06-30,07:03:02.000,181,11069627,5485,0,1751266981,13123.315664189991,32173.66938639,53273.559737280004 2025-06-30,07:03:02.000,181,11069668,5005,0,1751266981,13123.255037399991,35401.00077081,53273.699479680006 2025-06-30,07:03:03.000,181,11069653,5405,0,1751266982,13123.167465369996,34017.76408917,53273.71345392 2025-06-30,07:03:04.000,181,11069720,4925,0,1751266983,13123.1203112,29407.322907449998,53273.727428160004 2025-06-30,07:03:05.000,181,11069622,4925,0,1751266984,13123.127047509995,25257.944171640003,53273.73441528 2025-06-30,07:03:06.000,181,11069635,5605,0,1751266985,13123.086629649995,31712.797266990005,53273.72044104001 2025-06-30,07:03:07.000,181,11069635,5445,0,1751266986,13123.07989334,30329.779108379997,53273.65755696 2025-06-30,07:03:08.000,181,11069629,5525,0,1751266987,13123.07989334,25719.330877529996,53273.7064668 2025-06-30,07:03:09.000,181,11069627,5565,0,1751266988,13123.046211789995,30330.025827930003,53273.67153120001 2025-06-30,07:03:10.000,181,11069600,5044,0,1751266989,13123.005793929995,32635.394450520005,53273.65056984001 2025-06-30,07:03:12.000,181,11069648,5325,0,1751266991,13122.97211237999,28947.071111490004,53273.65056984001 2025-06-30,07:03:12.000,181,11069588,5125,0,1751266991,13122.89127665999,30791.36318991,53273.580698640006 2025-06-30,07:03:13.000,181,11069601,5485,0,1751266992,13122.87106772999,24797.685326549996,53273.65056984001 2025-06-30,07:03:14.000,181,11069647,5485,0,1751266993,13122.83738618,31252.630060590003,53273.60864712 2025-06-30,07:03:15.000,181,11069586,4925,0,1751266994,13122.85085879999,27103.131489570005,53273.5667244 2025-06-30,07:03:16.000,181,11069620,4925,0,1751266995,13122.823913559994,31252.742846670008,53273.59467288 2025-06-30,07:03:17.000,181,11069657,5485,0,1751266996,13122.81044093999,29869.604852849996,53273.59467288 2025-06-30,07:03:18.000,181,11069568,4965,0,1751266997,13122.79023200999,31252.926124050005,53273.57371152001 2025-06-30,07:03:19.000,181,11069587,5365,0,1751266998,13122.823913559994,27564.5040972,53273.531788800006 2025-06-30,07:03:20.000,181,11069613,5525,0,1751266999,13122.87780404,27103.547388239997,53273.53877592 2025-06-30,07:03:22.000,181,11069586,5205,0,1751267001,13122.91148558999,31253.123499690002,53273.48287896001 2025-06-30,07:03:22.000,181,11069594,5245,0,1751267001,13122.945167139995,31714.29168255,53273.46890472 2025-06-30,07:03:23.000,181,11069601,5485,0,1751267002,13122.97884869,28486.93915074,53273.48986608 2025-06-30,07:03:24.000,181,11069615,5565,0,1751267003,13122.95190344999,30792.33596985,53273.45493048001 2025-06-30,07:03:25.000,181,11069654,5085,0,1751267004,13122.99232130999,30331.35106437,53273.47589184 2025-06-30,07:03:26.000,181,11069616,4925,0,1751267005,13122.93843083,26642.950184910005,53273.43396912001 2025-06-30,07:03:27.000,181,11069576,4685,0,1751267006,13122.89801297,26643.070020119994,53273.40602064001 2025-06-30,07:03:28.000,181,11069645,5565,0,1751267007,13122.87106772999,31714.890858600003,53273.426982 2025-06-30,07:03:29.000,181,11069604,5005,0,1751267008,13122.803704629994,30331.724668259994,53273.364097920006 2025-06-30,07:03:30.000,181,11069637,5605,0,1751267009,13122.722868909994,31253.856609209994,53273.23134264 2025-06-30,07:03:32.000,181,11069597,5445,0,1751267011,13122.635296879998,31253.983493549997,53273.30820096 2025-06-30,07:03:32.000,181,11069585,5525,0,1751267011,13122.534252229998,26643.47182053,53273.3221752 2025-06-30,07:03:33.000,181,11069581,5645,0,1751267012,13122.419734959993,29870.979433200002,53273.23134264 2025-06-30,07:03:34.000,181,11069668,4965,0,1751267013,13122.345635550002,28948.840443120003,53273.252304 2025-06-30,07:03:35.000,181,11069578,4925,0,1751267014,13122.285008760002,28948.925032679996,53273.252304 2025-06-30,07:03:36.000,181,11069653,5525,0,1751267015,13122.237854589992,30332.182861709996,53273.1824328 2025-06-30,07:03:37.000,181,11069584,5005,0,1751267016,13122.150282559996,30793.386290220005,53273.14749720001 2025-06-30,07:03:38.000,181,11069629,5405,0,1751267017,13122.143546250001,32637.777056460007,53273.056664640004 2025-06-30,07:03:39.000,181,11069658,4845,0,1751267018,13122.130073629996,30332.507121689996,53273.09160024 2025-06-30,07:03:40.000,181,11069673,5645,0,1751267019,13122.136809939992,28949.298636570005,53273.07063888001 2025-06-30,07:03:42.000,181,11069612,5125,0,1751267021,13122.163755180001,30793.703501070006,53272.98679344 2025-06-30,07:03:42.000,181,11069710,4925,0,1751267021,13122.204173040001,28027.371120390002,53272.96583208 2025-06-30,07:03:43.000,181,11069671,5485,0,1751267022,13122.197436729992,26183.220024570008,53272.90294800001 2025-06-30,07:03:44.000,181,11069617,5365,0,1751267023,13122.237854589992,29871.888770970007,53272.89596088 2025-06-30,07:03:45.000,181,11069715,5645,0,1751267024,13122.278272449992,22033.714404419996,53272.83307680001 2025-06-30,07:03:46.000,181,11069628,4885,0,1751267025,13122.311953999997,28027.73062602,53272.840063920004 2025-06-30,07:03:47.000,181,11069589,5525,0,1751267026,13122.325426620002,34943.86469031,53272.84705104 2025-06-30,07:03:48.000,181,11069599,5525,0,1751267027,13122.365844480002,30333.296624249997,53272.89596088 2025-06-30,07:03:49.000,181,11069597,5445,0,1751267028,13122.338899239992,30794.436610589997,53272.791154080005 2025-06-30,07:03:50.000,181,11069644,5005,0,1751267029,13122.359108169992,22956.26224404,53272.87499952 2025-06-30,07:03:52.000,181,11069618,5445,0,1751267031,13122.345635550002,27567.105226169995,53272.88198664001 2025-06-30,07:03:52.000,181,11069513,5485,0,1751267031,13122.365844480002,32638.98245769,53272.8680124 2025-06-30,07:03:53.000,181,11069576,4925,0,1751267032,13122.372580789997,29872.713519180004,53272.861025280006 2025-06-30,07:03:54.000,181,11069580,5205,0,1751267033,13122.399526029993,29872.74876483,53272.81211544001 2025-06-30,07:03:55.000,181,11069579,5445,0,1751267034,13122.386053410002,29411.714515440006,53272.80512832 2025-06-30,07:03:56.000,181,11069596,5165,0,1751267035,13122.399526029993,29872.882698300004,53272.77717984 2025-06-30,07:03:57.000,181,11069555,5485,0,1751267036,13122.392789719997,30333.994488120006,53272.77717984 2025-06-30,07:03:58.000,181,11069544,5165,0,1751267037,13122.419734959993,31717.308710190002,53272.81211544001 2025-06-30,07:03:59.000,181,11069594,5245,0,1751267038,13122.487098060003,28028.752749870007,53272.82608968 2025-06-30,07:04:00.000,181,11069607,5485,0,1751267039,13122.493834369998,26645.621805179995,53272.80512832 2025-06-30,07:04:02.000,181,11069617,5525,0,1751267041,13122.439943889993,29873.157614370008,53272.70730864 2025-06-30,07:04:02.000,181,11069585,5605,0,1751267041,13122.439943889993,34483.958301720006,53272.742244240006 2025-06-30,07:04:03.000,181,11069583,5485,0,1751267042,13122.419734959993,26645.755738649998,53272.75621848 2025-06-30,07:04:04.000,181,11069601,5645,0,1751267043,13122.399526029993,31717.527233219997,53272.73525712001 2025-06-30,07:04:05.000,181,11069602,4965,0,1751267044,13122.412998649997,28951.032722550008,53272.73525712001 2025-06-30,07:04:06.000,181,11069560,5085,0,1751267045,13122.406262340002,29873.263351319998,53272.78416696001 2025-06-30,07:04:07.000,181,11069604,5085,0,1751267046,13122.318690309992,34022.95224884999,53272.76320560001 2025-06-30,07:04:08.000,181,11069611,5525,0,1751267047,13122.278272449992,26184.679194480006,53272.72827 2025-06-30,07:04:09.000,181,11069567,5805,0,1751267048,13122.204173040001,29873.347940880005,53272.672373040004 2025-06-30,07:04:10.000,181,11069564,4965,0,1751267049,13122.130073629996,28490.13240663,53272.672373040004 2025-06-30,07:04:12.000,181,11069558,5205,0,1751267051,13122.103128390001,28951.215999930006,53272.693334400006 2025-06-30,07:04:12.000,181,11069603,5605,0,1751267051,13122.069446839996,27106.966216290006,53272.6583988 2025-06-30,07:04:13.000,181,11069559,5445,0,1751267052,13121.97513849999,29412.363035400005,53272.672373040004 2025-06-30,07:04:14.000,181,11069602,5205,0,1751267053,13121.927984329996,28490.266340100003,53272.574553360006 2025-06-30,07:04:15.000,181,11069596,4925,0,1751267054,13121.85388491999,31256.789047290004,53272.59551472001 2025-06-30,07:04:16.000,181,11069546,5165,0,1751267055,13121.73936765,33562.319799870005,53272.46974656 2025-06-30,07:04:17.000,181,11069557,5405,0,1751267056,13121.61811407,34484.58567429001,53272.455772320005 2025-06-30,07:04:18.000,181,11069543,5684,0,1751267057,13121.517069419999,32179.287543,53272.43481096 2025-06-30,07:04:19.000,181,11069569,5525,0,1751267058,13121.429497389989,28951.737635550002,53272.336991280004 2025-06-30,07:04:20.000,181,11069645,5605,0,1751267059,13121.402552149993,32640.434578469998,53272.3439784 2025-06-30,07:04:22.000,181,11069603,5485,0,1751267061,13121.321716429993,26185.37705835,53272.31602992 2025-06-30,07:04:22.000,181,11069604,4925,0,1751267061,13121.207199160002,29874.081050399996,53272.21122312001 2025-06-30,07:04:23.000,181,11069667,5725,0,1751267062,13121.126363440002,26646.573437729996,53272.16231328001 2025-06-30,07:04:24.000,181,11069625,5365,0,1751267063,13121.085945580002,33562.8907794,53272.07846784 2025-06-30,07:04:25.000,181,11069620,4885,0,1751267064,13120.998373549992,28952.08304292,53272.06449360001 2025-06-30,07:04:26.000,181,11069651,5365,0,1751267065,13120.883856280001,34485.14960469,53272.071480720006 2025-06-30,07:04:27.000,181,11069700,5044,0,1751267066,13120.75586638999,28491.062891790003,53272.03654512 2025-06-30,07:04:28.000,181,11069647,5525,0,1751267067,13120.708712219996,27107.755718850007,53271.903789840006 2025-06-30,07:04:29.000,181,11069645,5405,0,1751267068,13120.648085429995,28952.09714118,53271.80597016001 2025-06-30,07:04:30.000,181,11069654,4685,0,1751267069,13120.55377708999,37712.66426649,53271.79199592 2025-06-30,07:04:32.000,181,11069646,5165,0,1751267071,13120.49988661,28029.901758060005,53271.70116336 2025-06-30,07:04:32.000,181,11069695,5485,0,1751267071,13120.41231457999,25724.483791560007,53271.70815048001 2025-06-30,07:04:33.000,181,11069647,5565,0,1751267072,13120.297797309999,31718.528209680007,53271.6452664 2025-06-30,07:04:34.000,181,11069664,5125,0,1751267073,13120.190016349989,30796.304630040002,53271.55443384 2025-06-30,07:04:35.000,181,11069664,5085,0,1751267074,13120.062026459993,28490.809123109997,53271.505524 2025-06-30,07:04:36.000,181,11069629,5445,0,1751267075,13119.987927050002,31257.28953552,53271.40770432 2025-06-30,07:04:37.000,181,11069608,5005,0,1751267076,13119.934036569997,30796.14954918,53271.330846000004 2025-06-30,07:04:38.000,181,11069690,5005,0,1751267077,13119.832991919997,24802.055787150006,53271.30289752001 2025-06-30,07:04:39.000,181,11069637,5445,0,1751267078,13119.772365129997,30796.036763099997,53271.22603920001 2025-06-30,07:04:40.000,181,11069610,5245,0,1751267079,13119.718474649992,29873.89777302,53271.14219376 2025-06-30,07:04:42.000,181,11069592,5085,0,1751267081,13119.630902619996,29873.813183460006,53271.02341272 2025-06-30,07:04:42.000,181,11069637,5525,0,1751267081,13119.577012139991,31257.063963360008,53271.016425600006 2025-06-30,07:04:43.000,181,11069595,5525,0,1751267082,13119.54333059,27568.310627400002,53270.9116188 2025-06-30,07:04:44.000,181,11069612,5005,0,1751267083,13119.509649039996,26646.122293409993,53270.93956728001 2025-06-30,07:04:45.000,181,11069603,5765,0,1751267084,13119.49617641999,30795.85348572,53270.84174760001 2025-06-30,07:04:46.000,181,11069570,5085,0,1751267085,13119.40186808,28029.31668027,53270.70200520001 2025-06-30,07:04:47.000,181,11069608,4925,0,1751267086,13119.36145022,26646.023605590002,53270.68803096 2025-06-30,07:04:48.000,181,11069554,4845,0,1751267087,13119.347977599995,31717.837394939997,53270.67405672001 2025-06-30,07:04:49.000,181,11069597,5725,0,1751267088,13119.25366925999,27107.079002369996,53270.5971984 2025-06-30,07:04:50.000,181,11069591,5485,0,1751267089,13119.21998771,32639.93409024,53270.457456 2025-06-30,07:04:52.000,181,11069551,5525,0,1751267091,13119.19977878,34023.12847710001,53270.457456 2025-06-30,07:04:52.000,181,11069599,5525,0,1751267091,13119.166097229994,30334.438583309995,53270.43649464001 2025-06-30,07:04:53.000,181,11069563,5605,0,1751267092,13119.17283353999,27106.839331950003,53270.26181664 2025-06-30,07:04:54.000,181,11069529,5485,0,1751267093,13119.19977878,22495.989300689995,53270.26880376001 2025-06-30,07:04:55.000,181,11069530,5325,0,1751267094,13119.166097229994,26184.538211880004,53270.19194544 2025-06-30,07:04:56.000,181,11069551,5684,0,1751267095,13119.206515089994,25262.399221800006,53270.2129068 2025-06-30,07:04:57.000,181,11069588,5005,0,1751267096,13119.23346032999,30795.331850100003,53270.15002272001 2025-06-30,07:04:58.000,181,11069583,5325,0,1751267097,13119.21998771,27567.69030396,53270.05220304001 2025-06-30,07:04:59.000,181,11069608,5165,0,1751267098,13119.27387818999,34022.768971469995,53270.05220304001 2025-06-30,07:05:00.000,181,11069610,5044,0,1751267099,13119.287350809995,31256.253313409994,53270.038228800004 2025-06-30,07:05:02.000,181,11069587,5605,0,1751267101,13119.2806145,29873.030730030005,53269.8984864 2025-06-30,07:05:02.000,181,11069578,5285,0,1751267101,13119.35471390999,27106.55736675,53269.93342200001 2025-06-30,07:05:03.000,181,11069577,5485,0,1751267102,13119.40186808,32178.364106969995,53269.95438336 2025-06-30,07:05:04.000,181,11069570,5165,0,1751267103,13119.47596748999,32639.482945919997,53269.84957656 2025-06-30,07:05:05.000,181,11069622,4965,0,1751267104,13119.53659427999,28028.66816031,53269.87752504 2025-06-30,07:05:06.000,181,11069590,5125,0,1751267105,13119.550066899996,28028.66111118,53269.83560232001 2025-06-30,07:05:07.000,181,11069585,5565,0,1751267106,13119.577012139991,33100.481949659996,53269.74476976001 2025-06-30,07:05:08.000,181,11069552,5285,0,1751267107,13119.597221069991,27567.570468749997,53269.71682128001 2025-06-30,07:05:09.000,181,11069579,5485,0,1751267108,13119.657847859991,26184.2844432,53269.75175688 2025-06-30,07:05:10.000,181,11069573,5925,0,1751267109,13119.718474649992,31256.098232549994,53269.702847040004 2025-06-30,07:05:12.000,181,11069641,5845,0,1751267111,13119.731947269996,32178.230173500007,53269.69585992001 2025-06-30,07:05:12.000,181,11069632,5125,0,1751267111,13119.806046680002,32178.286566540002,53269.66791144001 2025-06-30,07:05:13.000,181,11069590,5044,0,1751267112,13119.832991919997,30333.90284943,53269.584066 2025-06-30,07:05:14.000,181,11069661,5765,0,1751267113,13119.900355019992,28028.541275969998,53269.57009176 2025-06-30,07:05:15.000,181,11069658,5085,0,1751267114,13119.880146089992,28489.631918400002,53269.50022056001 2025-06-30,07:05:16.000,181,11069584,4805,0,1751267115,13119.907091330002,32178.244271760006,53269.56310464 2025-06-30,07:05:17.000,181,11069637,5725,0,1751267116,13119.839728229992,25262.187747899996,53269.52816904001 2025-06-30,07:05:18.000,181,11069639,5525,0,1751267117,13119.799310369992,28028.604718140006,53269.49323344 2025-06-30,07:05:19.000,181,11069618,5125,0,1751267118,13119.812782989997,30333.980389860008,53269.47925920001 2025-06-30,07:05:20.000,181,11069660,5285,0,1751267119,13119.832991919997,29872.91089482,53269.47925920001 2025-06-30,07:05:22.000,181,11069605,5445,0,1751267121,13119.819519299992,30795.162670980004,53269.40240088 2025-06-30,07:05:22.000,181,11069665,5525,0,1751267121,13119.873409779997,26184.460671449997,53269.388426640005 2025-06-30,07:05:23.000,181,11069629,5365,0,1751267122,13119.913827639997,33100.644079649996,53269.3744524 2025-06-30,07:05:24.000,181,11069661,5525,0,1751267123,13119.873409779997,32639.567535480004,53269.339516800006 2025-06-30,07:05:25.000,181,11069664,5085,0,1751267124,13119.893618709997,31256.380197749997,53269.33252968001 2025-06-30,07:05:26.000,181,11069571,5525,0,1751267125,13119.792574059997,30795.331850100003,53269.25567136 2025-06-30,07:05:27.000,181,11069540,5285,0,1751267126,13119.806046680002,28490.005522289997,53269.25567136 2025-06-30,07:05:28.000,181,11069629,5765,0,1751267127,13119.792574059997,29412.200905410005,53269.19278728001 2025-06-30,07:05:29.000,181,11069591,5445,0,1751267128,13119.792574059997,29873.291547839995,53269.24169712001 2025-06-30,07:05:30.000,181,11069642,4925,0,1751267129,13119.799310369992,30795.543324,53269.15785168 2025-06-30,07:05:32.000,181,11069533,5684,0,1751267131,13119.792574059997,34023.142575360005,53269.10894184 2025-06-30,07:05:32.000,181,11069575,5485,0,1751267131,13119.812782989997,28951.307638619997,53269.13689032 2025-06-30,07:05:33.000,181,11069588,5165,0,1751267132,13119.826255610002,28490.252241840004,53269.053044880005 2025-06-30,07:05:34.000,181,11069546,4925,0,1751267133,13119.792574059997,32640.018679800007,53269.08798048 2025-06-30,07:05:35.000,181,11069561,5485,0,1751267134,13119.785837750002,31256.760850770006,53269.004135040006 2025-06-30,07:05:36.000,181,11069541,5405,0,1751267135,13119.785837750002,29873.524169130003,53268.9901608 2025-06-30,07:05:37.000,181,11069600,5085,0,1751267136,13119.785837750002,30334.523172870002,53268.94125096 2025-06-30,07:05:38.000,181,11069579,5845,0,1751267137,13119.806046680002,27568.070956979995,53268.90631536001 2025-06-30,07:05:39.000,181,11069595,5525,0,1751267138,13119.792574059997,26645.89672125,53268.87137976 2025-06-30,07:05:40.000,181,11069545,5405,0,1751267139,13119.785837750002,26645.861475600002,53268.89234112 2025-06-30,07:05:42.000,181,11069567,5684,0,1751267141,13119.779101439992,29412.320740619994,53268.87836688001 2025-06-30,07:05:42.000,181,11069566,5205,0,1751267141,13119.785837750002,32639.891795460004,53268.8504184 2025-06-30,07:05:43.000,181,11069631,5565,0,1751267142,13119.772365129997,25723.743632910002,53268.815482800004 2025-06-30,07:05:44.000,181,11069625,5645,0,1751267143,13119.812782989997,30334.607762429994,53268.72465024 2025-06-30,07:05:45.000,181,11069608,5005,0,1751267144,13119.819519299992,29412.532214520004,53268.717663120005 2025-06-30,07:05:46.000,181,11069579,5605,0,1751267145,13119.853200849997,27568.19079219,53268.647791920004 2025-06-30,07:05:47.000,181,11069612,5245,0,1751267146,13119.893618709997,29873.594660429997,53268.61984344001 2025-06-30,07:05:48.000,181,11069604,5044,0,1751267147,13119.920563949992,30334.70645025,53268.66176616001 2025-06-30,07:05:49.000,181,11069600,5205,0,1751267148,13119.913827639997,28029.344876789997,53268.59189496001 2025-06-30,07:05:50.000,181,11069599,5525,0,1751267149,13119.987927050002,24801.823165859998,53268.52202376001 2025-06-30,07:05:52.000,181,11069607,5645,0,1751267151,13119.981190739993,31718.12640927,53268.54298512001 2025-06-30,07:05:52.000,181,11069623,5765,0,1751267151,13120.068762770003,28490.675189639995,53268.49407528001 2025-06-30,07:05:53.000,181,11069578,5085,0,1751267152,13120.095708009998,28490.752730070002,53268.49407528001 2025-06-30,07:05:54.000,181,11069640,5125,0,1751267153,13120.136125869998,31257.32478117,53268.43817832 2025-06-30,07:05:55.000,181,11069627,5605,0,1751267154,13120.169807419989,28952.026649880005,53268.40324272001 2025-06-30,07:05:56.000,181,11069646,5125,0,1751267155,13120.196752659998,28952.07599379,53268.37529424001 2025-06-30,07:05:57.000,181,11069588,4965,0,1751267156,13120.216961589998,34024.15060095,53268.34734576 2025-06-30,07:05:58.000,181,11069649,5645,0,1751267157,13120.223697899994,28952.329762470006,53268.34035864 2025-06-30,07:05:59.000,181,11069636,5205,0,1751267158,13120.264115759994,31257.80412201,53268.29843592 2025-06-30,07:06:00.000,181,11069644,5085,0,1751267159,13120.304533619994,28491.344856990007,53268.277474559996 2025-06-30,07:06:02.000,181,11069624,5245,0,1751267161,13120.385369339994,27569.198817779994,53268.30542304001 2025-06-30,07:06:02.000,181,11069600,5044,0,1751267161,13120.405578269994,30335.777918010004,53268.2215776 2025-06-30,07:06:03.000,181,11069639,5445,0,1751267162,13120.445996129994,34485.54435597001,53268.17965488 2025-06-30,07:06:04.000,181,11069591,5445,0,1751267163,13120.405578269994,27569.382095160006,53268.24253896 2025-06-30,07:06:05.000,181,11069594,5085,0,1751267164,13120.41905089,28952.70336636,53268.2215776 2025-06-30,07:06:06.000,181,11069587,5605,0,1751267165,13120.43252350999,28952.759759399996,53268.18664200001 2025-06-30,07:06:07.000,181,11069625,5565,0,1751267166,13120.43252350999,28491.73255914,53268.18664200001 2025-06-30,07:06:08.000,181,11069618,5085,0,1751267167,13120.425787199994,30797.235115200005,53268.10279656 2025-06-30,07:06:09.000,181,11069600,5205,0,1751267168,13120.466205059995,29875.082026860007,53268.19362912 2025-06-30,07:06:10.000,181,11069595,5485,0,1751267169,13120.445996129994,32180.612779439994,53268.15869352001 2025-06-30,07:06:12.000,181,11069640,5285,0,1751267171,13120.486413989995,25264.330683420005,53268.17965488 2025-06-30,07:06:12.000,181,11069613,5565,0,1751267171,13120.47967768,27569.797993829998,53268.0818352 2025-06-30,07:06:13.000,181,11069616,5325,0,1751267172,13120.49988661,34947.33286227001,53268.144719280004 2025-06-30,07:06:14.000,181,11069628,5165,0,1751267173,13120.51335922999,29414.35089006,53268.06786096001 2025-06-30,07:06:15.000,181,11069577,5605,0,1751267174,13120.54030447,32642.034730979998,53268.046899600005 2025-06-30,07:06:16.000,181,11069655,5405,0,1751267175,13120.62114019,32642.119320540005,53268.06786096001 2025-06-30,07:06:17.000,181,11069640,5165,0,1751267176,13120.64134912,25264.71838557,53268.00497688 2025-06-30,07:06:18.000,181,11069646,5005,0,1751267177,13120.68176698,31720.022625240003,53268.01895112001 2025-06-30,07:06:19.000,181,11069615,5525,0,1751267178,13120.66155805,29875.758743340004,53268.011964 2025-06-30,07:06:20.000,181,11069595,5405,0,1751267179,13120.688503289995,30336.898729680004,53267.942092799996 2025-06-30,07:06:22.000,181,11069624,5044,0,1751267181,13120.70197591,34025.72960607,53267.95606704 2025-06-30,07:06:22.000,181,11069589,5725,0,1751267181,13120.749130079996,33564.674209289995,53267.90017008001 2025-06-30,07:06:23.000,181,11069618,5044,0,1751267182,13120.749130079996,31720.36803261,53267.95606704 2025-06-30,07:06:24.000,181,11069671,5565,0,1751267183,13120.749130079996,28953.894669329995,53267.96305416 2025-06-30,07:06:25.000,181,11069684,5285,0,1751267184,13120.7626027,27570.72847899,53267.96305416 2025-06-30,07:06:26.000,181,11069561,5605,0,1751267185,13120.749130079996,31720.664096070002,53267.96305416 2025-06-30,07:06:27.000,181,11069553,5884,0,1751267186,13120.863647350001,26648.730471510004,53267.98401552 2025-06-30,07:06:28.000,181,11069597,5485,0,1751267187,13120.904065210001,26187.79490994,53267.92113144001 2025-06-30,07:06:29.000,181,11069641,5605,0,1751267188,13121.032055099997,32182.086047610006,53267.95606704 2025-06-30,07:06:30.000,181,11069634,5125,0,1751267189,13121.079209269992,27110.131275659995,53267.93510568 2025-06-30,07:06:32.000,181,11069607,5405,0,1751267191,13121.200462849993,29415.746617800003,53267.92113144001 2025-06-30,07:06:32.000,181,11069574,5085,0,1751267191,13121.281298569993,25266.008376359998,53267.91414432 2025-06-30,07:06:33.000,181,11069664,4885,0,1751267192,13121.389079529989,30338.160523950006,53267.96305416 2025-06-30,07:06:34.000,181,11069621,5684,0,1751267193,13121.449706319989,27571.771750230007,53267.93510568 2025-06-30,07:06:35.000,181,11069623,5525,0,1751267194,13121.530542039989,26188.549166850004,53267.90017008001 2025-06-30,07:06:36.000,181,11069647,5925,0,1751267195,13121.67874086,28955.212856640006,53267.95606704 2025-06-30,07:06:37.000,181,11069655,5445,0,1751267196,13121.746103959995,31260.82114965,53267.928118560005 2025-06-30,07:06:38.000,181,11069596,5005,0,1751267197,13121.81346705999,34027.49188857,53268.011964 2025-06-30,07:06:39.000,181,11069625,5645,0,1751267198,13121.90103909,28955.45957619,53268.05388672 2025-06-30,07:06:40.000,181,11069583,5605,0,1751267199,13121.988611119996,28494.46057245,53268.05388672 2025-06-30,07:06:42.000,181,11069574,5044,0,1751267201,13122.130073629996,30338.928879119994,53268.046899600005 2025-06-30,07:06:42.000,181,11069642,4765,0,1751267201,13122.271536139997,28033.496814359998,53268.07484808 2025-06-30,07:06:43.000,181,11069698,5165,0,1751267202,13122.399526029993,26189.204735940002,53268.165680640006 2025-06-30,07:06:44.000,181,11069637,5565,0,1751267203,13122.540988539993,28494.749586780003,53268.17965488 2025-06-30,07:06:45.000,181,11069563,5085,0,1751267204,13122.662242119994,28033.722386520007,53268.22856472 2025-06-30,07:06:46.000,181,11069640,5205,0,1751267205,13122.74981414999,32183.76374055,53268.22856472 2025-06-30,07:06:47.000,181,11069651,5805,0,1751267206,13122.81044093999,24806.186577329994,53268.24253896 2025-06-30,07:06:48.000,181,11069595,5605,0,1751267207,13122.89127665999,28956.150390929994,53268.30542304001 2025-06-30,07:06:49.000,181,11069552,4965,0,1751267208,13122.93169451999,30339.563300819995,53268.34734576 2025-06-30,07:06:50.000,181,11069614,5285,0,1751267209,13123.05294809999,35411.74364493,53268.37529424001 2025-06-30,07:06:52.000,181,11069581,5645,0,1751267211,13123.127047509995,28956.41120874,53268.49407528001 2025-06-30,07:06:52.000,181,11069683,5485,0,1751267211,13123.18093799,24345.413145750004,53268.480101040004 2025-06-30,07:06:53.000,181,11069597,5445,0,1751267212,13123.24156478,22039.91763882,53268.49407528001 2025-06-30,07:06:54.000,181,11069618,5044,0,1751267213,13123.356082049992,28956.55219134,53268.480101040004 2025-06-30,07:06:55.000,181,11069602,5245,0,1751267214,13123.436917769992,29878.782820110006,53268.501062400006 2025-06-30,07:06:56.000,181,11069657,5205,0,1751267215,13123.632270759997,28034.406152130003,53268.58490784 2025-06-30,07:06:57.000,181,11069648,5005,0,1751267216,13123.713106479998,28956.70022307,53268.59189496001 2025-06-30,07:06:58.000,181,11069581,5405,0,1751267217,13123.793942199998,30340.14132948,53268.61984344001 2025-06-30,07:06:59.000,181,11069605,5645,0,1751267218,13123.894986849999,28956.87645132,53268.717663120005 2025-06-30,07:07:00.000,181,11069598,4885,0,1751267219,13123.921932089994,27573.61862229,53268.73163736 2025-06-30,07:07:02.000,181,11069490,5085,0,1751267221,13124.03644936,28957.03858131,53268.75259872 2025-06-30,07:07:02.000,181,11069658,5285,0,1751267221,13124.124021389995,28034.878443840003,53268.71067600001 2025-06-30,07:07:03.000,181,11069677,5605,0,1751267222,13124.19138448999,28034.941886009998,53268.766572960005 2025-06-30,07:07:04.000,181,11069648,5005,0,1751267223,13124.31937438,28496.138265390007,53268.815482800004 2025-06-30,07:07:05.000,181,11069610,5005,0,1751267224,13124.433891649991,30801.739509270003,53268.87137976 2025-06-30,07:07:06.000,181,11069647,5565,0,1751267225,13124.521463680001,26190.727348019995,53268.90631536001 2025-06-30,07:07:07.000,181,11069668,5165,0,1751267226,13124.629244639997,26651.846186969997,53268.94823808 2025-06-30,07:07:08.000,181,11069667,5645,0,1751267227,13124.716816669992,34490.83120347001,53268.96919944 2025-06-30,07:07:09.000,181,11069681,5405,0,1751267228,13124.844806560002,26190.952920180003,53269.03907064 2025-06-30,07:07:10.000,181,11069610,4885,0,1751267229,13124.932378589998,29879.938877430002,53268.9901608 2025-06-30,07:07:12.000,181,11069599,5525,0,1751267231,13125.073841099998,25730.00326035,53269.08798048 2025-06-30,07:07:12.000,181,11069646,5165,0,1751267231,13125.195094679999,27574.5843531,53269.1299032 2025-06-30,07:07:13.000,181,11069686,5125,0,1751267232,13125.25572147,28957.877427779997,53269.199774400004 2025-06-30,07:07:14.000,181,11069652,4845,0,1751267233,13125.363502429995,32185.758644340007,53269.22772288 2025-06-30,07:07:15.000,181,11069628,5085,0,1751267234,13125.444338149995,32646.933876330004,53269.26265848001 2025-06-30,07:07:16.000,181,11069650,4805,0,1751267235,13125.51843756,29419.221838890007,53269.38143952001 2025-06-30,07:07:17.000,181,11069668,5005,0,1751267236,13125.646427449996,34491.45857603999,53269.339516800006 2025-06-30,07:07:18.000,181,11069638,5285,0,1751267237,13125.70031793,32185.920774330007,53269.3744524 2025-06-30,07:07:19.000,181,11069670,5044,0,1751267238,13125.774417339991,28035.942862469994,53269.47925920001 2025-06-30,07:07:20.000,181,11069683,5485,0,1751267239,13125.868725679997,33569.39007726,53269.507207680006 2025-06-30,07:07:22.000,181,11069642,5165,0,1751267241,13125.888934609997,27113.810921519995,53269.52118192 2025-06-30,07:07:22.000,181,11069656,5125,0,1751267241,13125.936088779992,29880.538053480006,53269.57009176 2025-06-30,07:07:23.000,181,11069694,5205,0,1751267242,13125.956297709992,34491.74054124,53269.61201448 2025-06-30,07:07:24.000,181,11069677,5405,0,1751267243,13126.003451880002,31725.126195360004,53269.702847040004 2025-06-30,07:07:25.000,181,11069610,4845,0,1751267244,13126.043869740002,30341.804924159995,53269.73778264 2025-06-30,07:07:26.000,181,11069670,5044,0,1751267245,13126.077551289993,30802.937861369996,53269.76573112001 2025-06-30,07:07:27.000,181,11069655,5525,0,1751267246,13126.117969149993,28958.49070209,53269.821628080004 2025-06-30,07:07:28.000,181,11069629,5684,0,1751267247,13126.117969149993,32647.406168040005,53269.842589440006 2025-06-30,07:07:29.000,181,11069698,5205,0,1751267248,13126.158387009993,25730.694075089996,53269.90547352 2025-06-30,07:07:30.000,181,11069650,4965,0,1751267249,13126.192068559998,30341.854268070005,53269.9683576 2025-06-30,07:07:32.000,181,11069638,5165,0,1751267251,13126.239222729993,27114.0646902,53270.03124168001 2025-06-30,07:07:32.000,181,11069664,4925,0,1751267251,13126.198804869993,28958.547095129994,53269.9683576 2025-06-30,07:07:33.000,181,11069630,5005,0,1751267252,13126.192068559998,30341.92475937,53270.03124168001 2025-06-30,07:07:34.000,181,11069624,5005,0,1751267253,13126.205541179988,29419.665934079996,53269.989318960004 2025-06-30,07:07:35.000,181,11069676,4965,0,1751267254,13126.198804869993,28958.63873382,53270.038228800004 2025-06-30,07:07:36.000,181,11069671,5565,0,1751267255,13126.198804869993,27114.191574540004,53270.09412576 2025-06-30,07:07:37.000,181,11069641,5405,0,1751267256,13126.192068559998,27575.345659140003,53270.02425456 2025-06-30,07:07:38.000,181,11069655,5325,0,1751267257,13126.219013799993,26653.199619930005,53270.12207424 2025-06-30,07:07:39.000,181,11069683,5525,0,1751267258,13126.205541179988,27575.507789130002,53270.12207424 2025-06-30,07:07:40.000,181,11069671,5525,0,1751267259,13126.192068559998,34492.3185699,53270.21989392001 2025-06-30,07:07:42.000,181,11069614,5044,0,1751267261,13126.232486419998,35414.59854258,53270.15002272001 2025-06-30,07:07:42.000,181,11069620,5085,0,1751267261,13126.225750109988,32647.92075453,53270.16399696 2025-06-30,07:07:43.000,181,11069660,5005,0,1751267262,13126.245959039989,30342.38295282,53270.18495832 2025-06-30,07:07:44.000,181,11069605,5485,0,1751267263,13126.205541179988,28959.11102553,53270.16399696 2025-06-30,07:07:45.000,181,11069606,5044,0,1751267264,13126.205541179988,24809.062622369995,53270.19194544 2025-06-30,07:07:46.000,181,11069659,5605,0,1751267265,13126.192068559998,29420.321503169995,53270.19194544 2025-06-30,07:07:47.000,181,11069602,5085,0,1751267266,13126.192068559998,29881.468538639994,53270.2129068 2025-06-30,07:07:48.000,181,11069623,5245,0,1751267267,13126.225750109988,29881.531980810003,53270.24085528 2025-06-30,07:07:49.000,181,11069631,5525,0,1751267268,13126.205541179988,32187.168470339995,53270.275790880005 2025-06-30,07:07:50.000,181,11069690,5044,0,1751267269,13126.158387009993,29420.497731419993,53270.23386816 2025-06-30,07:07:52.000,181,11069633,5684,0,1751267271,13126.104496530003,33570.61662588001,53270.275790880005 2025-06-30,07:07:52.000,181,11069622,5044,0,1751267271,13126.117969149993,34031.749563089994,53270.24784240001 2025-06-30,07:07:53.000,181,11069612,5165,0,1751267272,13126.064078670002,28498.29529917,53270.24784240001 2025-06-30,07:07:54.000,181,11069601,5485,0,1751267273,13126.070814979998,26192.73635007,53270.275790880005 2025-06-30,07:07:55.000,181,11069624,5005,0,1751267274,13126.091023909998,28037.31744282,53270.25482952 2025-06-30,07:07:56.000,181,11069619,5445,0,1751267275,13126.084287600002,30343.03147278,53270.324700720004 2025-06-30,07:07:57.000,181,11069621,5645,0,1751267276,13126.050606049997,32187.61256553,53270.282778 2025-06-30,07:07:58.000,181,11069585,5605,0,1751267277,13126.030397119997,29881.947879479994,53270.275790880005 2025-06-30,07:07:59.000,181,11069616,4965,0,1751267278,13125.942825090002,29420.871335310003,53270.29675224001 2025-06-30,07:08:00.000,181,11069618,4965,0,1751267279,13125.909143539997,27115.248944039995,53270.35963632 2025-06-30,07:08:02.000,181,11069663,5565,0,1751267281,13125.929352469997,27115.319435340003,53270.4225204 2025-06-30,07:08:02.000,181,11069597,5525,0,1751267281,13125.888934609997,32648.837141430005,53270.324700720004 2025-06-30,07:08:03.000,181,11069617,5445,0,1751267282,13125.848516749997,34954.44543444,53270.282778 2025-06-30,07:08:04.000,181,11069684,5165,0,1751267283,13125.855253059992,32648.921730989998,53270.31072648 2025-06-30,07:08:05.000,181,11069607,5645,0,1751267284,13125.774417339991,30804.48866997,53270.31072648 2025-06-30,07:08:06.000,181,11069634,5125,0,1751267285,13125.774417339991,32649.097959239996,53270.373610560004 2025-06-30,07:08:07.000,181,11069608,4885,0,1751267286,13125.727263169996,28960.161345900007,53270.25482952 2025-06-30,07:08:08.000,181,11069649,5445,0,1751267287,13125.70031793,26654.637642450005,53270.28976512 2025-06-30,07:08:09.000,181,11069626,5165,0,1751267288,13125.63969114,27576.938762520003,53270.26880376001 2025-06-30,07:08:10.000,181,11069637,5445,0,1751267289,13125.53864649,30343.785729690004,53270.26880376001 2025-06-30,07:08:12.000,181,11069670,5085,0,1751267291,13125.45107445999,34955.12215092,53270.26880376001 2025-06-30,07:08:12.000,181,11069626,5245,0,1751267291,13125.41739291,32188.40911722,53270.23386816 2025-06-30,07:08:13.000,181,11069572,5125,0,1751267292,13125.35002980999,28960.70412891,53270.19893256001 2025-06-30,07:08:14.000,181,11069619,5525,0,1751267293,13125.39044766999,27577.404005100005,53270.177971200006 2025-06-30,07:08:15.000,181,11069595,5765,0,1751267294,13125.35676612,31727.621587379996,53270.08713864 2025-06-30,07:08:16.000,181,11069610,5005,0,1751267295,13125.343293499995,28038.727268820003,53270.08015152001 2025-06-30,07:08:17.000,181,11069642,5085,0,1751267296,13125.323084569995,26655.47648892,53270.059190160006 2025-06-30,07:08:18.000,181,11069579,5245,0,1751267297,13125.32982087999,31727.995191270005,53270.059190160006 2025-06-30,07:08:19.000,181,11069644,4925,0,1751267298,13125.39718398,29422.48558608,53270.038228800004 2025-06-30,07:08:20.000,181,11069604,5005,0,1751267299,13125.41739291,29883.696063719995,53270.01726744 2025-06-30,07:08:22.000,181,11069556,5245,0,1751267301,13125.41065659999,31267.24995621,53269.989318960004 2025-06-30,07:08:22.000,181,11069641,5765,0,1751267301,13125.43086552999,25272.669804210003,53269.96137048001 2025-06-30,07:08:23.000,181,11069557,5565,0,1751267302,13125.43086552999,33112.028424599994,53269.96137048001 2025-06-30,07:08:24.000,181,11069626,5205,0,1751267303,13125.424129219995,22967.14610076,53269.9683576 2025-06-30,07:08:25.000,181,11069622,5125,0,1751267304,13125.45781077,34495.61756273999,53269.92643488 2025-06-30,07:08:26.000,181,11069668,5165,0,1751267305,13125.49149231999,32190.037466249996,53269.94739624 2025-06-30,07:08:27.000,181,11069568,5325,0,1751267306,13125.45107445999,29884.471468019998,53269.87752504 2025-06-30,07:08:28.000,181,11069640,5044,0,1751267307,13125.43086552999,26656.646644499997,53269.90547352 2025-06-30,07:08:29.000,181,11069614,5205,0,1751267308,13125.45781077,29423.571152100005,53269.93342200001 2025-06-30,07:08:30.000,181,11069618,5325,0,1751267309,13125.51843756,28501.298228550004,53269.891499280006 2025-06-30,07:08:32.000,181,11069643,5405,0,1751267311,13125.55211910999,22967.724129420007,53269.85656368 2025-06-30,07:08:32.000,181,11069592,5165,0,1751267311,13125.57906435,31268.215687019998,53269.86355080001 2025-06-30,07:08:33.000,181,11069640,5285,0,1751267312,13125.59253696999,25734.64863702,53269.84957656 2025-06-30,07:08:34.000,181,11069608,5325,0,1751267313,13125.693581619991,28962.684934439996,53269.86355080001 2025-06-30,07:08:35.000,181,11069631,5925,0,1751267314,13125.70031793,28501.67888157,53269.88451216001 2025-06-30,07:08:36.000,181,11069671,5565,0,1751267315,13125.740735790001,29424.029345550007,53269.91944776 2025-06-30,07:08:37.000,181,11069585,5405,0,1751267316,13125.767681029996,28040.743319999994,53269.88451216001 2025-06-30,07:08:38.000,181,11069654,5285,0,1751267317,13125.801362580001,28502.052485459993,53269.88451216001 2025-06-30,07:08:39.000,181,11069639,5605,0,1751267318,13125.848516749997,31730.074684620005,53269.940409120005 2025-06-30,07:08:40.000,181,11069651,5684,0,1751267319,13125.875461989992,30346.838002980003,53269.91944776 2025-06-30,07:08:42.000,181,11069645,5565,0,1751267321,13125.909143539997,29885.782606199995,53269.940409120005 2025-06-30,07:08:42.000,181,11069667,5605,0,1751267321,13125.969770329997,28502.44723674,53269.93342200001 2025-06-30,07:08:43.000,181,11069612,5205,0,1751267322,13125.976506639992,30808.295200170003,53269.83560232001 2025-06-30,07:08:44.000,181,11069682,5005,0,1751267323,13125.996715569992,32191.863190920005,53269.91246064001 2025-06-30,07:08:45.000,181,11069645,5605,0,1751267324,13126.030397119997,31730.751401100002,53269.92643488 2025-06-30,07:08:46.000,181,11069661,5485,0,1751267325,13126.097760219993,30347.451277290005,53269.87752504 2025-06-30,07:08:47.000,181,11069638,5165,0,1751267326,13126.138178079993,24813.827834249998,53269.99630608 2025-06-30,07:08:48.000,181,11069662,5085,0,1751267327,13126.171859629998,32192.286138719996,53269.989318960004 2025-06-30,07:08:49.000,181,11069644,5125,0,1751267328,13126.165123319988,31270.133050379998,53270.00329320001 2025-06-30,07:08:50.000,181,11069647,5845,0,1751267329,13126.232486419998,26197.656642810005,53270.02425456 2025-06-30,07:08:52.000,181,11069603,5605,0,1751267331,13126.245959039989,28503.539851890004,53270.01726744 2025-06-30,07:08:52.000,181,11069632,5044,0,1751267331,13126.313322139998,28042.399865550004,53270.05220304001 2025-06-30,07:08:53.000,181,11069647,5405,0,1751267332,13126.373948929999,30348.283074630002,53270.06617728 2025-06-30,07:08:54.000,181,11069646,4925,0,1751267333,13126.441312029994,30348.339467669997,53270.0731644 2025-06-30,07:08:55.000,181,11069661,5605,0,1751267334,13126.47499358,34498.77557298,53270.11508712 2025-06-30,07:08:56.000,181,11069626,5285,0,1751267335,13126.501938819994,30348.628482,53270.059190160006 2025-06-30,07:08:57.000,181,11069669,5645,0,1751267336,13126.542356679995,28042.949697689997,53270.157009840004 2025-06-30,07:08:58.000,181,11069670,4925,0,1751267337,13126.63666502,31271.105830319997,53270.177971200006 2025-06-30,07:08:59.000,181,11069633,5325,0,1751267338,13126.744445979995,30810.057482670003,53270.205919680004 2025-06-30,07:09:00.000,181,11069565,5365,0,1751267339,13126.79833646,28504.428042269996,53270.16399696 2025-06-30,07:09:02.000,181,11069580,4925,0,1751267341,13126.939798970001,29888.038327799994,53270.13604848 2025-06-30,07:09:02.000,181,11069634,4845,0,1751267341,13127.020634690001,30810.452233949996,53270.24784240001 2025-06-30,07:09:03.000,181,11069588,5005,0,1751267342,13127.094734099992,31732.802697930005,53270.282778 2025-06-30,07:09:04.000,181,11069687,5605,0,1751267343,13127.121679340002,30810.670756980006,53270.25482952 2025-06-30,07:09:05.000,181,11069645,5445,0,1751267344,13127.195778749992,30349.537819770005,53270.28976512 2025-06-30,07:09:06.000,181,11069595,5565,0,1751267345,13127.269878159997,28043.802642420007,53270.35963632 2025-06-30,07:09:07.000,181,11069638,5085,0,1751267346,13127.323768640003,28966.216548569995,53270.40155904 2025-06-30,07:09:08.000,181,11069649,5445,0,1751267347,13127.350713879998,30349.74929367,53270.43649464001 2025-06-30,07:09:09.000,181,11069633,5805,0,1751267348,13127.330504949998,25738.264840710006,53270.443481760005 2025-06-30,07:09:10.000,181,11069602,5085,0,1751267349,13127.377659119993,28044.155098920004,53270.38758480001 2025-06-30,07:09:12.000,181,11069643,4805,0,1751267351,13127.431549599998,31272.304182420005,53270.46444312001 2025-06-30,07:09:12.000,181,11069669,5684,0,1751267351,13127.471967459998,29888.91946905,53270.47841736 2025-06-30,07:09:13.000,181,11069660,4885,0,1751267352,13127.525857939989,26660.883171630005,53270.50636584001 2025-06-30,07:09:14.000,181,11069695,5485,0,1751267353,13127.573012109999,32656.062499680003,53270.48540448001 2025-06-30,07:09:15.000,181,11069654,5165,0,1751267354,13127.579748419994,32195.070545070004,53270.5273272 2025-06-30,07:09:16.000,181,11069673,5684,0,1751267355,13127.633638899999,28505.844917399998,53270.54828856 2025-06-30,07:09:17.000,181,11069690,5044,0,1751267356,13127.70773830999,28505.96475261,53270.54828856 2025-06-30,07:09:18.000,181,11069677,5645,0,1751267357,13127.781837719995,27122.56594098,53270.6670696 2025-06-30,07:09:19.000,181,11069613,5645,0,1751267358,13127.74815616999,28506.204423029994,53270.60418552001 2025-06-30,07:09:20.000,181,11069681,5445,0,1751267359,13127.75489248,34962.551933940005,53270.68803096 2025-06-30,07:09:22.000,181,11069663,5565,0,1751267361,13127.81551927,29428.674722220007,53270.70200520001 2025-06-30,07:09:22.000,181,11069647,5485,0,1751267361,13127.80878295999,30351.074530109996,53270.72296656001 2025-06-30,07:09:23.000,181,11069697,5325,0,1751267362,13127.84920081999,28506.570977790005,53270.67405672001 2025-06-30,07:09:24.000,181,11069662,5044,0,1751267363,13127.85593713,30812.49648165,53270.71597944 2025-06-30,07:09:25.000,181,11069675,5645,0,1751267364,13127.90982760999,25278.598122540003,53270.77187640001 2025-06-30,07:09:26.000,181,11069645,5725,0,1751267365,13127.983927019995,25278.696810359994,53270.72296656001 2025-06-30,07:09:27.000,181,11069601,5245,0,1751267366,13127.99066332999,28506.895237770004,53270.7369408 2025-06-30,07:09:28.000,181,11069648,5044,0,1751267367,13127.99739964,30351.694853549998,53270.74392792 2025-06-30,07:09:29.000,181,11069617,5765,0,1751267368,13127.95698178,21589.527575729997,53270.708992320004 2025-06-30,07:09:30.000,181,11069629,5405,0,1751267369,13127.983927019995,26662.504471530003,53270.778863520005 2025-06-30,07:09:32.000,181,11069647,5684,0,1751267371,13127.99066332999,20206.185157140004,53270.79283776 2025-06-30,07:09:32.000,181,11069668,4845,0,1751267371,13127.97045439999,30351.99796614,53270.79982488001 2025-06-30,07:09:33.000,181,11069648,5005,0,1751267372,13128.044553809996,30351.99796614,53270.806812 2025-06-30,07:09:34.000,181,11069631,5405,0,1751267373,13128.064762739996,27585.017065499997,53270.77187640001 2025-06-30,07:09:35.000,181,11069618,5125,0,1751267374,13128.064762739996,31735.657595580007,53270.83476048 2025-06-30,07:09:36.000,181,11069575,5605,0,1751267375,13128.091707979991,26662.84282977,53270.827773360004 2025-06-30,07:09:37.000,181,11069628,5044,0,1751267376,13128.132125839991,30813.412868550004,53270.82078624001 2025-06-30,07:09:38.000,181,11069627,5684,0,1751267377,13128.152334769991,30813.45516333,53270.77187640001 2025-06-30,07:09:39.000,181,11069642,4925,0,1751267378,13128.138862150001,28507.614249029997,53270.75091504001 2025-06-30,07:09:40.000,181,11069666,5044,0,1751267379,13128.145598459996,32658.261828240007,53270.77187640001 2025-06-30,07:09:42.000,181,11069622,5085,0,1751267381,13128.152334769991,30352.46320872,53270.76488928 2025-06-30,07:09:42.000,181,11069651,5565,0,1751267381,13128.132125839991,30813.680735489994,53270.77187640001 2025-06-30,07:09:43.000,181,11069606,4765,0,1751267382,13128.132125839991,35425.39076061,53270.81379912 2025-06-30,07:09:44.000,181,11069658,5044,0,1751267383,13128.132125839991,28969.015053180003,53270.74392792 2025-06-30,07:09:45.000,181,11069577,5405,0,1751267384,13128.152334769991,28507.882115970002,53270.74392792 2025-06-30,07:09:46.000,181,11069657,5684,0,1751267385,13128.09844429,30813.77237418,53270.70200520001 2025-06-30,07:09:47.000,181,11069609,5605,0,1751267386,13128.138862150001,28507.966705529994,53270.64610824 2025-06-30,07:09:48.000,181,11069608,5044,0,1751267387,13128.159071080001,31275.032195730004,53270.708992320004 2025-06-30,07:09:49.000,181,11069638,5125,0,1751267388,13128.091707979991,25279.852867680005,53270.63912112 2025-06-30,07:09:50.000,181,11069643,5645,0,1751267389,13128.105180599996,26202.18218427,53270.63213400001 2025-06-30,07:09:52.000,181,11069671,5445,0,1751267391,13128.152334769991,26202.245626439995,53270.611172640005 2025-06-30,07:09:52.000,181,11069596,5044,0,1751267391,13128.138862150001,28046.953603529997,53270.54828856 2025-06-30,07:09:53.000,181,11069694,5205,0,1751267392,13128.159071080001,33581.063436540004,53270.53431432001 2025-06-30,07:09:54.000,181,11069638,5044,0,1751267393,13128.239906800001,29891.717973659994,53270.541301440004 2025-06-30,07:09:55.000,181,11069617,5605,0,1751267394,13128.246643109997,31736.454147270008,53270.57623704 2025-06-30,07:09:56.000,181,11069639,5605,0,1751267395,13128.307269899997,28047.09458613,53270.48540448001 2025-06-30,07:09:57.000,181,11069662,4925,0,1751267396,13128.361160380002,28508.283916379994,53270.5273272 2025-06-30,07:09:58.000,181,11069638,5125,0,1751267397,13128.421787170002,33120.029187149994,53270.42950752 2025-06-30,07:09:59.000,181,11069629,5605,0,1751267398,13128.455468719992,29430.627331230004,53270.47841736 2025-06-30,07:10:00.000,181,11069625,5925,0,1751267399,13128.509359199998,29430.66962601,53270.5273272 2025-06-30,07:10:02.000,181,11069626,5085,0,1751267401,13128.563249680003,26202.435952950007,53270.50636584001 2025-06-30,07:10:02.000,181,11069657,5525,0,1751267401,13128.556513369993,26202.414805559994,53270.47841736 2025-06-30,07:10:03.000,181,11069644,4765,0,1751267402,13128.583458609988,30814.145978069995,53270.492391600004 2025-06-30,07:10:04.000,181,11069630,5165,0,1751267403,13128.549777059998,27124.744122150005,53270.46444312001 2025-06-30,07:10:05.000,181,11069613,5765,0,1751267404,13128.549777059998,26202.35841252,53270.47841736 2025-06-30,07:10:06.000,181,11069601,5525,0,1751267405,13128.543040750003,28508.185228560003,53270.4225204 2025-06-30,07:10:07.000,181,11069653,5605,0,1751267406,13128.495886579993,33119.83886064,53270.4225204 2025-06-30,07:10:08.000,181,11069659,5645,0,1751267407,13128.475677649993,23896.270778670005,53270.35963632 2025-06-30,07:10:09.000,181,11069655,5325,0,1751267408,13128.408314549997,28507.945558139996,53270.345662080006 2025-06-30,07:10:10.000,181,11069670,4925,0,1751267409,13128.388105619997,26663.223482789996,53270.28976512 2025-06-30,07:10:12.000,181,11069671,5645,0,1751267411,13128.334215139992,29430.133892130005,53270.28976512 2025-06-30,07:10:12.000,181,11069667,5405,0,1751267411,13128.334215139992,30352.449110460002,53270.29675224001 2025-06-30,07:10:13.000,181,11069652,5005,0,1751267412,13128.273588349992,33580.59819396,53270.25482952 2025-06-30,07:10:14.000,181,11069588,4845,0,1751267413,13128.239906800001,28046.537704860006,53270.26181664 2025-06-30,07:10:15.000,181,11069633,5605,0,1751267414,13128.233170489992,34964.0463495,53270.16399696 2025-06-30,07:10:16.000,181,11069640,5005,0,1751267415,13128.219697870001,31274.59514967,53270.157009840004 2025-06-30,07:10:17.000,181,11069642,5125,0,1751267416,13128.199488940001,30352.174194389998,53270.19893256001 2025-06-30,07:10:18.000,181,11069679,5525,0,1751267417,13128.179280010001,34963.88421951,53270.108100000005 2025-06-30,07:10:19.000,181,11069657,5605,0,1751267418,13128.192752629991,29890.942569360006,53270.038228800004 2025-06-30,07:10:20.000,181,11069678,5125,0,1751267419,13128.186016319996,28507.466217299996,53270.04521592 2025-06-30,07:10:22.000,181,11069606,5125,0,1751267421,13128.199488940001,31735.706939490003,53269.98233184001 2025-06-30,07:10:22.000,181,11069667,5725,0,1751267421,13128.246643109997,30352.230587430007,53270.00329320001 2025-06-30,07:10:23.000,181,11069637,5445,0,1751267422,13128.300533590002,32196.980859300005,53269.97534472 2025-06-30,07:10:24.000,181,11069706,4925,0,1751267423,13128.266852039997,33119.24673372001,53269.891499280006 2025-06-30,07:10:25.000,181,11069680,5285,0,1751267424,13128.226434179996,26201.681696040003,53269.83560232001 2025-06-30,07:10:26.000,181,11069640,5085,0,1751267425,13128.186016319996,32658.120845640005,53269.80066672 2025-06-30,07:10:27.000,181,11069687,5245,0,1751267426,13128.186016319996,30352.272882210003,53269.83560232001 2025-06-30,07:10:28.000,181,11069648,4885,0,1751267427,13128.172543699991,29429.908319969996,53269.758744 2025-06-30,07:10:29.000,181,11069607,5525,0,1751267428,13128.192752629991,28507.59310164,53269.772718240005 2025-06-30,07:10:30.000,181,11069632,4965,0,1751267429,13128.206225249996,28046.502459209994,53269.758744 2025-06-30,07:10:32.000,181,11069622,4485,0,1751267431,13128.219697870001,29430.063400829997,53269.74476976001 2025-06-30,07:10:32.000,181,11069702,5165,0,1751267431,13128.206225249996,28968.9022671,53269.674898560006 2025-06-30,07:10:33.000,181,11069683,5445,0,1751267432,13128.226434179996,24818.409768750003,53269.674898560006 2025-06-30,07:10:34.000,181,11069679,5645,0,1751267433,13128.212961559992,29430.133892130005,53269.70983416 2025-06-30,07:10:35.000,181,11069664,5044,0,1751267434,13128.239906800001,26663.209384529997,53269.62598872001 2025-06-30,07:10:36.000,181,11069658,5005,0,1751267435,13128.233170489992,28046.678687460007,53269.57009176 2025-06-30,07:10:37.000,181,11069651,5645,0,1751267436,13128.266852039997,27585.566897640005,53269.62598872001 2025-06-30,07:10:38.000,181,11069651,5405,0,1751267437,13128.293797279992,33119.704927169994,53269.507207680006 2025-06-30,07:10:39.000,181,11069682,4925,0,1751267438,13128.287060969997,29891.520598019997,53269.54214328 2025-06-30,07:10:40.000,181,11069663,5325,0,1751267439,13128.361160380002,29891.605187580004,53269.5141948 2025-06-30,07:10:42.000,181,11069659,5485,0,1751267441,13128.374632999992,33119.88820455001,53269.54913040001 2025-06-30,07:10:42.000,181,11069618,5085,0,1751267441,13128.475677649993,31275.293013539995,53269.5141948 2025-06-30,07:10:43.000,181,11069658,4845,0,1751267442,13128.543040750003,29891.80256322,53269.52816904001 2025-06-30,07:10:44.000,181,11069614,5085,0,1751267443,13128.583458609988,27586.046238480005,53269.535156160004 2025-06-30,07:10:45.000,181,11069643,5445,0,1751267444,13128.563249680003,32659.058379930008,53269.50022056001 2025-06-30,07:10:46.000,181,11069627,5605,0,1751267445,13128.590194919998,28047.432944369997,53269.54214328 2025-06-30,07:10:47.000,181,11069593,5684,0,1751267446,13128.617140159993,31275.617273519994,53269.507207680006 2025-06-30,07:10:48.000,181,11069585,5645,0,1751267447,13128.657558019993,30353.351399100007,53269.5141948 2025-06-30,07:10:49.000,181,11069631,5485,0,1751267448,13128.758602669994,25280.501387640004,53269.50022056001 2025-06-30,07:10:50.000,181,11069649,5525,0,1751267449,13128.799020529994,29431.064377290008,53269.56310464 2025-06-30,07:10:52.000,181,11069658,5125,0,1751267451,13128.86638362999,32198.214457049995,53269.52118192 2025-06-30,07:10:52.000,181,11069607,5405,0,1751267451,13128.859647319994,30814.75220325,53269.5141948 2025-06-30,07:10:53.000,181,11069560,4925,0,1751267452,13128.95395566,32198.320194,53269.59105312 2025-06-30,07:10:54.000,181,11069592,5165,0,1751267453,13129.01458245,24358.313053649996,53269.54913040001 2025-06-30,07:10:55.000,181,11069600,5085,0,1751267454,13129.06847292999,27125.42788776,53269.56310464 2025-06-30,07:10:56.000,181,11069636,5165,0,1751267455,13129.15604496,28970.234552669994,53269.535156160004 2025-06-30,07:10:57.000,181,11069578,5044,0,1751267456,13129.21667175,30353.802543419995,53269.56310464 2025-06-30,07:10:58.000,181,11069583,5525,0,1751267457,13129.284034849996,32659.79148945,53269.59105312 2025-06-30,07:10:59.000,181,11069589,5485,0,1751267458,13129.324452709996,28048.102611719994,53269.63996296 2025-06-30,07:11:00.000,181,11069619,5605,0,1751267459,13129.378343190001,28970.50241961,53269.6888728 2025-06-30,07:11:02.000,181,11069648,4965,0,1751267461,13129.391815809991,31737.722990669994,53269.674898560006 2025-06-30,07:11:02.000,181,11069590,4885,0,1751267461,13129.385079499996,28048.299987360006,53269.71682128001 2025-06-30,07:11:03.000,181,11069639,5525,0,1751267462,13129.438969980001,25742.47317132,53269.66092432 2025-06-30,07:11:04.000,181,11069579,5365,0,1751267463,13129.472651529992,32199.10969656,53269.702847040004 2025-06-30,07:11:05.000,181,11069628,5125,0,1751267464,13129.459178910001,30815.732032319997,53269.772718240005 2025-06-30,07:11:06.000,181,11069617,5605,0,1751267465,13129.486124149997,31276.907264309993,53269.71682128001 2025-06-30,07:11:07.000,181,11069587,5405,0,1751267466,13129.486124149997,32199.328219589996,53269.76573112001 2025-06-30,07:11:08.000,181,11069639,5405,0,1751267467,13129.513069389992,27126.37952031,53269.80066672 2025-06-30,07:11:09.000,181,11069616,5125,0,1751267468,13129.492860459992,28048.758180810008,53269.77970536 2025-06-30,07:11:10.000,181,11069611,5405,0,1751267469,13129.553487249992,30354.690733800002,53269.77970536 2025-06-30,07:11:12.000,181,11069680,5285,0,1751267471,13129.546750939997,29432.361417210006,53269.76573112001 2025-06-30,07:11:12.000,181,11069626,5044,0,1751267471,13129.573696179992,31277.16103299,53269.8286152 2025-06-30,07:11:13.000,181,11069605,5645,0,1751267472,13129.566959869997,30354.85991292,53269.84957656 2025-06-30,07:11:14.000,181,11069620,4965,0,1751267473,13129.513069389992,30354.88106031,53269.8984864 2025-06-30,07:11:15.000,181,11069636,4965,0,1751267474,13129.519805700002,29893.74107397,53269.821628080004 2025-06-30,07:11:16.000,181,11069697,5645,0,1751267475,13129.499596770002,25743.14283867,53269.88451216001 2025-06-30,07:11:17.000,181,11069648,4925,0,1751267476,13129.546750939997,32199.694774350006,53269.842589440006 2025-06-30,07:11:18.000,181,11069651,5605,0,1751267477,13129.580432490002,32199.666577829994,53269.842589440006 2025-06-30,07:11:19.000,181,11069662,5044,0,1751267478,13129.566959869997,34044.50848839,53269.86355080001 2025-06-30,07:11:20.000,181,11069609,5365,0,1751267479,13129.566959869997,27126.795418980008,53269.8286152 2025-06-30,07:11:22.000,181,11069621,5725,0,1751267481,13129.573696179992,25281.9958032,53269.821628080004 2025-06-30,07:11:22.000,181,11069639,5445,0,1751267481,13129.600641420002,27587.935405320008,53269.821628080004 2025-06-30,07:11:23.000,181,11069687,5245,0,1751267482,13129.593905109992,31738.660524959996,53269.85656368 2025-06-30,07:11:24.000,181,11069640,4925,0,1751267483,13129.580432490002,31277.47119471,53269.842589440006 2025-06-30,07:11:25.000,181,11069635,5365,0,1751267484,13129.587168799997,32661.05328372,53269.821628080004 2025-06-30,07:11:26.000,181,11069630,4885,0,1751267485,13129.580432490002,30355.19122203,53269.84957656 2025-06-30,07:11:27.000,181,11069638,5285,0,1751267486,13129.566959869997,29893.980744390006,53269.83560232001 2025-06-30,07:11:28.000,181,11069634,5044,0,1751267487,13129.600641420002,33122.320154400004,53269.8286152 2025-06-30,07:11:29.000,181,11069667,5684,0,1751267488,13129.654531899992,30816.408748799993,53269.821628080004 2025-06-30,07:11:30.000,181,11069668,5005,0,1751267489,13129.668004519997,31277.62627557,53269.80066672 2025-06-30,07:11:32.000,181,11069630,5325,0,1751267491,13129.694949759993,32200.033132590004,53269.81464096001 2025-06-30,07:11:32.000,181,11069683,5525,0,1751267491,13129.694949759993,27588.17507574,53269.80765384 2025-06-30,07:11:33.000,181,11069689,5405,0,1751267492,13129.701686070002,32200.131820409995,53269.70983416 2025-06-30,07:11:34.000,181,11069665,5565,0,1751267493,13129.654531899992,28971.820606919995,53269.76573112001 2025-06-30,07:11:35.000,181,11069638,5165,0,1751267494,13129.647795589997,22054.037046209996,53269.702847040004 2025-06-30,07:11:36.000,181,11069628,5165,0,1751267495,13129.614114039992,27588.34425486,53269.68188568 2025-06-30,07:11:37.000,181,11069668,4925,0,1751267496,13129.546750939997,29894.276807849994,53269.69585992001 2025-06-30,07:11:38.000,181,11069684,4845,0,1751267497,13129.506333079997,30355.487285490002,53269.66092432 2025-06-30,07:11:39.000,181,11069670,5285,0,1751267498,13129.459178910001,30355.49433462,53269.66791144001 2025-06-30,07:11:40.000,181,11069678,5365,0,1751267499,13129.432233669992,28971.862901700006,53269.605027360005 2025-06-30,07:11:42.000,181,11069656,5085,0,1751267501,13129.378343190001,31738.963637549998,53269.56310464 2025-06-30,07:11:42.000,181,11069685,5565,0,1751267501,13129.324452709996,29433.05223195,53269.50022056001 2025-06-30,07:11:43.000,181,11069649,5485,0,1751267502,13129.25708961,29433.05223195,53269.45131072 2025-06-30,07:11:44.000,181,11069648,4965,0,1751267503,13129.20993543999,27127.105580699994,53269.40240088 2025-06-30,07:11:45.000,181,11069662,5245,0,1751267504,13129.203199129995,31277.79545469,53269.42336224 2025-06-30,07:11:46.000,181,11069674,5085,0,1751267505,13129.17625389,29894.262709589995,53269.36047816001 2025-06-30,07:11:47.000,181,11069714,4925,0,1751267506,13129.182990199995,34044.89619054001,53269.3045812 2025-06-30,07:11:48.000,181,11069690,5125,0,1751267507,13129.17625389,30355.409745059995,53269.23471 2025-06-30,07:11:49.000,181,11069687,5405,0,1751267508,13129.162781269995,27127.112629830008,53269.22772288 2025-06-30,07:11:50.000,181,11069635,5445,0,1751267509,13129.16951757999,29433.115674119996,53269.19278728001 2025-06-30,07:11:52.000,181,11069671,5605,0,1751267511,13129.18972650999,30355.578924179994,53269.1299032 2025-06-30,07:11:52.000,181,11069655,5205,0,1751267511,13129.182990199995,30816.782352690003,53269.101954720005 2025-06-30,07:11:53.000,181,11069615,5485,0,1751267512,13129.18972650999,28510.863897960007,53269.01810928 2025-06-30,07:11:54.000,181,11069672,5005,0,1751267513,13129.14930864999,34967.54271798,53268.97618656001 2025-06-30,07:11:55.000,181,11069685,5525,0,1751267514,13129.162781269995,29894.579920439995,53268.97618656001 2025-06-30,07:11:56.000,181,11069627,5565,0,1751267515,13129.142572339995,32200.56886647,53268.91330248 2025-06-30,07:11:57.000,181,11069635,5605,0,1751267516,13129.13583603,29894.629264350006,53268.94125096 2025-06-30,07:11:58.000,181,11069700,4925,0,1751267517,13129.122363409995,26205.192162780004,53268.87137976 2025-06-30,07:11:59.000,181,11069711,5525,0,1751267518,13129.10889078999,27588.894086999993,53268.78753432001 2025-06-30,07:12:00.000,181,11069662,5205,0,1751267519,13129.1156271,24360.625168290004,53268.7805472 2025-06-30,07:12:02.000,181,11069642,5125,0,1751267521,13129.05500031,30356.121707190003,53268.717663120005 2025-06-30,07:12:02.000,181,11069633,5405,0,1751267521,13129.02805506999,29895.02401563,53268.63381768 2025-06-30,07:12:03.000,181,11069673,5565,0,1751267522,13128.98763720999,36351.752179560004,53268.64080480001 2025-06-30,07:12:04.000,181,11069622,4965,0,1751267523,13128.960691969995,27589.211297849994,53268.52901088 2025-06-30,07:12:05.000,181,11069703,5445,0,1751267524,13128.900065179994,25744.531517280004,53268.57093360001 2025-06-30,07:12:06.000,181,11069664,4885,0,1751267525,13128.839438389994,29434.095503189994,53268.48708816 2025-06-30,07:12:07.000,181,11069660,5325,0,1751267526,13128.805756839989,30356.495311079998,53268.431191200005 2025-06-30,07:12:08.000,181,11069670,5044,0,1751267527,13128.745130049989,28511.73094095,53268.41721696 2025-06-30,07:12:09.000,181,11069616,5165,0,1751267528,13128.677766949993,27589.408673490005,53268.29843592 2025-06-30,07:12:10.000,181,11069633,5605,0,1751267529,13128.617140159993,28511.787333989996,53268.165680640006 2025-06-30,07:12:12.000,181,11069599,5605,0,1751267531,13128.536304439993,27128.254588890006,53268.144719280004 2025-06-30,07:12:12.000,181,11069706,5044,0,1751267531,13128.388105619997,26667.093455160008,53268.095809440005 2025-06-30,07:12:13.000,181,11069663,5485,0,1751267532,13128.293797279992,27589.507361309996,53268.011964 2025-06-30,07:12:14.000,181,11069634,5085,0,1751267533,13128.186016319996,29895.369422999996,53267.977028400004 2025-06-30,07:12:15.000,181,11069585,5485,0,1751267534,13128.071499049991,29895.362373869997,53267.89318296 2025-06-30,07:12:16.000,181,11069629,5445,0,1751267535,13128.01760857,33584.91226152,53267.760427680005 2025-06-30,07:12:17.000,181,11069615,5405,0,1751267536,13127.91656392,29895.277784310005,53267.66959512 2025-06-30,07:12:18.000,181,11069676,5005,0,1751267537,13127.8357282,31740.098547479996,53267.61369816001 2025-06-30,07:12:19.000,181,11069613,5405,0,1751267538,13127.721210929994,33123.603096060004,53267.494917120006 2025-06-30,07:12:20.000,181,11069648,4965,0,1751267539,13127.613429969999,28972.856829030003,53267.39709744001 2025-06-30,07:12:22.000,181,11069586,5125,0,1751267541,13127.505649009989,27589.246543500005,53267.34120048 2025-06-30,07:12:22.000,181,11069647,5525,0,1751267541,13127.404604359988,27128.071311509993,53267.257355040005 2025-06-30,07:12:23.000,181,11069636,5165,0,1751267542,13127.310296019998,30356.431868910004,53267.14556112 2025-06-30,07:12:24.000,181,11069727,5565,0,1751267543,13127.242932920002,28972.842730770004,53267.0687028 2025-06-30,07:12:25.000,181,11069612,5005,0,1751267544,13127.195778749992,29895.242538659993,53266.94293464001 2025-06-30,07:12:26.000,181,11069658,5285,0,1751267545,13127.128415649997,26205.69970014,53266.789218 2025-06-30,07:12:27.000,181,11069695,5485,0,1751267546,13127.081261480002,26205.749044049997,53266.64947560001 2025-06-30,07:12:28.000,181,11069652,5165,0,1751267547,13127.020634690001,25744.552664670002,53266.62851424001 2025-06-30,07:12:29.000,181,11069635,5765,0,1751267548,13127.007162069996,30356.445967170002,53266.52370744 2025-06-30,07:12:30.000,181,11069633,5485,0,1751267549,13126.912853729991,31278.824627669994,53266.418900640005 2025-06-30,07:12:32.000,181,11069680,5165,0,1751267551,13126.865699559996,30356.445967170002,53266.29313248001 2025-06-30,07:12:32.000,181,11069619,5525,0,1751267551,13126.784863839996,30356.403672390006,53266.20928704 2025-06-30,07:12:33.000,181,11069438,5085,0,1751267552,13126.77139121999,26205.70674927,53266.132428720004 2025-06-30,07:12:34.000,181,11069632,5285,0,1751267553,13126.65687395,27589.338182189997,53266.034609040005 2025-06-30,07:12:35.000,181,11069691,5565,0,1751267554,13126.663610259995,28050.534561570006,53265.97871208001 2025-06-30,07:12:36.000,181,11069670,4805,0,1751267555,13126.65687395,29434.158945360003,53265.8808924 2025-06-30,07:12:37.000,181,11069642,5005,0,1751267556,13126.542356679995,29895.32712822,53265.76211136001 2025-06-30,07:12:38.000,181,11069596,5044,0,1751267557,13126.522147749994,28972.934369459996,53265.699227280005 2025-06-30,07:12:39.000,181,11069659,5605,0,1751267558,13126.46825726999,27128.085409770007,53265.55249776001 2025-06-30,07:12:40.000,181,11069659,5485,0,1751267559,13126.481729889994,23899.745999759994,53265.50358792001 2025-06-30,07:12:42.000,181,11069605,5684,0,1751267561,13126.400894169994,27589.28178915,53265.39878112 2025-06-30,07:12:42.000,181,11069606,4725,0,1751267561,13126.367212619989,26205.770191439995,53265.28000008 2025-06-30,07:12:43.000,181,11069631,5525,0,1751267562,13126.347003689989,28050.506365049994,53265.13327056 2025-06-30,07:12:44.000,181,11069612,5165,0,1751267563,13126.306585829989,22516.163910749994,53265.09833496001 2025-06-30,07:12:45.000,181,11069643,5565,0,1751267564,13126.198804869993,28050.42882462,53264.979553920006 2025-06-30,07:12:46.000,181,11069656,5085,0,1751267565,13126.117969149993,30356.347279349997,53264.86776 2025-06-30,07:12:47.000,181,11069640,5085,0,1751267566,13126.037133429993,25744.369387290004,53264.78391456001 2025-06-30,07:12:48.000,181,11069638,5205,0,1751267567,13126.023660810002,27589.070315250006,53264.693082000005 2025-06-30,07:12:49.000,181,11069650,5044,0,1751267568,13126.016924499992,27127.895083259995,53264.644172160006 2025-06-30,07:12:50.000,181,11069642,4965,0,1751267569,13125.983242950002,25283.088418350002,53264.525391120005 2025-06-30,07:12:52.000,181,11069610,4325,0,1751267571,13125.976506639992,28050.252596370003,53264.37866160001 2025-06-30,07:12:52.000,181,11069630,5285,0,1751267571,13125.949561399997,31739.816582280007,53264.25988056001 2025-06-30,07:12:53.000,181,11069673,5405,0,1751267572,13125.909143539997,30356.29793544,53264.190009360005 2025-06-30,07:12:54.000,181,11069586,4965,0,1751267573,13125.861989370002,30817.508413079995,53264.07821544 2025-06-30,07:12:55.000,181,11069657,5565,0,1751267574,13125.868725679997,26666.748047789995,53263.9594344 2025-06-30,07:12:56.000,181,11069588,4845,0,1751267575,13125.922616160002,26666.790342570006,53263.854627600005 2025-06-30,07:12:57.000,181,11069632,5125,0,1751267576,13125.915879849992,31278.75413637,53263.819692 2025-06-30,07:12:58.000,181,11069588,5165,0,1751267577,13125.963034020002,25744.482173369994,53263.70789808001 2025-06-30,07:12:59.000,181,11069618,4965,0,1751267578,13125.949561399997,27589.30293654,53263.60309128 2025-06-30,07:13:00.000,181,11069578,5005,0,1751267579,13125.989979259997,26667.02296386,53263.55418144 2025-06-30,07:13:02.000,181,11069586,5205,0,1751267581,13125.942825090002,25744.679549010005,53263.42841328 2025-06-30,07:13:02.000,181,11069606,4805,0,1751267581,13125.942825090002,30356.593998900003,53263.32360648001 2025-06-30,07:13:03.000,181,11069628,5125,0,1751267582,13125.915879849992,25744.71479466,53263.19783832 2025-06-30,07:13:04.000,181,11069601,5765,0,1751267583,13125.922616160002,31740.260677469996,53263.16290272 2025-06-30,07:13:05.000,181,11069564,5085,0,1751267584,13125.868725679997,30356.727932370006,53263.086044400006 2025-06-30,07:13:06.000,181,11069591,5405,0,1751267585,13125.835044129992,31740.352316160002,53262.95328912 2025-06-30,07:13:07.000,181,11069569,5565,0,1751267586,13125.767681029996,30356.833669319996,53262.82053384001 2025-06-30,07:13:08.000,181,11069603,5605,0,1751267587,13125.720526860001,31279.275771989996,53262.74367552001 2025-06-30,07:13:09.000,181,11069564,4765,0,1751267588,13125.680109,30817.994803049995,53262.6668172 2025-06-30,07:13:10.000,181,11069589,5405,0,1751267589,13125.59927328,34507.57288722,53262.56899752 2025-06-30,07:13:12.000,181,11069555,5445,0,1751267591,13125.53864649,29895.609093420004,53262.55502328001 2025-06-30,07:13:12.000,181,11069578,5085,0,1751267591,13125.424129219995,31740.38756181,53262.45021648 2025-06-30,07:13:13.000,181,11069566,4845,0,1751267592,13125.32982087999,28511.998807890006,53262.26855136001 2025-06-30,07:13:14.000,181,11069571,5365,0,1751267593,13125.235512539999,29895.538602119996,53262.20566728 2025-06-30,07:13:15.000,181,11069590,5044,0,1751267594,13125.22877622999,31279.09249461,53262.08688624 2025-06-30,07:13:16.000,181,11069548,4885,0,1751267595,13125.154676819999,27589.591950870003,53262.00304080001 2025-06-30,07:13:17.000,181,11069584,4925,0,1751267596,13125.073841099998,30817.874967840005,53261.87727264 2025-06-30,07:13:18.000,181,11069573,5445,0,1751267597,13125.053632169998,23899.950424530005,53261.85631128 2025-06-30,07:13:19.000,181,11069627,5645,0,1751267598,13124.979532759993,27589.507361309996,53261.70958176 2025-06-30,07:13:20.000,181,11069583,5365,0,1751267599,13124.885224420002,32662.611141450005,53261.625736320006 2025-06-30,07:13:22.000,181,11069602,5445,0,1751267601,13124.763970840002,32201.386565549998,53261.506955280005 2025-06-30,07:13:22.000,181,11069570,5085,0,1751267601,13124.737025599992,31740.154940520006,53261.42310984 2025-06-30,07:13:23.000,181,11069608,4845,0,1751267602,13124.642717260002,30817.811525669997,53261.33227728001 2025-06-30,07:13:24.000,181,11069564,4885,0,1751267603,13124.582090470001,30356.586949770004,53261.199522 2025-06-30,07:13:25.000,181,11069602,5125,0,1751267604,13124.507991059996,27589.486213919998,53261.073753840006 2025-06-30,07:13:26.000,181,11069582,5125,0,1751267605,13124.534936299991,32201.450007720006,53261.02484400001 2025-06-30,07:13:27.000,181,11069672,5125,0,1751267606,13124.474309509991,32201.52049902,53260.92702432001 2025-06-30,07:13:28.000,181,11069500,5005,0,1751267607,13124.447364269996,28050.788330249998,53260.80125616 2025-06-30,07:13:29.000,181,11069591,5765,0,1751267608,13124.433891649991,29434.412714039994,53260.66151376001 2025-06-30,07:13:30.000,181,11069667,5684,0,1751267609,13124.39347378999,31279.2546246,53260.619591040006 2025-06-30,07:13:32.000,181,11069610,5205,0,1751267611,13124.346319619995,25744.9121703,53260.451900160006 2025-06-30,07:13:32.000,181,11069635,5405,0,1751267611,13124.37326485999,27589.669491299996,53260.35408048001 2025-06-30,07:13:33.000,181,11069584,5125,0,1751267612,13124.366528549996,33124.12473168,53260.2911964 2025-06-30,07:13:34.000,181,11069640,5005,0,1751267613,13124.38000117,24822.667443269995,53260.2213252 2025-06-30,07:13:35.000,181,11069674,4965,0,1751267614,13124.39347378999,32663.055236639993,53260.116518400006 2025-06-30,07:13:36.000,181,11069598,5005,0,1751267615,13124.386737479996,31740.789362220006,53260.06062144001 2025-06-30,07:13:37.000,181,11069676,5085,0,1751267616,13124.366528549996,28973.604036810008,53259.99075024001 2025-06-30,07:13:38.000,181,11069626,5365,0,1751267617,13124.4002101,29896.039090349994,53259.92087904001 2025-06-30,07:13:39.000,181,11069630,4965,0,1751267618,13124.35979224,25745.335118100003,53259.85100784001 2025-06-30,07:13:40.000,181,11069594,5165,0,1751267619,13124.326110689995,33124.505384699994,53259.77414952001 2025-06-30,07:13:42.000,181,11069640,5205,0,1751267621,13124.265483899995,22055.869820010004,53259.711265440004 2025-06-30,07:13:42.000,181,11069652,5085,0,1751267621,13124.204857109995,27129.037042320007,53259.62043288 2025-06-30,07:13:43.000,181,11069632,5044,0,1751267622,13124.184648179995,27128.97360015,53259.613445760006 2025-06-30,07:13:44.000,181,11069629,5605,0,1751267623,13124.184648179995,29896.236465990005,53259.50165184 2025-06-30,07:13:45.000,181,11069607,5565,0,1751267624,13124.164439249995,28051.514390640004,53259.38985792001 2025-06-30,07:13:46.000,181,11069577,5645,0,1751267625,13124.184648179995,29435.15287269,53259.29902536001 2025-06-30,07:13:47.000,181,11069614,5085,0,1751267626,13124.21832973,31741.233457409995,53259.20120568001 2025-06-30,07:13:48.000,181,11069527,5485,0,1751267627,13124.225066039995,28051.690618890003,53259.20120568001 2025-06-30,07:13:49.000,181,11069583,5605,0,1751267628,13124.204857109995,29435.441887020002,53259.11736024 2025-06-30,07:13:50.000,181,11069585,5445,0,1751267629,13124.184648179995,25284.69561999,53259.05447616001 2025-06-30,07:13:52.000,181,11069599,5684,0,1751267631,13124.1981208,29896.673512049994,53259.03351480001 2025-06-30,07:13:52.000,181,11069608,5125,0,1751267631,13124.204857109995,28974.32304807,53258.97063072 2025-06-30,07:13:53.000,181,11069594,5205,0,1751267632,13124.21159341999,26207.123624400003,53258.86582392001 2025-06-30,07:13:54.000,181,11069582,5125,0,1751267633,13124.17791187,32663.894083110004,53258.81691408001 2025-06-30,07:13:55.000,181,11069557,5205,0,1751267634,13124.245274969995,29435.63221353,53258.79595272001 2025-06-30,07:13:56.000,181,11069592,4845,0,1751267635,13124.245274969995,30819.270695579995,53258.71909440001 2025-06-30,07:13:57.000,181,11069596,4925,0,1751267636,13124.25201127999,28513.274700420006,53258.6841588 2025-06-30,07:13:58.000,181,11069590,5085,0,1751267637,13124.29916545,25746.124620660004,53258.59332624 2025-06-30,07:13:59.000,181,11069588,5205,0,1751267638,13124.38000117,32202.97966893,53258.607300480006 2025-06-30,07:14:00.000,181,11069571,5205,0,1751267639,13124.41368271999,27129.826544879994,53258.537429280004 2025-06-30,07:14:02.000,181,11069589,5605,0,1751267641,13124.48104582,24362.59187556,53258.53044216001 2025-06-30,07:14:02.000,181,11069568,5165,0,1751267641,13124.48104582,33125.44291899,53258.44659672 2025-06-30,07:14:03.000,181,11069602,5245,0,1751267642,13124.521463680001,32203.12065153,53258.38371264001 2025-06-30,07:14:04.000,181,11069624,5085,0,1751267643,13124.501254750001,28974.696651959996,53258.39768688 2025-06-30,07:14:05.000,181,11069640,5325,0,1751267644,13124.575354159992,29435.94942438,53258.31384144001 2025-06-30,07:14:06.000,181,11069609,5405,0,1751267645,13124.588826779996,26668.76409897,53258.27890584 2025-06-30,07:14:07.000,181,11069594,5125,0,1751267646,13124.609035709997,33125.55570507,53258.250957360004 2025-06-30,07:14:08.000,181,11069621,5405,0,1751267647,13124.649453569997,28052.325040590003,53258.223008880006 2025-06-30,07:14:09.000,181,11069606,5205,0,1751267648,13124.676398809992,30819.55266078,53258.23698312 2025-06-30,07:14:10.000,181,11069609,5605,0,1751267649,13124.777443459992,29435.984670029997,53258.20903464 2025-06-30,07:14:12.000,181,11069613,5765,0,1751267651,13124.824597630002,28974.753045000005,53258.11121496 2025-06-30,07:14:12.000,181,11069631,5365,0,1751267651,13124.912169659998,28052.451924930006,53258.0902536 2025-06-30,07:14:13.000,181,11069637,5525,0,1751267652,13124.939114899993,29897.300884619995,53258.11820208 2025-06-30,07:14:14.000,181,11069653,5365,0,1751267653,13124.952587519998,24363.021872490004,53258.11820208 2025-06-30,07:14:15.000,181,11069633,5765,0,1751267654,13125.067104789989,35893.107585239995,53258.12518920001 2025-06-30,07:14:16.000,181,11069626,4925,0,1751267655,13125.168149439989,27591.502265100004,53258.06929224 2025-06-30,07:14:17.000,181,11069606,5125,0,1751267656,13125.20856729999,28513.96551516,53257.99942104 2025-06-30,07:14:18.000,181,11069704,5125,0,1751267657,13125.31634826,33126.091438949996,53257.97845968001 2025-06-30,07:14:19.000,181,11069649,5565,0,1751267658,13125.39044766999,28514.169939929998,53258.04134376 2025-06-30,07:14:20.000,181,11069640,5205,0,1751267659,13125.39044766999,28975.387466700005,53258.034356640004 2025-06-30,07:14:22.000,181,11069633,5645,0,1751267661,13125.403920289995,32203.804417139996,53258.00640816001 2025-06-30,07:14:22.000,181,11069636,4685,0,1751267661,13125.45781077,28052.973560550003,53257.936536960005 2025-06-30,07:14:23.000,181,11069627,5245,0,1751267662,13125.51170124999,22057.35013731,53257.9505112 2025-06-30,07:14:24.000,181,11069612,5044,0,1751267663,13125.55885542,30359.01889962,53258.01339528 2025-06-30,07:14:25.000,181,11069642,5005,0,1751267664,13125.606009589996,28053.02290446,53257.96448544 2025-06-30,07:14:26.000,181,11069641,5605,0,1751267665,13125.666636379996,36354.733961549995,53257.97147256 2025-06-30,07:14:27.000,181,11069632,4925,0,1751267666,13125.801362580001,32203.952448869997,53258.01339528 2025-06-30,07:14:28.000,181,11069655,5245,0,1751267667,13125.949561399997,27591.932262029994,53257.985446800005 2025-06-30,07:14:29.000,181,11069613,5565,0,1751267668,13126.158387009993,28053.220280099995,53257.99243392 2025-06-30,07:14:30.000,181,11069652,4925,0,1751267669,13126.266167969989,26669.72278065,53258.06230512 2025-06-30,07:14:32.000,181,11069633,5605,0,1751267671,13126.320058449994,32665.444891709994,53257.90858848001 2025-06-30,07:14:32.000,181,11069648,5085,0,1751267671,13126.387421549989,28514.656329899997,53258.055318000006 2025-06-30,07:14:33.000,181,11069644,5085,0,1751267672,13126.44804833999,27131.067191759998,53258.083266480004 2025-06-30,07:14:34.000,181,11069612,5325,0,1751267673,13126.46825726999,26669.849664990004,53258.04134376 2025-06-30,07:14:35.000,181,11069650,5005,0,1751267674,13126.53562037,25747.485102749997,53258.13217632 2025-06-30,07:14:36.000,181,11069640,4925,0,1751267675,13126.54909298999,28976.007790140007,53258.12518920001 2025-06-30,07:14:37.000,181,11069622,5125,0,1751267676,13126.59624716,24825.064147469995,53258.13217632 2025-06-30,07:14:38.000,181,11069701,5245,0,1751267677,13126.623192399995,28053.615031380003,53258.1601248 2025-06-30,07:14:39.000,181,11069635,5325,0,1751267678,13126.663610259995,29898.499236720003,53258.202047520004 2025-06-30,07:14:40.000,181,11069655,5485,0,1751267679,13126.724237049995,28976.07828144,53258.19506040001 2025-06-30,07:14:42.000,181,11069680,5245,0,1751267681,13126.79833646,32204.586870569998,53258.18108616 2025-06-30,07:14:42.000,181,11069699,5245,0,1751267681,13126.87917218,29898.67546497,53258.21602176001 2025-06-30,07:14:43.000,181,11069638,4925,0,1751267682,13126.946535279996,27131.447844780007,53258.250957360004 2025-06-30,07:14:44.000,181,11069651,5605,0,1751267683,13127.007162069996,28976.367295770004,53258.29288008001 2025-06-30,07:14:45.000,181,11069629,5565,0,1751267684,13127.081261480002,29437.620068189994,53258.250957360004 2025-06-30,07:14:46.000,181,11069637,5525,0,1751267685,13127.135151959992,29898.936282780007,53258.26493160001 2025-06-30,07:14:47.000,181,11069653,5485,0,1751267686,13127.128415649997,29437.761050789995,53258.2998672 2025-06-30,07:14:48.000,181,11069649,5365,0,1751267687,13127.215987679992,28976.684506620004,53258.34178992001 2025-06-30,07:14:49.000,181,11069646,5085,0,1751267688,13127.269878159997,28515.481078109995,53258.36275128001 2025-06-30,07:14:50.000,181,11069629,5405,0,1751267689,13127.310296019998,29437.951377300007,53258.43262248001 2025-06-30,07:14:52.000,181,11069595,5525,0,1751267691,13127.296823399993,30821.681498039994,53258.42563536 2025-06-30,07:14:52.000,181,11069650,5085,0,1751267691,13127.317032329993,23442.349101450003,53258.44659672 2025-06-30,07:14:53.000,181,11069633,5525,0,1751267692,13127.296823399993,29899.33808319,53258.439609600005 2025-06-30,07:14:54.000,181,11069651,5485,0,1751267693,13127.377659119993,26209.661311200005,53258.439609600005 2025-06-30,07:14:55.000,181,11069621,5485,0,1751267694,13127.418076979993,28515.770092439998,53258.52345504 2025-06-30,07:14:56.000,181,11069638,5044,0,1751267695,13127.424813289988,29899.47906579,53258.5444164 2025-06-30,07:14:57.000,181,11069662,5125,0,1751267696,13127.418076979993,30821.92116846,53258.52345504 2025-06-30,07:14:58.000,181,11069654,5165,0,1751267697,13127.471967459998,32205.552601379997,53258.50948080001 2025-06-30,07:14:59.000,181,11069674,5085,0,1751267698,13127.505649009989,27593.405530200005,53258.57935200001 2025-06-30,07:15:00.000,181,11069600,5125,0,1751267699,13127.532594249999,33128.065195350006,53258.5444164 2025-06-30,07:15:02.000,181,11069606,5044,0,1751267701,13127.586484729989,28054.721744790004,53258.558390640006 2025-06-30,07:15:02.000,181,11069640,5125,0,1751267701,13127.573012109999,30822.048052800004,53258.63524896 2025-06-30,07:15:03.000,181,11069679,5485,0,1751267702,13127.593221039999,28977.20614224,53258.64223608 2025-06-30,07:15:04.000,181,11069686,5125,0,1751267703,13127.620166279994,31283.293776089995,53258.6142876 2025-06-30,07:15:05.000,181,11069623,5245,0,1751267704,13127.653847829999,26209.908030749997,53258.62127472 2025-06-30,07:15:06.000,181,11069629,5645,0,1751267705,13127.701001999994,27593.63110236,53258.66319744 2025-06-30,07:15:07.000,181,11069669,5565,0,1751267706,13127.75489248,29438.430718140007,53258.67018456 2025-06-30,07:15:08.000,181,11069636,5085,0,1751267707,13127.802046649995,29899.768080120004,53258.69114592 2025-06-30,07:15:09.000,181,11069683,5365,0,1751267708,13127.842464509995,29438.557602479996,53258.71909440001 2025-06-30,07:15:10.000,181,11069661,5405,0,1751267709,13127.91656392,26209.999669440003,53258.76101712 2025-06-30,07:15:12.000,181,11069618,5245,0,1751267711,13128.05802643,31283.40656217,53258.76101712 2025-06-30,07:15:12.000,181,11069623,5605,0,1751267711,13128.159071080001,31283.441807819996,53258.774991360006 2025-06-30,07:15:13.000,181,11069699,5405,0,1751267712,13128.233170489992,31744.666383720003,53258.80992696 2025-06-30,07:15:14.000,181,11069705,5684,0,1751267713,13128.300533590002,29438.705634209997,53258.80992696 2025-06-30,07:15:15.000,181,11069687,5445,0,1751267714,13128.354424069992,29438.747928990007,53258.76101712 2025-06-30,07:15:16.000,181,11069680,5325,0,1751267715,13128.415050859992,26671.541456189996,53258.91473376001 2025-06-30,07:15:17.000,181,11069667,5605,0,1751267716,13128.421787170002,27132.836523389997,53258.9985792 2025-06-30,07:15:18.000,181,11069661,5445,0,1751267717,13128.435259789992,29900.11348749,53258.95665648 2025-06-30,07:15:19.000,181,11069610,5285,0,1751267718,13128.468941339997,26671.65424227,53258.96364360001 2025-06-30,07:15:20.000,181,11069639,5445,0,1751267719,13128.509359199998,30822.604934069997,53258.921720880004 2025-06-30,07:15:22.000,181,11069677,5445,0,1751267721,13128.637349089993,28977.86171133,53259.05447616001 2025-06-30,07:15:22.000,181,11069663,5405,0,1751267721,13128.711448499998,31283.956394310007,53259.04748904 2025-06-30,07:15:23.000,181,11069673,5485,0,1751267722,13128.839438389994,30361.60593033,53259.11736024 2025-06-30,07:15:24.000,181,11069718,5005,0,1751267723,13128.96742827999,24365.862671880008,53259.14530872 2025-06-30,07:15:25.000,181,11069650,4965,0,1751267724,13129.08868185999,27133.322913359996,53259.089411760004 2025-06-30,07:15:26.000,181,11069671,5565,0,1751267725,13129.19646282,26210.923105470007,53259.1732572 2025-06-30,07:15:27.000,181,11069695,5405,0,1751267726,13129.243616989996,27133.4497977,53259.20120568001 2025-06-30,07:15:28.000,181,11069690,5005,0,1751267727,13129.324452709996,29900.92413744,53259.22216704001 2025-06-30,07:15:29.000,181,11069618,5044,0,1751267728,13129.418761050001,29439.77710197,53259.229154160006 2025-06-30,07:15:30.000,181,11069640,5125,0,1751267729,13129.526542009997,28056.230258609998,53259.27107688001 2025-06-30,07:15:32.000,181,11069631,5565,0,1751267731,13129.674740829993,30823.669352700002,53259.31998672001 2025-06-30,07:15:32.000,181,11069649,5565,0,1751267731,13129.775785479993,30823.85263008,53259.36889656001 2025-06-30,07:15:33.000,181,11069626,5085,0,1751267732,13129.849884889998,31285.204090319996,53259.43178064 2025-06-30,07:15:34.000,181,11069656,4965,0,1751267733,13129.944193229989,28979.11645647,53259.494664720005 2025-06-30,07:15:35.000,181,11069672,5005,0,1751267734,13130.011556329999,28979.229242550005,53259.59947152 2025-06-30,07:15:36.000,181,11069628,4925,0,1751267735,13130.04523787999,33130.29272043001,53259.592484400004 2025-06-30,07:15:37.000,181,11069616,5205,0,1751267736,13130.10586466999,28518.096305340005,53259.64838136 2025-06-30,07:15:38.000,181,11069613,5765,0,1751267737,13130.24732717999,28518.13155099,53259.65536848001 2025-06-30,07:15:39.000,181,11069616,4965,0,1751267738,13130.36858075999,25750.889832540008,53259.711265440004 2025-06-30,07:15:40.000,181,11069671,5445,0,1751267739,13130.489834339991,28979.518256879994,53259.830046480005 2025-06-30,07:15:42.000,181,11069650,5285,0,1751267741,13130.604351609996,27134.73273936,53259.830046480005 2025-06-30,07:15:42.000,181,11069635,5325,0,1751267741,13130.725605189997,31747.11948096,53259.9069048 2025-06-30,07:15:43.000,181,11069605,5684,0,1751267742,13130.873804009992,31747.182923130007,53259.96280176 2025-06-30,07:15:44.000,181,11069631,5605,0,1751267743,13130.968112349998,24828.85657941,53259.98376312 2025-06-30,07:15:45.000,181,11069626,5044,0,1751267744,13131.136520099994,30824.917048710005,53260.067608560006 2025-06-30,07:15:46.000,181,11069660,5085,0,1751267745,13131.176937959994,26673.973406039993,53260.05363432 2025-06-30,07:15:47.000,181,11069680,5285,0,1751267746,13131.251037369999,34514.93217894,53260.17241536 2025-06-30,07:15:48.000,181,11069610,5085,0,1751267747,13131.311664159999,28518.899906160004,53260.165428240005 2025-06-30,07:15:49.000,181,11069615,5725,0,1751267748,13131.419445119995,28980.10333467,53260.27722216001 2025-06-30,07:15:50.000,181,11069648,5044,0,1751267749,13131.53396239,30825.001638269998,53260.284209280006 2025-06-30,07:15:52.000,181,11069594,5525,0,1751267751,13131.59458918,29441.412500129998,53260.284209280006 2025-06-30,07:15:52.000,181,11069575,5605,0,1751267751,13131.661952279996,28980.194973360005,53260.36805472 2025-06-30,07:15:53.000,181,11069586,5085,0,1751267752,13131.783205859996,31286.42358981,53260.43792592 2025-06-30,07:15:54.000,181,11069602,4965,0,1751267753,13131.870777889992,28980.24431727,53260.44491304001 2025-06-30,07:15:55.000,181,11069637,5365,0,1751267754,13132.005504089997,31286.536375890006,53260.47984864 2025-06-30,07:15:56.000,181,11069611,5445,0,1751267755,13132.106548739997,33131.554514699994,53260.52875848 2025-06-30,07:15:57.000,181,11069614,5085,0,1751267756,13132.133493979993,28980.632019419994,53260.62657816 2025-06-30,07:15:58.000,181,11069597,5405,0,1751267757,13132.160439220002,28980.617921159996,53260.68946224001 2025-06-30,07:15:59.000,181,11069613,5684,0,1751267758,13132.187384459998,30364.214108429995,53260.668500880005 2025-06-30,07:16:00.000,181,11069573,5725,0,1751267759,13132.221066009988,30825.431635200002,53260.69644936 2025-06-30,07:16:02.000,181,11069603,4925,0,1751267761,13132.274956489993,27135.543389309998,53260.79426904 2025-06-30,07:16:02.000,181,11069610,5245,0,1751267761,13132.274956489993,30825.46688085,53260.766320560004 2025-06-30,07:16:03.000,181,11069600,4965,0,1751267762,13132.288429109998,32670.393380969996,53260.84317888 2025-06-30,07:16:04.000,181,11069641,5645,0,1751267763,13132.315374349993,28058.063032410006,53260.86414024 2025-06-30,07:16:05.000,181,11069624,5245,0,1751267764,13132.443364239989,26674.339960800004,53260.850166 2025-06-30,07:16:06.000,181,11069657,5605,0,1751267765,13132.5511452,29441.743809239997,53260.91305008 2025-06-30,07:16:07.000,181,11069676,4925,0,1751267766,13132.62524460999,32209.288640280007,53260.934011440004 2025-06-30,07:16:08.000,181,11069665,5565,0,1751267767,13132.719552949995,29903.193957299998,53260.97593416001 2025-06-30,07:16:09.000,181,11069567,4885,0,1751267768,13132.78691604999,26213.369153580003,53261.03881824 2025-06-30,07:16:10.000,181,11069672,5085,0,1751267769,13132.81386129,29441.997577920003,53260.99689552001 2025-06-30,07:16:12.000,181,11069652,4245,0,1751267771,13132.89469701,29442.004627050002,53261.04580536001 2025-06-30,07:16:12.000,181,11069619,5725,0,1751267771,13132.995741660001,27597.064028670007,53261.1296508 2025-06-30,07:16:13.000,181,11069653,5645,0,1751267772,13133.083313689996,29903.31379251,53261.06676672001 2025-06-30,07:16:14.000,181,11069615,5525,0,1751267773,13133.231512509992,26674.70651556,53261.11567656001 2025-06-30,07:16:15.000,181,11069614,4605,0,1751267774,13133.325820849997,32209.549458089998,53261.171573520005 2025-06-30,07:16:16.000,181,11069681,5684,0,1751267775,13133.399920260003,25752.334904190007,53261.22747048 2025-06-30,07:16:17.000,181,11069578,5125,0,1751267776,13133.507701219998,33593.39236491,53261.22747048 2025-06-30,07:16:18.000,181,11069570,5044,0,1751267777,13133.602009559989,26213.644069650007,53261.23445760001 2025-06-30,07:16:19.000,181,11069613,5845,0,1751267778,13133.649163729999,27136.093221450006,53261.31830304 2025-06-30,07:16:20.000,181,11069573,5605,0,1751267779,13133.72326313999,27136.14256536,53261.31131592001 2025-06-30,07:16:22.000,181,11069616,4485,0,1751267781,13133.817571479995,32671.112392230003,53261.36022576001 2025-06-30,07:16:22.000,181,11069641,5485,0,1751267781,13133.85125303,29903.722642049994,53261.35323864 2025-06-30,07:16:23.000,181,11069654,5245,0,1751267782,13133.86472564999,28520.020717830004,53261.35323864 2025-06-30,07:16:24.000,181,11069633,5684,0,1751267783,13133.89167089,31287.424566269998,53261.42310984 2025-06-30,07:16:25.000,181,11069613,5565,0,1751267784,13133.94556136999,23907.66922188,53261.49298104 2025-06-30,07:16:26.000,181,11069648,5044,0,1751267785,13134.01292447,31287.516204960004,53261.49996816001 2025-06-30,07:16:27.000,181,11069639,5365,0,1751267786,13134.06681494999,29903.80018248,53261.49298104 2025-06-30,07:16:28.000,181,11069624,5285,0,1751267787,13134.167859599991,29442.610852230006,53261.54887800001 2025-06-30,07:16:29.000,181,11069638,5125,0,1751267788,13134.208277459991,30365.1234462,53261.52791664001 2025-06-30,07:16:30.000,181,11069621,5525,0,1751267789,13134.255431630001,28520.203995210002,53261.54887800001 2025-06-30,07:16:32.000,181,11069671,5725,0,1751267791,13134.316058420001,28981.463816760006,53261.54887800001 2025-06-30,07:16:32.000,181,11069579,5684,0,1751267791,13134.363212589997,28520.295633899994,53261.59778784001 2025-06-30,07:16:33.000,181,11069673,5565,0,1751267792,13134.464257239997,33132.78106332,53261.674646160005 2025-06-30,07:16:34.000,181,11069629,5605,0,1751267793,13134.477729860002,31287.918005369997,53261.6536848 2025-06-30,07:16:35.000,181,11069618,5205,0,1751267794,13134.497938790002,31287.967349280007,53261.64669768001 2025-06-30,07:16:36.000,181,11069605,5565,0,1751267795,13134.491202479992,28981.802175000004,53261.604774960004 2025-06-30,07:16:37.000,181,11069621,5445,0,1751267796,13134.464257239997,28059.367121460004,53261.70259464 2025-06-30,07:16:38.000,181,11069698,5245,0,1751267797,13134.464257239997,25291.949174759997,53261.674646160005 2025-06-30,07:16:39.000,181,11069646,5085,0,1751267798,13134.457520930002,34977.98247951,53261.69560752001 2025-06-30,07:16:40.000,181,11069616,5085,0,1751267799,13134.450784619992,30826.827362940006,53261.68163328 2025-06-30,07:16:42.000,181,11069590,4925,0,1751267801,13134.464257239997,29443.026750899997,53261.73753024001 2025-06-30,07:16:42.000,181,11069640,5285,0,1751267801,13134.511411409992,27598.08615252,53261.70958176 2025-06-30,07:16:43.000,181,11069600,4925,0,1751267802,13134.511411409992,31288.009644060003,53261.723556000004 2025-06-30,07:16:44.000,181,11069637,5405,0,1751267803,13134.491202479992,28981.795125870005,53261.6886204 2025-06-30,07:16:45.000,181,11069615,5485,0,1751267804,13134.470993549992,29443.033800029996,53261.77945296 2025-06-30,07:16:46.000,181,11069647,5365,0,1751267805,13134.504675099997,31749.241269089995,53261.66765904001 2025-06-30,07:16:47.000,181,11069645,5445,0,1751267806,13134.524884029997,29443.090193070006,53261.66765904001 2025-06-30,07:16:48.000,181,11069614,5285,0,1751267807,13134.572038199993,28981.85151891,53261.6886204 2025-06-30,07:16:49.000,181,11069641,5605,0,1751267808,13134.524884029997,26214.482916120003,53261.674646160005 2025-06-30,07:16:50.000,181,11069620,5285,0,1751267809,13134.524884029997,25753.300635000007,53261.66765904001 2025-06-30,07:16:52.000,181,11069594,5165,0,1751267811,13134.477729860002,32671.810256099998,53261.71656888001 2025-06-30,07:16:52.000,181,11069585,5605,0,1751267811,13134.396894140002,27598.142545559997,53261.68163328 2025-06-30,07:16:53.000,181,11069647,5525,0,1751267812,13134.336267350001,29443.104291330004,53261.5838136 2025-06-30,07:16:54.000,181,11069606,4965,0,1751267813,13134.343003659997,26214.327835260003,53261.674646160005 2025-06-30,07:16:55.000,181,11069604,5325,0,1751267814,13134.309322109992,31287.86161233,53261.59080072 2025-06-30,07:16:56.000,181,11069604,5245,0,1751267815,13134.302585799996,21601.849454969997,53261.576826480006 2025-06-30,07:16:57.000,181,11069596,5405,0,1751267816,13134.255431630001,30365.341969229994,53261.54887800001 2025-06-30,07:16:58.000,181,11069623,5565,0,1751267817,13134.235222700001,29904.110344200002,53261.5838136 2025-06-30,07:16:59.000,181,11069584,5285,0,1751267818,13134.235222700001,31749.050942579997,53261.54189088 2025-06-30,07:17:00.000,181,11069569,5645,0,1751267819,13134.12744173999,29442.709540049997,53261.52791664001 2025-06-30,07:17:02.000,181,11069663,5684,0,1751267821,13134.10723280999,33132.52729464001,53261.47201968 2025-06-30,07:17:02.000,181,11069643,5405,0,1751267821,13134.060078639995,30826.333923840008,53261.43009696001 2025-06-30,07:17:03.000,181,11069640,5005,0,1751267822,13134.060078639995,29442.624950490004,53261.339264400005 2025-06-30,07:17:04.000,181,11069621,5445,0,1751267823,13134.039869709995,28981.35103068,53261.31131592001 2025-06-30,07:17:05.000,181,11069629,5565,0,1751267824,13134.02639708999,27136.31174448,53261.34625152 2025-06-30,07:17:06.000,181,11069627,5405,0,1751267825,13134.04660601999,28981.188900690002,53261.22747048 2025-06-30,07:17:07.000,181,11069649,5565,0,1751267826,13133.97250661,28058.683355850008,53261.199522 2025-06-30,07:17:08.000,181,11069608,4925,0,1751267827,13134.0331334,33132.29467335,53261.22747048 2025-06-30,07:17:09.000,181,11069605,5285,0,1751267828,13133.979242919995,30826.214088630004,53261.15759928 2025-06-30,07:17:10.000,181,11069624,4885,0,1751267829,13133.86472564999,32209.887816329996,53261.16458640001 2025-06-30,07:17:12.000,181,11069656,5205,0,1751267831,13133.76368099999,30826.10835168,53261.101702320004 2025-06-30,07:17:12.000,181,11069629,5445,0,1751267831,13133.74347206999,27136.17076188,53261.003882640005 2025-06-30,07:17:13.000,181,11069700,5605,0,1751267832,13133.689581589999,28058.549422380005,53260.99689552001 2025-06-30,07:17:14.000,181,11069613,5565,0,1751267833,13133.756944689994,30364.573614060006,53260.96195992 2025-06-30,07:17:15.000,181,11069651,5605,0,1751267834,13133.716526829994,27597.190913009996,53260.89907584001 2025-06-30,07:17:16.000,181,11069623,5445,0,1751267835,13133.72326313999,31286.91702891,53260.82920464001 2025-06-30,07:17:17.000,181,11069656,4925,0,1751267836,13133.676108969994,28980.72365811,53260.738372080006 2025-06-30,07:17:18.000,181,11069662,4965,0,1751267837,13133.608745869999,23907.182831910002,53260.675488 2025-06-30,07:17:19.000,181,11069649,5645,0,1751267838,13133.561591699989,28519.484983949995,53260.717410720004 2025-06-30,07:17:20.000,181,11069639,5565,0,1751267839,13133.500964909988,29903.201006429998,53260.59164256001 2025-06-30,07:17:22.000,181,11069688,5044,0,1751267841,13133.379711330002,31286.811291959995,53260.58465544 2025-06-30,07:17:22.000,181,11069641,5684,0,1751267841,13133.265194059997,28519.301706569997,53260.47984864 2025-06-30,07:17:23.000,181,11069632,4965,0,1751267842,13133.177622030002,34976.586751769995,53260.44491304001 2025-06-30,07:17:24.000,181,11069650,5125,0,1751267843,13133.150676789992,30825.44573346,53260.35408048001 2025-06-30,07:17:25.000,181,11069701,5485,0,1751267844,13133.036159520001,27596.83845651,53260.27023504 2025-06-30,07:17:26.000,181,11069662,5125,0,1751267845,13132.968796419991,31286.59981806,53260.165428240005 2025-06-30,07:17:27.000,181,11069641,5765,0,1751267846,13132.87448808,27596.556491309995,53260.116518400006 2025-06-30,07:17:28.000,181,11069655,5565,0,1751267847,13132.739761879995,30825.079178700005,53260.0117116 2025-06-30,07:17:29.000,181,11069636,5125,0,1751267848,13132.66566246999,30824.945245230003,53259.92087904001 2025-06-30,07:17:30.000,181,11069692,5165,0,1751267849,13132.60503567999,31747.204070520005,53259.79511088 2025-06-30,07:17:53.000,181,11069687,5605,0,1751267872,13131.944877299997,28056.970417260003,53257.97845968001 2025-06-30,07:17:53.000,181,11069701,5684,0,1751267872,13131.985295159997,27595.788136140007,53257.92954984001 2025-06-30,07:17:54.000,181,11069716,4965,0,1751267873,13132.059394570002,30363.234279359996,53257.915575600004 2025-06-30,07:17:55.000,181,11069653,5765,0,1751267874,13132.018976710002,28057.104350730006,53257.83173016 2025-06-30,07:17:56.000,181,11069647,5645,0,1751267875,13131.951613609992,26673.479966939994,53257.76185896001 2025-06-30,07:17:57.000,181,11069592,5285,0,1751267876,13132.039185640002,28518.392368800007,53257.64307792001 2025-06-30,07:17:58.000,181,11069635,5405,0,1751267877,13132.059394570002,31285.866708539994,53257.60814232 2025-06-30,07:17:59.000,181,11069664,5165,0,1751267878,13132.045921949997,31285.880806800007,53257.601155200005 2025-06-30,07:18:00.000,181,11069651,5725,0,1751267879,13132.052658259992,28518.47695836,53257.57320672001 2025-06-30,07:18:01.000,181,11069655,5645,0,1751267880,13132.079603500002,28518.46990923,53257.363593120004 2025-06-30,07:18:03.000,181,11069651,5765,0,1751267882,13131.938140990002,29440.869717120004,53256.94436592 2025-06-30,07:18:03.000,181,11069627,5645,0,1751267882,13131.998767780002,28057.245333330007,53256.97231440001 2025-06-30,07:18:04.000,181,11069681,5565,0,1751267883,13131.951613609992,29441.109387539997,53256.881481840006 2025-06-30,07:18:05.000,181,11069603,5605,0,1751267884,13131.978558850002,29441.172829710005,53256.85353336001 2025-06-30,07:18:06.000,181,11069648,4925,0,1751267885,13131.911195749992,29902.425602129995,53256.83257200001 2025-06-30,07:18:07.000,181,11069712,5205,0,1751267886,13131.877514200001,32208.56257989,53256.72077808 2025-06-30,07:18:08.000,181,11069668,5285,0,1751267887,13131.843832649996,29902.425602129995,53256.67885536 2025-06-30,07:18:09.000,181,11069642,5245,0,1751267888,13131.877514200001,32669.801254050006,53256.67885536 2025-06-30,07:18:10.000,181,11069619,5725,0,1751267889,13131.978558850002,31286.162771999996,53256.60898416 2025-06-30,07:18:11.000,181,11069664,5245,0,1751267890,13131.985295159997,31286.226214170005,53256.56007432 2025-06-30,07:18:13.000,181,11069703,5605,0,1751267892,13132.032449329992,29441.39840187,53256.42033192001 2025-06-30,07:18:13.000,181,11069665,5485,0,1751267892,13132.039185640002,28980.328906830007,53256.39937056001 2025-06-30,07:18:14.000,181,11069643,5245,0,1751267893,13132.086339809997,28058.006639369996,53256.357447840004 2025-06-30,07:18:15.000,181,11069571,5605,0,1751267894,13132.072867189992,27596.873702159995,53256.35046072001 2025-06-30,07:18:16.000,181,11069610,5245,0,1751267895,13132.039185640002,29903.17985904,53256.32949936001 2025-06-30,07:18:17.000,181,11069621,5925,0,1751267896,13132.005504089997,30364.425582330005,53256.28757664 2025-06-30,07:18:18.000,181,11069598,5125,0,1751267897,13131.978558850002,32670.67534617,53256.2736024 2025-06-30,07:18:19.000,181,11069590,5044,0,1751267898,13132.018976710002,22984.839417060008,53256.20373120001 2025-06-30,07:18:20.000,181,11069667,5765,0,1751267899,13132.032449329992,26213.54538183,53256.210718320006 2025-06-30,07:18:21.000,181,11069533,5485,0,1751267900,13132.120021360002,33593.328922739995,53256.19674408 2025-06-30,07:18:23.000,181,11069606,5365,0,1751267902,13132.133493979993,29903.49706989,53256.20373120001 2025-06-30,07:18:23.000,181,11069603,5805,0,1751267902,13132.160439220002,25752.391297230002,53256.140847120005 2025-06-30,07:18:24.000,181,11069603,5565,0,1751267903,13132.274956489993,25291.328851319995,53256.12687288 2025-06-30,07:18:25.000,181,11069613,5725,0,1751267904,13132.402946379989,28520.175798690005,53256.0989244 2025-06-30,07:18:26.000,181,11069598,5085,0,1751267905,13132.510727339999,28059.09925452,53256.06398880001 2025-06-30,07:18:27.000,181,11069612,5165,0,1751267906,13132.59156306,32671.61992959,53256.14783424 2025-06-30,07:18:28.000,181,11069641,5485,0,1751267907,13132.61177199,27136.81223271,53256.13386000001 2025-06-30,07:18:29.000,181,11069608,5085,0,1751267908,13132.65218985,28059.338924940006,53256.17578272 2025-06-30,07:18:30.000,181,11069589,5684,0,1751267909,13132.68587139999,32210.529287159996,53256.154821359996 2025-06-30,07:18:31.000,181,11069631,5684,0,1751267910,13132.739761879995,27136.988460959998,53256.16180848001 2025-06-30,07:18:33.000,181,11069568,5445,0,1751267912,13132.73302557,30827.010640320004,53256.14783424 2025-06-30,07:18:33.000,181,11069622,5044,0,1751267912,13132.79365236,24830.964269279997,53256.17578272 2025-06-30,07:18:34.000,181,11069701,5605,0,1751267913,13132.84754283999,29443.428551310004,53256.24565392 2025-06-30,07:18:35.000,181,11069715,5525,0,1751267914,13132.948587489991,26676.010604609997,53256.25264104001 2025-06-30,07:18:36.000,181,11069661,5645,0,1751267915,13133.090049999992,22986.22104654,53256.210718320006 2025-06-30,07:18:37.000,181,11069639,5485,0,1751267916,13133.244985129997,32211.255347550003,53256.140847120005 2025-06-30,07:18:38.000,181,11069700,5165,0,1751267917,13133.372975019993,26676.60978066,53256.31552512 2025-06-30,07:18:39.000,181,11069625,5605,0,1751267918,13133.433601809993,28982.95823232,53256.28058952001 2025-06-30,07:18:40.000,181,11069634,4565,0,1751267919,13133.500964909988,27599.291553749994,53256.30155088001 2025-06-30,07:18:41.000,181,11069714,5205,0,1751267920,13133.541382769989,33134.29662627001,53256.36443496 2025-06-30,07:18:43.000,181,11069636,5245,0,1751267922,13133.628954799999,27599.347946790003,53256.39937056001 2025-06-30,07:18:44.000,181,11069693,5605,0,1751267923,13133.669372659999,28983.162657089997,53256.45526752 2025-06-30,07:18:45.000,181,11069656,5325,0,1751267924,13133.709790519999,28522.00152336,53256.45526752 2025-06-30,07:18:46.000,181,11069660,5245,0,1751267925,13133.84451671999,30367.104251729994,53256.49719024001 2025-06-30,07:18:47.000,181,11069709,4765,0,1751267926,13133.98597922999,27599.580568079997,53256.50417736 2025-06-30,07:18:48.000,181,11069718,4565,0,1751267927,13134.147650669991,31289.729631780006,53256.58103568 2025-06-30,07:18:49.000,181,11069671,5765,0,1751267928,13134.268904249991,28522.389225510007,53256.58103568 2025-06-30,07:18:50.000,181,11069634,5165,0,1751267929,13134.322794729997,27138.778939979995,53256.66488112001 2025-06-30,07:18:51.000,181,11069649,5005,0,1751267930,13134.369948899992,30367.632936480004,53256.713790960006 2025-06-30,07:18:52.000,181,11069678,5245,0,1751267931,13134.383421519997,24832.70540439,53256.76968792 2025-06-30,07:18:54.000,181,11069668,5565,0,1751267933,13134.349739969992,27138.919922579997,53256.83257200001 2025-06-30,07:18:54.000,181,11069722,5325,0,1751267933,13134.275640560001,28983.874619220005,53256.80462352001 2025-06-30,07:18:55.000,181,11069669,5684,0,1751267934,13134.302585799996,27600.066958049996,53256.92340456001 2025-06-30,07:18:56.000,181,11069631,5525,0,1751267935,13134.376685210002,26677.58960973,53256.84654624 2025-06-30,07:18:57.000,181,11069668,5085,0,1751267936,13134.497938790002,31290.10323567,53256.92340456001 2025-06-30,07:18:58.000,181,11069699,5605,0,1751267937,13134.598983440002,31290.1102848,53256.97231440001 2025-06-30,07:18:59.000,181,11069675,5485,0,1751267938,13134.720237019988,30829.019642369996,53257.04218560001 2025-06-30,07:19:00.000,181,11069696,5245,0,1751267939,13134.801072739989,27139.19483865,53257.03519848 2025-06-30,07:19:01.000,181,11069661,5565,0,1751267940,13134.929062629999,30829.372098869993,53257.08410832 2025-06-30,07:19:02.000,181,11069678,5085,0,1751267941,13135.016634659994,30368.17571949,53257.10506968 2025-06-30,07:19:04.000,181,11069676,5165,0,1751267943,13135.14462454999,27139.448607330007,53257.18891512001 2025-06-30,07:19:04.000,181,11069673,5405,0,1751267943,13135.18504240999,27600.856460609997,53257.195902240004 2025-06-30,07:19:05.000,181,11069644,5285,0,1751267944,13135.158097169995,30829.696358850008,53257.328657519996 2025-06-30,07:19:06.000,181,11069691,5605,0,1751267945,13135.097470379995,34980.88672107,53257.30070904 2025-06-30,07:19:07.000,181,11069620,5085,0,1751267946,13135.110943,31290.75175563,53257.363593120004 2025-06-30,07:19:08.000,181,11069652,5285,0,1751267947,13135.16483347999,25294.47981243,53257.37756736001 2025-06-30,07:19:09.000,181,11069649,5645,0,1751267948,13135.279350749996,28984.635925259994,53257.40551584001 2025-06-30,07:19:10.000,181,11069630,5125,0,1751267949,13135.39386802,30829.738653630004,53257.39852872 2025-06-30,07:19:11.000,181,11069615,5445,0,1751267950,13135.521857909996,28984.72756395,53257.41250296 2025-06-30,07:19:12.000,181,11069715,5365,0,1751267951,13135.690265659992,29907.275403570005,53257.50333552001 2025-06-30,07:19:14.000,181,11069620,5245,0,1751267953,13135.798046620002,24833.537201729996,53257.52429688001 2025-06-30,07:19:14.000,181,11069653,5565,0,1751267953,13135.804782929998,27601.13842581,53257.5662196 2025-06-30,07:19:15.000,181,11069632,5085,0,1751267954,13135.737419830002,28062.370050840007,53257.58718096 2025-06-30,07:19:16.000,181,11069687,5605,0,1751267955,13135.737419830002,29445.987385500004,53257.61512944 2025-06-30,07:19:17.000,181,11069668,5085,0,1751267956,13135.764365069997,29907.092126190008,53257.61512944 2025-06-30,07:19:18.000,181,11069615,5765,0,1751267957,13135.811519239993,26678.273375339995,53257.73391048 2025-06-30,07:19:19.000,181,11069637,5525,0,1751267958,13135.851937099993,29907.02868402,53257.705962 2025-06-30,07:19:20.000,181,11069641,5565,0,1751267959,13135.973190679993,26678.37206316,53257.73391048 2025-06-30,07:19:21.000,181,11069616,5125,0,1751267960,13136.047290089999,30368.408340780006,53257.85967864001 2025-06-30,07:19:22.000,181,11069594,5085,0,1751267961,13136.094444259994,30368.528175989995,53257.747884720004 2025-06-30,07:19:24.000,181,11069667,5645,0,1751267963,13136.12138949999,28523.559381090003,53257.87365288 2025-06-30,07:19:24.000,181,11069629,5485,0,1751267963,13136.16180735999,27139.864505999998,53257.85967864001 2025-06-30,07:19:25.000,181,11069640,5125,0,1751267964,13136.22917046,30829.971274919997,53257.94352408 2025-06-30,07:19:26.000,181,11069636,5044,0,1751267965,13136.28306093999,31291.273391249997,53257.96448544 2025-06-30,07:19:27.000,181,11069669,5525,0,1751267966,13136.33021511,27601.356948839995,53258.034356640004 2025-06-30,07:19:28.000,181,11069606,5044,0,1751267967,13136.357160349995,33136.52415134999,53258.06929224 2025-06-30,07:19:29.000,181,11069628,5405,0,1751267968,13136.357160349995,32213.877623909997,53258.12518920001 2025-06-30,07:19:30.000,181,11069686,5285,0,1751267969,13136.46494130999,27601.399243620006,53258.083266480004 2025-06-30,07:19:31.000,181,11069620,5165,0,1751267970,13136.518831789996,27140.111225550005,53258.18807328 2025-06-30,07:19:32.000,181,11069667,5445,0,1751267971,13136.640085369996,24372.707377109997,53258.23698312 2025-06-30,07:19:34.000,181,11069681,5485,0,1751267973,13136.821965739997,29446.607708940006,53258.271918720005 2025-06-30,07:19:34.000,181,11069634,5245,0,1751267973,13136.997109800002,32675.496951089997,53258.27890584 2025-06-30,07:19:35.000,181,11069652,4325,0,1751267974,13137.064472899998,24834.256212990003,53258.35576416 2025-06-30,07:19:36.000,181,11069680,5125,0,1751267975,13137.098154449988,34059.431496599995,53258.36275128001 2025-06-30,07:19:37.000,181,11069628,5245,0,1751267976,13137.131835999993,30830.690286180004,53258.38371264001 2025-06-30,07:19:38.000,181,11069637,5605,0,1751267977,13137.024055039998,34520.740662059994,53258.45358384 2025-06-30,07:19:39.000,181,11069680,4365,0,1751267978,13137.017318730002,27140.548271609994,53258.44659672 2025-06-30,07:19:40.000,181,11069581,5845,0,1751267979,13136.983637179997,28524.292490609994,53258.488519440005 2025-06-30,07:19:41.000,181,11069622,5044,0,1751267980,13137.044263969998,27601.815142289997,53258.59332624 2025-06-30,07:19:42.000,181,11069566,5205,0,1751267981,13137.071209209993,25295.6006241,53258.67018456 2025-06-30,07:19:44.000,181,11069581,5485,0,1751267983,13137.111627069993,27601.94907576,53258.63524896 2025-06-30,07:19:44.000,181,11069588,4965,0,1751267983,13137.098154449988,32214.63188082,53258.62127472 2025-06-30,07:19:45.000,181,11069634,5365,0,1751267984,13136.976900870002,30830.958153119995,53258.656210320005 2025-06-30,07:19:46.000,181,11069601,5525,0,1751267985,13136.882592529997,32214.744666900006,53258.67018456 2025-06-30,07:19:47.000,181,11069586,5365,0,1751267986,13136.801756809997,28524.574455809998,53258.71210728 2025-06-30,07:19:48.000,181,11069610,5085,0,1751267987,13136.727657399992,28524.53921016,53258.64922320001 2025-06-30,07:19:49.000,181,11069573,5405,0,1751267988,13136.774811570001,28985.756736929994,53258.73306864 2025-06-30,07:19:50.000,181,11069551,5565,0,1751267989,13136.761338949997,25756.945035209996,53258.656210320005 2025-06-30,07:19:51.000,181,11069576,5085,0,1751267990,13136.734393710001,27140.752696380005,53258.705120160004 2025-06-30,07:19:52.000,181,11069611,5845,0,1751267991,13136.667030609991,22066.922855850004,53258.74704288001 2025-06-30,07:19:54.000,181,11069549,5725,0,1751267993,13136.54577702999,28985.721491279997,53258.78197848 2025-06-30,07:19:54.000,181,11069589,5605,0,1751267993,13136.42452344999,32214.568438650007,53258.705120160004 2025-06-30,07:19:55.000,181,11069562,5005,0,1751267994,13136.37063297,33137.06693436,53258.71210728 2025-06-30,07:19:56.000,181,11069651,5565,0,1751267995,13136.40431451999,29446.9742637,53258.67717168001 2025-06-30,07:19:57.000,181,11069600,5005,0,1751267996,13136.458204999995,28985.777884320007,53258.64223608 2025-06-30,07:19:58.000,181,11069543,5645,0,1751267997,13136.498622859996,32214.716470379994,53258.63524896 2025-06-30,07:19:59.000,181,11069577,5605,0,1751267998,13136.458204999995,32675.94809541,53258.67717168001 2025-06-30,07:20:00.000,181,11069563,5565,0,1751267999,13136.559249649996,28063.40627295,53258.6841588 2025-06-30,07:20:01.000,181,11069642,5165,0,1751268000,13136.599667509996,33137.44053825,53258.6841588 2025-06-30,07:20:02.000,181,11069620,4765,0,1751268001,13136.680503229996,26679.760741770006,53258.60031336001 2025-06-30,07:20:04.000,181,11069663,4805,0,1751268003,13136.727657399992,29908.671131309995,53258.63524896 2025-06-30,07:20:04.000,181,11069570,4925,0,1751268003,13136.788284189992,28986.16558647,53258.57935200001 2025-06-30,07:20:05.000,181,11069589,5405,0,1751268004,13136.848910979992,29908.748671740002,53258.607300480006 2025-06-30,07:20:06.000,181,11069598,5125,0,1751268005,13136.855647290002,27141.14039853,53258.62826184001 2025-06-30,07:20:07.000,181,11069606,5085,0,1751268006,13136.835438360002,30831.268314839996,53258.66319744 2025-06-30,07:20:08.000,181,11069624,5245,0,1751268007,13136.808493119992,29447.538194099994,53258.64223608 2025-06-30,07:20:09.000,181,11069595,5645,0,1751268008,13136.768075259992,30831.324707880005,53258.67018456 2025-06-30,07:20:10.000,181,11069653,5485,0,1751268009,13136.653557990001,29908.727524350004,53258.57236488 2025-06-30,07:20:11.000,181,11069584,5205,0,1751268010,13136.646821679991,29908.720475220005,53258.62127472 2025-06-30,07:20:12.000,181,11069615,5405,0,1751268011,13136.599667509996,29447.453604540002,53258.60031336001 2025-06-30,07:20:14.000,181,11069643,5525,0,1751268013,13136.51209548,28524.898715789997,53258.56537776 2025-06-30,07:20:14.000,181,11069593,5485,0,1751268013,13136.46494130999,26679.83123307,53258.59332624 2025-06-30,07:20:15.000,181,11069632,5125,0,1751268014,13136.40431451999,27602.357925300006,53258.537429280004 2025-06-30,07:20:16.000,181,11069682,5125,0,1751268015,13136.28979725,26679.732545249994,53258.4745452 2025-06-30,07:20:17.000,181,11069619,5684,0,1751268016,13136.148334739999,25295.967178859995,53258.45358384 2025-06-30,07:20:18.000,181,11069629,5285,0,1751268017,13136.054026399994,34059.8544444,53258.4745452 2025-06-30,07:20:19.000,181,11069644,5205,0,1751268018,13136.020344849989,28985.820179100003,53258.43262248001 2025-06-30,07:20:20.000,181,11069639,5485,0,1751268019,13136.047290089999,29447.037705869996,53258.2998672 2025-06-30,07:20:21.000,181,11069650,5125,0,1751268020,13136.087707949999,29908.29047829,53258.31384144001 2025-06-30,07:20:22.000,181,11069625,5925,0,1751268021,13136.087707949999,29908.30457655,53258.31384144001 2025-06-30,07:20:24.000,181,11069626,5165,0,1751268023,13136.148334739999,27602.083009230002,53258.250957360004 2025-06-30,07:20:24.000,181,11069581,5565,0,1751268023,13136.16180735999,28985.86952301,53258.202047520004 2025-06-30,07:20:25.000,181,11069557,5605,0,1751268024,13136.276324629995,27140.80204029,53258.21602176001 2025-06-30,07:20:26.000,181,11069476,5125,0,1751268025,13136.336951419995,29908.346871329995,53258.13916344 2025-06-30,07:20:27.000,181,11069623,5605,0,1751268026,13136.35042404,29908.410313500004,53258.18108616 2025-06-30,07:20:28.000,181,11069679,5765,0,1751268027,13136.357160349995,34521.008529,53258.12518920001 2025-06-30,07:20:29.000,181,11069681,5485,0,1751268028,13136.44473237999,31753.35796101,53258.12518920001 2025-06-30,07:20:30.000,181,11069601,5485,0,1751268029,13136.46494130999,27602.012517929994,53258.083266480004 2025-06-30,07:20:31.000,181,11069662,5285,0,1751268030,13136.45146869,26679.570415259994,53258.1601248 2025-06-30,07:20:32.000,181,11069651,5765,0,1751268031,13136.377369279995,34520.99443074,53258.06929224 2025-06-30,07:20:34.000,181,11069662,5605,0,1751268033,13136.37063297,30830.90880921,53258.083266480004 2025-06-30,07:20:34.000,181,11069663,5405,0,1751268033,13136.3908419,28985.968210830004,53258.055318000006 2025-06-30,07:20:35.000,181,11069683,5405,0,1751268034,13136.3908419,26679.690250469997,53258.11121496 2025-06-30,07:20:36.000,181,11069685,5485,0,1751268035,13136.40431451999,28063.504960770006,53258.01339528 2025-06-30,07:20:37.000,181,11069643,5525,0,1751268036,13136.51209548,29447.333769329998,53258.02736952001 2025-06-30,07:20:38.000,181,11069631,5965,0,1751268037,13136.619876439996,30831.23306919,53257.99942104 2025-06-30,07:20:39.000,181,11069673,5365,0,1751268038,13136.700712159996,33598.90478457,53258.034356640004 2025-06-30,07:20:40.000,181,11069608,5365,0,1751268039,13136.727657399992,29908.854408690007,53258.055318000006 2025-06-30,07:20:41.000,181,11069676,5044,0,1751268040,13136.828702049992,29447.566390620006,53258.07627936001 2025-06-30,07:20:42.000,181,11069626,5365,0,1751268041,13136.855647290002,28986.236077769994,53258.034356640004 2025-06-30,07:20:44.000,181,11069649,5565,0,1751268043,13136.862383599997,29908.798015649998,53258.04134376 2025-06-30,07:20:44.000,181,11069652,5085,0,1751268043,13136.875856220002,28525.02560013,53258.01339528 2025-06-30,07:20:45.000,181,11069599,5565,0,1751268044,13136.902801459997,32676.406288860002,53258.0902536 2025-06-30,07:20:46.000,181,11069672,5125,0,1751268045,13136.956691940002,31753.844350979998,53258.055318000006 2025-06-30,07:20:47.000,181,11069623,5405,0,1751268046,13137.104890759998,28063.695287280003,53258.09724072001 2025-06-30,07:20:48.000,181,11069629,5485,0,1751268047,13137.259825889989,35905.154548410006,53258.055318000006 2025-06-30,07:20:49.000,181,11069632,5205,0,1751268048,13137.374343159994,29447.601636270003,53258.13217632 2025-06-30,07:20:50.000,181,11069638,5125,0,1751268049,13137.556223529995,31754.084021400005,53258.18108616 2025-06-30,07:20:51.000,181,11069597,5525,0,1751268050,13137.677477109995,30370.311605879993,53258.20903464 2025-06-30,07:20:52.000,181,11069668,5285,0,1751268051,13137.839148549996,28525.300516200004,53258.250957360004 2025-06-30,07:20:54.000,181,11069659,5565,0,1751268053,13137.933456890001,31754.203856609995,53258.320828560005 2025-06-30,07:20:54.000,181,11069634,5165,0,1751268053,13137.994083680001,27141.58449372,53258.34877704 2025-06-30,07:20:55.000,181,11069654,5044,0,1751268054,13138.054710470002,29448.017534939994,53258.34178992001 2025-06-30,07:20:56.000,181,11069615,5565,0,1751268055,13138.095128330002,31754.394183120006,53258.43262248001 2025-06-30,07:20:57.000,181,11069635,5565,0,1751268056,13138.088392019992,28064.287414200007,53258.48153232001 2025-06-30,07:20:58.000,181,11069639,5684,0,1751268057,13138.169227739992,30370.579472819998,53258.50948080001 2025-06-30,07:20:59.000,181,11069624,4965,0,1751268058,13138.216381910002,28525.476744450003,53258.57236488 2025-06-30,07:21:00.000,181,11069639,5605,0,1751268059,13138.324162869998,30370.57242369,53258.63524896 2025-06-30,07:21:01.000,181,11069600,5165,0,1751268060,13138.418471209989,24374.166547019995,53258.656210320005 2025-06-30,07:21:02.000,181,11069640,5245,0,1751268061,13138.425207519998,32676.998415780006,53258.69813304001 2025-06-30,07:21:04.000,181,11069601,5765,0,1751268063,13138.472361689994,29448.186714059993,53258.774991360006 2025-06-30,07:21:04.000,181,11069657,5485,0,1751268063,13138.458889069989,33599.602648440006,53258.823901200005 2025-06-30,07:21:05.000,181,11069649,5565,0,1751268064,13138.452152759994,26219.396159730008,53258.83088832 2025-06-30,07:21:06.000,181,11069620,4925,0,1751268065,13138.499306929989,28064.548232009998,53258.87979816 2025-06-30,07:21:07.000,181,11069662,5325,0,1751268066,13138.53972478999,29909.59456734,53258.90075952 2025-06-30,07:21:08.000,181,11069639,5605,0,1751268067,13138.526252169999,28525.765758780006,53259.01954056 2025-06-30,07:21:09.000,181,11069630,4925,0,1751268068,13138.532988479994,26219.424356250005,53258.97761784 2025-06-30,07:21:10.000,181,11069627,5445,0,1751268069,13138.553197409994,26219.410257990006,53258.97063072 2025-06-30,07:21:11.000,181,11069676,5165,0,1751268070,13138.613824199994,31293.32468808,53259.00556632 2025-06-30,07:21:12.000,181,11069614,5165,0,1751268071,13138.613824199994,27603.24611568,53258.91473376001 2025-06-30,07:21:14.000,181,11069657,5765,0,1751268073,13138.60708789,32677.273331849996,53259.01954056 2025-06-30,07:21:14.000,181,11069616,4845,0,1751268073,13138.613824199994,28525.83625008,53259.07543752 2025-06-30,07:21:15.000,181,11069623,5365,0,1751268074,13138.66771468,32215.957117259997,53259.08242464001 2025-06-30,07:21:16.000,181,11069643,5245,0,1751268075,13138.694659919995,30832.212898259997,53259.08242464001 2025-06-30,07:21:17.000,181,11069660,5245,0,1751268076,13138.64076943999,28064.590526789994,53259.18024432001 2025-06-30,07:21:18.000,181,11069629,5605,0,1751268077,13138.72160515999,30370.974224100006,53259.16627008 2025-06-30,07:21:19.000,181,11069652,5044,0,1751268078,13138.74181408999,26219.530093199995,53259.14530872 2025-06-30,07:21:20.000,181,11069623,5485,0,1751268079,13138.775495639995,27142.23301368,53259.16627008 2025-06-30,07:21:21.000,181,11069621,5525,0,1751268080,13138.795704569995,28526.054773109994,53259.18723144 2025-06-30,07:21:22.000,181,11069641,5485,0,1751268081,13138.755286709995,27142.296455849995,53259.16627008 2025-06-30,07:21:24.000,181,11069650,5205,0,1751268083,13138.68118729999,29909.932925579997,53259.15229584001 2025-06-30,07:21:24.000,181,11069598,4925,0,1751268083,13138.573406339994,29909.8906308,53259.208192800004 2025-06-30,07:21:25.000,181,11069607,5245,0,1751268084,13138.452152759994,30371.058813659998,53259.18723144 2025-06-30,07:21:26.000,181,11069648,5005,0,1751268085,13138.371317039993,28987.222955970006,53259.18024432001 2025-06-30,07:21:27.000,181,11069669,5765,0,1751268086,13138.378053349988,25296.996351840004,53259.2431284 2025-06-30,07:21:28.000,181,11069628,5285,0,1751268087,13138.425207519998,29909.693255160004,53259.23614128 2025-06-30,07:21:29.000,181,11069614,5165,0,1751268088,13138.485834309999,31754.887622220005,53259.18024432001 2025-06-30,07:21:30.000,181,11069619,5445,0,1751268089,13138.546461099999,30832.417323030008,53259.1732572 2025-06-30,07:21:31.000,181,11069593,5485,0,1751268090,13138.62729682,29448.644907509995,53259.257102640004 2025-06-30,07:21:32.000,181,11069634,5165,0,1751268091,13138.62729682,26681.008437779994,53259.257102640004 2025-06-30,07:21:34.000,181,11069607,5645,0,1751268093,13138.674450989995,27142.268259329998,53259.14530872 2025-06-30,07:21:34.000,181,11069694,5205,0,1751268093,13138.613824199994,30832.410273899994,53259.229154160006 2025-06-30,07:21:35.000,181,11069699,5365,0,1751268094,13138.613824199994,29448.553268820004,53259.18024432001 2025-06-30,07:21:36.000,181,11069617,5565,0,1751268095,13138.519515859989,31293.529112849996,53259.159282960005 2025-06-30,07:21:37.000,181,11069627,5365,0,1751268096,13138.391525969993,30370.903732799998,53259.1732572 2025-06-30,07:21:38.000,181,11069701,5565,0,1751268097,13138.202909289997,29909.58046908,53259.208192800004 2025-06-30,07:21:39.000,181,11069669,5525,0,1751268098,13138.061446779997,29909.446535609997,53259.11736024 2025-06-30,07:21:40.000,181,11069670,5125,0,1751268099,13137.960402129997,27603.020543520004,53259.09639888 2025-06-30,07:21:41.000,181,11069664,5205,0,1751268100,13137.919984269996,26680.366966949994,53259.1383216 2025-06-30,07:21:42.000,181,11069615,5485,0,1751268101,13137.845884859991,26219.135341920002,53259.061463280006 2025-06-30,07:21:44.000,181,11069657,5645,0,1751268103,13137.81220331,30370.516030650004,53258.97761784 2025-06-30,07:21:44.000,181,11069602,4845,0,1751268103,13137.818939619996,26680.45155651,53258.97761784 2025-06-30,07:21:45.000,181,11069637,5884,0,1751268104,13137.81220331,30370.56537456,53258.94966936 2025-06-30,07:21:46.000,181,11069657,5325,0,1751268105,13137.818939619996,30831.796999590006,53258.893772400006 2025-06-30,07:21:47.000,181,11069665,5245,0,1751268106,13137.758312829996,29448.13032102,53258.823901200005 2025-06-30,07:21:48.000,181,11069683,5365,0,1751268107,13137.71115866,29909.376044310004,53258.7889656 2025-06-30,07:21:49.000,181,11069664,5085,0,1751268108,13137.52254197999,31754.46467442,53258.705120160004 2025-06-30,07:21:50.000,181,11069673,5684,0,1751268109,13137.34066160999,28064.36495463,53258.73306864 2025-06-30,07:21:51.000,181,11069632,4885,0,1751268110,13137.145308619998,27603.105133079996,53258.71210728 2025-06-30,07:21:52.000,181,11069620,5245,0,1751268111,13136.983637179997,26680.409261730005,53258.558390640006 2025-06-30,07:21:54.000,181,11069686,5044,0,1751268113,13136.855647290002,28986.623779920003,53258.53044216001 2025-06-30,07:21:54.000,181,11069679,5605,0,1751268113,13136.768075259992,33599.22904455,53258.46755808 2025-06-30,07:21:55.000,181,11069680,4765,0,1751268114,13136.774811570001,30831.68421351,53258.418648240004 2025-06-30,07:21:56.000,181,11069690,5085,0,1751268115,13136.734393710001,31292.972231580003,53258.39768688 2025-06-30,07:21:57.000,181,11069648,5044,0,1751268116,13136.660294299996,30370.480785000007,53258.28589296 2025-06-30,07:21:58.000,181,11069668,5285,0,1751268117,13136.626612749991,31293.02157549,53258.23698312 2025-06-30,07:21:59.000,181,11069655,5605,0,1751268118,13136.52556809999,30831.7053609,53258.18108616 2025-06-30,07:22:00.000,181,11069661,5565,0,1751268119,13136.48515023999,29447.94704364,53258.13217632 2025-06-30,07:22:01.000,181,11069652,4925,0,1751268120,13136.47167762,26219.135341920002,53258.0902536 2025-06-30,07:22:02.000,181,11069663,5405,0,1751268121,13136.38410558999,31754.267298780003,53258.04833088001 2025-06-30,07:22:04.000,181,11069685,5805,0,1751268123,13136.235906769994,28064.111185949994,53257.96448544 2025-06-30,07:22:04.000,181,11069606,5205,0,1751268123,13136.155071049994,28525.272319680007,53257.936536960005 2025-06-30,07:22:05.000,181,11069588,5085,0,1751268124,13136.054026399994,24835.179649020007,53257.88064000001 2025-06-30,07:22:06.000,181,11069565,5485,0,1751268125,13136.047290089999,31292.82419985,53257.81076880001 2025-06-30,07:22:07.000,181,11069589,5605,0,1751268126,13135.966454369998,29447.749668000004,53257.78282032 2025-06-30,07:22:08.000,181,11069565,5725,0,1751268127,13135.926036509998,33137.821191270006,53257.69198776001 2025-06-30,07:22:09.000,181,11069641,5525,0,1751268128,13135.946245439998,31754.076972270006,53257.67102640001 2025-06-30,07:22:10.000,181,11069631,5485,0,1751268129,13135.858673409988,32676.526124070006,53257.59416808001 2025-06-30,07:22:11.000,181,11069660,5085,0,1751268130,13135.811519239993,28986.525092099997,53257.54525824001 2025-06-30,07:22:12.000,181,11069610,5405,0,1751268131,13135.811519239993,28063.927908569996,53257.47538704001 2025-06-30,07:22:14.000,181,11069620,5125,0,1751268133,13135.818255550003,28986.468699060002,53257.44045144 2025-06-30,07:22:14.000,181,11069670,5044,0,1751268133,13135.757628760002,29447.77786452,53257.29372192 2025-06-30,07:22:15.000,181,11069694,5085,0,1751268134,13135.622902559997,29909.164570409994,53257.33564464001 2025-06-30,07:22:16.000,181,11069676,5165,0,1751268135,13135.427549569991,28525.392154889996,53257.216863600006 2025-06-30,07:22:17.000,181,11069671,5645,0,1751268136,13135.22546026999,25757.755685159995,53257.20288936 2025-06-30,07:22:18.000,181,11069712,4965,0,1751268137,13135.12441561999,28525.34281098,53257.13301816 2025-06-30,07:22:19.000,181,11069683,5485,0,1751268138,13135.057052519995,28986.602632530004,53257.049172720006 2025-06-30,07:22:20.000,181,11069646,5325,0,1751268139,13134.949271559999,33599.21494629,53256.881481840006 2025-06-30,07:22:21.000,181,11069662,4965,0,1751268140,13134.821281669989,28063.984301610006,53256.88846896 2025-06-30,07:22:22.000,181,11069716,5005,0,1751268141,13134.753918569993,28986.518042969998,53256.75571368001 2025-06-30,07:22:24.000,181,11069641,5605,0,1751268143,13134.733709639993,25757.579456909996,53256.692829600004 2025-06-30,07:22:24.000,181,11069654,4845,0,1751268143,13134.706764399998,28986.377060369996,53256.692829600004 2025-06-30,07:22:25.000,181,11069667,5805,0,1751268144,13134.686555469998,21606.1564734,53256.61597128001 2025-06-30,07:22:26.000,181,11069645,5645,0,1751268145,13134.659610229988,30831.430444829995,53256.51815160001 2025-06-30,07:22:27.000,181,11069672,4845,0,1751268146,13134.726973329998,27141.380068950006,53256.51116448 2025-06-30,07:22:28.000,181,11069645,5605,0,1751268147,13134.693291779993,29447.735569740005,53256.427319040005 2025-06-30,07:22:29.000,181,11069642,5044,0,1751268148,13134.693291779993,29447.763766260003,53256.35046072001 2025-06-30,07:22:30.000,181,11069696,5245,0,1751268149,13134.726973329998,34521.544262879994,53256.28757664 2025-06-30,07:22:31.000,181,11069693,5565,0,1751268150,13134.753918569993,29447.672127569997,53256.22469256 2025-06-30,07:22:32.000,181,11069654,5125,0,1751268151,13134.767391189998,34060.29853959,53256.1687956 2025-06-30,07:22:34.000,181,11069686,5205,0,1751268153,13134.700028089988,28986.433453410005,53256.10591152 2025-06-30,07:22:34.000,181,11069672,5125,0,1751268153,13134.619192370003,29447.742618870005,53256.12687288 2025-06-30,07:22:35.000,181,11069737,5525,0,1751268154,13134.518147720002,31753.943038800004,53256.043027440006 2025-06-30,07:22:36.000,181,11069653,5645,0,1751268155,13134.363212589997,28525.124287950006,53255.99411760001 2025-06-30,07:22:37.000,181,11069636,5044,0,1751268156,13134.255431630001,31292.711413769997,53255.959182 2025-06-30,07:22:38.000,181,11069624,5205,0,1751268157,13134.241959009996,28986.271323420006,53255.83341384 2025-06-30,07:22:39.000,181,11069630,5165,0,1751268158,13134.262167939996,31292.506989,53255.74258128 2025-06-30,07:22:40.000,181,11069617,5925,0,1751268159,13134.302585799996,33137.525127810004,53255.784504 2025-06-30,07:22:41.000,181,11069648,5205,0,1751268160,13134.356476280002,31753.738614029993,53255.69367144 2025-06-30,07:22:42.000,181,11069621,5365,0,1751268161,13134.356476280002,31292.38010466,53255.686684320004 2025-06-30,07:22:44.000,181,11069607,5565,0,1751268163,13134.369948899992,27140.95712115,53255.67969720001 2025-06-30,07:22:44.000,181,11069653,5405,0,1751268163,13134.417103070002,31292.232072929997,53255.651748719996 2025-06-30,07:22:45.000,181,11069620,5325,0,1751268164,13134.390157829992,33598.5593772,53255.60982600001 2025-06-30,07:22:46.000,181,11069579,5405,0,1751268165,13134.417103070002,35443.535221230006,53255.55392904 2025-06-30,07:22:47.000,181,11069570,5085,0,1751268166,13134.376685210002,28524.651996240005,53255.49104496001 2025-06-30,07:22:48.000,181,11069606,5085,0,1751268167,13134.349739969992,27602.153500529996,53255.49803208 2025-06-30,07:22:49.000,181,11069590,5125,0,1751268168,13134.262167939996,26218.331741100003,53255.42816088 2025-06-30,07:22:50.000,181,11069607,5245,0,1751268169,13134.289113179992,30369.733577220002,53255.35828968 2025-06-30,07:22:51.000,181,11069635,5605,0,1751268170,13134.289113179992,28063.42742034,53255.372263920006 2025-06-30,07:22:52.000,181,11069662,5005,0,1751268171,13134.255431630001,30831.127332239994,53255.37925104 2025-06-30,07:22:54.000,181,11069599,5645,0,1751268173,13134.19480484,27141.196791569993,53255.3303412 2025-06-30,07:22:54.000,181,11069623,5565,0,1751268173,13134.08702387999,27602.44251486,53255.35828968 2025-06-30,07:22:55.000,181,11069614,5205,0,1751268174,13134.02639708999,34060.08706568999,53255.302392720005 2025-06-30,07:22:56.000,181,11069654,5285,0,1751268175,13133.979242919995,34060.15755699,53255.253482880005 2025-06-30,07:22:57.000,181,11069610,4925,0,1751268176,13133.87146196,22528.683165630006,53255.28143136 2025-06-30,07:22:58.000,181,11069601,5605,0,1751268177,13133.77041731,29908.896703470004,53255.22553440001 2025-06-30,07:22:59.000,181,11069645,5645,0,1751268178,13133.628954799999,28986.32066733,53255.14168896 2025-06-30,07:23:00.000,181,11069579,5525,0,1751268179,13133.588536939998,27602.372023560005,53255.07181776 2025-06-30,07:23:01.000,181,11069625,5365,0,1751268180,13133.595273249994,28986.116242560005,53255.06483064 2025-06-30,07:23:02.000,181,11069674,5285,0,1751268181,13133.662636349989,29908.565394360005,53255.00893368001 2025-06-30,07:23:04.000,181,11069583,4885,0,1751268183,13133.76368099999,31292.436497699993,53254.98098520001 2025-06-30,07:23:04.000,181,11069641,5445,0,1751268183,13133.85125303,29447.509997579997,53255.036882160006 2025-06-30,07:23:05.000,181,11069585,5285,0,1751268184,13133.94556136999,27141.29547939,53254.91111400001 2025-06-30,07:23:06.000,181,11069543,5405,0,1751268185,13134.00618815999,31292.69731551,53254.918101120005 2025-06-30,07:23:07.000,181,11069647,5405,0,1751268186,13134.02639708999,29908.91785086,53254.85521704 2025-06-30,07:23:08.000,181,11069612,5125,0,1751268187,13133.93208875,28525.124287950006,53254.82028144001 2025-06-30,07:23:09.000,181,11069596,5085,0,1751268188,13133.84451671999,28525.117238820007,53254.82028144001 2025-06-30,07:23:10.000,181,11069615,5725,0,1751268189,13133.74347206999,29908.840310429994,53254.90412688 2025-06-30,07:23:11.000,181,11069581,5405,0,1751268190,13133.534646459993,26218.606657170007,53254.79233296001 2025-06-30,07:23:12.000,181,11069464,5285,0,1751268191,13133.386447639998,25296.016522770005,53254.75739736 2025-06-30,07:23:14.000,181,11069625,5565,0,1751268193,13133.312348229992,27602.25923748,53254.74342312001 2025-06-30,07:23:14.000,181,11069615,5525,0,1751268193,13133.224776199997,29908.671131309995,53254.6665648 2025-06-30,07:23:15.000,181,11069661,5645,0,1751268194,13133.170885719992,28063.681189020004,53254.56874512 2025-06-30,07:23:16.000,181,11069542,4925,0,1751268195,13133.150676789992,30831.21897093,53254.533809520006 2025-06-30,07:23:17.000,181,11069525,5405,0,1751268196,13133.164149409997,35444.00751294001,53254.463938320005 2025-06-30,07:23:18.000,181,11069611,5285,0,1751268197,13133.177622030002,32676.490878419994,53254.45695120001 2025-06-30,07:23:19.000,181,11069617,5285,0,1751268198,13133.177622030002,24835.08801033,53254.33118304 2025-06-30,07:23:20.000,181,11069558,5205,0,1751268199,13133.056368450001,26680.169591309997,53254.26131184 2025-06-30,07:23:21.000,181,11069629,5485,0,1751268200,13133.009214279991,32215.195811219994,53254.28926032001 2025-06-30,07:23:22.000,181,11069620,4885,0,1751268201,13132.93511487,29447.361965849996,53254.21938912001 2025-06-30,07:23:24.000,181,11069595,5725,0,1751268203,13132.85427915,24834.538178190007,53254.20541488 2025-06-30,07:23:24.000,181,11069652,5125,0,1751268203,13132.83407022,28524.482817120006,53254.15650504 2025-06-30,07:23:25.000,181,11069598,5165,0,1751268204,13132.91490594,28985.735589539996,53254.10060808001 2025-06-30,07:23:26.000,181,11069614,5365,0,1751268205,13132.968796419991,30369.61374201,53254.05169824001 2025-06-30,07:23:27.000,181,11069595,5565,0,1751268206,13132.93511487,32214.730568640007,53253.98881416 2025-06-30,07:23:28.000,181,11069631,5445,0,1751268207,13132.86775176999,30369.846363300006,53253.92593008 2025-06-30,07:23:29.000,181,11069617,5684,0,1751268208,13132.78691604999,31753.696319249997,53253.89099448 2025-06-30,07:23:30.000,181,11069665,5365,0,1751268209,13132.66566246999,26679.887626109994,53253.8281104 2025-06-30,07:23:31.000,181,11069607,5245,0,1751268210,13132.5511452,30369.860461560005,53253.78618768001 2025-06-30,07:23:32.000,181,11069630,4885,0,1751268211,13132.530936269999,31292.232072929997,53253.744264960005 2025-06-30,07:23:34.000,181,11069621,5485,0,1751268213,13132.46357316999,28524.56740668,53253.70234224 2025-06-30,07:23:34.000,181,11069660,5005,0,1751268213,13132.402946379989,25757.05077216,53253.674393760004 2025-06-30,07:23:35.000,181,11069578,5125,0,1751268214,13132.315374349993,34520.92393944001,53253.60452256 2025-06-30,07:23:36.000,181,11069587,5605,0,1751268215,13132.254747559993,27140.724499860007,53253.5835612 2025-06-30,07:23:37.000,181,11069576,5005,0,1751268216,13132.234538629993,31753.238125799995,53253.576574080005 2025-06-30,07:23:38.000,181,11069636,5125,0,1751268217,13132.268220179998,29446.946067180004,53253.47875440001 2025-06-30,07:23:39.000,181,11069622,5165,0,1751268218,13132.301901729988,31753.273371450006,53253.47875440001 2025-06-30,07:23:40.000,181,11069552,5325,0,1751268219,13132.234538629993,29447.108197170004,53253.45080592001 2025-06-30,07:23:41.000,181,11069613,5525,0,1751268220,13132.133493979993,27602.075960100003,53253.38792184 2025-06-30,07:23:42.000,181,11069648,4925,0,1751268221,13132.032449329992,32214.702372119995,53253.33202488001 2025-06-30,07:23:44.000,181,11069614,5285,0,1751268223,13131.890986819992,29447.108197170004,53253.32503776 2025-06-30,07:23:44.000,181,11069607,5525,0,1751268223,13131.742787999996,31753.33681362,53253.290102160005 2025-06-30,07:23:45.000,181,11069562,5005,0,1751268224,13131.58785286999,27601.878584460006,53253.241192320005 2025-06-30,07:23:46.000,181,11069615,5165,0,1751268225,13131.50701714999,34059.438545729994,53253.15035976 2025-06-30,07:23:47.000,181,11069607,5445,0,1751268226,13131.40597249999,27140.505976829998,53253.10843704 2025-06-30,07:23:48.000,181,11069583,5605,0,1751268227,13131.271246299999,26218.000431990004,53253.0595272 2025-06-30,07:23:49.000,181,11069589,5485,0,1751268228,13131.149992719998,31753.097143199993,53252.97568176001 2025-06-30,07:23:50.000,181,11069621,5405,0,1751268229,13131.089365929998,30369.338825939994,53252.97568176001 2025-06-30,07:23:51.000,181,11069632,5205,0,1751268230,13131.008530209998,33136.876607850005,53252.905810560005 2025-06-30,07:23:52.000,181,11069599,5605,0,1751268231,13130.914221869993,27140.6399103,53252.79401664 2025-06-30,07:23:54.000,181,11069567,5565,0,1751268233,13130.759286740002,31292.006500770003,53252.787029520005 2025-06-30,07:23:54.000,181,11069633,5565,0,1751268233,13130.691923639992,28063.117258619997,53252.71715832 2025-06-30,07:23:55.000,181,11069637,5525,0,1751268234,13130.604351609996,31753.075995809995,53252.619338640005 2025-06-30,07:23:56.000,181,11069646,5205,0,1751268235,13130.51677958,30369.204892470007,53252.57741592 2025-06-30,07:23:57.000,181,11069639,5325,0,1751268236,13130.44941647999,28062.814146029996,53252.48658336 2025-06-30,07:23:58.000,181,11069611,5085,0,1751268237,13130.30795396999,29907.733597020007,53252.44466064001 2025-06-30,07:23:59.000,181,11069616,5285,0,1751268238,13130.20690931999,26217.57043506,53252.34684096001 2025-06-30,07:24:00.000,181,11069655,5205,0,1751268239,13130.12607359999,28523.707412820004,53252.353828080006 2025-06-30,07:24:01.000,181,11069633,5605,0,1751268240,13130.058710499994,34058.76182925,53252.22805992001 2025-06-30,07:24:02.000,181,11069629,5765,0,1751268241,13129.998083709994,27601.13137668,53252.07434328 2025-06-30,07:24:04.000,181,11069616,5085,0,1751268243,13129.903775369989,26217.373059420002,53252.01145920001 2025-06-30,07:24:04.000,181,11069660,5205,0,1751268243,13129.816203339993,35442.50604825,53251.997484960004 2025-06-30,07:24:05.000,181,11069608,4885,0,1751268244,13129.708422379998,23911.116246449994,53251.899665280005 2025-06-30,07:24:06.000,181,11069666,5085,0,1751268245,13129.614114039992,26678.646979230005,53251.829794080004 2025-06-30,07:24:07.000,181,11069619,5485,0,1751268246,13129.499596770002,28062.43349301,53251.75992288 2025-06-30,07:24:08.000,181,11069598,5165,0,1751268247,13129.425497359996,27139.892702519996,53251.72498728001 2025-06-30,07:24:09.000,181,11069632,5125,0,1751268248,13129.385079499996,26678.731568789997,53251.59921912 2025-06-30,07:24:10.000,181,11069591,5684,0,1751268249,13129.310980089991,35442.534244769995,53251.5223608 2025-06-30,07:24:11.000,181,11069582,5125,0,1751268250,13129.19646282,31291.202899950003,53251.52934792 2025-06-30,07:24:12.000,181,11069632,5245,0,1751268251,13129.001109829995,26678.7104214,53251.36165704 2025-06-30,07:24:14.000,181,11069642,5005,0,1751268253,13128.86638362999,26217.302568119994,53251.3826184 2025-06-30,07:24:14.000,181,11069610,5245,0,1751268253,13128.704712189989,27600.891706259994,53251.24986312001 2025-06-30,07:24:15.000,181,11069690,5044,0,1751268254,13128.576722299993,29445.71951856,53251.20095328001 2025-06-30,07:24:16.000,181,11069588,5125,0,1751268255,13128.448732409997,28523.150531549996,53251.05422376001 2025-06-30,07:24:17.000,181,11069638,5165,0,1751268256,13128.367896689997,33135.56546967001,53250.97736544 2025-06-30,07:24:18.000,181,11069633,5445,0,1751268257,13128.226434179996,25294.16260158,53250.94941696 2025-06-30,07:24:19.000,181,11069614,5285,0,1751268258,13128.03108118999,31751.60272764,53250.80268744 2025-06-30,07:24:20.000,181,11069636,5365,0,1751268259,13127.89635499,25293.929980290006,53250.7537776 2025-06-30,07:24:21.000,181,11069629,5365,0,1751268260,13127.842464509995,29445.169686420006,53250.628009440006 2025-06-30,07:24:22.000,181,11069653,5565,0,1751268261,13127.8357282,28061.411369160007,53250.509228400006 2025-06-30,07:24:24.000,181,11069632,5445,0,1751268263,13127.85593713,31290.237169140004,53250.4742928 2025-06-30,07:24:24.000,181,11069640,5205,0,1751268263,13127.90982760999,23449.045774950006,53250.33455040001 2025-06-30,07:24:25.000,181,11069657,5565,0,1751268264,13127.983927019995,28061.608744800003,53250.28564056001 2025-06-30,07:24:26.000,181,11069614,5205,0,1751268265,13127.99066332999,28522.868566350007,53250.28564056001 2025-06-30,07:24:27.000,181,11069630,5085,0,1751268266,13128.0378175,31751.652071549994,53250.124936800006 2025-06-30,07:24:28.000,181,11069658,4885,0,1751268267,13128.024344879996,23910.361989540004,53250.06903984 2025-06-30,07:24:29.000,181,11069663,5565,0,1751268268,13127.95698178,31290.335856959995,53250.04109136 2025-06-30,07:24:30.000,181,11069613,5725,0,1751268269,13127.963718089995,24832.916878289994,53249.957245920006 2025-06-30,07:24:31.000,181,11069674,5005,0,1751268270,13127.93003653999,28061.79907131,53249.9153232 2025-06-30,07:24:32.000,181,11069626,5085,0,1751268271,13127.86940974999,24833.15654871,53249.83147776001 2025-06-30,07:24:34.000,181,11069664,4965,0,1751268273,13127.86940974999,32674.439581590006,53249.80352928 2025-06-30,07:24:34.000,181,11069603,5325,0,1751268273,13127.8357282,25294.359977219996,53249.72667096 2025-06-30,07:24:35.000,181,11069602,5085,0,1751268274,13127.80878295999,31751.814201539994,53249.69872248 2025-06-30,07:24:36.000,181,11069637,5765,0,1751268275,13127.75489248,26216.809129019995,53249.670774000006 2025-06-30,07:24:37.000,181,11069599,5565,0,1751268276,13127.593221039999,32213.123367000007,53249.60788992 2025-06-30,07:24:38.000,181,11069652,5125,0,1751268277,13127.451758529998,32674.453679850005,53249.57295432001 2025-06-30,07:24:39.000,181,11069645,5565,0,1751268278,13127.411340669998,28984.487893530008,53249.58692856 2025-06-30,07:24:40.000,181,11069644,5044,0,1751268279,13127.404604359988,31751.941085879997,53249.4611604 2025-06-30,07:24:41.000,181,11069682,5044,0,1751268280,13127.343977570003,28984.311665279994,53249.49609600001 2025-06-30,07:24:42.000,181,11069700,4925,0,1751268281,13127.364186499988,28061.763825660004,53249.41225056 2025-06-30,07:24:44.000,181,11069634,5125,0,1751268283,13127.411340669998,33596.87463513001,53249.433211920004 2025-06-30,07:24:44.000,181,11069615,5325,0,1751268283,13127.478703769993,29906.87360316,53249.35635360001 2025-06-30,07:24:45.000,181,11069623,5605,0,1751268284,13127.566275799989,28984.39625484,53249.314430880004 2025-06-30,07:24:46.000,181,11069586,5245,0,1751268285,13127.660584139994,28984.473795269994,53249.30744376001 2025-06-30,07:24:47.000,181,11069664,5285,0,1751268286,13127.73468355,29445.86755029,53249.30744376001 2025-06-30,07:24:48.000,181,11069726,4925,0,1751268287,13127.721210929994,28984.71346569,53249.314430880004 2025-06-30,07:24:49.000,181,11069613,5525,0,1751268288,13127.73468355,31752.251247599997,53249.29346952 2025-06-30,07:24:50.000,181,11069672,4925,0,1751268289,13127.68752937999,31752.20895282,53249.314430880004 2025-06-30,07:24:51.000,181,11069643,5405,0,1751268290,13127.633638899999,24833.368022609997,53249.29346952 2025-06-30,07:24:52.000,181,11069649,5485,0,1751268291,13127.552803179999,31290.857492580006,53249.29346952 2025-06-30,07:24:54.000,181,11069618,5205,0,1751268293,13127.418076979993,32213.36303742,53249.216611200005 2025-06-30,07:24:54.000,181,11069631,5565,0,1751268293,13127.249669229997,28062.052839990007,53249.22359832 2025-06-30,07:24:55.000,181,11069611,5405,0,1751268294,13127.276614469993,34058.28248841,53249.16071424001 2025-06-30,07:24:56.000,181,11069629,5485,0,1751268295,13127.276614469993,28984.445598749997,53249.167701360006 2025-06-30,07:24:57.000,181,11069712,4965,0,1751268296,13127.337241259993,27600.722527139995,53249.10481728 2025-06-30,07:24:58.000,181,11069642,5085,0,1751268297,13127.445022219988,25294.47981243,53249.146740000004 2025-06-30,07:24:59.000,181,11069616,5085,0,1751268298,13127.525857939989,27139.5120495,53249.167701360006 2025-06-30,07:25:00.000,181,11069665,5405,0,1751268299,13127.559539489994,30829.491934079997,53249.15372712 2025-06-30,07:25:01.000,181,11069654,5085,0,1751268300,13127.492176389998,29445.775911599994,53249.15372712 2025-06-30,07:25:02.000,181,11069653,5485,0,1751268301,13127.539330559994,30829.44259017,53249.11180440001 2025-06-30,07:25:04.000,181,11069694,5044,0,1751268303,13127.64711151999,31751.877643710002,53249.0768688 2025-06-30,07:25:04.000,181,11069677,5405,0,1751268303,13127.75489248,27600.708428879996,53249.08385592 2025-06-30,07:25:05.000,181,11069640,4925,0,1751268304,13127.862673439995,34519.62689951999,53249.04193320001 2025-06-30,07:25:06.000,181,11069625,5565,0,1751268305,13127.95024546999,33135.96022095,53249.097830160004 2025-06-30,07:25:07.000,181,11069658,5044,0,1751268306,13128.0378175,29445.959188980007,53249.13276576 2025-06-30,07:25:08.000,181,11069633,5485,0,1751268307,13128.0378175,31291.026671700005,53249.1816756 2025-06-30,07:25:09.000,181,11069658,4765,0,1751268308,13128.145598459996,31291.097163,53249.20962408001 2025-06-30,07:25:10.000,181,11069628,4965,0,1751268309,13128.206225249996,34519.89476646,53249.1816756 2025-06-30,07:25:11.000,181,11069609,5325,0,1751268310,13128.226434179996,26678.54829141,53249.24455968 2025-06-30,07:25:12.000,181,11069617,5365,0,1751268311,13128.239906800001,25756.09913961,53249.265521040004 2025-06-30,07:25:14.000,181,11069601,5445,0,1751268313,13128.280324660001,24833.678184329998,53249.335392240006 2025-06-30,07:25:14.000,181,11069602,5285,0,1751268313,13128.293797279992,28985.009529150004,53249.30045664 2025-06-30,07:25:15.000,181,11069640,4765,0,1751268314,13128.307269899997,29907.578516160007,53249.29346952 2025-06-30,07:25:16.000,181,11069670,5005,0,1751268315,13128.307269899997,29446.431480690007,53249.36334072 2025-06-30,07:25:17.000,181,11069648,5085,0,1751268316,13128.287060969997,29446.480824600003,53249.41923768 2025-06-30,07:25:18.000,181,11069574,5044,0,1751268317,13128.260115730001,27140.188765979998,53249.384302080005 2025-06-30,07:25:19.000,181,11069666,5285,0,1751268318,13128.293797279992,26678.928944429994,53249.454173280006 2025-06-30,07:25:20.000,181,11069606,5005,0,1751268319,13128.293797279992,32213.976311730003,53249.44019904 2025-06-30,07:25:21.000,181,11069490,5044,0,1751268320,13128.300533590002,30830.24619099,53249.433211920004 2025-06-30,07:25:22.000,181,11069597,5684,0,1751268321,13128.293797279992,27140.075979899993,53249.54500584001 2025-06-30,07:25:24.000,181,11069646,5325,0,1751268323,13128.314006209992,25756.345859160007,53249.51007024 2025-06-30,07:25:24.000,181,11069595,5565,0,1751268323,13128.401578240002,32214.032704769998,53249.55898008 2025-06-30,07:25:25.000,181,11069626,5245,0,1751268324,13128.388105619997,36826.73665722,53249.58692856 2025-06-30,07:25:26.000,181,11069644,5044,0,1751268325,13128.475677649993,27140.350895969998,53249.60788992 2025-06-30,07:25:27.000,181,11069624,5165,0,1751268326,13128.455468719992,29907.916874400005,53249.61487704001 2025-06-30,07:25:28.000,181,11069620,5165,0,1751268327,13128.522831820002,29446.621807200005,53249.60788992 2025-06-30,07:25:29.000,181,11069645,5485,0,1751268328,13128.644085399988,33136.64398656,53249.76160656001 2025-06-30,07:25:30.000,181,11069648,5245,0,1751268329,13128.738393739994,29907.895727010007,53249.72667096 2025-06-30,07:25:31.000,181,11069619,5805,0,1751268330,13128.86638362999,27140.47073118,53249.71269672001 2025-06-30,07:25:32.000,181,11069634,5085,0,1751268331,13128.96742827999,28063.124307749997,53249.81051640001 2025-06-30,07:25:34.000,181,11069645,5725,0,1751268333,13129.08868185999,32214.582536910006,53249.88038760001 2025-06-30,07:25:34.000,181,11069652,5125,0,1751268333,13129.12909971999,31753.421403180007,53249.95025880001 2025-06-30,07:25:35.000,181,11069615,5684,0,1751268334,13129.16951757999,31753.477796220002,53250.02013 2025-06-30,07:25:36.000,181,11069650,5445,0,1751268335,13129.17625389,28524.673143630003,53250.01314288 2025-06-30,07:25:37.000,181,11069627,5485,0,1751268336,13129.162781269995,34521.036725519996,53250.11794968001 2025-06-30,07:25:38.000,181,11069606,5005,0,1751268337,13129.21667175,30369.726528090003,53250.11096256 2025-06-30,07:25:39.000,181,11069612,5044,0,1751268338,13129.243616989996,28985.897719529996,53250.13891104 2025-06-30,07:25:40.000,181,11069661,5684,0,1751268339,13129.27729854,30369.76177374,53250.173846640006 2025-06-30,07:25:41.000,181,11069690,4885,0,1751268340,13129.284034849996,30831.148479630006,53250.222756480005 2025-06-30,07:25:42.000,181,11069644,5245,0,1751268341,13129.3177164,29908.642934789998,53250.24371784001 2025-06-30,07:25:44.000,181,11069609,6005,0,1751268343,13129.371606879991,28986.123291690004,53250.292627680006 2025-06-30,07:25:44.000,181,11069688,5044,0,1751268343,13129.438969980001,27602.44251486,53250.2996148 2025-06-30,07:25:45.000,181,11069618,5044,0,1751268344,13129.519805700002,30831.39519918,53250.341537520006 2025-06-30,07:25:46.000,181,11069615,5405,0,1751268345,13129.634322969992,28525.251172289994,53250.390447360005 2025-06-30,07:25:47.000,181,11069653,5285,0,1751268346,13129.748840239998,31754.32369182,53250.39743448 2025-06-30,07:25:48.000,181,11069604,5085,0,1751268347,13129.856621199993,31293.233049389994,53250.50224128001 2025-06-30,07:25:49.000,181,11069631,5605,0,1751268348,13129.843148579988,27141.92285196,53250.55115112001 2025-06-30,07:25:50.000,181,11069631,6005,0,1751268349,13129.809467029998,28064.590526789994,53250.56512536 2025-06-30,07:25:51.000,181,11069652,4965,0,1751268350,13129.903775369989,29448.489826649995,53250.628009440006 2025-06-30,07:25:52.000,181,11069668,5005,0,1751268351,13129.991347399999,28987.335742049996,53250.69089352 2025-06-30,07:25:54.000,181,11069624,4965,0,1751268353,13130.04523787999,28987.45557726,53250.7537776 2025-06-30,07:25:54.000,181,11069657,5684,0,1751268353,13130.04523787999,31293.95206065,53250.80268744 2025-06-30,07:25:55.000,181,11069648,5245,0,1751268354,13130.031765259999,28987.674100289994,53250.93544272001 2025-06-30,07:25:56.000,181,11069596,5085,0,1751268355,13129.930720609998,29448.948020099997,53250.91448136001 2025-06-30,07:25:57.000,181,11069619,5405,0,1751268356,13129.876830129993,26220.13631838,53250.91448136001 2025-06-30,07:25:58.000,181,11069617,5565,0,1751268357,13129.802730719988,28987.723444200004,53251.01928816 2025-06-30,07:25:59.000,181,11069583,5485,0,1751268358,13129.782521790003,30371.552252759997,53251.05422376001 2025-06-30,07:26:00.000,181,11069647,5765,0,1751268359,13129.795994409993,31755.458601749997,53251.08217224001 2025-06-30,07:26:01.000,181,11069610,5005,0,1751268360,13129.789258099998,27142.811042340007,53251.159030560004 2025-06-30,07:26:02.000,181,11069681,5605,0,1751268361,13129.694949759993,30371.749628399994,53251.14505632 2025-06-30,07:26:04.000,181,11069638,5285,0,1751268363,13129.627586659997,24836.568327629997,53251.20095328001 2025-06-30,07:26:04.000,181,11069627,5445,0,1751268363,13129.580432490002,23914.027537140006,53251.2079404 2025-06-30,07:26:05.000,181,11069635,5645,0,1751268364,13129.533278319992,31294.339762799995,53251.277811600004 2025-06-30,07:26:06.000,181,11069624,4925,0,1751268365,13129.526542009997,31755.606633479998,53251.29178584001 2025-06-30,07:26:07.000,181,11069603,5605,0,1751268366,13129.553487249992,28987.991311139995,53251.36165704 2025-06-30,07:26:08.000,181,11069611,5684,0,1751268367,13129.566959869997,28987.998360269994,53251.31973432001 2025-06-30,07:26:09.000,181,11069617,5605,0,1751268368,13129.593905109992,30833.206825589994,53251.347682800006 2025-06-30,07:26:10.000,181,11069652,5165,0,1751268369,13129.540014630002,30371.99634795,53251.35466992 2025-06-30,07:26:11.000,181,11069640,4925,0,1751268370,13129.459178910001,27143.128253190007,53251.34069568001 2025-06-30,07:26:12.000,181,11069655,5565,0,1751268371,13129.391815809991,31755.846303900005,53251.3826184 2025-06-30,07:26:14.000,181,11069633,5845,0,1751268373,13129.364870569996,30833.270267760003,53251.47345096 2025-06-30,07:26:14.000,181,11069601,5605,0,1751268373,13129.27729854,28526.985258269997,53251.466463840006 2025-06-30,07:26:15.000,181,11069601,5485,0,1751268374,13129.17625389,31294.628777129998,53251.43851536001 2025-06-30,07:26:16.000,181,11069649,5565,0,1751268375,13129.08868185999,26220.665003129994,53251.45947672001 2025-06-30,07:26:17.000,181,11069634,5125,0,1751268376,13128.89332887,33139.63281768,53251.40357976 2025-06-30,07:26:18.000,181,11069624,5205,0,1751268377,13128.772075289999,33139.555277249994,53251.50139944 2025-06-30,07:26:19.000,181,11069645,5445,0,1751268378,13128.610403849998,26220.45352923,53251.47345096 2025-06-30,07:26:20.000,181,11069633,5605,0,1751268379,13128.529568129998,23914.09097931,53251.45947672001 2025-06-30,07:26:21.000,181,11069624,4965,0,1751268380,13128.455468719992,32678.302504830004,53251.4524896 2025-06-30,07:26:22.000,181,11069605,5525,0,1751268381,13128.320742520002,27604.458566040004,53251.41755400001 2025-06-30,07:26:24.000,181,11069674,5005,0,1751268383,13128.186016319996,28988.26622721,53251.445502480005 2025-06-30,07:26:24.000,181,11069597,5525,0,1751268383,13128.084971669996,27143.121204060008,53251.41755400001 2025-06-30,07:26:25.000,181,11069639,5405,0,1751268384,13127.99739964,28526.865423060008,53251.396592640005 2025-06-30,07:26:26.000,181,11069666,5165,0,1751268385,13127.983927019995,33139.45658943,53251.41056688 2025-06-30,07:26:27.000,181,11069632,4925,0,1751268386,13127.99066332999,30833.115186900002,53251.4524896 2025-06-30,07:26:28.000,181,11069659,5565,0,1751268387,13127.983927019995,28526.731489590005,53251.37563128 2025-06-30,07:26:29.000,181,11069694,4965,0,1751268388,13127.86940974999,28065.47871717,53251.36864416001 2025-06-30,07:26:30.000,181,11069624,4965,0,1751268389,13127.761628789995,26681.57236818,53251.396592640005 2025-06-30,07:26:31.000,181,11069627,5605,0,1751268390,13127.674056759999,33600.575428380005,53251.36864416001 2025-06-30,07:26:32.000,181,11069661,5725,0,1751268391,13127.674056759999,29910.257185559996,53251.347682800006 2025-06-30,07:26:34.000,181,11069644,5085,0,1751268393,13127.701001999994,31294.001404559996,53251.445502480005 2025-06-30,07:26:34.000,181,11069691,5405,0,1751268393,13127.741419859994,30832.699288229996,53251.396592640005 2025-06-30,07:26:35.000,181,11069651,5765,0,1751268394,13127.76836509999,32677.900704419997,53251.466463840006 2025-06-30,07:26:36.000,181,11069681,5445,0,1751268395,13127.77510141,29910.419315549996,53251.43152824 2025-06-30,07:26:37.000,181,11069697,5445,0,1751268396,13127.761628789995,31294.29041889,53251.47345096 2025-06-30,07:26:38.000,181,11069648,5085,0,1751268397,13127.76836509999,26220.361890540007,53251.38960552001 2025-06-30,07:26:39.000,181,11069655,5605,0,1751268398,13127.75489248,33600.66001794,53251.38960552001 2025-06-30,07:26:40.000,181,11069655,5684,0,1751268399,13127.73468355,27142.832189730005,53251.43152824 2025-06-30,07:26:41.000,181,11069683,5605,0,1751268400,13127.660584139994,26681.459582099997,53251.48043808 2025-06-30,07:26:42.000,181,11069680,4965,0,1751268401,13127.640375209994,27603.802996950006,53251.40357976 2025-06-30,07:26:44.000,181,11069626,5005,0,1751268403,13127.633638899999,33138.86446251,53251.41056688 2025-06-30,07:26:44.000,181,11069643,5565,0,1751268403,13127.680793069994,26219.78386188,53251.3826184 2025-06-30,07:26:45.000,181,11069671,5445,0,1751268404,13127.82899188999,30371.171599740002,53251.4524896 2025-06-30,07:26:46.000,181,11069664,5125,0,1751268405,13128.03108118999,28987.46262639,53251.494412320004 2025-06-30,07:26:47.000,181,11069671,5605,0,1751268406,13128.239906800001,27603.788898690007,53251.494412320004 2025-06-30,07:26:48.000,181,11069605,5605,0,1751268407,13128.367896689997,26220.227957070005,53251.54332216 2025-06-30,07:26:49.000,181,11069673,5485,0,1751268408,13128.475677649993,32217.014486760003,53251.50838656001 2025-06-30,07:26:50.000,181,11069652,5165,0,1751268409,13128.569985989998,32678.372996129998,53251.67607744001 2025-06-30,07:26:51.000,181,11069668,5285,0,1751268410,13128.731657429998,34523.5462158,53251.66909032 2025-06-30,07:26:52.000,181,11069632,5165,0,1751268411,13128.86638362999,36368.73353373,53251.71800016 2025-06-30,07:26:54.000,181,11069580,5205,0,1751268413,13129.08868185999,26220.820083989995,53251.76691 2025-06-30,07:26:54.000,181,11069740,5245,0,1751268413,13129.263825919996,30833.61567513,53251.9066524 2025-06-30,07:26:55.000,181,11069646,5005,0,1751268414,13129.553487249992,29449.913750909996,53251.95556224 2025-06-30,07:26:56.000,181,11069692,5205,0,1751268415,13129.728631309998,28988.823108480006,53252.116266000005 2025-06-30,07:26:57.000,181,11069685,5684,0,1751268416,13129.876830129993,27605.198724689995,53252.20011144 2025-06-30,07:26:58.000,181,11069676,5044,0,1751268417,13129.923984299989,28066.62067623,53252.332866720004 2025-06-30,07:26:59.000,181,11069664,4925,0,1751268418,13129.944193229989,29911.737502860007,53252.43767352 2025-06-30,07:27:00.000,181,11069655,5525,0,1751268419,13130.025028949989,29450.442435660007,53252.51453184001 2025-06-30,07:27:01.000,181,11069626,5285,0,1751268420,13130.159755149994,25760.279273699998,53252.57741592 2025-06-30,07:27:02.000,181,11069610,4925,0,1751268421,13130.31469028,32218.233986249994,53252.70318408 2025-06-30,07:27:04.000,181,11069618,5365,0,1751268423,13130.489834339991,25299.301417349998,53252.80799088001 2025-06-30,07:27:04.000,181,11069600,4885,0,1751268423,13130.55719744,25299.350761260008,53252.94773328001 2025-06-30,07:27:05.000,181,11069641,5765,0,1751268424,13130.624560539996,29912.329629779997,53253.024591600006 2025-06-30,07:27:06.000,181,11069645,5205,0,1751268425,13130.658242090001,32218.847260559996,53253.17830824 2025-06-30,07:27:07.000,181,11069660,5125,0,1751268426,13130.563933749996,28989.943920150006,53253.27612792 2025-06-30,07:27:08.000,181,11069722,5245,0,1751268427,13130.53698851,30373.977153479995,53253.38792184 2025-06-30,07:27:09.000,181,11069659,5605,0,1751268428,13130.483098029996,28067.71329138,53253.49272864 2025-06-30,07:27:10.000,181,11069606,5005,0,1751268429,13130.40899861999,28990.402113599994,53253.59054832 2025-06-30,07:27:11.000,181,11069591,5765,0,1751268430,13130.220381939995,26222.744496479994,53253.674393760004 2025-06-30,07:27:12.000,181,11069603,5485,0,1751268431,13129.977874779994,26684.039563679995,53253.7233036 2025-06-30,07:27:14.000,181,11069669,5565,0,1751268433,13129.661268210002,29913.013395390008,53253.85605888001 2025-06-30,07:27:14.000,181,11069632,4965,0,1751268433,13129.445706289996,28529.142292050004,53253.84907176 2025-06-30,07:27:15.000,181,11069581,5485,0,1751268434,13129.304243779996,29451.598492980003,53253.911955840005 2025-06-30,07:27:16.000,181,11069636,5365,0,1751268435,13129.304243779996,26222.589415619994,53253.92593008 2025-06-30,07:27:17.000,181,11069637,5365,0,1751268436,13129.27056222999,28067.819028330006,53254.037724 2025-06-30,07:27:18.000,181,11069677,5684,0,1751268437,13129.263825919996,29451.725377320006,53254.10060808001 2025-06-30,07:27:19.000,181,11069631,5365,0,1751268438,13129.324452709996,30374.435346929997,53254.11458232 2025-06-30,07:27:20.000,181,11069650,4925,0,1751268439,13129.331189019991,28990.705226189995,53254.19144064001 2025-06-30,07:27:21.000,181,11069672,5005,0,1751268440,13129.405288429996,27606.953958059996,53254.198427760006 2025-06-30,07:27:22.000,181,11069626,5044,0,1751268441,13129.418761050001,32681.291335949994,53254.31720880001 2025-06-30,07:27:24.000,181,11069563,5684,0,1751268443,13129.391815809991,25300.908618989997,53254.42900272 2025-06-30,07:27:24.000,181,11069643,5925,0,1751268443,13129.29750747,33604.255074240005,53254.43598984001 2025-06-30,07:27:25.000,181,11069656,5365,0,1751268444,13129.17625389,30836.576309729993,53254.54778376 2025-06-30,07:27:26.000,181,11069610,5245,0,1751268445,13129.061736619995,28530.185563289997,53254.55477088001 2025-06-30,07:27:27.000,181,11069585,5325,0,1751268446,13128.95395566,33143.17853007,53254.561758 2025-06-30,07:27:28.000,181,11069643,5165,0,1751268447,13128.758602669994,34065.825057509996,53254.70848752 2025-06-30,07:27:29.000,181,11069672,5044,0,1751268448,13128.596931229993,28069.116068250005,53254.63861632 2025-06-30,07:27:30.000,181,11069612,5285,0,1751268449,13128.502622890002,28991.649809609997,53254.680539040004 2025-06-30,07:27:31.000,181,11069605,5405,0,1751268450,13128.327478829997,28530.333595019998,53254.74342312001 2025-06-30,07:27:32.000,181,11069616,5005,0,1751268451,13128.172543699991,27146.518884720004,53254.799320080005 2025-06-30,07:27:34.000,181,11069596,5525,0,1751268453,13127.93677285,24378.833071080007,53254.70848752 2025-06-30,07:27:34.000,181,11069636,5285,0,1751268453,13127.76836509999,27607.905590609997,53254.77137160001 2025-06-30,07:27:35.000,181,11069617,5645,0,1751268454,13127.593221039999,26685.287259689998,53254.736436 2025-06-30,07:27:36.000,181,11069602,5445,0,1751268455,13127.498912699994,30375.563207729996,53254.750410240005 2025-06-30,07:27:37.000,181,11069627,5525,0,1751268456,13127.458494839993,27146.469540809994,53254.736436 2025-06-30,07:27:38.000,181,11069614,5205,0,1751268457,13127.431549599998,26685.202670130006,53254.72246176001 2025-06-30,07:27:39.000,181,11069613,5605,0,1751268458,13127.424813289988,30836.752537980006,53254.76438448 2025-06-30,07:27:40.000,181,11069656,5005,0,1751268459,13127.445022219988,29452.944876809997,53254.70848752 2025-06-30,07:27:41.000,181,11069628,5245,0,1751268460,13127.391131739998,22994.898525569995,53254.72944888 2025-06-30,07:27:42.000,181,11069605,5684,0,1751268461,13127.343977570003,30836.81598015,53254.72246176001 2025-06-30,07:27:44.000,181,11069666,5285,0,1751268463,13127.269878159997,27607.70821497,53254.72944888 2025-06-30,07:27:44.000,181,11069614,4765,0,1751268463,13127.290087089998,25762.464504000003,53254.64560344001 2025-06-30,07:27:45.000,181,11069618,4965,0,1751268464,13127.323768640003,28068.827053920002,53254.680539040004 2025-06-30,07:27:46.000,181,11069633,5645,0,1751268465,13127.384395429988,25762.450405740004,53254.65259056001 2025-06-30,07:27:47.000,181,11069584,5085,0,1751268466,13127.357450189993,27607.70116584,53254.61066784 2025-06-30,07:27:48.000,181,11069623,5565,0,1751268467,13127.209251369997,29452.825041599994,53254.67355192001 2025-06-30,07:27:49.000,181,11069615,5645,0,1751268468,13127.074525169992,30375.224849489998,53254.60368072001 2025-06-30,07:27:50.000,181,11069617,5485,0,1751268469,13127.034107309992,30375.19665297,53254.65957768 2025-06-30,07:27:51.000,181,11069593,5525,0,1751268470,13126.973480519991,30375.154358190004,53254.561758 2025-06-30,07:27:52.000,181,11069663,5325,0,1751268471,13126.980216830001,29452.564223790003,53254.56874512 2025-06-30,07:27:54.000,181,11069587,5805,0,1751268473,13127.000425760001,29452.486683359995,53254.54079664 2025-06-30,07:27:55.000,181,11069597,5485,0,1751268474,13127.054316239992,26223.49170426,53254.54079664 2025-06-30,07:27:56.000,181,11069622,5005,0,1751268475,13127.061052550001,22994.461479510006,53254.48489968001 2025-06-30,07:27:57.000,181,11069636,5085,0,1751268476,13127.108206719997,30375.126161670007,53254.52682240001 2025-06-30,07:27:58.000,181,11069601,5565,0,1751268477,13127.108206719997,29452.655862479995,53254.49887392 2025-06-30,07:27:59.000,181,11069581,5645,0,1751268478,13127.061052550001,28068.939840000006,53254.54778376 2025-06-30,07:28:00.000,181,11069650,5245,0,1751268479,13127.074525169992,23917.382923020006,53254.52682240001 2025-06-30,07:28:01.000,181,11069645,5565,0,1751268480,13127.087997789997,32681.904610259997,53254.50586104001 2025-06-30,07:28:02.000,181,11069588,4885,0,1751268481,13127.061052550001,28991.678006129994,53254.47791256001 2025-06-30,07:28:03.000,181,11069641,5565,0,1751268482,13127.034107309992,28530.418184580005,53254.48489968001 2025-06-30,07:28:05.000,181,11069619,5525,0,1751268484,13126.993689449992,25762.760567460005,53254.48489968001 2025-06-30,07:28:05.000,181,11069639,5405,0,1751268484,13126.892644799991,34527.303402089994,53254.51983528 2025-06-30,07:28:06.000,181,11069600,5085,0,1751268485,13126.892644799991,30375.781730760005,53254.55477088001 2025-06-30,07:28:07.000,181,11069675,5365,0,1751268486,13126.906117419996,29453.283235049996,53254.5966936 2025-06-30,07:28:08.000,181,11069613,5405,0,1751268487,13126.960007900001,27146.89248861,53254.60368072001 2025-06-30,07:28:09.000,181,11069615,5485,0,1751268488,13126.946535279996,25763.084827440005,53254.58970648 2025-06-30,07:28:10.000,181,11069656,5005,0,1751268489,13126.973480519991,31759.927750169998,53254.67355192001 2025-06-30,07:28:11.000,181,11069661,5485,0,1751268490,13126.872435869991,28531.045557150006,53254.62464208001 2025-06-30,07:28:12.000,181,11069637,5485,0,1751268491,13126.784863839996,30837.683023139994,53254.680539040004 2025-06-30,07:28:13.000,181,11069629,5445,0,1751268492,13126.65687395,29915.269116990006,53254.70848752 2025-06-30,07:28:15.000,181,11069663,5725,0,1751268494,13126.481729889994,30376.613528100002,53254.74342312001 2025-06-30,07:28:15.000,181,11069594,5165,0,1751268494,13126.333531069999,31299.168416850007,53254.72944888 2025-06-30,07:28:16.000,181,11069603,5645,0,1751268495,13126.232486419998,31299.182515110006,53254.67355192001 2025-06-30,07:28:17.000,181,11069644,5085,0,1751268496,13126.239222729993,29454.065688479997,53254.77137160001 2025-06-30,07:28:18.000,181,11069641,5485,0,1751268497,13126.252695349998,32683.194601049996,53254.74342312001 2025-06-30,07:28:19.000,181,11069627,5605,0,1751268498,13126.326794759989,32221.885435589997,53254.86220416001 2025-06-30,07:28:20.000,181,11069628,5044,0,1751268499,13126.252695349998,32222.068712969995,53254.84124280001 2025-06-30,07:28:21.000,181,11069563,5525,0,1751268500,13126.165123319988,28531.785715799997,53254.75739736 2025-06-30,07:28:22.000,181,11069605,5485,0,1751268501,13126.144914389988,36373.928742539996,53254.8761784 2025-06-30,07:28:23.000,181,11069619,5605,0,1751268502,13126.030397119997,25302.924670170003,53254.84124280001 2025-06-30,07:28:25.000,181,11069585,5765,0,1751268504,13125.956297709992,26686.87331394,53254.89713976 2025-06-30,07:28:25.000,181,11069572,5165,0,1751268504,13125.963034020002,30838.73334351,53254.89015264001 2025-06-30,07:28:26.000,181,11069617,5325,0,1751268505,13126.084287600002,30377.529915000006,53254.93207536 2025-06-30,07:28:27.000,181,11069611,5405,0,1751268506,13126.165123319988,30839.07170175,53254.90412688 2025-06-30,07:28:28.000,181,11069603,5565,0,1751268507,13126.286376899989,27610.133115689998,53254.97399808 2025-06-30,07:28:29.000,181,11069615,5245,0,1751268508,13126.347003689989,29916.79172907,53254.98797232001 2025-06-30,07:28:30.000,181,11069556,5405,0,1751268509,13126.434575719999,34991.33353172999,53255.015920800004 2025-06-30,07:28:31.000,181,11069618,5165,0,1751268510,13126.454784649999,29455.891413150006,53255.06483064 2025-06-30,07:28:32.000,181,11069639,5485,0,1751268511,13126.42783940999,32223.830995469994,53255.10675336001 2025-06-30,07:28:33.000,181,11069615,5525,0,1751268512,13126.441312029994,29456.138132699998,53255.15566320001 2025-06-30,07:28:35.000,181,11069634,5085,0,1751268514,13126.434575719999,30378.749414489997,53255.22553440001 2025-06-30,07:28:35.000,181,11069604,5085,0,1751268514,13126.340267379994,30840.143169510004,53255.24649576001 2025-06-30,07:28:36.000,181,11069595,5645,0,1751268515,13126.259431659993,31762.76854956,53255.204573040006 2025-06-30,07:28:37.000,181,11069604,5285,0,1751268516,13126.239222729993,28994.95585158,53255.21854728 2025-06-30,07:28:38.000,181,11069652,4885,0,1751268517,13126.171859629998,33608.054555309995,53255.26047 2025-06-30,07:28:39.000,181,11069616,5005,0,1751268518,13126.070814979998,30378.89744622,53255.26745712 2025-06-30,07:28:40.000,181,11069573,5605,0,1751268519,13126.097760219993,28533.696030029998,53255.33732832 2025-06-30,07:28:41.000,181,11069618,4965,0,1751268520,13126.151650699998,31301.64971061,53255.34431544001 2025-06-30,07:28:42.000,181,11069655,5684,0,1751268521,13126.212277489998,28995.089785050004,53255.37925104 2025-06-30,07:28:43.000,181,11069599,5605,0,1751268522,13126.245959039989,30379.165313160003,53255.4002124 2025-06-30,07:28:45.000,181,11069597,5405,0,1751268524,13126.225750109988,34531.00419534001,53255.46309648001 2025-06-30,07:28:45.000,181,11069607,5684,0,1751268524,13126.158387009993,34531.06058838,53255.46309648001 2025-06-30,07:28:46.000,181,11069613,5605,0,1751268525,13126.151650699998,32685.746386109997,53255.484057839996 2025-06-30,07:28:47.000,181,11069588,5044,0,1751268526,13126.212277489998,28534.034388269996,53255.46309648001 2025-06-30,07:28:48.000,181,11069620,5245,0,1751268527,13126.279640589994,26688.882315990006,53255.435148 2025-06-30,07:28:49.000,181,11069571,5405,0,1751268528,13126.259431659993,29456.850094830006,53255.539954800006 2025-06-30,07:28:50.000,181,11069612,4925,0,1751268529,13126.225750109988,28073.035384529998,53255.53296768001 2025-06-30,07:28:51.000,181,11069591,5565,0,1751268530,13126.185332249988,29457.08976525,53255.5050192 2025-06-30,07:28:52.000,181,11069676,5285,0,1751268531,13126.239222729993,25766.637588960002,53255.54694192 2025-06-30,07:28:53.000,181,11069619,5405,0,1751268532,13126.232486419998,29918.52581505,53255.588864640005 2025-06-30,07:28:55.000,181,11069641,5965,0,1751268534,13126.333531069999,28996.10485977,53255.637774480005 2025-06-30,07:28:56.000,181,11069610,5165,0,1751268535,13126.313322139998,31764.030343830003,53255.61681312 2025-06-30,07:28:57.000,181,11069552,5005,0,1751268536,13126.320058449994,22076.629507859994,53255.69367144 2025-06-30,07:28:58.000,181,11069605,5684,0,1751268537,13126.313322139998,29457.752383469997,53255.69367144 2025-06-30,07:28:59.000,181,11069614,4965,0,1751268538,13126.293113209998,35454.919566180004,53255.74956840001 2025-06-30,07:29:00.000,181,11069603,5485,0,1751268539,13126.225750109988,27612.558016409996,53255.72860704001 2025-06-30,07:29:01.000,181,11069643,5645,0,1751268540,13126.198804869993,28535.218642110005,53255.72161992 2025-06-30,07:29:02.000,181,11069567,5565,0,1751268541,13126.144914389988,33609.72519912,53255.76354264 2025-06-30,07:29:03.000,181,11069610,5205,0,1751268542,13126.131441769998,32225.83999752,53255.74956840001 2025-06-30,07:29:04.000,181,11069617,5365,0,1751268543,13126.124705460003,34071.2035437,53255.79847824001 2025-06-30,07:29:06.000,181,11069658,5085,0,1751268545,13126.077551289993,27612.81883422,53255.819439599996 2025-06-30,07:29:06.000,181,11069615,5684,0,1751268545,13126.064078670002,28996.809772769993,53255.805465360005 2025-06-30,07:29:07.000,181,11069611,5645,0,1751268546,13126.043869740002,26690.24279808,53255.81245248 2025-06-30,07:29:08.000,181,11069589,5485,0,1751268547,13125.956297709992,28535.528803830006,53255.84738808001 2025-06-30,07:29:09.000,181,11069635,5445,0,1751268548,13125.814835199992,30380.835956969997,53255.84738808001 2025-06-30,07:29:10.000,181,11069609,5565,0,1751268549,13125.65990007,25306.456284300002,53255.819439599996 2025-06-30,07:29:11.000,181,11069564,4885,0,1751268550,13125.51170124999,29919.681872369998,53255.82642672001 2025-06-30,07:29:12.000,181,11069610,4885,0,1751268551,13125.35002980999,28997.141081880007,53255.84040096 2025-06-30,07:29:13.000,181,11069634,5325,0,1751268552,13125.20856729999,27613.213585499994,53255.79847824001 2025-06-30,07:29:14.000,181,11069596,5285,0,1751268553,13125.154676819999,28997.246818829997,53255.77751688001 2025-06-30,07:29:16.000,181,11069632,5245,0,1751268555,13125.006477999988,29458.633524720004,53255.74258128 2025-06-30,07:29:16.000,181,11069647,5605,0,1751268555,13124.925642280003,28074.663733559995,53255.686684320004 2025-06-30,07:29:17.000,181,11069640,5165,0,1751268556,13124.851542869998,28997.345506650003,53255.67969720001 2025-06-30,07:29:18.000,181,11069609,5684,0,1751268557,13124.703344050002,33149.37471534,53255.651748719996 2025-06-30,07:29:19.000,181,11069636,5085,0,1751268558,13124.548408919996,31304.166250020004,53255.65873584001 2025-06-30,07:29:20.000,181,11069651,5485,0,1751268559,13124.427155339996,27613.601287650003,53255.62380024 2025-06-30,07:29:21.000,181,11069661,5684,0,1751268560,13124.25201127999,30381.61136127,53255.588864640005 2025-06-30,07:29:22.000,181,11069692,5285,0,1751268561,13124.07013090999,28997.627471850006,53255.63078736001 2025-06-30,07:29:23.000,181,11069611,5405,0,1751268562,13123.861305299994,30842.878231950002,53255.58187752001 2025-06-30,07:29:24.000,181,11069650,4885,0,1751268563,13123.766996959988,24845.795638800002,53255.52598056 2025-06-30,07:29:26.000,181,11069669,5805,0,1751268565,13123.713106479998,28075.143074399995,53255.46309648001 2025-06-30,07:29:26.000,181,11069623,5325,0,1751268565,13123.585116590002,29920.485473189998,53255.46309648001 2025-06-30,07:29:27.000,181,11069632,5285,0,1751268566,13123.470599319997,28075.227663960002,53255.351302560004 2025-06-30,07:29:28.000,181,11069688,5125,0,1751268567,13123.349345739996,28997.888289659997,53255.28841848 2025-06-30,07:29:29.000,181,11069652,4965,0,1751268568,13123.248301089996,28536.621418979994,53255.27444424001 2025-06-30,07:29:30.000,181,11069656,4965,0,1751268569,13123.127047509995,29920.647603179998,53255.253482880005 2025-06-30,07:29:31.000,181,11069671,5245,0,1751268570,13122.97884869,31304.645590860004,53255.1905988 2025-06-30,07:29:32.000,181,11069632,5165,0,1751268571,13122.85759511,31304.67378738,53255.07880488001 2025-06-30,07:29:33.000,181,11069669,5684,0,1751268572,13122.776759389999,31766.074591530007,53255.07880488001 2025-06-30,07:29:34.000,181,11069652,5165,0,1751268573,13122.716132599999,27152.926543890004,53255.00194656 2025-06-30,07:29:36.000,181,11069606,5085,0,1751268575,13122.655505809998,30382.316274269993,53255.00893368001 2025-06-30,07:29:36.000,181,11069667,5485,0,1751268575,13122.601615329993,29921.126944019998,53254.99495944 2025-06-30,07:29:37.000,181,11069640,4765,0,1751268576,13122.588142709988,27614.637509759996,53254.93906248001 2025-06-30,07:29:38.000,181,11069654,5005,0,1751268577,13122.601615329993,29459.979908549998,53254.9460496 2025-06-30,07:29:39.000,181,11069684,5005,0,1751268578,13122.668978429989,30844.154124480003,53254.8761784 2025-06-30,07:29:40.000,181,11069621,5565,0,1751268579,13122.675714739999,28999.016150459996,53254.86220416001 2025-06-30,07:29:41.000,181,11069642,5085,0,1751268580,13122.709396289989,27615.145047119993,53254.86220416001 2025-06-30,07:29:42.000,181,11069617,5645,0,1751268581,13122.736341529999,28999.29106653,53254.918101120005 2025-06-30,07:29:43.000,181,11069660,4885,0,1751268582,13122.729605219989,25770.155104830003,53254.86220416001 2025-06-30,07:29:44.000,181,11069642,5005,0,1751268583,13122.702659979994,26231.612302020003,53254.8761784 2025-06-30,07:29:46.000,181,11069642,4925,0,1751268585,13122.743077839994,33151.79961606,53254.89713976 2025-06-30,07:29:46.000,181,11069666,5044,0,1751268585,13122.709396289989,28077.208469489997,53254.89713976 2025-06-30,07:29:47.000,181,11069643,5405,0,1751268586,13122.716132599999,33152.039286479994,53254.90412688 2025-06-30,07:29:48.000,181,11069664,5205,0,1751268587,13122.668978429989,27154.90734942,53254.83425568 2025-06-30,07:29:49.000,181,11069688,5085,0,1751268588,13122.655505809998,29461.664650620005,53254.848229920004 2025-06-30,07:29:50.000,181,11069697,5605,0,1751268589,13122.534252229998,25771.205425199994,53254.90412688 2025-06-30,07:29:51.000,181,11069675,5645,0,1751268590,13122.365844480002,32691.343395329997,53254.918101120005 2025-06-30,07:29:52.000,181,11069516,4885,0,1751268591,13122.305217690002,25310.107733640005,53254.88316552 2025-06-30,07:29:53.000,181,11069628,4925,0,1751268592,13122.244590900002,30384.903304980005,53254.848229920004 2025-06-30,07:29:54.000,181,11069657,5485,0,1751268593,13122.217645659992,32230.358489849998,53254.89015264001 2025-06-30,07:29:56.000,181,11069646,5325,0,1751268595,13122.177227799992,29001.05334903,53254.84124280001 2025-06-30,07:29:56.000,181,11069602,5205,0,1751268595,13122.116601009991,28078.47026376,53254.86220416001 2025-06-30,07:29:57.000,181,11069664,5285,0,1751268596,13122.082919460001,26694.585062159997,53254.78534584 2025-06-30,07:29:58.000,181,11069651,5565,0,1751268597,13122.049237909996,24387.961694430007,53254.8761784 2025-06-30,07:29:59.000,181,11069674,5005,0,1751268598,13121.988611119996,33153.639438989994,53254.82726856 2025-06-30,07:30:00.000,181,11069632,5085,0,1751268599,13121.95492956999,32231.042255459994,53254.848229920004 2025-06-30,07:30:01.000,181,11069628,5125,0,1751268600,13121.887566469995,26695.000960830002,53254.848229920004 2025-06-30,07:30:02.000,181,11069681,5725,0,1751268601,13121.88083016,29463.088574880006,53254.82028144001 2025-06-30,07:30:03.000,181,11069656,5205,0,1751268602,13121.847148609995,29924.496428159997,53254.81329432001 2025-06-30,07:30:04.000,181,11069634,5205,0,1751268603,13121.847148609995,26233.832777970005,53254.81329432001 2025-06-30,07:30:06.000,181,11069689,5725,0,1751268605,13121.806730749995,33154.013042880004,53254.81329432001 2025-06-30,07:30:06.000,181,11069686,5165,0,1751268605,13121.73936765,31308.734086259996,53254.82726856 2025-06-30,07:30:07.000,181,11069639,5565,0,1751268606,13121.665268239994,31770.184234319997,53254.82726856 2025-06-30,07:30:08.000,181,11069600,4845,0,1751268607,13121.584432519994,31308.980805810002,53254.750410240005 2025-06-30,07:30:09.000,181,11069625,5485,0,1751268608,13121.496860489999,23927.575964999996,53254.86220416001 2025-06-30,07:30:10.000,181,11069611,5565,0,1751268609,13121.469915249989,32693.324200860006,53254.8063072 2025-06-30,07:30:11.000,181,11069622,5285,0,1751268610,13121.442970009994,30847.981802070004,53254.81329432001 2025-06-30,07:30:12.000,181,11069605,5405,0,1751268611,13121.436233699998,29925.349372890007,53254.82726856 2025-06-30,07:30:13.000,181,11069616,4765,0,1751268612,13121.463178939994,25311.94050744,53254.83425568 2025-06-30,07:30:14.000,181,11069621,5445,0,1751268613,13121.496860489999,28541.386630859997,53254.869191280006 2025-06-30,07:30:16.000,181,11069634,5405,0,1751268615,13121.449706319989,29464.167091769996,53254.84124280001 2025-06-30,07:30:16.000,181,11069600,5205,0,1751268615,13121.456442629998,26696.107674240004,53254.869191280006 2025-06-30,07:30:17.000,181,11069661,5525,0,1751268616,13121.490124179989,29464.343320019994,53254.869191280006 2025-06-30,07:30:18.000,181,11069624,5005,0,1751268617,13121.490124179989,29925.842811990005,53254.85521704 2025-06-30,07:30:19.000,181,11069645,5445,0,1751268618,13121.503596799994,30848.67261681,53254.869191280006 2025-06-30,07:30:20.000,181,11069645,5525,0,1751268619,13121.490124179989,25312.596076529997,53254.918101120005 2025-06-30,07:30:21.000,181,11069680,5285,0,1751268620,13121.564223589994,30387.581974379995,53254.99495944 2025-06-30,07:30:22.000,181,11069630,5325,0,1751268621,13121.55075096999,28542.190231679997,53254.95303672 2025-06-30,07:30:23.000,181,11069631,5565,0,1751268622,13121.544014659994,31310.327189639997,53254.98098520001 2025-06-30,07:30:24.000,181,11069632,5125,0,1751268623,13121.57095989999,32233.121748809994,53254.98098520001 2025-06-30,07:30:26.000,181,11069656,5245,0,1751268625,13121.63158668999,25774.292944140005,53255.0508564 2025-06-30,07:30:26.000,181,11069620,5165,0,1751268625,13121.638323,29003.92939407,53255.02290792 2025-06-30,07:30:27.000,181,11069631,5445,0,1751268626,13121.65853193,27158.657486580007,53255.02290792 2025-06-30,07:30:28.000,181,11069642,5245,0,1751268627,13121.67200454999,29926.907230619996,53255.134701840005 2025-06-30,07:30:29.000,181,11069650,5044,0,1751268628,13121.564223589994,29004.26070318,53255.015920800004 2025-06-30,07:30:30.000,181,11069622,5085,0,1751268629,13121.503596799994,27158.911255259998,53255.12771472001 2025-06-30,07:30:31.000,181,11069632,5005,0,1751268630,13121.483387869994,32695.241564220007,53255.15566320001 2025-06-30,07:30:32.000,181,11069635,5285,0,1751268631,13121.517069419999,29004.41578404,53255.17662456001 2025-06-30,07:30:33.000,181,11069634,5085,0,1751268632,13121.537278349999,33617.979730349994,53255.14168896 2025-06-30,07:30:34.000,181,11069654,5085,0,1751268633,13121.510333109989,28081.712863559995,53255.16265032 2025-06-30,07:30:36.000,181,11069610,5044,0,1751268635,13121.544014659994,29465.816588190006,53255.204573040006 2025-06-30,07:30:36.000,181,11069631,5845,0,1751268635,13121.61811407,24852.294936660008,53255.23950864 2025-06-30,07:30:37.000,181,11069644,5205,0,1751268636,13121.71915872,31772.70782286,53255.23950864 2025-06-30,07:30:38.000,181,11069650,5125,0,1751268637,13121.887566469995,30388.730982570007,53255.351302560004 2025-06-30,07:30:39.000,181,11069637,5605,0,1751268638,13122.029028979996,26697.989791950007,53255.40719952 2025-06-30,07:30:40.000,181,11069625,5405,0,1751268639,13122.136809939992,27620.777301990005,53255.421173760005 2025-06-30,07:30:41.000,181,11069662,5205,0,1751268640,13122.231118279997,26236.849805610007,53255.40719952 2025-06-30,07:30:42.000,181,11069635,5525,0,1751268641,13122.345635550002,31311.934391279996,53255.49104496001 2025-06-30,07:30:43.000,181,11069639,5565,0,1751268642,13122.419734959993,28082.664496109996,53255.5050192 2025-06-30,07:30:44.000,181,11069624,4925,0,1751268643,13122.507306989988,30389.583927300002,53255.588864640005 2025-06-30,07:30:46.000,181,11069571,5645,0,1751268645,13122.608351639989,28082.861871750007,53255.70065856001 2025-06-30,07:30:46.000,181,11069642,5165,0,1751268645,13122.695923669999,27621.48926412,53255.70065856001 2025-06-30,07:30:47.000,181,11069592,5005,0,1751268646,13122.783495699994,29928.331154879997,53255.83341384 2025-06-30,07:30:48.000,181,11069647,5485,0,1751268647,13122.85759511,32235.257635200003,53255.95219488 2025-06-30,07:30:49.000,181,11069632,4765,0,1751268648,13122.924958209995,29928.514432259995,53255.973156240005 2025-06-30,07:30:50.000,181,11069601,5605,0,1751268649,13123.03947548,29928.732955290005,53256.05001456 2025-06-30,07:30:51.000,181,11069596,5005,0,1751268650,13123.13378381999,27621.982703219997,53256.05700168 2025-06-30,07:30:52.000,181,11069635,5525,0,1751268651,13123.288718949996,28083.482195189994,53256.13386000001 2025-06-30,07:30:53.000,181,11069612,5005,0,1751268652,13123.396499909992,29006.262656100007,53256.21770544 2025-06-30,07:30:54.000,181,11069666,5205,0,1751268653,13123.436917769992,28544.953490640008,53256.30155088001 2025-06-30,07:30:56.000,181,11069668,5365,0,1751268655,13123.632270759997,29467.860835889995,53256.40635768 2025-06-30,07:30:56.000,181,11069632,5245,0,1751268655,13123.645743380002,26238.37946682,53256.476228880005 2025-06-30,07:30:57.000,181,11069660,5245,0,1751268656,13123.652479689998,30390.803426790008,53256.58103568 2025-06-30,07:30:58.000,181,11069670,5085,0,1751268657,13123.686161240003,24393.086411940007,53256.67885536 2025-06-30,07:30:59.000,181,11069650,5285,0,1751268658,13123.760260649993,31775.041084890006,53256.762700800005 2025-06-30,07:31:00.000,181,11069591,5565,0,1751268659,13123.942141019994,29468.29788195,53256.80462352001 2025-06-30,07:31:01.000,181,11069585,5605,0,1751268660,13124.04992197999,31775.27370618,53256.8675076 2025-06-30,07:31:02.000,181,11069611,5805,0,1751268661,13124.1981208,30391.310964150005,53256.95834016 2025-06-30,07:31:03.000,181,11069640,5005,0,1751268662,13124.346319619995,25777.789312620007,53257.01423712 2025-06-30,07:31:04.000,181,11069591,5645,0,1751268663,13124.575354159992,27162.09041289,53257.06314696 2025-06-30,07:31:06.000,181,11069630,5285,0,1751268665,13124.710080359997,27623.639248770007,53257.2517992 2025-06-30,07:31:06.000,181,11069671,5565,0,1751268665,13124.804388700002,32237.555651579998,53257.30070904 2025-06-30,07:31:07.000,181,11069640,5085,0,1751268666,13124.972796449998,31315.057155870003,53257.3915416 2025-06-30,07:31:08.000,181,11069636,5165,0,1751268667,13125.026686929989,29008.377395100004,53257.52429688001 2025-06-30,07:31:09.000,181,11069579,5805,0,1751268668,13125.141204199994,26240.240437140004,53257.64307792001 2025-06-30,07:31:10.000,181,11069629,5405,0,1751268669,13125.33655719,33161.06217288,53257.73391048 2025-06-30,07:31:11.000,181,11069631,5405,0,1751268670,13125.49149231999,27163.183028040003,53257.83871728001 2025-06-30,07:31:12.000,181,11069653,5684,0,1751268671,13125.70031793,25779.12864732,53257.92256272 2025-06-30,07:31:13.000,181,11069605,5325,0,1751268672,13125.868725679997,29009.05411158,53258.055318000006 2025-06-30,07:31:14.000,181,11069658,5044,0,1751268673,13126.091023909998,31316.21321319,53258.202047520004 2025-06-30,07:31:16.000,181,11069607,5605,0,1751268675,13126.239222729993,31316.36124492,53258.29288008001 2025-06-30,07:31:16.000,181,11069633,5525,0,1751268675,13126.353739999999,24857.208180269998,53258.42563536 2025-06-30,07:31:17.000,181,11069621,5605,0,1751268676,13126.400894169994,31316.741897939995,53258.537429280004 2025-06-30,07:31:18.000,181,11069600,5245,0,1751268677,13126.50867512999,30855.517322040003,53258.64223608 2025-06-30,07:31:19.000,181,11069549,5645,0,1751268678,13126.60971977999,31778.431716420004,53258.774991360006 2025-06-30,07:31:20.000,181,11069644,5085,0,1751268679,13126.77812753,30855.806336370006,53258.7889656 2025-06-30,07:31:21.000,181,11069666,5325,0,1751268680,13126.953271589991,31778.80532031,53258.94966936 2025-06-30,07:31:22.000,181,11069588,5125,0,1751268681,13127.148624579997,27626.529392070006,53259.05447616001 2025-06-30,07:31:23.000,181,11069621,5684,0,1751268682,13127.337241259993,34547.39342259,53259.20120568001 2025-06-30,07:31:24.000,181,11069633,5684,0,1751268683,13127.532594249999,29933.533412820005,53259.29203824 2025-06-30,07:31:26.000,181,11069588,5285,0,1751268685,13127.761628789995,31317.834513089998,53259.375883680004 2025-06-30,07:31:26.000,181,11069541,5645,0,1751268685,13127.99739964,26242.665337860002,53259.46671624001 2025-06-30,07:31:27.000,181,11069540,5325,0,1751268686,13128.186016319996,27165.523339199994,53259.613445760006 2025-06-30,07:31:28.000,181,11069556,4885,0,1751268687,13128.421787170002,31318.13057655,53259.7671624 2025-06-30,07:31:29.000,181,11069571,5684,0,1751268688,13128.623876469988,28549.84558686,53259.80209800001 2025-06-30,07:31:30.000,181,11069575,5884,0,1751268689,13128.799020529994,25781.581744559997,53259.948827520006 2025-06-30,07:31:31.000,181,11069663,5485,0,1751268690,13128.97416459,30856.898951519994,53260.01869872001 2025-06-30,07:31:32.000,181,11069438,5205,0,1751268691,13129.13583603,29472.710637330005,53260.235299440006 2025-06-30,07:31:33.000,181,11069598,5205,0,1751268692,13129.27729854,29934.188981910003,53260.382028960004 2025-06-30,07:31:34.000,181,11069622,5365,0,1751268693,13129.425497359996,31779.89793546,53260.47984864 2025-06-30,07:31:36.000,181,11069602,5285,0,1751268695,13129.593905109992,30395.871751259998,53260.668500880005 2025-06-30,07:31:36.000,181,11069596,5445,0,1751268695,13129.681477140002,27166.228252200002,53260.7453592 2025-06-30,07:31:37.000,181,11069621,5565,0,1751268696,13129.769049169998,32241.658245240003,53260.82221752 2025-06-30,07:31:38.000,181,11069624,5085,0,1751268697,13129.890302749998,29011.993598789995,53260.94798568001 2025-06-30,07:31:39.000,181,11069596,5044,0,1751268698,13130.011556329999,31319.032865190005,53261.04580536001 2025-06-30,07:31:40.000,181,11069588,5205,0,1751268699,13130.078919429994,30396.400436009993,53261.20650912 2025-06-30,07:31:41.000,181,11069615,5445,0,1751268700,13130.119337289994,30396.513222089998,53261.22747048 2025-06-30,07:31:42.000,181,11069644,5285,0,1751268701,13130.179964079995,28551.086233740003,53261.388174240004 2025-06-30,07:31:43.000,181,11069647,5605,0,1751268702,13130.06544680999,27167.017754760003,53261.46503256 2025-06-30,07:31:44.000,181,11069644,4885,0,1751268703,13129.863357509988,32703.897895860006,53261.52791664001 2025-06-30,07:31:46.000,181,11069629,5645,0,1751268705,13129.802730719988,28089.82641219,53261.66067192 2025-06-30,07:31:46.000,181,11069605,5485,0,1751268705,13129.775785479993,28551.191970689993,53261.674646160005 2025-06-30,07:31:47.000,181,11069653,5405,0,1751268706,13129.789258099998,24859.964390099994,53261.772465840004 2025-06-30,07:31:48.000,181,11069641,5485,0,1751268707,13129.782521790003,29935.3379901,53261.78644008001 2025-06-30,07:31:49.000,181,11069633,5605,0,1751268708,13129.802730719988,30858.231237090004,53261.8283628 2025-06-30,07:31:50.000,181,11069626,5245,0,1751268709,13129.795994409993,31319.829416880006,53261.891246880004 2025-06-30,07:31:51.000,181,11069606,5285,0,1751268710,13129.816203339993,26705.92711233,53261.91919536 2025-06-30,07:31:52.000,181,11069634,5085,0,1751268711,13129.829675959998,31781.392351019997,53261.94714384 2025-06-30,07:31:53.000,181,11069624,5365,0,1751268712,13129.816203339993,30858.703528800004,53262.06592488 2025-06-30,07:31:54.000,181,11069581,5525,0,1751268713,13129.782521790003,34088.572600019994,53262.0379764 2025-06-30,07:31:56.000,181,11069612,5285,0,1751268715,13129.903775369989,30858.717627060003,53262.11483472 2025-06-30,07:31:56.000,181,11069656,5165,0,1751268715,13130.092392049999,30858.710577930004,53262.17073168001 2025-06-30,07:31:57.000,181,11069671,5485,0,1751268716,13130.240590869995,24860.570615279998,53262.15675744 2025-06-30,07:31:58.000,181,11069648,4765,0,1751268717,13130.31469028,25783.520255309995,53262.23361576 2025-06-30,07:31:59.000,181,11069619,5525,0,1751268718,13130.422471239996,32704.631005379997,53262.2825256 2025-06-30,07:32:00.000,181,11069587,5725,0,1751268719,13130.47636172,26245.069091190002,53262.30348696 2025-06-30,07:32:01.000,181,11069591,5684,0,1751268720,13130.563933749996,32243.434626000002,53262.35938392 2025-06-30,07:32:02.000,181,11069613,5605,0,1751268721,13130.597615300001,31320.703509,53262.42925512 2025-06-30,07:32:03.000,181,11069614,4965,0,1751268722,13130.698659950001,33627.85556148,53262.54803616 2025-06-30,07:32:04.000,181,11069605,5445,0,1751268723,13130.759286740002,28552.524256260003,53262.53406192001 2025-06-30,07:32:06.000,181,11069572,5125,0,1751268725,13130.792968289992,30398.24730807,53262.56899752 2025-06-30,07:32:06.000,181,11069662,5085,0,1751268725,13130.819913530002,29936.994535649996,53262.72271416001 2025-06-30,07:32:07.000,181,11069651,5325,0,1751268726,13130.759286740002,29937.065026950004,53262.77162400001 2025-06-30,07:32:08.000,181,11069499,5725,0,1751268727,13130.725605189997,26245.858593750003,53262.81354672 2025-06-30,07:32:09.000,181,11069616,5245,0,1751268728,13130.678451020001,28553.05999014,53262.84149520001 2025-06-30,07:32:10.000,181,11069617,5525,0,1751268729,13130.658242090001,26707.583657879994,53262.92534064 2025-06-30,07:32:11.000,181,11069641,5605,0,1751268730,13130.685187329997,30860.486958690002,53262.99521184 2025-06-30,07:32:12.000,181,11069646,5205,0,1751268731,13130.779495670002,31783.485942629995,53262.9812376 2025-06-30,07:32:13.000,181,11069612,5085,0,1751268732,13130.846858769997,27630.949196579997,53263.0511088 2025-06-30,07:32:14.000,181,11069664,5125,0,1751268733,13130.941167110002,31783.711514790004,53263.14892848 2025-06-30,07:32:16.000,181,11069614,5445,0,1751268735,13130.954639729993,29938.256329919997,53263.16290272 2025-06-30,07:32:16.000,181,11069599,5445,0,1751268735,13131.022002829988,28554.187850939998,53263.24674816001 2025-06-30,07:32:17.000,181,11069631,5645,0,1751268736,13131.022002829988,27631.597716539996,53263.21879968 2025-06-30,07:32:18.000,181,11069615,5405,0,1751268737,13130.954639729993,29938.841407710002,53263.26770952 2025-06-30,07:32:19.000,181,11069597,5485,0,1751268738,13130.920958180002,31784.761835159996,53263.34456784001 2025-06-30,07:32:20.000,181,11069612,5125,0,1751268739,13130.914221869993,28555.040795670007,53263.31661936 2025-06-30,07:32:21.000,181,11069579,5485,0,1751268740,13130.974848659993,29016.75881067,53263.42142616001 2025-06-30,07:32:22.000,181,11069622,4805,0,1751268741,13131.035475449993,30401.200893539994,53263.44238752001 2025-06-30,07:32:23.000,181,11069627,5684,0,1751268742,13131.116311169993,29017.174709340004,53263.449374640004 2025-06-30,07:32:24.000,181,11069632,5205,0,1751268743,13131.183674269989,29017.322741070006,53263.42142616001 2025-06-30,07:32:26.000,181,11069658,5365,0,1751268745,13131.311664159999,32247.389187930006,53263.5052716 2025-06-30,07:32:26.000,181,11069631,5485,0,1751268745,13131.41270881,32247.586563570003,53263.63103976001 2025-06-30,07:32:27.000,181,11069619,5765,0,1751268746,13131.51375346,27172.107226620006,53263.70091096 2025-06-30,07:32:28.000,181,11069625,5605,0,1751268747,13131.56764393999,27633.63491511,53263.74283368 2025-06-30,07:32:29.000,181,11069631,5845,0,1751268748,13131.53396239,27172.403290079994,53263.76379504 2025-06-30,07:32:30.000,181,11069682,5085,0,1751268749,13131.53396239,28556.788979909994,53263.81270488 2025-06-30,07:32:31.000,181,11069641,5565,0,1751268750,13131.500280839995,28556.8806186,53263.854627600005 2025-06-30,07:32:32.000,181,11069669,5525,0,1751268751,13131.540698699995,34094.204854890006,53263.88257608 2025-06-30,07:32:33.000,181,11069630,5085,0,1751268752,13131.57438025,26250.03872784,53263.93847304 2025-06-30,07:32:34.000,181,11069685,5565,0,1751268753,13131.63500704,34556.03565597,53263.99437000001 2025-06-30,07:32:36.000,181,11069603,5645,0,1751268755,13131.6754249,30403.301534280006,53264.03629272 2025-06-30,07:32:36.000,181,11069644,5285,0,1751268755,13131.73605169,28557.733563329995,53264.071228320005 2025-06-30,07:32:37.000,181,11069624,5165,0,1751268756,13131.75626062,29480.77484205,53264.10616392 2025-06-30,07:32:38.000,181,11069616,5325,0,1751268757,13131.810151099991,29942.344825320004,53264.12712528 2025-06-30,07:32:39.000,181,11069654,4965,0,1751268758,13131.830360029991,29481.0920529,53264.13411240001 2025-06-30,07:32:40.000,181,11069639,5805,0,1751268759,13131.857305270001,25789.772833619994,53264.190009360005 2025-06-30,07:32:41.000,181,11069697,5445,0,1751268760,13131.870777889992,31788.645905790007,53264.25289344001 2025-06-30,07:32:42.000,181,11069627,5405,0,1751268761,13131.890986819992,28097.3478339,53264.238919200005 2025-06-30,07:32:43.000,181,11069656,5125,0,1751268762,13131.904459439997,34096.235004329996,53264.33673888 2025-06-30,07:32:44.000,181,11069607,5565,0,1751268763,13131.944877299997,27636.20079843,53264.357700240005 2025-06-30,07:32:46.000,181,11069617,5605,0,1751268765,13132.086339809997,29481.973194150007,53264.39263584 2025-06-30,07:32:46.000,181,11069617,5605,0,1751268765,13132.113285049993,27636.36997755,53264.36468736 2025-06-30,07:32:47.000,181,11069621,5565,0,1751268766,13132.234538629993,25790.717417039996,53264.476481280006 2025-06-30,07:32:48.000,181,11069613,5605,0,1751268767,13132.288429109998,30866.690193090006,53264.50442976 2025-06-30,07:32:49.000,181,11069621,5605,0,1751268768,13132.376001139994,23945.184691739996,53264.53936536 2025-06-30,07:32:50.000,181,11069641,5405,0,1751268769,13132.423155309989,30867.021502200005,53264.51840400001 2025-06-30,07:32:51.000,181,11069579,5565,0,1751268770,13132.477045789994,28098.440449050002,53264.59526232001 2025-06-30,07:32:52.000,181,11069673,5565,0,1751268771,13132.537672579994,29482.84728627,53264.56731384001 2025-06-30,07:32:53.000,181,11069641,5565,0,1751268772,13132.618508299995,31790.16146874,53264.66513352001 2025-06-30,07:32:54.000,181,11069617,5765,0,1751268773,13132.699344019995,34558.869406230006,53264.693082000005 2025-06-30,07:32:56.000,181,11069626,5285,0,1751268775,13132.800388669995,29021.5592682,53264.72103048 2025-06-30,07:32:56.000,181,11069612,5445,0,1751268775,13132.89469701,30867.40215522,53264.790901680004 2025-06-30,07:32:57.000,181,11069677,5565,0,1751268776,13133.009214279991,27637.3216101,53264.81885016 2025-06-30,07:32:58.000,181,11069651,5845,0,1751268777,13133.090049999992,25330.148410230002,53264.88872136 2025-06-30,07:32:59.000,181,11069578,5125,0,1751268778,13133.184358339997,25791.753639150003,53264.84679864 2025-06-30,07:33:00.000,181,11069585,5405,0,1751268779,13133.231512509992,32252.041613730005,53264.90269560001 2025-06-30,07:33:01.000,181,11069631,5605,0,1751268780,13133.265194059997,29483.49580623,53264.95160544001 2025-06-30,07:33:02.000,181,11069596,5325,0,1751268781,13133.265194059997,29483.580395790006,53265.028463760005 2025-06-30,07:33:03.000,181,11069623,5565,0,1751268782,13133.271930369992,28099.25814813,53265.07038648001 2025-06-30,07:33:04.000,181,11069685,5684,0,1751268783,13133.352766089993,29022.20073903,53265.08436072 2025-06-30,07:33:06.000,181,11069567,5845,0,1751268785,13133.393183949993,29022.257132069994,53265.17519328 2025-06-30,07:33:06.000,181,11069596,5005,0,1751268785,13133.474019669993,31329.613609320004,53265.22410312 2025-06-30,07:33:07.000,181,11069595,5565,0,1751268786,13133.554855389993,29945.27021427,53265.21711600001 2025-06-30,07:33:08.000,181,11069640,5285,0,1751268787,13133.649163729999,32252.605544129998,53265.28000008 2025-06-30,07:33:09.000,181,11069616,5365,0,1751268788,13133.74347206999,28561.06075269,53265.27301296 2025-06-30,07:33:10.000,181,11069657,5684,0,1751268789,13133.918616129995,29022.581392050008,53265.32890992 2025-06-30,07:33:11.000,181,11069582,5085,0,1751268790,13134.08702387999,26254.007388030004,53265.412755360005 2025-06-30,07:33:12.000,181,11069599,5684,0,1751268791,13134.302585799996,27638.343733949994,53265.52454928001 2025-06-30,07:33:13.000,181,11069638,5205,0,1751268792,13134.369948899992,33637.31549394,53265.580446240005 2025-06-30,07:33:14.000,181,11069666,5125,0,1751268793,13134.403630449997,31330.050655379993,53265.58743336 2025-06-30,07:33:16.000,181,11069651,5684,0,1751268795,13134.423839379997,35021.792822460004,53265.650317440006 2025-06-30,07:33:16.000,181,11069609,5525,0,1751268795,13134.417103070002,28100.104043729996,53265.6363432 2025-06-30,07:33:17.000,181,11069642,4885,0,1751268796,13134.464257239997,26715.83818911,53265.748137120005 2025-06-30,07:33:18.000,181,11069596,5165,0,1751268797,13134.497938790002,32253.39504669,53265.7760856 2025-06-30,07:33:19.000,181,11069582,5125,0,1751268798,13134.518147720002,29023.335648959997,53265.76211136001 2025-06-30,07:33:20.000,181,11069631,5925,0,1751268799,13134.524884029997,35022.30740895,53265.8808924 2025-06-30,07:33:21.000,181,11069658,5365,0,1751268800,13134.450784619992,33638.1049965,53265.82499544 2025-06-30,07:33:22.000,181,11069666,5205,0,1751268801,13134.336267350001,31792.283256869996,53265.87390528 2025-06-30,07:33:23.000,181,11069669,5525,0,1751268802,13134.221750079996,30407.982156600003,53265.85294392 2025-06-30,07:33:24.000,181,11069645,5605,0,1751268803,13134.17459591,32253.825043620003,53265.964737840004 2025-06-30,07:33:26.000,181,11069596,5125,0,1751268805,13134.140914359996,27177.654891929997,53265.95775072001 2025-06-30,07:33:26.000,181,11069689,5445,0,1751268805,13134.188068529991,29946.454468109994,53266.00666056001 2025-06-30,07:33:27.000,181,11069575,5605,0,1751268806,13134.167859599991,30869.368862489995,53265.9507636 2025-06-30,07:33:28.000,181,11069645,5565,0,1751268807,13134.147650669991,31330.896550980004,53266.034609040005 2025-06-30,07:33:29.000,181,11069638,4885,0,1751268808,13134.11396912,31330.854256200008,53266.0206348 2025-06-30,07:33:30.000,181,11069626,5365,0,1751268809,13134.09376019,31330.889501850004,53266.083518880005 2025-06-30,07:33:31.000,181,11069607,5805,0,1751268810,13134.11396912,31330.91769837,53266.06954464 2025-06-30,07:33:32.000,181,11069643,5765,0,1751268811,13134.039869709995,29946.5461068,53266.00666056001 2025-06-30,07:33:33.000,181,11069602,5285,0,1751268812,13134.0331334,35945.447375489995,53265.97871208001 2025-06-30,07:33:34.000,181,11069595,5565,0,1751268813,13134.09376019,29485.10300787,53266.05557040001 2025-06-30,07:33:36.000,181,11069620,5245,0,1751268815,13134.060078639995,24409.116133560005,53265.9507636 2025-06-30,07:33:36.000,181,11069637,5525,0,1751268815,13134.04660601999,31330.995238799995,53266.034609040005 2025-06-30,07:33:37.000,181,11069682,5125,0,1751268816,13133.938825059995,29946.764629829995,53265.99967344 2025-06-30,07:33:38.000,181,11069633,5485,0,1751268817,13133.93208875,27639.591429959997,53266.04858328 2025-06-30,07:33:39.000,181,11069634,5205,0,1751268818,13133.91187982,27639.647823000007,53266.06255752 2025-06-30,07:33:40.000,181,11069642,5205,0,1751268819,13133.88493457999,32254.35372837,53265.99268632 2025-06-30,07:33:41.000,181,11069644,5085,0,1751268820,13133.87146196,29947.159381110003,53265.92980224001 2025-06-30,07:33:42.000,181,11069611,5765,0,1751268821,13133.84451671999,27178.444394489998,53266.00666056001 2025-06-30,07:33:43.000,181,11069611,5725,0,1751268822,13133.77041731,32254.65684096,53265.90884088001 2025-06-30,07:33:44.000,181,11069644,4885,0,1751268823,13133.736735759994,28563.013361699996,53265.85993104001 2025-06-30,07:33:46.000,181,11069635,5725,0,1751268825,13133.736735759994,27178.782752729996,53265.85993104001 2025-06-30,07:33:46.000,181,11069616,5365,0,1751268825,13133.622218489989,28563.231884730005,53265.87390528 2025-06-30,07:33:47.000,181,11069620,5044,0,1751268826,13133.602009559989,26255.945898780003,53265.89486664 2025-06-30,07:33:48.000,181,11069672,5165,0,1751268827,13133.541382769989,29486.301359970006,53265.866918160005 2025-06-30,07:33:49.000,181,11069632,5125,0,1751268828,13133.440338119988,30870.74344284,53265.81102120001 2025-06-30,07:33:50.000,181,11069602,5165,0,1751268829,13133.366238709998,27640.50781686,53265.82499544 2025-06-30,07:33:51.000,181,11069622,5085,0,1751268830,13133.285402989997,24871.792830239996,53265.797046960004 2025-06-30,07:33:52.000,181,11069660,5245,0,1751268831,13133.218039890002,29025.020391030004,53265.75512424 2025-06-30,07:33:53.000,181,11069645,5525,0,1751268832,13133.143940479997,30870.877376310003,53265.68525304 2025-06-30,07:33:54.000,181,11069600,5005,0,1751268833,13133.056368450001,27640.768634670007,53265.67127880001 2025-06-30,07:33:56.000,181,11069653,5565,0,1751268835,13132.941851179996,26256.333600929996,53265.629356080004 2025-06-30,07:33:56.000,181,11069652,5125,0,1751268835,13132.881224389996,29947.99117845,53265.54551064 2025-06-30,07:33:57.000,181,11069650,5285,0,1751268836,13132.91490594,31332.327524370005,53265.45467808001 2025-06-30,07:33:58.000,181,11069639,5525,0,1751268837,13132.901433319996,30870.842130660007,53265.43371672001 2025-06-30,07:33:59.000,181,11069661,5684,0,1751268838,13133.015950590001,31793.756525040008,53265.34987128 2025-06-30,07:34:00.000,181,11069717,5485,0,1751268839,13132.982269039996,28563.499751669995,53265.34288416 2025-06-30,07:34:01.000,181,11069632,4925,0,1751268840,13132.995741660001,29947.934785410005,53265.314935680006 2025-06-30,07:34:02.000,181,11069670,5285,0,1751268841,13133.002477969996,36408.44128302,53265.28000008 2025-06-30,07:34:03.000,181,11069684,5285,0,1751268842,13133.063104759996,32716.677968549993,53265.25903872001 2025-06-30,07:34:04.000,181,11069643,5684,0,1751268843,13133.096786310001,29486.287261710007,53265.23109024 2025-06-30,07:34:06.000,181,11069716,5245,0,1751268845,13133.083313689996,29486.280212579994,53265.21012888 2025-06-30,07:34:06.000,181,11069652,5085,0,1751268845,13133.076577380001,28101.845178839998,53265.16820616001 2025-06-30,07:34:07.000,181,11069662,5165,0,1751268846,13133.009214279991,28563.30237603,53265.11929632001 2025-06-30,07:34:08.000,181,11069651,5365,0,1751268847,13132.97553273,33639.423183809995,53265.11929632001 2025-06-30,07:34:09.000,181,11069628,5085,0,1751268848,13132.93511487,29486.188573890002,53265.09134784001 2025-06-30,07:34:10.000,181,11069652,5285,0,1751268849,13132.941851179996,26717.41719423,53265.02147664001 2025-06-30,07:34:11.000,181,11069625,5565,0,1751268850,13132.968796419991,30409.14526305,53265.03545088 2025-06-30,07:34:12.000,181,11069610,5285,0,1751268851,13132.948587489991,30870.76459023,53264.99352816 2025-06-30,07:34:13.000,181,11069655,5405,0,1751268852,13132.89469701,26256.192618329995,53264.84679864 2025-06-30,07:34:14.000,181,11069614,5085,0,1751268853,13132.89469701,27179.184553140003,53264.89570848 2025-06-30,07:34:16.000,181,11069676,5125,0,1751268855,13132.83407022,26256.375895710007,53264.80487592001 2025-06-30,07:34:16.000,181,11069567,5684,0,1751268855,13132.699344019995,27179.332584870004,53264.811863040006 2025-06-30,07:34:17.000,181,11069650,4765,0,1751268856,13132.517463649994,30409.568210850004,53264.76994032 2025-06-30,07:34:18.000,181,11069659,5684,0,1751268857,13132.342319589989,30871.004260650006,53264.66513352001 2025-06-30,07:34:19.000,181,11069629,5645,0,1751268858,13132.200857080003,23487.583368659994,53264.58128808 2025-06-30,07:34:20.000,181,11069609,5765,0,1751268859,13132.167175529998,28563.661881659995,53264.4834684 2025-06-30,07:34:21.000,181,11069686,5005,0,1751268860,13132.133493979993,34562.704132950006,53264.44853280001 2025-06-30,07:34:22.000,181,11069589,5605,0,1751268861,13132.133493979993,29025.119078849995,53264.406610080005 2025-06-30,07:34:23.000,181,11069632,4925,0,1751268862,13132.140230290002,27640.69109424,53264.29481616 2025-06-30,07:34:24.000,181,11069595,5684,0,1751268863,13132.214329699993,28563.61958688,53264.26686768 2025-06-30,07:34:26.000,181,11069627,5485,0,1751268865,13132.335583279993,28102.176487949997,53264.19699648 2025-06-30,07:34:26.000,181,11069685,5605,0,1751268865,13132.396210069994,29025.23186493,53264.25289344001 2025-06-30,07:34:27.000,181,11069646,5085,0,1751268866,13132.429891619999,33178.607457449994,53264.16206088001 2025-06-30,07:34:28.000,181,11069630,5125,0,1751268867,13132.50399102999,29025.506781000004,53264.16206088001 2025-06-30,07:34:29.000,181,11069657,5485,0,1751268868,13132.530936269999,31794.440290650004,53264.13411240001 2025-06-30,07:34:30.000,181,11069678,4725,0,1751268869,13132.557881509994,26718.432268949997,53264.06424120001 2025-06-30,07:34:31.000,181,11069629,5525,0,1751268870,13132.58482674999,33179.10089654999,53264.022318480005 2025-06-30,07:34:32.000,181,11069633,5605,0,1751268871,13132.66566246999,29025.894483149998,53264.0293056 2025-06-30,07:34:33.000,181,11069658,5125,0,1751268872,13132.68587139999,29948.96395839,53263.98039576 2025-06-30,07:34:34.000,181,11069611,5684,0,1751268873,13132.780179739995,30410.533941660004,53263.98039576 2025-06-30,07:34:36.000,181,11069615,5605,0,1751268875,13132.941851179996,31794.997171919997,53263.98039576 2025-06-30,07:34:36.000,181,11069639,5565,0,1751268875,13133.063104759996,29487.66184206,53263.98738288 2025-06-30,07:34:37.000,181,11069598,4845,0,1751268876,13133.271930369992,26718.925708049996,53263.89655032001 2025-06-30,07:34:38.000,181,11069631,5285,0,1751268877,13133.406656569998,26257.489658250008,53263.9594344 2025-06-30,07:34:39.000,181,11069571,5325,0,1751268878,13133.628954799999,27180.49569132,53263.8895632 2025-06-30,07:34:40.000,181,11069575,5605,0,1751268879,13133.80409885999,26719.144231080005,53263.96642152001 2025-06-30,07:34:41.000,181,11069596,4925,0,1751268880,13133.979242919995,29488.098888120003,53263.99437000001 2025-06-30,07:34:42.000,181,11069602,5005,0,1751268881,13134.161123289996,30872.597364030007,53263.98039576 2025-06-30,07:34:43.000,181,11069633,5445,0,1751268882,13134.322794729997,30872.653757070002,53264.0293056 2025-06-30,07:34:44.000,181,11069565,5605,0,1751268883,13134.450784619992,30872.801788800003,53264.10616392 2025-06-30,07:34:46.000,181,11069646,5125,0,1751268885,13134.565301889997,28103.981065230008,53264.141099520006 2025-06-30,07:34:46.000,181,11069621,5605,0,1751268885,13134.693291779993,34564.72723326,53264.18302224001 2025-06-30,07:34:47.000,181,11069640,5285,0,1751268886,13134.760654879989,30872.970967920002,53264.17603512 2025-06-30,07:34:48.000,181,11069595,5725,0,1751268887,13134.774127499993,35487.824905019996,53264.169048 2025-06-30,07:34:49.000,181,11069633,5485,0,1751268888,13134.854963219994,27181.320439529998,53264.19699648 2025-06-30,07:34:50.000,181,11069597,5445,0,1751268889,13135.02337096999,28104.418111289997,53264.22494496 2025-06-30,07:34:51.000,181,11069616,5125,0,1751268890,13135.13115193,25797.146223599993,53264.32276464 2025-06-30,07:34:52.000,181,11069603,5605,0,1751268891,13135.23219658,29489.036422410005,53264.2738548 2025-06-30,07:34:53.000,181,11069597,5725,0,1751268892,13135.387131709991,30873.47850528,53264.37167448 2025-06-30,07:34:54.000,181,11069621,5565,0,1751268893,13135.569012079992,26720.201600579996,53264.39263584 2025-06-30,07:34:56.000,181,11069637,5565,0,1751268895,13135.717210900002,33180.856129919994,53264.455519920004 2025-06-30,07:34:56.000,181,11069631,5684,0,1751268895,13135.838464480003,32257.941735540007,53264.476481280006 2025-06-30,07:34:57.000,181,11069583,5925,0,1751268896,13136.000135919989,28566.17842107,53264.51840400001 2025-06-30,07:34:58.000,181,11069586,5044,0,1751268897,13136.18201628999,28566.291207150003,53264.574300960005 2025-06-30,07:34:59.000,181,11069611,5884,0,1751268898,13136.357160349995,29027.882337810006,53264.63718504001 2025-06-30,07:35:00.000,181,11069648,5085,0,1751268899,13136.51209548,33181.2508812,53264.6581464 2025-06-30,07:35:01.000,181,11069635,5765,0,1751268900,13136.599667509996,30412.472452410002,53264.67910776 2025-06-30,07:35:02.000,181,11069618,4845,0,1751268901,13136.727657399992,27643.630581449994,53264.7978888 2025-06-30,07:35:03.000,181,11069634,5005,0,1751268902,13136.727657399992,25797.794743560007,53264.860772880005 2025-06-30,07:35:04.000,181,11069673,5684,0,1751268903,13136.754602640001,31797.069616139997,53264.86776 2025-06-30,07:35:06.000,181,11069623,5605,0,1751268905,13136.869119909992,29951.099844779994,53264.91666984 2025-06-30,07:35:06.000,181,11069598,5085,0,1751268905,13136.896065150002,30412.549992839995,53264.96557968 2025-06-30,07:35:07.000,181,11069648,4805,0,1751268906,13136.949955629992,31797.006173970003,53265.03545088 2025-06-30,07:35:08.000,181,11069682,4925,0,1751268907,13136.923010389997,29489.677893240005,53265.077373600005 2025-06-30,07:35:09.000,181,11069649,5525,0,1751268908,13136.902801459997,29951.19148347,53265.11929632001 2025-06-30,07:35:10.000,181,11069686,5405,0,1751268909,13136.889328839992,28105.235810369995,53265.1821804 2025-06-30,07:35:11.000,181,11069645,5725,0,1751268910,13136.909537769992,30874.141123499998,53265.18916752001 2025-06-30,07:35:12.000,181,11069658,5165,0,1751268911,13136.875856220002,24413.394955469994,53265.21012888 2025-06-30,07:35:13.000,181,11069652,5005,0,1751268912,13136.835438360002,27643.757465789997,53265.21012888 2025-06-30,07:35:14.000,181,11069699,5405,0,1751268913,13136.714184780001,32258.67484506,53265.196154640005 2025-06-30,07:35:16.000,181,11069666,4485,0,1751268915,13136.640085369996,31335.711106770003,53265.16121904 2025-06-30,07:35:16.000,181,11069611,5565,0,1751268915,13136.61314013,30412.712122829995,53265.18916752001 2025-06-30,07:35:17.000,181,11069665,5525,0,1751268916,13136.606403819991,28566.939727110002,53265.196154640005 2025-06-30,07:35:18.000,181,11069646,5044,0,1751268917,13136.478413929995,33181.92054855,53265.21012888 2025-06-30,07:35:19.000,181,11069650,5085,0,1751268918,13136.397578209995,32258.907466350007,53265.17519328 2025-06-30,07:35:20.000,181,11069623,5765,0,1751268919,13136.44473237999,26259.611446380004,53265.08436072 2025-06-30,07:35:21.000,181,11069665,5525,0,1751268920,13136.45146869,29951.374760849998,53265.077373600005 2025-06-30,07:35:22.000,181,11069680,4565,0,1751268921,13136.45146869,29489.818875840007,53265.07038648001 2025-06-30,07:35:23.000,181,11069662,5325,0,1751268922,13136.458204999995,29028.312334739996,53265.07038648001 2025-06-30,07:35:24.000,181,11069662,5005,0,1751268923,13136.52556809999,30412.698024569996,53265.042438 2025-06-30,07:35:26.000,181,11069619,5884,0,1751268925,13136.47167762,32258.569108109994,53265.03545088 2025-06-30,07:35:26.000,181,11069605,5605,0,1751268925,13136.53230441,25797.801792690007,53265.02147664001 2025-06-30,07:35:27.000,181,11069597,5565,0,1751268926,13136.478413929995,29951.03640261,53265.042438 2025-06-30,07:35:28.000,181,11069643,5565,0,1751268927,13136.53230441,29489.5510089,53264.96557968 2025-06-30,07:35:29.000,181,11069648,5085,0,1751268928,13136.498622859996,29950.902469139997,53264.91666984 2025-06-30,07:35:30.000,181,11069620,5125,0,1751268929,13136.47167762,31796.844043980003,53264.958592560004 2025-06-30,07:35:31.000,181,11069631,5645,0,1751268930,13136.48515023999,26258.969975550004,53264.958592560004 2025-06-30,07:35:32.000,181,11069624,5285,0,1751268931,13136.53230441,27643.41910755,53264.97256680001 2025-06-30,07:35:33.000,181,11069640,5085,0,1751268932,13136.53230441,24413.049548099996,53264.90269560001 2025-06-30,07:35:34.000,181,11069600,5085,0,1751268933,13136.599667509996,27643.348616250005,53264.860772880005 2025-06-30,07:35:36.000,181,11069632,5205,0,1751268935,13136.673766920001,28566.263010630006,53264.90269560001 2025-06-30,07:35:36.000,181,11069639,5485,0,1751268935,13136.667030609991,24412.929712890007,53264.80487592001 2025-06-30,07:35:37.000,181,11069608,5125,0,1751268936,13136.660294299996,26720.391927090008,53264.85378576001 2025-06-30,07:35:38.000,181,11069654,5325,0,1751268937,13136.714184780001,32719.48352229,53264.811863040006 2025-06-30,07:35:39.000,181,11069649,5405,0,1751268938,13136.687239539991,29950.613454809994,53264.741991840005 2025-06-30,07:35:40.000,181,11069631,5645,0,1751268939,13136.667030609991,32719.391883599994,53264.76295320001 2025-06-30,07:35:41.000,181,11069630,4925,0,1751268940,13136.707448469992,26720.180453189998,53264.68609488001 2025-06-30,07:35:42.000,181,11069605,5405,0,1751268941,13136.761338949997,29027.536930439994,53264.68609488001 2025-06-30,07:35:43.000,181,11069596,5085,0,1751268942,13136.795020500002,33180.884326440006,53264.644172160006 2025-06-30,07:35:44.000,181,11069590,5125,0,1751268943,13136.855647290002,23028.367794809994,53264.56032672 2025-06-30,07:35:46.000,181,11069643,5684,0,1751268945,13136.943219319997,24412.795779420005,53264.63019792 2025-06-30,07:35:46.000,181,11069669,5725,0,1751268945,13136.963428249997,34103.85511386,53264.574300960005 2025-06-30,07:35:47.000,181,11069665,5765,0,1751268946,13136.963428249997,30412.00720983,53264.59526232001 2025-06-30,07:35:48.000,181,11069657,5485,0,1751268947,13137.064472899998,27181.701092550007,53264.54635248001 2025-06-30,07:35:49.000,181,11069657,5805,0,1751268948,13137.158781239988,32719.455325770003,53264.60224944 2025-06-30,07:35:50.000,181,11069641,5684,0,1751268949,13137.253089579994,32719.525817069996,53264.58128808 2025-06-30,07:35:51.000,181,11069660,5005,0,1751268950,13137.32045267999,28566.277108890004,53264.58827520001 2025-06-30,07:35:52.000,181,11069596,4525,0,1751268951,13137.333925299994,35949.994064340004,53264.525391120005 2025-06-30,07:35:53.000,181,11069664,5085,0,1751268952,13137.387815779999,29027.875288680007,53264.525391120005 2025-06-30,07:35:54.000,181,11069615,5525,0,1751268953,13137.394552089994,29489.431173689998,53264.455519920004 2025-06-30,07:35:56.000,181,11069600,5125,0,1751268955,13137.387815779999,30873.80981439,53264.49045552 2025-06-30,07:35:56.000,181,11069676,5445,0,1751268955,13137.34066160999,25336.08377769,53264.476481280006 2025-06-30,07:35:57.000,181,11069668,4925,0,1751268956,13137.333925299994,30412.423108500006,53264.4834684 2025-06-30,07:35:58.000,181,11069647,5605,0,1751268957,13137.32045267999,31335.40094505,53264.525391120005 2025-06-30,07:35:59.000,181,11069594,5085,0,1751268958,13137.286771129999,23951.641694820006,53264.42058432001 2025-06-30,07:36:00.000,181,11069661,5285,0,1751268959,13137.306980059999,30412.430157630006,53264.44154568 2025-06-30,07:36:01.000,181,11069647,5765,0,1751268960,13137.300243749989,27182.053549050004,53264.37866160001 2025-06-30,07:36:02.000,181,11069644,5525,0,1751268961,13137.246353269999,32719.885322700007,53264.35071312001 2025-06-30,07:36:03.000,181,11069646,4965,0,1751268962,13137.199199099989,30412.458354150003,53264.37866160001 2025-06-30,07:36:04.000,181,11069624,5165,0,1751268963,13137.131835999993,32258.406978119994,53264.32975176001 2025-06-30,07:36:06.000,181,11069625,6165,0,1751268965,13137.044263969998,27182.152236869995,53264.2738548 2025-06-30,07:36:06.000,181,11069644,5365,0,1751268965,13137.030791349993,29489.670844110005,53264.287829040004 2025-06-30,07:36:07.000,181,11069657,5445,0,1751268966,13137.024055039998,28566.707105819994,53264.35071312001 2025-06-30,07:36:08.000,181,11069634,5125,0,1751268967,13136.929746699992,27182.342563380007,53264.2039836 2025-06-30,07:36:09.000,181,11069653,5445,0,1751268968,13136.862383599997,29489.832974100005,53264.19699648 2025-06-30,07:36:10.000,181,11069598,5205,0,1751268969,13136.855647290002,30874.338499139994,53264.120138160004 2025-06-30,07:36:11.000,181,11069605,4845,0,1751268970,13136.848910979992,27182.546988150003,53264.13411240001 2025-06-30,07:36:12.000,181,11069660,4405,0,1751268971,13136.848910979992,30412.97294064,53264.11315104001 2025-06-30,07:36:13.000,181,11069606,5205,0,1751268972,13136.801756809997,34104.85609032,53264.0293056 2025-06-30,07:36:14.000,181,11069659,5365,0,1751268973,13136.727657399992,29028.58725081,53263.92449880001 2025-06-30,07:36:16.000,181,11069630,5645,0,1751268975,13136.714184780001,30874.571120430002,53263.93148592 2025-06-30,07:36:16.000,181,11069666,5125,0,1751268975,13136.680503229996,29951.66377518,53263.86860184 2025-06-30,07:36:17.000,181,11069612,5085,0,1751268976,13136.646821679991,27644.328445320003,53263.87558896001 2025-06-30,07:36:18.000,181,11069661,5485,0,1751268977,13136.667030609991,30413.219660190007,53263.903537440005 2025-06-30,07:36:19.000,181,11069623,5405,0,1751268978,13136.57272227,27182.800756829994,53263.82667912001 2025-06-30,07:36:20.000,181,11069638,4205,0,1751268979,13136.518831789996,29951.713119089996,53263.79174352 2025-06-30,07:36:21.000,181,11069616,5205,0,1751268980,13136.44473237999,31336.197496740002,53263.74982080001 2025-06-30,07:36:22.000,181,11069644,4245,0,1751268981,13136.43125976,30874.662759119994,53263.74283368 2025-06-30,07:36:23.000,181,11069564,5085,0,1751268982,13136.43125976,23952.445295640005,53263.67994960001 2025-06-30,07:36:24.000,181,11069633,5565,0,1751268983,13136.36389665999,33182.13907157999,53263.638026880006 2025-06-30,07:36:26.000,181,11069659,5165,0,1751268985,13136.34368772999,27182.821904220007,53263.5751428 2025-06-30,07:36:26.000,181,11069604,5005,0,1751268985,13136.34368772999,34105.095760740005,53263.60309128 2025-06-30,07:36:27.000,181,11069633,5445,0,1751268986,13136.276324629995,28567.27808535,53263.56116856001 2025-06-30,07:36:28.000,181,11069670,5125,0,1751268987,13136.22917046,32720.61843222,53263.51225872001 2025-06-30,07:36:29.000,181,11069637,5405,0,1751268988,13136.28306093999,29490.234774509998,53263.44238752001 2025-06-30,07:36:30.000,181,11069619,5605,0,1751268989,13136.357160349995,30874.76144694,53263.42841328 2025-06-30,07:36:31.000,181,11069619,5365,0,1751268990,13136.44473237999,27644.52582096,53263.38649056 2025-06-30,07:36:32.000,181,11069632,5085,0,1751268991,13136.53230441,25798.66178655,53263.37251632001 2025-06-30,07:36:33.000,181,11069657,5405,0,1751268992,13136.55251334,30875.106854309997,53263.32360648001 2025-06-30,07:36:34.000,181,11069603,5605,0,1751268993,13136.55251334,31798.112887380004,53263.26770952 2025-06-30,07:36:36.000,181,11069665,5684,0,1751268995,13136.52556809999,29490.714115349998,53263.19783832 2025-06-30,07:36:36.000,181,11069630,4925,0,1751268995,13136.61314013,27644.751393119994,53263.16290272 2025-06-30,07:36:37.000,181,11069622,5165,0,1751268996,13136.646821679991,28567.743327930002,53263.21879968 2025-06-30,07:36:38.000,181,11069650,4885,0,1751268997,13136.727657399992,28567.78562271,53263.22578680001 2025-06-30,07:36:39.000,181,11069610,4885,0,1751268998,13136.842174669997,27644.85008094,53263.14194136 2025-06-30,07:36:40.000,181,11069625,5565,0,1751268999,13136.889328839992,33182.69595285,53263.12098 2025-06-30,07:36:41.000,181,11069668,5205,0,1751269000,13136.943219319997,27644.899424849995,53263.134954240006 2025-06-30,07:36:42.000,181,11069660,5085,0,1751269001,13136.956691940002,32721.281050439997,53263.14892848 2025-06-30,07:36:43.000,181,11069597,5525,0,1751269002,13137.057736590003,34567.22967441,53263.22578680001 2025-06-30,07:36:44.000,181,11069637,5565,0,1751269003,13137.104890759998,29490.918540119994,53263.183864080005 2025-06-30,07:36:46.000,181,11069419,5725,0,1751269005,13137.185726479998,32259.9295902,53263.15591560001 2025-06-30,07:36:46.000,181,11069640,5005,0,1751269005,13137.253089579994,29491.059522719996,53263.16988984 2025-06-30,07:36:47.000,181,11069654,5165,0,1751269006,13137.367606849999,28568.116931819997,53263.17687696001 2025-06-30,07:36:48.000,181,11069597,5645,0,1751269007,13137.495596739995,25799.218667819994,53263.19783832 2025-06-30,07:36:49.000,181,11069681,5405,0,1751269008,13137.63032294,24414.840027119993,53263.15591560001 2025-06-30,07:36:50.000,181,11069674,5125,0,1751269009,13137.71115866,32721.703998240002,53263.14892848 2025-06-30,07:36:51.000,181,11069694,5245,0,1751269010,13137.818939619996,30875.776521659995,53263.24674816001 2025-06-30,07:36:52.000,181,11069582,5205,0,1751269011,13137.906511649991,28568.349553110005,53263.2607224 2025-06-30,07:36:53.000,181,11069647,5605,0,1751269012,13138.034501540002,27183.886322849998,53263.2607224 2025-06-30,07:36:54.000,181,11069617,5485,0,1751269013,13138.088392019992,29029.968880290005,53263.31661936 2025-06-30,07:36:56.000,181,11069625,5485,0,1751269015,13138.216381910002,31799.029274279994,53263.30963224 2025-06-30,07:36:56.000,181,11069634,5085,0,1751269015,13138.277008700003,28568.638567439993,53263.38649056 2025-06-30,07:36:57.000,181,11069638,5005,0,1751269016,13138.310690249993,31799.142060359998,53263.3655292 2025-06-30,07:36:58.000,181,11069605,5485,0,1751269017,13138.324162869998,35491.27897872,53263.38649056 2025-06-30,07:36:59.000,181,11069630,5285,0,1751269018,13138.330899179993,28107.5690724,53263.42142616001 2025-06-30,07:37:00.000,181,11069575,5684,0,1751269019,13138.351108109993,32722.493500800003,53263.4354004 2025-06-30,07:37:01.000,181,11069632,5085,0,1751269020,13138.404998589998,32722.486451670004,53263.470336000006 2025-06-30,07:37:02.000,181,11069582,5205,0,1751269021,13138.53972478999,31338.023221409996,53263.48431024 2025-06-30,07:37:03.000,181,11069574,5205,0,1751269022,13138.66771468,31338.100761840004,53263.5052716 2025-06-30,07:37:04.000,181,11069560,5205,0,1751269023,13138.80244087999,34107.0836154,53263.51225872001 2025-06-30,07:37:06.000,181,11069601,5565,0,1751269025,13138.96411231999,32261.022205350004,53263.59610416 2025-06-30,07:37:06.000,181,11069577,5485,0,1751269025,13139.038211729996,30415.003090080005,53263.56116856001 2025-06-30,07:37:07.000,181,11069595,5325,0,1751269026,13139.125783759991,30876.488483790003,53263.645014 2025-06-30,07:37:08.000,181,11069529,5485,0,1751269027,13139.253773650002,27646.048433040007,53263.66597536 2025-06-30,07:37:09.000,181,11069552,5285,0,1751269028,13139.489544499993,27184.605334110005,53263.70789808001 2025-06-30,07:37:10.000,181,11069578,5044,0,1751269029,13139.705106419999,33184.14807363,53263.72187232 2025-06-30,07:37:11.000,181,11069611,5765,0,1751269030,13139.934140959995,31338.15715488,53263.79873064001 2025-06-30,07:37:12.000,181,11069582,5085,0,1751269031,13140.12275763999,30876.650613780002,53263.82667912001 2025-06-30,07:37:13.000,181,11069603,5525,0,1751269032,13140.318110629996,33184.190368409996,53263.8895632 2025-06-30,07:37:14.000,181,11069560,5125,0,1751269033,13140.459573139997,31338.241744440005,53263.94546016001 2025-06-30,07:37:16.000,181,11069606,5205,0,1751269035,13140.614508270002,26723.36665995,53263.91052456 2025-06-30,07:37:16.000,181,11069621,5725,0,1751269035,13140.735761849988,25800.480462089996,53263.98738288 2025-06-30,07:37:17.000,181,11069613,5645,0,1751269036,13140.816597569989,26723.52878994,53264.071228320005 2025-06-30,07:37:18.000,181,11069636,5125,0,1751269037,13140.958060079989,31799.959759439997,53264.17603512 2025-06-30,07:37:19.000,181,11069553,5805,0,1751269038,13141.06584104,26262.05044536,53264.13411240001 2025-06-30,07:37:20.000,181,11069627,5725,0,1751269039,13141.13994044999,32261.487447930005,53264.21795784 2025-06-30,07:37:21.000,181,11069592,5085,0,1751269040,13141.16688569,27646.513675619994,53264.25988056001 2025-06-30,07:37:22.000,181,11069537,5765,0,1751269041,13141.16014937999,25338.995068379998,53264.28084192001 2025-06-30,07:37:23.000,181,11069515,5565,0,1751269042,13141.16014937999,31338.375677910008,53264.37866160001 2025-06-30,07:37:24.000,181,11069521,5445,0,1751269043,13141.13994044999,32722.796613390004,53264.39263584 2025-06-30,07:37:26.000,181,11069584,5125,0,1751269045,13141.173621999995,27184.788611490003,53264.406610080005 2025-06-30,07:37:26.000,181,11069616,5325,0,1751269045,13141.28140295999,26723.289119520006,53264.42757144001 2025-06-30,07:37:27.000,181,11069622,5125,0,1751269046,13141.36897499,23954.27102031,53264.49744264001 2025-06-30,07:37:28.000,181,11069553,5765,0,1751269047,13141.36223867999,28569.181350450002,53264.51840400001 2025-06-30,07:37:29.000,181,11069531,5485,0,1751269048,13141.32182081999,26723.21157909,53264.50442976 2025-06-30,07:37:30.000,181,11069580,5285,0,1751269049,13141.32855713,25800.212595150006,53264.51840400001 2025-06-30,07:37:31.000,181,11069574,5085,0,1751269050,13141.335293439995,31338.14305662,53264.53237824 2025-06-30,07:37:32.000,181,11069591,5485,0,1751269051,13141.436338089996,30415.235711369998,53264.623210800004 2025-06-30,07:37:33.000,181,11069614,5044,0,1751269052,13141.537382739996,31799.691892500006,53264.60224944 2025-06-30,07:37:34.000,181,11069635,5365,0,1751269053,13141.598009529996,27184.732218449994,53264.63019792 2025-06-30,07:37:36.000,181,11069619,5805,0,1751269055,13141.665372629992,34568.72408997,53264.6581464 2025-06-30,07:37:36.000,181,11069526,5165,0,1751269055,13141.692317870002,27184.795660620002,53264.63019792 2025-06-30,07:37:37.000,181,11069559,5565,0,1751269056,13141.705790489992,26261.817824070007,53264.693082000005 2025-06-30,07:37:38.000,181,11069531,5485,0,1751269057,13141.773153590002,30876.85503855,53264.73500472001 2025-06-30,07:37:39.000,181,11069533,5245,0,1751269058,13141.840516689997,27184.943692350003,53264.72103048 2025-06-30,07:37:40.000,181,11069659,5565,0,1751269059,13141.901143479998,32722.923497730008,53264.76295320001 2025-06-30,07:37:41.000,181,11069579,5805,0,1751269060,13142.035869679989,27646.43613519,53264.74897896 2025-06-30,07:37:42.000,181,11069567,5725,0,1751269061,13142.116705399989,26723.51469168,53264.76994032 2025-06-30,07:37:43.000,181,11069597,5285,0,1751269062,13142.251431599994,36876.50351502,53264.91666984 2025-06-30,07:37:44.000,181,11069612,4965,0,1751269063,13142.39963041999,30877.059463319994,53264.909682720005 2025-06-30,07:37:46.000,181,11069642,5285,0,1751269065,13142.48046613999,26262.156182310006,53264.95160544001 2025-06-30,07:37:46.000,181,11069595,5684,0,1751269065,13142.48046613999,29492.673773489994,53264.979553920006 2025-06-30,07:37:47.000,181,11069591,5485,0,1751269066,13142.574774479996,31800.199429860004,53264.99352816 2025-06-30,07:37:48.000,181,11069581,5645,0,1751269067,13142.615192339996,31800.213528120003,53265.08436072 2025-06-30,07:37:49.000,181,11069597,5605,0,1751269068,13142.709500680001,29954.321297190007,53265.10532208 2025-06-30,07:37:50.000,181,11069610,5125,0,1751269069,13142.797072709996,31338.890264400005,53265.11929632001 2025-06-30,07:37:51.000,181,11069555,5485,0,1751269070,13142.877908429997,29031.47739411,53265.21012888 2025-06-30,07:37:52.000,181,11069583,5485,0,1751269071,13142.898117359997,30416.00406654,53265.2520516 2025-06-30,07:37:53.000,181,11069611,5605,0,1751269072,13142.925062599992,28570.118884740004,53265.314935680006 2025-06-30,07:37:54.000,181,11069619,5565,0,1751269073,13142.958744149997,30877.602246330003,53265.37781976 2025-06-30,07:37:56.000,181,11069536,4365,0,1751269075,13143.032843560002,28108.746277109996,53265.34987128 2025-06-30,07:37:56.000,181,11069575,5645,0,1751269075,13143.079997729998,31800.805655040007,53265.461665200004 2025-06-30,07:37:57.000,181,11069601,5565,0,1751269076,13143.120415589998,29031.872145390007,53265.45467808001 2025-06-30,07:37:58.000,181,11069617,5525,0,1751269077,13143.120415589998,29032.048373640006,53265.46865232 2025-06-30,07:37:59.000,181,11069612,5365,0,1751269078,13143.154097139988,26724.614355960002,53265.52454928001 2025-06-30,07:38:00.000,181,11069592,5044,0,1751269079,13143.140624519998,27647.641536420007,53265.57345912001 2025-06-30,07:38:01.000,181,11069607,5445,0,1751269080,13143.133888210003,25340.179322220007,53265.60140760001 2025-06-30,07:38:02.000,181,11069549,4725,0,1751269081,13143.100206659998,26263.157158770002,53265.64333032001 2025-06-30,07:38:03.000,181,11069621,5684,0,1751269082,13143.093470350002,29493.667700820006,53265.64333032001 2025-06-30,07:38:04.000,181,11069624,5565,0,1751269083,13143.100206659998,31339.700914350004,53265.748137120005 2025-06-30,07:38:06.000,181,11069599,5925,0,1751269085,13143.147360829993,26263.298141370004,53265.75512424 2025-06-30,07:38:07.000,181,11069630,5325,0,1751269086,13143.241669169998,27186.318272699995,53265.797046960004 2025-06-30,07:38:08.000,181,11069603,5485,0,1751269087,13143.315768579989,30878.469289319997,53265.79005984001 2025-06-30,07:38:09.000,181,11069570,5165,0,1751269088,13143.342713819999,33647.55787983,53265.76909848001 2025-06-30,07:38:10.000,181,11069615,5445,0,1751269089,13143.410076919994,22571.555974290008,53265.72018864001 2025-06-30,07:38:11.000,181,11069608,4925,0,1751269090,13143.47744001999,32263.277926950002,53265.80403408 2025-06-30,07:38:12.000,181,11069626,5285,0,1751269091,13143.490912639994,29494.266876869995,53265.85294392 2025-06-30,07:38:13.000,181,11069644,5005,0,1751269092,13143.52459419,28109.84594139,53265.915828000005 2025-06-30,07:38:14.000,181,11069653,5525,0,1751269093,13143.56501205,27648.311203770005,53265.866918160005 2025-06-30,07:38:15.000,181,11069624,5205,0,1751269094,13143.652584079995,26725.326318089996,53265.866918160005 2025-06-30,07:38:17.000,181,11069511,4765,0,1751269096,13143.70647456,33647.99492589,53265.88787952001 2025-06-30,07:38:17.000,181,11069570,4925,0,1751269096,13143.72668349,31801.99695801,53265.97172496 2025-06-30,07:38:18.000,181,11069640,5245,0,1751269097,13143.76710135,28571.535759870007,53265.964737840004 2025-06-30,07:38:19.000,181,11069590,5165,0,1751269098,13143.834464449996,26725.460251559998,53265.99967344 2025-06-30,07:38:20.000,181,11069593,5645,0,1751269099,13143.78057396999,30878.955679289997,53266.034609040005 2025-06-30,07:38:21.000,181,11069543,5565,0,1751269100,13143.80751921,24417.864103889995,53266.10448024001 2025-06-30,07:38:22.000,181,11069559,5485,0,1751269101,13143.834464449996,25340.87718609,53266.06255752 2025-06-30,07:38:23.000,181,11069540,4965,0,1751269102,13143.874882309996,33647.93853285001,53266.14640296001 2025-06-30,07:38:24.000,181,11069596,5165,0,1751269103,13143.901827549991,27648.431038979994,53266.1603772 2025-06-30,07:38:25.000,181,11069575,5765,0,1751269104,13143.935509099996,27186.91744875,53266.18832568 2025-06-30,07:38:27.000,181,11069606,4445,0,1751269106,13143.989399580001,30878.976826679995,53266.132428720004 2025-06-30,07:38:27.000,181,11069604,5085,0,1751269106,13144.137598399997,29956.069481430008,53266.2302484 2025-06-30,07:38:28.000,181,11069529,5645,0,1751269107,13144.306006149993,30879.117809279996,53266.28614536 2025-06-30,07:38:29.000,181,11069579,4685,0,1751269108,13144.346424009993,25341.123905639994,53266.2302484 2025-06-30,07:38:30.000,181,11069615,5565,0,1751269109,13144.433996039988,29494.781463360006,53266.27915824 2025-06-30,07:38:31.000,181,11069623,5645,0,1751269110,13144.427259729993,27187.255806989997,53266.321080960006 2025-06-30,07:38:32.000,181,11069594,5085,0,1751269111,13144.474413899989,29033.296069649994,53266.38396504 2025-06-30,07:38:33.000,181,11069592,5285,0,1751269112,13144.521568069998,30417.879135120005,53266.34204232001 2025-06-30,07:38:34.000,181,11069564,5205,0,1751269113,13144.487886519993,26725.90434675,53266.4049264 2025-06-30,07:38:35.000,181,11069594,5125,0,1751269114,13144.427259729993,25803.018148889998,53266.418900640005 2025-06-30,07:38:37.000,181,11069597,5765,0,1751269116,13144.433996039988,28572.050346360003,53266.432874879996 2025-06-30,07:38:37.000,181,11069651,5445,0,1751269116,13144.386841869993,29956.548822269993,53266.42588776 2025-06-30,07:38:38.000,181,11069569,5845,0,1751269117,13144.346424009993,34110.058348260005,53266.44684912 2025-06-30,07:38:39.000,181,11069546,4885,0,1751269118,13144.319478769998,29033.39475747,53266.48178472001 2025-06-30,07:38:40.000,181,11069582,4965,0,1751269119,13144.332951390003,28571.860019850006,53266.44684912 2025-06-30,07:38:41.000,181,11069583,5765,0,1751269120,13144.386841869993,30879.484364040007,53266.48178472001 2025-06-30,07:38:42.000,181,11069557,5405,0,1751269121,13144.460941279998,33648.551807159994,53266.50973320001 2025-06-30,07:38:43.000,181,11069554,5245,0,1751269122,13144.528304379994,35033.23356045,53266.51672032 2025-06-30,07:38:44.000,181,11069588,5285,0,1751269123,13144.622612719999,29956.725050520006,53266.5446688 2025-06-30,07:38:45.000,181,11069551,5684,0,1751269124,13144.642821649999,29956.753247040004,53266.600565759996 2025-06-30,07:38:47.000,181,11069624,5365,0,1751269126,13144.69671212999,31802.892197520006,53266.57960440001 2025-06-30,07:38:47.000,181,11069609,5605,0,1751269126,13144.76407523,30418.40781987,53266.55165592 2025-06-30,07:38:48.000,181,11069630,5085,0,1751269127,13144.81796570999,30418.555851600002,53266.4747976 2025-06-30,07:38:49.000,181,11069582,4925,0,1751269128,13144.93921928999,31341.731063789994,53266.586591520005 2025-06-30,07:38:50.000,181,11069606,5245,0,1751269129,13144.98637346,28111.192325220007,53266.635501360004 2025-06-30,07:38:51.000,181,11069521,5485,0,1751269130,13145.04026393999,29957.331275699995,53266.69139832 2025-06-30,07:38:52.000,181,11069617,5445,0,1751269131,13145.094154419996,29957.42996352,53266.67742408001 2025-06-30,07:38:53.000,181,11069597,5725,0,1751269132,13145.080681799991,30880.485340500003,53266.71235968 2025-06-30,07:38:54.000,181,11069611,5245,0,1751269133,13145.080681799991,24880.86506055,53266.72633392001 2025-06-30,07:38:55.000,181,11069644,5085,0,1751269134,13145.114363349996,29034.487372620002,53266.754282400005 2025-06-30,07:38:57.000,181,11069633,5645,0,1751269136,13145.188462760001,29496.12079806,53266.79620512001 2025-06-30,07:38:57.000,181,11069667,4925,0,1751269136,13145.255825859997,30419.155027650006,53266.83812784 2025-06-30,07:38:58.000,181,11069658,5085,0,1751269137,13145.343397889992,29034.755239560007,53266.873063440005 2025-06-30,07:38:59.000,181,11069645,5565,0,1751269138,13145.451178850002,26727.243681449996,53266.86607632001 2025-06-30,07:39:00.000,181,11069638,5125,0,1751269139,13145.498333019998,25804.336336199995,53266.89402480001 2025-06-30,07:39:01.000,181,11069470,5285,0,1751269140,13145.619586599998,32265.597090719995,53267.06171568001 2025-06-30,07:39:02.000,181,11069615,5725,0,1751269141,13145.747576489994,30419.655515880004,53266.991844480006 2025-06-30,07:39:03.000,181,11069643,5565,0,1751269142,13145.848621139994,29958.24061347,53267.01979296 2025-06-30,07:39:04.000,181,11069662,5005,0,1751269143,13145.94292948,35035.08043251,53267.11761264 2025-06-30,07:39:05.000,181,11069642,5165,0,1751269144,13146.050710439995,22574.157103260004,53267.18748384 2025-06-30,07:39:07.000,181,11069574,4605,0,1751269146,13146.16522771,28574.059348409995,53267.208445200005 2025-06-30,07:39:07.000,181,11069659,5845,0,1751269146,13146.2258545,29035.62933168,53267.19447096 2025-06-30,07:39:08.000,181,11069628,5205,0,1751269147,13146.367317010001,22574.432019329994,53267.313252 2025-06-30,07:39:09.000,181,11069631,5485,0,1751269148,13146.468361660001,29958.853887780002,53267.36216184 2025-06-30,07:39:10.000,181,11069621,5565,0,1751269149,13146.576142619997,23497.656575429995,53267.40408456 2025-06-30,07:39:11.000,181,11069635,5445,0,1751269150,13146.650242030002,30420.50141148,53267.473955760004 2025-06-30,07:39:12.000,181,11069650,5245,0,1751269151,13146.731077750002,24882.3101322,53267.56478832001 2025-06-30,07:39:13.000,181,11069607,5725,0,1751269152,13146.865803949993,31805.20431216,53267.58574968001 2025-06-30,07:39:14.000,181,11069654,5165,0,1751269153,13147.040948009999,29036.12981991,53267.61369816001 2025-06-30,07:39:15.000,181,11069645,5684,0,1751269154,13147.18241052,28574.679671849997,53267.74645344 2025-06-30,07:39:17.000,181,11069673,5365,0,1751269156,13147.310400409995,30420.903211890007,53267.78138904001 2025-06-30,07:39:17.000,181,11069655,5765,0,1751269156,13147.431653989996,29497.90422795,53267.830298880006 2025-06-30,07:39:18.000,181,11069655,5525,0,1751269157,13147.5057534,29036.41178511,53267.89318296 2025-06-30,07:39:19.000,181,11069644,5125,0,1751269158,13147.633743289996,26267.33024373,53267.97004128001 2025-06-30,07:39:20.000,181,11069638,5165,0,1751269159,13147.768469490002,29959.629292080004,53268.05388672 2025-06-30,07:39:21.000,181,11069627,5684,0,1751269160,13147.889723070002,29036.616209879998,53268.0818352 2025-06-30,07:39:22.000,181,11069667,5565,0,1751269161,13148.017712959998,28113.701815499997,53268.214590480005 2025-06-30,07:39:23.000,181,11069639,5445,0,1751269162,13148.112021299989,31344.3885858,53268.214590480005 2025-06-30,07:39:24.000,181,11069607,5605,0,1751269163,13148.260220119999,26267.591061540006,53268.35433288001 2025-06-30,07:39:25.000,181,11069658,5445,0,1751269164,13148.368001079994,30882.966634259996,53268.45913968 2025-06-30,07:39:27.000,181,11069636,5044,0,1751269166,13148.469045729995,24421.607191920004,53268.48708816 2025-06-30,07:39:27.000,181,11069657,5485,0,1751269166,13148.549881449995,28113.941485920004,53268.50804952 2025-06-30,07:39:28.000,181,11069591,5485,0,1751269167,13148.69808026999,30421.63632141,53268.63381768 2025-06-30,07:39:29.000,181,11069646,5365,0,1751269168,13148.819333849991,32729.345255160006,53268.71067600001 2025-06-30,07:39:30.000,181,11069615,5525,0,1751269169,13148.927114810002,28575.553763970005,53268.78753432001 2025-06-30,07:39:31.000,181,11069578,4965,0,1751269170,13149.061841009992,31806.268730790005,53268.82246992 2025-06-30,07:39:32.000,181,11069602,4965,0,1751269171,13149.223512449993,28575.62425527,53268.89932824 2025-06-30,07:39:33.000,181,11069628,4965,0,1751269172,13149.405392819994,33652.49931996,53268.96919944 2025-06-30,07:39:34.000,181,11069493,5525,0,1751269173,13149.55359163999,28575.863925690006,53268.99714792001 2025-06-30,07:39:35.000,181,11069626,5165,0,1751269174,13149.75568093999,28575.863925690006,53269.1299032 2025-06-30,07:39:37.000,181,11069608,5285,0,1751269176,13149.937561309991,31345.079400539995,53269.23471 2025-06-30,07:39:37.000,181,11069589,5525,0,1751269176,13150.085760130001,31806.748071630005,53269.27663272 2025-06-30,07:39:38.000,181,11069628,5085,0,1751269177,13150.267640500002,26268.486301049998,53269.437336480005 2025-06-30,07:39:39.000,181,11069675,5485,0,1751269178,13150.442784559993,26268.563841480005,53269.535156160004 2025-06-30,07:39:40.000,181,11069623,5565,0,1751269179,13150.584247069994,30422.383529190003,53269.52816904001 2025-06-30,07:39:41.000,181,11069574,5005,0,1751269180,13150.698764339999,25345.571906669997,53269.66092432 2025-06-30,07:39:42.000,181,11069617,5605,0,1751269181,13150.79307267999,32730.05016816,53269.702847040004 2025-06-30,07:39:43.000,181,11069638,5125,0,1751269182,13150.846963159995,30884.002856370003,53269.79367960001 2025-06-30,07:39:44.000,181,11069652,5325,0,1751269183,13150.9412715,29960.982725039998,53269.87752504 2025-06-30,07:39:45.000,181,11069643,5925,0,1751269184,13151.10294294,26730.338249520006,53269.96137048001 2025-06-30,07:39:47.000,181,11069605,5565,0,1751269186,13151.251141759996,29961.095511120002,53269.989318960004 2025-06-30,07:39:47.000,181,11069625,5405,0,1751269186,13151.325241170001,29499.65241219,53270.16399696 2025-06-30,07:39:48.000,181,11069609,5765,0,1751269187,13151.399340579992,25345.818626220003,53270.19893256001 2025-06-30,07:39:49.000,181,11069649,5605,0,1751269188,13151.480176299992,32268.853788780005,53270.282778 2025-06-30,07:39:50.000,181,11069607,5605,0,1751269189,13151.574484639998,31345.763166150005,53270.31771360001 2025-06-30,07:39:51.000,181,11069641,5445,0,1751269190,13151.621638809993,28576.646379120008,53270.38758480001 2025-06-30,07:39:52.000,181,11069612,5085,0,1751269191,13151.668792979988,30422.764182209998,53270.47143024 2025-06-30,07:39:53.000,181,11069645,5525,0,1751269192,13151.742892389993,25345.86797013,53270.59021128 2025-06-30,07:39:54.000,181,11069652,5165,0,1751269193,13151.790046559989,30422.714838300002,53270.5971984 2025-06-30,07:39:55.000,181,11069633,5485,0,1751269194,13151.769837629989,31807.403640720004,53270.64610824 2025-06-30,07:39:57.000,181,11069610,5285,0,1751269196,13151.783310249994,29499.744050880006,53270.74392792 2025-06-30,07:39:57.000,181,11069646,5044,0,1751269196,13151.729419769988,29499.744050880006,53270.81379912 2025-06-30,07:39:58.000,181,11069634,5325,0,1751269197,13151.749628699989,31345.83365745,53270.85572184 2025-06-30,07:39:59.000,181,11069631,5605,0,1751269198,13151.756365009998,27192.049215389998,53270.946554400005 2025-06-30,07:40:00.000,181,11069664,5044,0,1751269199,13151.736156079998,24884.333232510005,53271.00245136 2025-06-30,07:40:01.000,181,11069626,5085,0,1751269200,13151.742892389993,25807.31811819,53270.96052864 2025-06-30,07:40:02.000,181,11069648,5085,0,1751269201,13151.769837629989,26268.93744537,53271.13520664001 2025-06-30,07:40:03.000,181,11069564,5285,0,1751269202,13151.843937039994,24884.368478160002,53271.08629680001 2025-06-30,07:40:04.000,181,11069645,5765,0,1751269203,13151.870882279989,29038.216362389998,53271.14918088 2025-06-30,07:40:05.000,181,11069640,5285,0,1751269204,13151.877618589999,27192.105608430007,53271.15616800001 2025-06-30,07:40:07.000,181,11069646,5005,0,1751269206,13151.97192692999,26730.54972342,53271.24001344 2025-06-30,07:40:07.000,181,11069554,4805,0,1751269206,13151.938245379999,25807.47319905,53271.19809072 2025-06-30,07:40:08.000,181,11069610,5205,0,1751269207,13151.944981689994,28115.175083669994,53271.26796192 2025-06-30,07:40:09.000,181,11069581,5645,0,1751269208,13151.91130013999,26730.54267429,53271.26796192 2025-06-30,07:40:10.000,181,11069648,5005,0,1751269209,13151.857409659999,29038.159969350003,53271.330846000004 2025-06-30,07:40:11.000,181,11069597,5525,0,1751269210,13151.843937039994,30884.313018090004,53271.32385888001 2025-06-30,07:40:12.000,181,11069625,5565,0,1751269211,13151.837200729999,26730.500379510006,53271.351807360006 2025-06-30,07:40:13.000,181,11069590,5005,0,1751269212,13151.864145969994,30884.242526789996,53271.3657816 2025-06-30,07:40:14.000,181,11069648,5205,0,1751269213,13151.91130013999,33191.97965706,53271.42167856001 2025-06-30,07:40:15.000,181,11069671,5765,0,1751269214,13151.99887217,29961.26469024,53271.41469144 2025-06-30,07:40:17.000,181,11069635,5765,0,1751269216,13152.05949896,31807.389542460005,53271.42167856001 2025-06-30,07:40:17.000,181,11069650,5044,0,1751269216,13152.13359836999,28576.653428250007,53271.42866568 2025-06-30,07:40:18.000,181,11069637,5565,0,1751269217,13152.227906709995,31345.897099619993,53271.49154976001 2025-06-30,07:40:19.000,181,11069636,5245,0,1751269218,13152.248115639995,27192.04216626,53271.47058840001 2025-06-30,07:40:20.000,181,11069633,5765,0,1751269219,13152.28179719,28115.139838019997,53271.51251112001 2025-06-30,07:40:21.000,181,11069626,5125,0,1751269220,13152.328951359996,30422.778280469996,53271.54045960001 2025-06-30,07:40:22.000,181,11069596,5285,0,1751269221,13152.409787079996,31807.43183724,53271.5753952 2025-06-30,07:40:23.000,181,11069618,5044,0,1751269222,13152.483886490001,33192.02195184,53271.58238232 2025-06-30,07:40:24.000,181,11069609,5684,0,1751269223,13152.557985899992,27192.098559300008,53271.58238232 2025-06-30,07:40:25.000,181,11069643,5405,0,1751269224,13152.679239479992,31807.481181149997,53271.67321488 2025-06-30,07:40:27.000,181,11069552,5245,0,1751269226,13152.760075199993,30884.454000690006,53271.736098960006 2025-06-30,07:40:27.000,181,11069643,5525,0,1751269226,13152.793756749998,26730.634312979993,53271.76404744 2025-06-30,07:40:28.000,181,11069599,5365,0,1751269227,13152.874592469998,28576.766214329997,53271.76404744 2025-06-30,07:40:29.000,181,11069557,5565,0,1751269228,13152.955428189998,32730.649344210004,53271.81295728 2025-06-30,07:40:30.000,181,11069623,5365,0,1751269229,13153.063209149994,28576.787361719995,53271.81295728 2025-06-30,07:40:31.000,181,11069655,5565,0,1751269230,13153.15078117999,27192.18314886,53271.84090576 2025-06-30,07:40:32.000,181,11069629,5684,0,1751269231,13153.177726419999,35961.44185146,53271.86186712 2025-06-30,07:40:33.000,181,11069669,5605,0,1751269232,13153.285507379995,26269.233508830002,53271.903789840006 2025-06-30,07:40:34.000,181,11069569,5405,0,1751269233,13153.37307940999,23038.462148970008,53271.952699680005 2025-06-30,07:40:35.000,181,11069606,5044,0,1751269234,13153.56169609,31346.164966559998,53271.99462240001 2025-06-30,07:40:37.000,181,11069633,5605,0,1751269236,13153.703158600001,33192.367359209995,53272.029558 2025-06-30,07:40:37.000,181,11069646,5165,0,1751269236,13153.831148489997,29961.58895022,53272.050519360004 2025-06-30,07:40:38.000,181,11069658,4965,0,1751269237,13154.026501480002,27653.97870429,53272.14135192001 2025-06-30,07:40:39.000,181,11069614,5085,0,1751269238,13154.194909229998,35038.65434142,53272.14833904 2025-06-30,07:40:40.000,181,11069641,5405,0,1751269239,13154.269008639989,27192.620194920004,53272.190261760006 2025-06-30,07:40:41.000,181,11069630,5245,0,1751269240,13154.39699853,24423.468162239995,53272.2741072 2025-06-30,07:40:42.000,181,11069604,5205,0,1751269241,13154.49804318,29038.893078869994,53272.26712008 2025-06-30,07:40:43.000,181,11069661,5565,0,1751269242,13154.63950569,28577.414734289996,53272.3439784 2025-06-30,07:40:44.000,181,11069637,5684,0,1751269243,13154.71360509999,26269.825635750007,53272.42083672 2025-06-30,07:40:45.000,181,11069588,4805,0,1751269244,13154.787704509996,29500.60404474,53272.42782384001 2025-06-30,07:40:47.000,181,11069660,4765,0,1751269246,13154.814649749991,25808.333192909995,53272.51865640001 2025-06-30,07:40:47.000,181,11069580,5205,0,1751269246,13154.908958089996,28577.69669949,53272.54660488001 2025-06-30,07:40:48.000,181,11069592,5245,0,1751269247,13155.023475360002,33193.13571438,53272.67936016 2025-06-30,07:40:49.000,181,11069592,5445,0,1751269248,13155.077365839992,31808.55264891,53272.6583988 2025-06-30,07:40:50.000,181,11069562,5005,0,1751269249,13155.185146800002,28577.950468170005,53272.742244240006 2025-06-30,07:40:51.000,181,11069645,5605,0,1751269250,13155.279455139993,29962.695663630002,53272.70730864 2025-06-30,07:40:52.000,181,11069606,5125,0,1751269251,13155.367027169988,27655.09246683,53272.82608968 2025-06-30,07:40:53.000,181,11069673,5645,0,1751269252,13155.420917649993,27193.592974860003,53272.87499952 2025-06-30,07:40:54.000,181,11069640,5125,0,1751269253,13155.481544439994,29962.88599014,53272.95185784001 2025-06-30,07:40:55.000,181,11069629,5525,0,1751269254,13155.528698609989,27193.705760940007,53273.02172904001 2025-06-30,07:40:57.000,181,11069639,5765,0,1751269256,13155.535434919999,28116.803432700006,53273.0426904 2025-06-30,07:40:57.000,181,11069623,5485,0,1751269256,13155.58932539999,30424.618103400004,53273.1125616 2025-06-30,07:40:58.000,181,11069640,5285,0,1751269257,13155.623006949994,28578.465054660002,53273.14051008 2025-06-30,07:40:59.000,181,11069678,4925,0,1751269258,13155.69710636,27655.381481160002,53273.16147144 2025-06-30,07:41:00.000,181,11069633,5605,0,1751269259,13155.73078790999,27655.381481160002,53273.20339416 2025-06-30,07:41:01.000,181,11069637,5405,0,1751269260,13155.744260529995,29501.59092294,53273.28723960001 2025-06-30,07:41:02.000,181,11069638,5005,0,1751269261,13155.764469459995,26270.805464820005,53273.35711080001 2025-06-30,07:41:03.000,181,11069650,5044,0,1751269262,13155.77794208,32270.84164344,53273.38505928001 2025-06-30,07:41:04.000,181,11069654,5044,0,1751269263,13155.804887319995,33655.49520021,53273.47589184 2025-06-30,07:41:05.000,181,11069602,5165,0,1751269264,13155.81835994,29501.57682468,53273.510827440005 2025-06-30,07:41:07.000,181,11069665,5565,0,1751269266,13155.89245934999,28116.937366169994,53273.43396912001 2025-06-30,07:41:07.000,181,11069626,5125,0,1751269266,13155.95308613999,28578.584889870006,53273.559737280004 2025-06-30,07:41:08.000,181,11069647,5245,0,1751269267,13156.013712929991,31809.3492006,53273.54576304 2025-06-30,07:41:09.000,181,11069680,5125,0,1751269268,13156.02044924,27655.480168979993,53273.5667244 2025-06-30,07:41:10.000,181,11069647,5725,0,1751269269,13156.067603409996,30886.28677449,53273.6365956 2025-06-30,07:41:11.000,181,11069626,5044,0,1751269270,13156.101284960001,30424.773184260004,53273.65056984001 2025-06-30,07:41:12.000,181,11069666,5044,0,1751269271,13156.128230199996,29963.323036200003,53273.72044104001 2025-06-30,07:41:13.000,181,11069645,5405,0,1751269272,13156.148439129996,30424.885970339994,53273.678518320005 2025-06-30,07:41:14.000,181,11069605,5365,0,1751269273,13156.242747470002,34117.29075564,53273.748389520006 2025-06-30,07:41:15.000,181,11069629,5565,0,1751269274,13156.262956400002,28117.254577019994,53273.71345392 2025-06-30,07:41:17.000,181,11069649,5605,0,1751269276,13156.330319499997,25347.975659999996,53273.76935088001 2025-06-30,07:41:17.000,181,11069641,5405,0,1751269276,13156.357264739992,34117.49518041,53273.79031224001 2025-06-30,07:41:18.000,181,11069697,5645,0,1751269277,13156.417891529993,28578.98669028,53273.83922208001 2025-06-30,07:41:19.000,181,11069659,5605,0,1751269278,13156.485254630003,27655.945411559995,53273.916080400006 2025-06-30,07:41:20.000,181,11069565,5765,0,1751269279,13156.586299279988,27656.001804600004,53273.846209200005 2025-06-30,07:41:21.000,181,11069553,5485,0,1751269280,13156.667134999989,29502.316983330005,53273.92306752 2025-06-30,07:41:22.000,181,11069580,4925,0,1751269281,13156.754707029999,27656.093443289996,53273.92306752 2025-06-30,07:41:23.000,181,11069636,4805,0,1751269282,13156.83554275,29040.880933530003,53274.00691296001 2025-06-30,07:41:24.000,181,11069642,5085,0,1751269283,13156.89616954,28117.748016120007,53273.99992584 2025-06-30,07:41:25.000,181,11069601,5485,0,1751269284,13156.963532639995,30425.541539430007,53273.97896448 2025-06-30,07:41:27.000,181,11069631,5845,0,1751269286,13157.05110466999,32733.271620569998,53274.11870688 2025-06-30,07:41:27.000,181,11069669,5485,0,1751269286,13157.1386767,32271.80032512,53274.083771280006 2025-06-30,07:41:28.000,181,11069666,5285,0,1751269287,13157.19256717999,29964.077293110007,53274.0907584 2025-06-30,07:41:29.000,181,11069645,5405,0,1751269288,13157.206039799996,28117.84670394,53274.13966824 2025-06-30,07:41:30.000,181,11069608,5405,0,1751269289,13157.246457659996,29502.584850269996,53274.09774552 2025-06-30,07:41:31.000,181,11069627,5605,0,1751269290,13157.293611829991,30887.23840704,53274.11870688 2025-06-30,07:41:32.000,181,11069654,4925,0,1751269291,13157.354238619992,32733.454897949996,53274.16761672 2025-06-30,07:41:33.000,181,11069637,5365,0,1751269292,13157.367711239996,24887.13173712,53274.13966824 2025-06-30,07:41:34.000,181,11069601,5525,0,1751269293,13157.381183860001,26733.355277159993,53274.21652656 2025-06-30,07:41:35.000,181,11069676,5125,0,1751269294,13157.468755889997,26733.390522810005,53274.251462160006 2025-06-30,07:41:37.000,181,11069604,5285,0,1751269296,13157.515910059992,29041.162898730006,53274.25844928 2025-06-30,07:41:37.000,181,11069617,5445,0,1751269296,13157.596745779992,32272.004749889995,53274.32832048 2025-06-30,07:41:38.000,181,11069672,5085,0,1751269297,13157.590009469997,27656.579833259995,53274.3353076 2025-06-30,07:41:39.000,181,11069644,5205,0,1751269298,13157.616954709993,29502.810422430004,53274.37024320001 2025-06-30,07:41:40.000,181,11069683,5405,0,1751269299,13157.637163639993,28579.712750670005,53274.38421744 2025-06-30,07:41:41.000,181,11069593,5645,0,1751269300,13157.616954709993,27656.600980649993,53274.44011440001 2025-06-30,07:41:42.000,181,11069606,5005,0,1751269301,13157.657372569993,26271.9756204,53274.44011440001 2025-06-30,07:41:43.000,181,11069599,5565,0,1751269302,13157.691054119998,33656.764043610005,53274.398191680004 2025-06-30,07:41:44.000,181,11069607,5605,0,1751269303,13157.738208289993,30887.527421370003,53274.46107576001 2025-06-30,07:41:45.000,181,11069632,4965,0,1751269304,13157.785362459988,27195.171979980005,53274.43312728 2025-06-30,07:41:47.000,181,11069559,5884,0,1751269306,13157.805571389988,32733.800305319994,53274.44710152 2025-06-30,07:41:47.000,181,11069580,5085,0,1751269306,13157.812307699998,26272.067259090007,53274.43312728 2025-06-30,07:41:48.000,181,11069617,5605,0,1751269307,13157.798835079993,31349.111502900007,53274.44011440001 2025-06-30,07:41:49.000,181,11069568,5044,0,1751269308,13157.859461869994,30887.619060059995,53274.4051788 2025-06-30,07:41:50.000,181,11069599,5485,0,1751269309,13157.899879729994,28118.354241299996,53274.50998560001 2025-06-30,07:41:51.000,181,11069576,4925,0,1751269310,13158.000924379994,29041.56469914,53274.468062880005 2025-06-30,07:41:52.000,181,11069617,5525,0,1751269311,13158.05481486,32272.512287250007,53274.47505 2025-06-30,07:41:53.000,181,11069615,5565,0,1751269312,13158.081760099994,28580.128649339997,53274.48203712 2025-06-30,07:41:54.000,181,11069611,5765,0,1751269313,13158.17606844,26272.426764720003,53274.49601136 2025-06-30,07:41:55.000,181,11069606,5085,0,1751269314,13158.23669523,26272.426764720003,53274.516972720005 2025-06-30,07:41:57.000,181,11069674,5085,0,1751269316,13158.29732202,29041.825516950004,53274.55889544001 2025-06-30,07:41:57.000,181,11069641,5485,0,1751269316,13158.37142142999,29041.846664340002,53274.586843920006 2025-06-30,07:41:58.000,181,11069618,5245,0,1751269317,13158.425311909996,28118.819483879997,53274.586843920006 2025-06-30,07:41:59.000,181,11069657,5445,0,1751269318,13158.492675009991,28580.445860189997,53274.57985680001 2025-06-30,07:42:00.000,181,11069670,5125,0,1751269319,13158.607192279997,29965.141711739998,53274.62177952 2025-06-30,07:42:01.000,181,11069626,4965,0,1751269320,13158.688027999997,25349.68154946,53274.64274088 2025-06-30,07:42:02.000,181,11069671,5525,0,1751269321,13158.748654789997,29965.27564521,53274.67767648001 2025-06-30,07:42:03.000,181,11069626,5005,0,1751269322,13158.802545270002,30888.450857400006,53274.71261208 2025-06-30,07:42:04.000,181,11069640,5245,0,1751269323,13158.896853609993,25349.87187597,53274.76152192 2025-06-30,07:42:05.000,181,11069670,5245,0,1751269324,13158.964216709988,29965.416627810002,53274.76152192 2025-06-30,07:42:07.000,181,11069648,5285,0,1751269326,13159.011370879998,28580.73487452,53274.7894704 2025-06-30,07:42:07.000,181,11069611,5525,0,1751269326,13159.038316119993,32273.273593289996,53274.74754768001 2025-06-30,07:42:08.000,181,11069644,5044,0,1751269327,13159.092206599998,29965.536463020006,53274.803444640005 2025-06-30,07:42:09.000,181,11069617,5805,0,1751269328,13159.125888149989,29042.50223343,53274.83838024 2025-06-30,07:42:10.000,181,11069713,5565,0,1751269329,13159.213460179999,27657.905069700006,53274.81741888 2025-06-30,07:42:11.000,181,11069635,5605,0,1751269330,13159.28755958999,27657.890971440007,53274.89427720001 2025-06-30,07:42:12.000,181,11069616,4845,0,1751269331,13159.34818637999,32273.485067190006,53274.93619992 2025-06-30,07:42:13.000,181,11069648,5044,0,1751269332,13159.402076859995,29965.75498605,53274.971135520005 2025-06-30,07:42:14.000,181,11069583,5525,0,1751269333,13159.46943995999,30888.909050849994,53274.94318704001 2025-06-30,07:42:15.000,181,11069550,5085,0,1751269334,13159.563748299995,29965.874821260004,53274.94318704001 2025-06-30,07:42:17.000,181,11069572,5245,0,1751269336,13159.65805664,27658.194084029994,53274.971135520005 2025-06-30,07:42:17.000,181,11069635,5605,0,1751269336,13159.718683430001,28581.327001440004,53274.97812264 2025-06-30,07:42:18.000,181,11069624,5085,0,1751269337,13159.799519150001,30889.212163439995,53275.01305824001 2025-06-30,07:42:19.000,181,11069601,5365,0,1751269338,13159.873618559992,33197.069128920004,53275.03401960001 2025-06-30,07:42:20.000,181,11069597,5565,0,1751269339,13159.961190590002,29966.213179500002,53275.05498096 2025-06-30,07:42:21.000,181,11069609,5565,0,1751269340,13160.021817380002,30427.881850589998,53275.068955200004 2025-06-30,07:42:22.000,181,11069680,5125,0,1751269341,13160.095916789993,29966.424653399998,53275.08292944001 2025-06-30,07:42:23.000,181,11069630,5044,0,1751269342,13160.116125719993,26273.928229409998,53275.1038908 2025-06-30,07:42:24.000,181,11069637,5405,0,1751269343,13160.244115609989,22581.481149330008,53275.15280064 2025-06-30,07:42:25.000,181,11069585,5684,0,1751269344,13160.264324539989,35043.72971502,53275.173762 2025-06-30,07:42:27.000,181,11069629,5765,0,1751269346,13160.304742399989,30428.16381579,53275.236646080004 2025-06-30,07:42:27.000,181,11069602,5165,0,1751269346,13160.324951329989,30889.761995580004,53275.27856880001 2025-06-30,07:42:28.000,181,11069633,5684,0,1751269347,13160.331687639999,30889.761995580004,53275.29254304 2025-06-30,07:42:29.000,181,11069608,5245,0,1751269348,13160.392314429999,29043.503209889997,53275.355427120005 2025-06-30,07:42:30.000,181,11069622,4965,0,1751269349,13160.419259669994,30428.269552740006,53275.29254304 2025-06-30,07:42:31.000,181,11069634,5165,0,1751269350,13160.419259669994,31812.951306029994,53275.33446576 2025-06-30,07:42:32.000,181,11069650,5085,0,1751269351,13160.432732289999,27658.948340939998,53275.39036272 2025-06-30,07:42:33.000,181,11069614,5165,0,1751269352,13160.47315015,32274.584731469993,53275.355427120005 2025-06-30,07:42:34.000,181,11069622,5085,0,1751269353,13160.55398587,27197.4558981,53275.39036272 2025-06-30,07:42:35.000,181,11069648,5125,0,1751269354,13160.560722179995,33659.315828670005,53275.43927256 2025-06-30,07:42:37.000,181,11069579,5565,0,1751269356,13160.58766741999,30428.48807577,53275.474208160005 2025-06-30,07:42:37.000,181,11069610,4845,0,1751269356,13160.58766741999,30890.093304690003,53275.44625968001 2025-06-30,07:42:38.000,181,11069564,4885,0,1751269357,13160.560722179995,32274.82440189,53275.523118000005 2025-06-30,07:42:39.000,181,11069567,5445,0,1751269358,13160.5741948,26736.090339600007,53275.51613088001 2025-06-30,07:42:40.000,181,11069565,5405,0,1751269359,13160.60787634999,31351.776074039997,53275.46722104001 2025-06-30,07:42:41.000,181,11069565,5405,0,1751269360,13160.601140039995,27197.681470259995,53275.53010512 2025-06-30,07:42:42.000,181,11069582,5405,0,1751269361,13160.60787634999,31351.783123169997,53275.51613088001 2025-06-30,07:42:43.000,181,11069561,5565,0,1751269362,13160.580931109995,30428.65020576,53275.53709224001 2025-06-30,07:42:44.000,181,11069587,5445,0,1751269363,13160.621348969995,35505.85657956,53275.53709224001 2025-06-30,07:42:45.000,181,11069592,5005,0,1751269364,13160.580931109995,29967.080222489996,53275.50914376 2025-06-30,07:42:47.000,181,11069624,5165,0,1751269366,13160.61461266,31351.705582740004,53275.53709224001 2025-06-30,07:42:47.000,181,11069614,5044,0,1751269366,13160.58766741999,29043.975501599998,53275.51613088001 2025-06-30,07:42:48.000,181,11069445,5605,0,1751269367,13160.54724955999,29505.545484870003,53275.53709224001 2025-06-30,07:42:49.000,181,11069571,5684,0,1751269368,13160.55398587,34121.15367888,53275.46722104001 2025-06-30,07:42:50.000,181,11069580,5205,0,1751269369,13160.54724955999,27659.350141350005,53275.46722104001 2025-06-30,07:42:51.000,181,11069556,5005,0,1751269370,13160.53377694,27197.737863300004,53275.4532468 2025-06-30,07:42:52.000,181,11069585,5725,0,1751269371,13160.51356801,25813.042011750003,53275.4881824 2025-06-30,07:42:53.000,181,11069603,5645,0,1751269372,13160.479886459994,26274.576749369997,53275.44625968001 2025-06-30,07:42:54.000,181,11069599,5445,0,1751269373,13160.49335908,33198.133547549995,53275.46023392 2025-06-30,07:42:55.000,181,11069637,5285,0,1751269374,13160.49335908,29044.038943770007,53275.43927256 2025-06-30,07:42:57.000,181,11069530,5325,0,1751269376,13160.439468599994,29505.651221819993,53275.44625968001 2025-06-30,07:42:57.000,181,11069544,4965,0,1751269376,13160.439468599994,29967.20710683,53275.425298320006 2025-06-30,07:42:58.000,181,11069610,5044,0,1751269377,13160.42599597999,29967.235303349997,53275.29953016001 2025-06-30,07:42:59.000,181,11069586,5085,0,1751269378,13160.44620490999,29967.242352479996,53275.29254304 2025-06-30,07:43:00.000,181,11069546,5044,0,1751269379,13160.46641383999,32275.106367090004,53275.27856880001 2025-06-30,07:43:01.000,181,11069532,4925,0,1751269380,13160.372105499999,30890.403466410004,53275.306517280005 2025-06-30,07:43:02.000,181,11069575,5725,0,1751269381,13160.338423949994,27197.885895030005,53275.2436332 2025-06-30,07:43:03.000,181,11069687,5684,0,1751269382,13160.257588229993,31813.51523643,53275.21568472 2025-06-30,07:43:04.000,181,11069670,5125,0,1751269383,13160.170016199998,27659.40653439,53275.187736240005 2025-06-30,07:43:05.000,181,11069580,5245,0,1751269384,13160.075707859993,26274.654289800004,53275.20869760001 2025-06-30,07:43:07.000,181,11069642,5485,0,1751269386,13160.008344759997,37813.79108547,53275.12485216 2025-06-30,07:43:07.000,181,11069598,4925,0,1751269386,13159.954454279992,24889.98663477,53275.11087792001 2025-06-30,07:43:08.000,181,11069619,5684,0,1751269387,13159.887091179997,25351.493175869997,53275.068955200004 2025-06-30,07:43:09.000,181,11069592,4925,0,1751269388,13159.812991769992,30428.64315663,53275.020045360005 2025-06-30,07:43:10.000,181,11069644,5044,0,1751269389,13159.786046529996,30428.66430402,53274.98510976 2025-06-30,07:43:11.000,181,11069649,5565,0,1751269390,13159.67826557,29043.975501599998,53274.971135520005 2025-06-30,07:43:12.000,181,11069623,5645,0,1751269391,13159.664792949996,28120.87782984,53274.94318704001 2025-06-30,07:43:13.000,181,11069619,5765,0,1751269392,13159.59069353999,31351.783123169997,53274.8593416 2025-06-30,07:43:14.000,181,11069639,5605,0,1751269393,13159.53680306,26274.619044150008,53274.7894704 2025-06-30,07:43:15.000,181,11069646,5125,0,1751269394,13159.442494719995,28120.765043759995,53274.74754768001 2025-06-30,07:43:17.000,181,11069639,5605,0,1751269396,13159.38860423999,31351.72673013,53274.70562496001 2025-06-30,07:43:17.000,181,11069636,5044,0,1751269396,13159.301032209994,35044.23725238,53274.6147924 2025-06-30,07:43:18.000,181,11069665,5605,0,1751269397,13159.240405419994,33197.978466689994,53274.55190832 2025-06-30,07:43:19.000,181,11069612,5165,0,1751269398,13159.125888149989,29043.876813780007,53274.55190832 2025-06-30,07:43:20.000,181,11069629,5645,0,1751269399,13159.071997669998,33197.90797539,53274.52395984 2025-06-30,07:43:21.000,181,11069666,5405,0,1751269400,13159.045052429989,34120.98449976,53274.468062880005 2025-06-30,07:43:22.000,181,11069660,5005,0,1751269401,13158.977689329993,30428.438731860006,53274.31434624 2025-06-30,07:43:23.000,181,11069608,4925,0,1751269402,13158.950744089998,29966.833502940004,53274.300372000005 2025-06-30,07:43:24.000,181,11069628,4965,0,1751269403,13158.890117299998,34582.48399173,53274.23748792 2025-06-30,07:43:25.000,181,11069652,5325,0,1751269404,13158.869908369998,32274.634075380003,53274.16761672 2025-06-30,07:43:27.000,181,11069589,5845,0,1751269406,13158.849699439997,29505.2705688,53274.0907584 2025-06-30,07:43:27.000,181,11069616,4885,0,1751269406,13158.822754200002,26735.83657092,53274.09774552 2025-06-30,07:43:28.000,181,11069629,5565,0,1751269407,13158.842963130002,29966.755962509997,53274.013900080005 2025-06-30,07:43:29.000,181,11069595,5725,0,1751269408,13158.863172060002,33659.308779540006,53273.99992584 2025-06-30,07:43:30.000,181,11069661,5725,0,1751269409,13158.910326229998,28120.5394716,53273.90210616 2025-06-30,07:43:31.000,181,11069647,5485,0,1751269410,13158.937271469993,27659.018832240006,53273.8811448 2025-06-30,07:43:32.000,181,11069666,5044,0,1751269411,13158.937271469993,27197.4558981,53273.83922208001 2025-06-30,07:43:33.000,181,11069602,5205,0,1751269412,13158.944007779988,27659.018832240006,53273.748389520006 2025-06-30,07:43:34.000,181,11069662,5285,0,1751269413,13158.964216709988,27659.047028760004,53273.72044104001 2025-06-30,07:43:35.000,181,11069659,5565,0,1751269414,13158.944007779988,35043.99758195999,53273.66454408 2025-06-30,07:43:37.000,181,11069658,5285,0,1751269416,13158.930535159998,33197.73174714,53273.65056984001 2025-06-30,07:43:37.000,181,11069645,5405,0,1751269416,13158.903589920003,28582.130602260004,53273.58768576 2025-06-30,07:43:38.000,181,11069607,5325,0,1751269417,13158.829490509997,31813.000649940004,53273.57371152001 2025-06-30,07:43:39.000,181,11069633,5565,0,1751269418,13158.842963130002,29966.741864249998,53273.53877592 2025-06-30,07:43:40.000,181,11069607,5645,0,1751269419,13158.822754200002,28582.095356610007,53273.510827440005 2025-06-30,07:43:41.000,181,11069565,5645,0,1751269420,13158.775600029992,30889.917076440004,53273.426982 2025-06-30,07:43:42.000,181,11069575,5485,0,1751269421,13158.795808959992,27197.441799840002,53273.39903352 2025-06-30,07:43:43.000,181,11069556,5165,0,1751269422,13158.768863719997,29505.25647054,53273.33614944001 2025-06-30,07:43:44.000,181,11069513,5565,0,1751269423,13158.829490509997,29966.777109899995,53273.26627824001 2025-06-30,07:43:45.000,181,11069563,5525,0,1751269424,13158.822754200002,29505.24942141,53273.18941992001 2025-06-30,07:43:47.000,181,11069605,5525,0,1751269426,13158.822754200002,34582.48399173,53273.21736840001 2025-06-30,07:43:47.000,181,11069523,5405,0,1751269426,13158.809281579997,24889.655325660002,53273.1824328 2025-06-30,07:43:48.000,181,11069567,5485,0,1751269427,13158.789072649997,29505.24942141,53273.16845856001 2025-06-30,07:43:49.000,181,11069572,5205,0,1751269428,13158.721709550002,32274.619977120004,53273.09160024 2025-06-30,07:43:50.000,181,11069601,5565,0,1751269429,13158.681291690002,28582.095356610007,53273.1125616 2025-06-30,07:43:51.000,181,11069561,5525,0,1751269430,13158.674555379992,22120.25657343,53273.028716160006 2025-06-30,07:43:52.000,181,11069586,5044,0,1751269431,13158.674555379992,27197.512291139996,53273.02172904001 2025-06-30,07:43:53.000,181,11069633,5525,0,1751269432,13158.620664900001,26274.337078950004,53273.0426904 2025-06-30,07:43:54.000,181,11069618,5085,0,1751269433,13158.553301799991,32736.211107780007,53272.94487072 2025-06-30,07:43:55.000,181,11069625,5365,0,1751269434,13158.526356559996,31813.141632540006,53272.95185784001 2025-06-30,07:43:57.000,181,11069636,5245,0,1751269436,13158.43878453,29966.911043369997,53272.87499952 2025-06-30,07:43:57.000,181,11069622,5125,0,1751269436,13158.35121249999,30428.473977510002,53272.791154080005 2025-06-30,07:43:58.000,181,11069656,5005,0,1751269437,13158.243431539995,29505.376305750004,53272.78416696001 2025-06-30,07:43:59.000,181,11069698,4845,0,1751269438,13158.16933212999,31351.712631870003,53272.81211544001 2025-06-30,07:44:00.000,181,11069644,5005,0,1751269439,13158.04807854999,32274.83850015,53272.74923136 2025-06-30,07:44:01.000,181,11069666,4925,0,1751269440,13157.96724282999,31813.35310644,53272.68634728001 2025-06-30,07:44:02.000,181,11069676,4925,0,1751269441,13157.906616039989,27197.744912430004,53272.5885276 2025-06-30,07:44:03.000,181,11069687,5525,0,1751269442,13157.771889839998,32736.577662540003,53272.5885276 2025-06-30,07:44:04.000,181,11069598,4925,0,1751269443,13157.677581499993,28121.02586157,53272.54660488001 2025-06-30,07:44:05.000,181,11069633,5725,0,1751269444,13157.569800539997,28582.616992230003,53272.54660488001 2025-06-30,07:44:07.000,181,11069581,5565,0,1751269446,13157.482228510002,32736.746841660002,53272.44878520001 2025-06-30,07:44:07.000,181,11069679,5525,0,1751269446,13157.455283269992,29044.26451593,53272.385901120004 2025-06-30,07:44:08.000,181,11069645,5445,0,1751269447,13157.394656479992,24428.578781489996,53272.357952640006 2025-06-30,07:44:09.000,181,11069674,4965,0,1751269448,13157.354238619992,31352.07918663,53272.31602992 2025-06-30,07:44:10.000,181,11069619,5605,0,1751269449,13157.307084449996,29044.27156506,53272.19724888 2025-06-30,07:44:11.000,181,11069675,5605,0,1751269450,13157.185830869996,31352.191972710003,53272.17628752 2025-06-30,07:44:12.000,181,11069680,4925,0,1751269451,13157.11846777,25813.366271730003,53272.12737768 2025-06-30,07:44:13.000,181,11069604,5125,0,1751269452,13157.05784098,32275.31784099,53272.00859664 2025-06-30,07:44:14.000,181,11069625,5565,0,1751269453,13156.943323709995,33198.39436536,53271.87584136001 2025-06-30,07:44:15.000,181,11069595,5485,0,1751269454,13156.902905849995,27659.618008289995,53271.91077696 2025-06-30,07:44:17.000,181,11069597,5485,0,1751269456,13156.80859750999,28121.159795040003,53271.8199444 2025-06-30,07:44:17.000,181,11069632,4645,0,1751269456,13156.727761789989,32736.873726000005,53271.75706032001 2025-06-30,07:44:18.000,181,11069633,5845,0,1751269457,13156.667134999989,27659.610959159996,53271.74308608 2025-06-30,07:44:19.000,181,11069595,5245,0,1751269458,13156.640189759994,32736.880775130005,53271.62430504 2025-06-30,07:44:20.000,181,11069698,4965,0,1751269459,13156.593035589998,30890.60084205,53271.63827928001 2025-06-30,07:44:21.000,181,11069647,5445,0,1751269460,13156.545881419988,26274.943304130007,53271.56142096001 2025-06-30,07:44:22.000,181,11069638,5085,0,1751269461,13156.518936179993,28121.244384599995,53271.498536880004 2025-06-30,07:44:23.000,181,11069670,4925,0,1751269462,13156.485254630003,24428.71271496,53271.39373008001 2025-06-30,07:44:24.000,181,11069612,5125,0,1751269463,13156.431364149998,24428.776157130007,53271.40770432 2025-06-30,07:44:25.000,181,11069601,5645,0,1751269464,13156.444836770002,29967.52431768,53271.31687176 2025-06-30,07:44:27.000,181,11069636,5165,0,1751269466,13156.411155219997,32275.46587272,53271.27494904001 2025-06-30,07:44:27.000,181,11069636,5044,0,1751269466,13156.377473669992,29044.44779331,53271.25398768001 2025-06-30,07:44:28.000,181,11069589,5485,0,1751269467,13156.370737359997,28582.779122220003,53271.15616800001 2025-06-30,07:44:29.000,181,11069595,5405,0,1751269468,13156.330319499997,28582.835515259998,53271.163155120004 2025-06-30,07:44:30.000,181,11069655,5405,0,1751269469,13156.377473669992,33660.03483993,53271.03039984 2025-06-30,07:44:31.000,181,11069606,5085,0,1751269470,13156.350528429997,31813.881791189997,53270.98847712001 2025-06-30,07:44:32.000,181,11069643,5684,0,1751269471,13156.337055809992,29044.532382870006,53270.96751576001 2025-06-30,07:44:33.000,181,11069634,5205,0,1751269472,13156.330319499997,28121.371268939998,53270.90463168 2025-06-30,07:44:34.000,181,11069591,5405,0,1751269473,13156.296637949992,33660.21106818,53270.79283776 2025-06-30,07:44:35.000,181,11069644,5085,0,1751269474,13156.262956400002,28582.941252210003,53270.83476048 2025-06-30,07:44:37.000,181,11069633,5565,0,1751269476,13156.215802229992,28121.420612849994,53270.77187640001 2025-06-30,07:44:37.000,181,11069597,5565,0,1751269476,13156.296637949992,29506.158759180005,53270.72296656001 2025-06-30,07:44:38.000,181,11069615,5565,0,1751269477,13156.283165330002,28121.420612849994,53270.681043840006 2025-06-30,07:44:39.000,181,11069588,5085,0,1751269478,13156.242747470002,29044.567628520002,53270.6670696 2025-06-30,07:44:40.000,181,11069605,5405,0,1751269479,13156.242747470002,26275.161827160002,53270.6670696 2025-06-30,07:44:41.000,181,11069657,5525,0,1751269480,13156.222538540002,32737.176838590007,53270.5971984 2025-06-30,07:44:42.000,181,11069435,5565,0,1751269481,13156.242747470002,29967.763988100007,53270.59021128 2025-06-30,07:44:43.000,181,11069591,5605,0,1751269482,13156.269692709997,28583.110431330002,53270.57623704 2025-06-30,07:44:44.000,181,11069592,5205,0,1751269483,13156.262956400002,27198.42867804,53270.49937872 2025-06-30,07:44:45.000,181,11069652,5245,0,1751269484,13156.229274849997,29506.22220135,53270.5273272 2025-06-30,07:44:47.000,181,11069605,5645,0,1751269486,13156.242747470002,30891.016740720006,53270.47841736 2025-06-30,07:44:47.000,181,11069657,5525,0,1751269486,13156.175384369992,28583.14567698,53270.43649464001 2025-06-30,07:44:48.000,181,11069615,5325,0,1751269487,13156.121493890001,24890.592859950004,53270.40854616 2025-06-30,07:44:49.000,181,11069600,5285,0,1751269488,13156.04065817,32275.62095358,53270.38758480001 2025-06-30,07:44:50.000,181,11069637,5605,0,1751269489,13155.993503999991,31814.058019439995,53270.35963632 2025-06-30,07:44:51.000,181,11069590,5005,0,1751269490,13155.98003138,29506.278594389994,53270.324700720004 2025-06-30,07:44:52.000,181,11069605,5405,0,1751269491,13155.966558759996,29967.883823309996,53270.28976512 2025-06-30,07:44:53.000,181,11069628,5245,0,1751269492,13155.91940459,28121.575693709994,53270.24085528 2025-06-30,07:44:54.000,181,11069603,5684,0,1751269493,13155.95308613999,29967.883823309996,53270.29675224001 2025-06-30,07:44:55.000,181,11069640,5085,0,1751269494,13155.93287720999,30429.524297879994,53270.24784240001 2025-06-30,07:44:57.000,181,11069632,5285,0,1751269496,13155.91266827999,29967.99660939,53270.177971200006 2025-06-30,07:44:57.000,181,11069592,5044,0,1751269496,13155.95982245,28121.773069350005,53270.19194544 2025-06-30,07:44:58.000,181,11069590,5285,0,1751269497,13155.905931969995,29506.511215680002,53270.12906136001 2025-06-30,07:44:59.000,181,11069646,4925,0,1751269498,13155.91266827999,26737.154758229997,53270.13604848 2025-06-30,07:45:00.000,181,11069662,5085,0,1751269499,13155.95308613999,29045.018772840005,53270.10111288001 2025-06-30,07:45:01.000,181,11069595,5605,0,1751269500,13155.986767689996,27198.788183669996,53270.09412576 2025-06-30,07:45:02.000,181,11069567,5325,0,1751269501,13156.006976619996,28121.949297600004,53270.06617728 2025-06-30,07:45:03.000,181,11069634,4845,0,1751269502,13156.013712929991,30429.855606989993,53270.010280320006 2025-06-30,07:45:04.000,181,11069584,5044,0,1751269503,13156.02044924,27660.456854760007,53269.9683576 2025-06-30,07:45:05.000,181,11069595,5445,0,1751269504,13156.0608671,32276.177834849994,53269.9683576 2025-06-30,07:45:07.000,181,11069623,5645,0,1751269506,13156.02044924,30891.369197220003,53269.90547352 2025-06-30,07:45:07.000,181,11069627,5245,0,1751269506,13156.02044924,25352.649233189994,53269.90547352 2025-06-30,07:45:08.000,181,11069573,5565,0,1751269507,13155.986767689996,28122.055034549994,53269.80066672 2025-06-30,07:45:09.000,181,11069652,5125,0,1751269508,13155.993503999991,27198.936215399997,53269.870537920004 2025-06-30,07:45:10.000,181,11069598,5044,0,1751269509,13155.98003138,33660.95827596,53269.870537920004 2025-06-30,07:45:11.000,181,11069615,5445,0,1751269510,13155.98003138,27660.463903890006,53269.842589440006 2025-06-30,07:45:12.000,181,11069608,5165,0,1751269511,13155.95982245,31353.002622660002,53269.821628080004 2025-06-30,07:45:13.000,181,11069618,4925,0,1751269512,13155.91940459,26737.373281260006,53269.81464096001 2025-06-30,07:45:14.000,181,11069631,5565,0,1751269513,13155.95982245,24891.072200790004,53269.8286152 2025-06-30,07:45:15.000,181,11069637,5245,0,1751269514,13155.89919566,28583.61091956,53269.723808400006 2025-06-30,07:45:17.000,181,11069642,5005,0,1751269516,13155.93287720999,33660.880735529994,53269.723808400006 2025-06-30,07:45:17.000,181,11069591,5645,0,1751269516,13155.95308613999,28122.040936289995,53269.723808400006 2025-06-30,07:45:18.000,181,11069627,5445,0,1751269517,13155.91266827999,31814.62899897,53269.64695008001 2025-06-30,07:45:19.000,181,11069564,4885,0,1751269518,13155.91266827999,27198.90096975,53269.61201448 2025-06-30,07:45:20.000,181,11069589,5605,0,1751269519,13155.93287720999,28122.097329330005,53269.584066 2025-06-30,07:45:21.000,181,11069617,5485,0,1751269520,13155.91266827999,29045.159755440007,53269.54214328 2025-06-30,07:45:22.000,181,11069628,5205,0,1751269521,13155.85204148999,23968.002725550003,53269.54214328 2025-06-30,07:45:23.000,181,11069600,4885,0,1751269522,13155.87225041999,35045.71756968,53269.5141948 2025-06-30,07:45:24.000,181,11069549,5445,0,1751269523,13155.885723039995,29968.525294139996,53269.45131072 2025-06-30,07:45:25.000,181,11069619,5365,0,1751269524,13155.885723039995,30891.778046759995,53269.437336480005 2025-06-30,07:45:27.000,181,11069600,5085,0,1751269526,13155.91266827999,24429.770084460004,53269.40938800001 2025-06-30,07:45:27.000,181,11069594,5165,0,1751269526,13155.91266827999,29507.082195209994,53269.35349104 2025-06-30,07:45:28.000,181,11069552,5165,0,1751269527,13155.905931969995,29045.582703239997,53269.3744524 2025-06-30,07:45:29.000,181,11069621,5285,0,1751269528,13155.87225041999,28584.026818230006,53269.33252968001 2025-06-30,07:45:30.000,181,11069614,4885,0,1751269529,13155.79815101,26276.191000139996,53269.339516800006 2025-06-30,07:45:31.000,181,11069611,5525,0,1751269530,13155.784678389995,29507.18088303,53269.29060696001 2025-06-30,07:45:32.000,181,11069665,5485,0,1751269531,13155.73752422,24429.904017930006,53269.21374864001 2025-06-30,07:45:33.000,181,11069602,5325,0,1751269532,13155.724051599995,28584.062063880003,53269.3045812 2025-06-30,07:45:34.000,181,11069570,5165,0,1751269533,13155.69037004999,24429.9674601,53269.3045812 2025-06-30,07:45:35.000,181,11069623,5365,0,1751269534,13155.6566885,33661.395322020006,53269.220735760005 2025-06-30,07:45:37.000,181,11069652,5365,0,1751269536,13155.61627064,29968.835455859997,53269.199774400004 2025-06-30,07:45:37.000,181,11069622,4765,0,1751269536,13155.60953432999,29045.794177140007,53269.14387744001 2025-06-30,07:45:38.000,181,11069666,5005,0,1751269537,13155.575852779999,29045.843521050003,53269.16483880001 2025-06-30,07:45:39.000,181,11069621,5765,0,1751269538,13155.56911646999,32738.459780250007,53269.08099336 2025-06-30,07:45:40.000,181,11069634,5245,0,1751269539,13155.596061709999,27661.18291515,53269.08798048 2025-06-30,07:45:41.000,181,11069570,5285,0,1751269540,13155.58932539999,26276.437719690002,53269.03907064 2025-06-30,07:45:42.000,181,11069635,5605,0,1751269541,13155.54890753999,28584.322881689994,53268.94823808 2025-06-30,07:45:43.000,181,11069611,5485,0,1751269542,13155.582589089994,29045.942208869994,53268.99714792001 2025-06-30,07:45:44.000,181,11069554,5285,0,1751269543,13155.54890753999,28584.42156951,53269.01112216 2025-06-30,07:45:45.000,181,11069588,4965,0,1751269544,13155.508489679989,27661.211111669996,53268.95522520001 2025-06-30,07:45:47.000,181,11069520,5285,0,1751269546,13155.508489679989,29507.540388659996,53268.96221232 2025-06-30,07:45:47.000,181,11069551,5684,0,1751269546,13155.501753369994,27661.253406450007,53268.89234112 2025-06-30,07:45:48.000,181,11069613,5525,0,1751269547,13155.508489679989,28122.886831890006,53268.864392640004 2025-06-30,07:45:49.000,181,11069656,4925,0,1751269548,13155.508489679989,25353.473981400006,53268.82246992 2025-06-30,07:45:50.000,181,11069612,4925,0,1751269549,13155.521962299994,32277.0589761,53268.80150856 2025-06-30,07:45:51.000,181,11069571,5565,0,1751269550,13155.555643849999,25815.022817279998,53268.75958584001 2025-06-30,07:45:52.000,181,11069636,5125,0,1751269551,13155.542171229994,30430.779043019997,53268.71067600001 2025-06-30,07:45:53.000,181,11069654,4925,0,1751269552,13155.602798019994,26276.733783150004,53268.717663120005 2025-06-30,07:45:54.000,181,11069627,5645,0,1751269553,13155.575852779999,29046.174830160002,53268.717663120005 2025-06-30,07:45:55.000,181,11069632,5085,0,1751269554,13155.54890753999,27199.86670056,53268.73163736 2025-06-30,07:45:57.000,181,11069572,5245,0,1751269556,13155.555643849999,33661.90990851,53268.73163736 2025-06-30,07:45:57.000,181,11069614,5285,0,1751269556,13155.535434919999,29969.385288000005,53268.717663120005 2025-06-30,07:45:58.000,181,11069638,5044,0,1751269557,13155.521962299994,32277.22815522,53268.69670176 2025-06-30,07:45:59.000,181,11069622,5165,0,1751269558,13155.54890753999,32738.791089360006,53268.64080480001 2025-06-30,07:46:00.000,181,11069600,4965,0,1751269559,13155.555643849999,33200.410416540006,53268.58490784 2025-06-30,07:46:01.000,181,11069601,5525,0,1751269560,13155.60953432999,28584.703534710003,53268.57093360001 2025-06-30,07:46:02.000,181,11069627,5765,0,1751269561,13155.63647957,31815.74981064,53268.6058692 2025-06-30,07:46:03.000,181,11069566,4765,0,1751269562,13155.703842669995,30892.652138880003,53268.612856319996 2025-06-30,07:46:04.000,181,11069616,5205,0,1751269563,13155.744260529995,32277.467825640008,53268.57093360001 2025-06-30,07:46:05.000,181,11069613,5684,0,1751269564,13155.81162362999,26738.543436840002,53268.50804952 2025-06-30,07:46:07.000,181,11069615,5565,0,1751269566,13155.87225041999,29969.632007549997,53268.49407528001 2025-06-30,07:46:07.000,181,11069594,4925,0,1751269566,13155.91266827999,31354.384252140007,53268.4661268 2025-06-30,07:46:08.000,181,11069588,5205,0,1751269567,13155.89919566,30892.814268870003,53268.49407528001 2025-06-30,07:46:09.000,181,11069578,4925,0,1751269568,13155.946349829996,31815.982431929995,53268.45913968 2025-06-30,07:46:10.000,181,11069589,5325,0,1751269569,13155.97329506999,25353.85463442,53268.45215256001 2025-06-30,07:46:11.000,181,11069586,5245,0,1751269570,13155.98003138,24892.24235637,53268.40324272001 2025-06-30,07:46:12.000,181,11069590,5205,0,1751269571,13156.074339719991,29508.076122540006,53268.43817832 2025-06-30,07:46:13.000,181,11069614,5085,0,1751269572,13156.128230199996,27661.760943810004,53268.41022984 2025-06-30,07:46:14.000,181,11069625,5565,0,1751269573,13156.188856989997,29046.562532309996,53268.40324272001 2025-06-30,07:46:15.000,181,11069595,5365,0,1751269574,13156.269692709997,28123.366172730006,53268.41022984 2025-06-30,07:46:17.000,181,11069625,5605,0,1751269576,13156.364001050002,29046.52023753,53268.43817832 2025-06-30,07:46:17.000,181,11069503,5645,0,1751269576,13156.370737359997,31815.94013715,53268.36132 2025-06-30,07:46:18.000,181,11069598,5125,0,1751269577,13156.451573079998,28123.387320120004,53268.47311392001 2025-06-30,07:46:19.000,181,11069538,5365,0,1751269578,13156.485254630003,31816.024726710006,53268.501062400006 2025-06-30,07:46:20.000,181,11069551,5765,0,1751269579,13156.559354039993,28584.929106869997,53268.42420408001 2025-06-30,07:46:21.000,181,11069565,5485,0,1751269580,13156.572826659998,28584.865664700003,53268.43817832 2025-06-30,07:46:22.000,181,11069571,5405,0,1751269581,13156.579562969993,34123.768906109995,53268.445165439996 2025-06-30,07:46:23.000,181,11069586,4925,0,1751269582,13156.613244519998,29046.379254929998,53268.45215256001 2025-06-30,07:46:24.000,181,11069598,4965,0,1751269583,13156.593035589998,31354.250318670005,53268.40324272001 2025-06-30,07:46:25.000,181,11069572,5325,0,1751269584,13156.640189759994,23968.97550549,53268.431191200005 2025-06-30,07:46:27.000,181,11069567,5925,0,1751269586,13156.660398689994,30892.567549319996,53268.40324272001 2025-06-30,07:46:27.000,181,11069632,5005,0,1751269586,13156.707552859989,29969.483975819996,53268.333371520006 2025-06-30,07:46:28.000,181,11069562,4845,0,1751269587,13156.801861199994,30430.997566050006,53268.312410160004 2025-06-30,07:46:29.000,181,11069630,5165,0,1751269588,13156.90964215999,31815.679319339994,53268.37529424001 2025-06-30,07:46:30.000,181,11069631,5645,0,1751269589,13157.01068680999,30430.941173009996,53268.382281360005 2025-06-30,07:46:31.000,181,11069696,5125,0,1751269590,13157.09825884,28123.077158400003,53268.41022984 2025-06-30,07:46:32.000,181,11069579,5605,0,1751269591,13157.17909456,30430.948222139996,53268.43817832 2025-06-30,07:46:33.000,181,11069650,5405,0,1751269592,13157.17909456,30892.433615849994,53268.382281360005 2025-06-30,07:46:34.000,181,11069588,5044,0,1751269593,13157.23972135,23968.855670279998,53268.40324272001 2025-06-30,07:46:35.000,181,11069646,5125,0,1751269594,13157.286875519996,36431.294562480005,53268.431191200005 2025-06-30,07:46:37.000,181,11069587,5805,0,1751269596,13157.354238619992,29046.083191469996,53268.35433288001 2025-06-30,07:46:37.000,181,11069664,5044,0,1751269596,13157.387920169997,31815.559484130004,53268.35433288001 2025-06-30,07:46:38.000,181,11069592,5005,0,1751269597,13157.482228510002,34123.451695259995,53268.40324272001 2025-06-30,07:46:39.000,181,11069625,5245,0,1751269598,13157.502437440002,28122.893881020005,53268.43817832 2025-06-30,07:46:40.000,181,11069637,5565,0,1751269599,13157.590009469997,30430.800190409995,53268.41022984 2025-06-30,07:46:41.000,181,11069631,5765,0,1751269600,13157.657372569993,29507.63907648,53268.49407528001 2025-06-30,07:46:42.000,181,11069541,5765,0,1751269601,13157.657372569993,30892.236240209997,53268.45215256001 2025-06-30,07:46:43.000,181,11069631,5565,0,1751269602,13157.785362459988,31815.355059359994,53268.48708816 2025-06-30,07:46:44.000,181,11069648,5205,0,1751269603,13157.845989249989,28122.816340589998,53268.431191200005 2025-06-30,07:46:45.000,181,11069630,5285,0,1751269604,13157.872934489998,30430.687404330005,53268.501062400006 2025-06-30,07:46:47.000,181,11069607,5485,0,1751269606,13157.920088659994,30430.680355200006,53268.57093360001 2025-06-30,07:46:47.000,181,11069657,5285,0,1751269606,13157.980715449994,34584.71151681,53268.535998 2025-06-30,07:46:48.000,181,11069605,5605,0,1751269607,13158.00766068999,24891.720720750003,53268.598882080005 2025-06-30,07:46:49.000,181,11069655,5605,0,1751269608,13158.06828747999,32276.798158289996,53268.535998 2025-06-30,07:46:50.000,181,11069609,5525,0,1751269609,13158.12891426999,29507.427602580006,53268.59189496001 2025-06-30,07:46:51.000,181,11069655,5765,0,1751269610,13158.20974998999,29507.35006215,53268.56394648 2025-06-30,07:46:52.000,181,11069580,4925,0,1751269611,13158.25690416,27199.450801889994,53268.63381768 2025-06-30,07:46:53.000,181,11069617,5565,0,1751269612,13158.304058329995,30430.475930429995,53268.6058692 2025-06-30,07:46:54.000,181,11069639,5525,0,1751269613,13158.35121249999,32276.784060029997,53268.6058692 2025-06-30,07:46:55.000,181,11069563,5605,0,1751269614,13158.37815774,29045.787128009993,53268.66176616001 2025-06-30,07:46:57.000,181,11069580,4885,0,1751269616,13158.425311909996,26276.360179259995,53268.70368888 2025-06-30,07:46:57.000,181,11069628,4925,0,1751269616,13158.465729769996,30892.067061089998,53268.668753280006 2025-06-30,07:46:58.000,181,11069641,5684,0,1751269617,13158.506147629996,31815.29161719,53268.73862448001 2025-06-30,07:46:59.000,181,11069628,5085,0,1751269618,13158.526356559996,33200.050910909995,53268.72465024 2025-06-30,07:47:00.000,181,11069621,5605,0,1751269619,13158.566774419996,27661.140620370003,53268.73862448001 2025-06-30,07:47:01.000,181,11069652,5285,0,1751269620,13158.533092869991,30430.497077820008,53268.75259872 2025-06-30,07:47:02.000,181,11069620,5044,0,1751269621,13158.539829180001,32738.410436339997,53268.717663120005 2025-06-30,07:47:03.000,181,11069648,5125,0,1751269622,13158.539829180001,26276.402474040005,53268.82945704001 2025-06-30,07:47:04.000,181,11069603,5405,0,1751269623,13158.539829180001,32276.784060029997,53268.78753432001 2025-06-30,07:47:05.000,181,11069617,5605,0,1751269624,13158.506147629996,33661.44466593,53268.80150856 2025-06-30,07:47:07.000,181,11069585,5684,0,1751269626,13158.45899346,21660.54756048,53268.75958584001 2025-06-30,07:47:07.000,181,11069573,5805,0,1751269626,13158.43878453,30891.996569790004,53268.766572960005 2025-06-30,07:47:08.000,181,11069638,5005,0,1751269627,13158.41183928999,23045.194068120007,53268.82246992 2025-06-30,07:47:09.000,181,11069614,5005,0,1751269628,13158.43878453,32738.234208089998,53268.7805472 2025-06-30,07:47:10.000,181,11069692,5245,0,1751269629,13158.41183928999,30891.89083284,53268.80150856 2025-06-30,07:47:11.000,181,11069639,5565,0,1751269630,13158.425311909996,30891.919029359997,53268.766572960005 2025-06-30,07:47:12.000,181,11069638,5165,0,1751269631,13158.4185756,30430.391340870003,53268.815482800004 2025-06-30,07:47:13.000,181,11069608,5285,0,1751269632,13158.47920239,30891.947225879994,53268.77356008 2025-06-30,07:47:14.000,181,11069655,5525,0,1751269633,13158.43878453,29045.653194540006,53268.668753280006 2025-06-30,07:47:15.000,181,11069550,5325,0,1751269634,13158.4185756,28584.11140779,53268.7456116 2025-06-30,07:47:17.000,181,11069619,5925,0,1751269636,13158.452257149991,25353.107426639996,53268.71067600001 2025-06-30,07:47:18.000,181,11069597,5684,0,1751269637,13158.4185756,31353.559503929995,53268.64080480001 2025-06-30,07:47:19.000,181,11069595,5485,0,1751269638,13158.4185756,26276.219196660008,53268.70368888 2025-06-30,07:47:20.000,181,11069621,5325,0,1751269639,13158.41183928999,35046.14756661,53268.75259872 2025-06-30,07:47:21.000,181,11069624,5285,0,1751269640,13158.384894049996,29968.78611195,53268.65477904 2025-06-30,07:47:22.000,181,11069643,5725,0,1751269641,13158.37142142999,31815.066045030006,53268.6757404 2025-06-30,07:47:23.000,181,11069646,5325,0,1751269642,13158.35121249999,26276.14870536,53268.62683056 2025-06-30,07:47:24.000,181,11069572,5005,0,1751269643,13158.364685119996,30891.904931099998,53268.598882080005 2025-06-30,07:47:25.000,181,11069625,5525,0,1751269644,13158.35121249999,26276.1346071,53268.62683056 2025-06-30,07:47:26.000,181,11069611,5325,0,1751269645,13158.35121249999,34122.852519210006,53268.57792072 2025-06-30,07:47:28.000,181,11069620,4925,0,1751269647,13158.39836667,29968.722669780007,53268.49407528001 2025-06-30,07:47:28.000,181,11069592,5165,0,1751269647,13158.445520839996,33199.719601799996,53268.535998 2025-06-30,07:47:29.000,181,11069601,5645,0,1751269648,13158.499411320001,27199.302770160008,53268.56394648 2025-06-30,07:47:30.000,181,11069620,4885,0,1751269649,13158.512883939991,27199.274573639996,53268.501062400006 2025-06-30,07:47:31.000,181,11069636,5125,0,1751269650,13158.553301799991,31353.48901263,53268.38926848 2025-06-30,07:47:32.000,181,11069551,5485,0,1751269651,13158.607192279997,28122.400441920006,53268.41022984 2025-06-30,07:47:33.000,181,11069631,5765,0,1751269652,13158.647610139997,29045.54040846,53268.41721696 2025-06-30,07:47:34.000,181,11069557,5525,0,1751269653,13158.701500620002,30891.813292410006,53268.41022984 2025-06-30,07:47:35.000,181,11069606,4885,0,1751269654,13158.721709550002,29968.694473259995,53268.42420408001 2025-06-30,07:47:36.000,181,11069623,5405,0,1751269655,13158.768863719997,27660.85160604,53268.35433288001 2025-06-30,07:47:38.000,181,11069557,5405,0,1751269657,13158.822754200002,35045.97838749,53268.312410160004 2025-06-30,07:47:38.000,181,11069574,5125,0,1751269657,13158.917062539993,29507.152686510002,53268.30542304001 2025-06-30,07:47:39.000,181,11069529,5445,0,1751269658,13158.903589920003,29507.096293470007,53268.34734576 2025-06-30,07:47:40.000,181,11069618,5245,0,1751269659,13158.910326229998,28122.379294529994,53268.35433288001 2025-06-30,07:47:41.000,181,11069602,5125,0,1751269660,13158.930535159998,29045.575654109998,53268.30542304001 2025-06-30,07:47:42.000,181,11069581,5765,0,1751269661,13158.977689329993,31814.988504599998,53268.27048744 2025-06-30,07:47:43.000,181,11069612,5205,0,1751269662,13158.950744089998,28583.9492778,53268.20760336001 2025-06-30,07:47:44.000,181,11069623,5725,0,1751269663,13159.018107189993,34122.817273559995,53268.2215776 2025-06-30,07:47:45.000,181,11069637,5445,0,1751269664,13159.031579809998,26737.60590255,53268.25651320001 2025-06-30,07:47:46.000,181,11069603,5805,0,1751269665,13159.092206599998,30891.813292410006,53268.20061624 2025-06-30,07:47:48.000,181,11069599,5605,0,1751269667,13159.132624459999,23506.644216180008,53268.13773216001 2025-06-30,07:47:48.000,181,11069649,5565,0,1751269667,13159.152833389999,24891.410559030002,53268.18664200001 2025-06-30,07:47:49.000,181,11069568,4925,0,1751269668,13159.159569699994,29045.582703239997,53268.13773216001 2025-06-30,07:47:50.000,181,11069649,5445,0,1751269669,13159.112415529999,32276.551438740004,53268.109783679996 2025-06-30,07:47:51.000,181,11069649,5405,0,1751269670,13159.132624459999,31814.96735721,53268.03991248001 2025-06-30,07:47:52.000,181,11069596,5165,0,1751269671,13159.071997669998,29045.512211940004,53268.05388672 2025-06-30,07:47:53.000,181,11069653,5765,0,1751269672,13159.071997669998,29968.65217848,53268.046899600005 2025-06-30,07:47:54.000,181,11069629,5565,0,1751269673,13159.018107189993,33661.233192030006,53268.03292536 2025-06-30,07:47:55.000,181,11069618,5085,0,1751269674,13158.964216709988,24891.382362510005,53267.99100264001 2025-06-30,07:47:56.000,181,11069595,5605,0,1751269675,13158.883380990002,29968.588736310005,53267.93510568 2025-06-30,07:47:58.000,181,11069628,5445,0,1751269677,13158.809281579997,24891.304822079997,53267.96305416 2025-06-30,07:47:58.000,181,11069621,5565,0,1751269677,13158.809281579997,30430.151670449995,53267.89318296 2025-06-30,07:47:59.000,181,11069626,5085,0,1751269678,13158.789072649997,30430.158719579995,53267.85126024001 2025-06-30,07:48:00.000,181,11069676,5125,0,1751269679,13158.688027999997,30430.09527741,53267.80235040001 2025-06-30,07:48:01.000,181,11069640,5005,0,1751269680,13158.674555379992,24429.734838810007,53267.837286 2025-06-30,07:48:02.000,181,11069695,5365,0,1751269681,13158.613928589992,30430.215112620004,53267.830298880006 2025-06-30,07:48:03.000,181,11069605,5445,0,1751269682,13158.560038110001,32276.495045699994,53267.71850496 2025-06-30,07:48:04.000,181,11069645,5525,0,1751269683,13158.512883939991,31814.889816780007,53267.70453072001 2025-06-30,07:48:05.000,181,11069632,5125,0,1751269684,13158.472466079991,32738.100274619996,53267.662608000006 2025-06-30,07:48:06.000,181,11069623,5605,0,1751269685,13158.452257149991,32276.530291350005,53267.65562088001 2025-06-30,07:48:08.000,181,11069606,5285,0,1751269687,13158.384894049996,28122.344048879997,53267.58574968001 2025-06-30,07:48:08.000,181,11069614,5044,0,1751269687,13158.37815774,29045.54745759,53267.51587848001 2025-06-30,07:48:09.000,181,11069638,5125,0,1751269688,13158.33100356999,32738.107323749995,53267.48094288 2025-06-30,07:48:10.000,181,11069664,4925,0,1751269689,13158.25690416,30430.144621319996,53267.473955760004 2025-06-30,07:48:11.000,181,11069619,5405,0,1751269690,13158.223222609995,28583.794196939998,53267.41805880001 2025-06-30,07:48:12.000,181,11069604,5044,0,1751269691,13158.2164863,29968.49709762,53267.36216184 2025-06-30,07:48:13.000,181,11069588,5125,0,1751269692,13158.20974998999,32737.938144629996,53267.271329279996 2025-06-30,07:48:14.000,181,11069612,5125,0,1751269693,13158.14912319999,28122.210115409995,53267.257355040005 2025-06-30,07:48:15.000,181,11069675,5684,0,1751269694,13158.122177959995,26737.493116469996,53267.159535360006 2025-06-30,07:48:16.000,181,11069627,5605,0,1751269695,13158.12891426999,29506.913016089995,53267.1735096 2025-06-30,07:48:18.000,181,11069700,5125,0,1751269697,13158.034605929999,27198.985559310007,53267.05472856 2025-06-30,07:48:19.000,181,11069589,5405,0,1751269698,13157.973979139999,35507.238209040006,53267.05472856 2025-06-30,07:48:20.000,181,11069647,5605,0,1751269699,13157.947033899989,23506.341103590006,53266.991844480006 2025-06-30,07:48:21.000,181,11069650,5125,0,1751269700,13157.940297589994,25352.57169276,53266.970883120004 2025-06-30,07:48:22.000,181,11069688,5165,0,1751269701,13157.947033899989,30429.883803510005,53266.90101192 2025-06-30,07:48:23.000,181,11069655,5445,0,1751269702,13157.906616039989,27660.456854760007,53266.79620512001 2025-06-30,07:48:24.000,181,11069609,5405,0,1751269703,13157.872934489998,31814.614900710003,53266.79620512001 2025-06-30,07:48:25.000,181,11069727,5565,0,1751269704,13157.852725559998,31814.607851580004,53266.74030816 2025-06-30,07:48:26.000,181,11069618,5044,0,1751269705,13157.812307699998,28122.076181940007,53266.71235968 2025-06-30,07:48:27.000,181,11069639,5565,0,1751269706,13157.751680909998,27660.442756499993,53266.62851424001 2025-06-30,07:48:29.000,181,11069546,5245,0,1751269708,13157.677581499993,31814.551458539994,53266.64248848 2025-06-30,07:48:29.000,181,11069604,4925,0,1751269708,13157.637163639993,31352.967377010005,53266.5446688 2025-06-30,07:48:30.000,181,11069584,5125,0,1751269709,13157.583273160002,29506.659247410003,53266.488771840006 2025-06-30,07:48:31.000,181,11069666,5285,0,1751269710,13157.529382679997,29045.039920230003,53266.39793928 2025-06-30,07:48:32.000,181,11069664,5445,0,1751269711,13157.488964819997,29506.567608719997,53266.4049264 2025-06-30,07:48:33.000,181,11069675,5525,0,1751269712,13157.387920169997,27660.294724770007,53266.300119600004 2025-06-30,07:48:34.000,181,11069667,5485,0,1751269713,13157.334029689991,28121.84356065,53266.30710672 2025-06-30,07:48:35.000,181,11069625,5445,0,1751269714,13157.212776109991,26737.091316060003,53266.202299920005 2025-06-30,07:48:36.000,181,11069660,5205,0,1751269715,13157.07804991,26736.985579109998,53266.04858328 2025-06-30,07:48:37.000,181,11069642,4925,0,1751269716,13156.9365874,30429.44675745,53266.02762192001 2025-06-30,07:48:39.000,181,11069610,5125,0,1751269718,13156.822070129994,31814.17080552,53265.985699200006 2025-06-30,07:48:39.000,181,11069594,5205,0,1751269718,13156.660398689994,32275.663248359997,53265.88787952001 2025-06-30,07:48:40.000,181,11069615,5365,0,1751269719,13156.539145109993,24428.987631030002,53265.82499544 2025-06-30,07:48:41.000,181,11069621,5445,0,1751269720,13156.411155219997,30429.333971369997,53265.78307272 2025-06-30,07:48:42.000,181,11069595,5525,0,1751269721,13156.330319499997,32275.543413149993,53265.650317440006 2025-06-30,07:48:43.000,181,11069597,5645,0,1751269722,13156.269692709997,32275.47997098,53265.59442048001 2025-06-30,07:48:44.000,181,11069598,5285,0,1751269723,13156.114757579991,26736.63312261,53265.45467808001 2025-06-30,07:48:45.000,181,11069574,5044,0,1751269724,13156.0608671,30429.080202690006,53265.35685840001 2025-06-30,07:48:46.000,181,11069587,5485,0,1751269725,13155.95308613999,29044.42664592,53265.30096144 2025-06-30,07:48:47.000,181,11069586,5245,0,1751269726,13155.83183255999,28582.729778310008,53265.196154640005 2025-06-30,07:48:49.000,181,11069641,5565,0,1751269728,13155.69710636,29967.36923682,53264.99352816 2025-06-30,07:48:49.000,181,11069607,5525,0,1751269728,13155.596061709999,32275.268497080004,53264.98654104 2025-06-30,07:48:50.000,181,11069595,5445,0,1751269729,13155.515225989999,25813.288731299996,53264.94461832 2025-06-30,07:48:51.000,181,11069570,5044,0,1751269730,13155.427653959989,26274.85166544,53264.85378576001 2025-06-30,07:48:52.000,181,11069608,4845,0,1751269731,13155.306400379988,29505.764007899998,53264.68609488001 2025-06-30,07:48:53.000,181,11069599,5485,0,1751269732,13155.191883109997,28121.01881244,53264.59526232001 2025-06-30,07:48:54.000,181,11069614,5245,0,1751269733,13155.151465249997,29044.10238594,53264.51141688 2025-06-30,07:48:55.000,181,11069602,5165,0,1751269734,13155.097574769992,24428.416651499996,53264.42058432001 2025-06-30,07:48:56.000,181,11069586,5365,0,1751269735,13154.969584879997,31351.88886012,53264.29481616 2025-06-30,07:48:57.000,181,11069600,5085,0,1751269736,13154.915694399991,28120.934222879994,53264.19699648 2025-06-30,07:48:59.000,181,11069571,5765,0,1751269738,13154.794440819991,29043.996648989996,53264.12712528 2025-06-30,07:48:59.000,181,11069656,5085,0,1751269738,13154.7809682,28120.835535060003,53264.0293056 2025-06-30,07:49:00.000,181,11069601,5565,0,1751269739,13154.666450929995,29505.510239220006,53263.96642152001 2025-06-30,07:49:01.000,181,11069617,5485,0,1751269740,13154.626033069995,35044.27249803,53263.84764048001 2025-06-30,07:49:02.000,181,11069593,5645,0,1751269741,13154.53172472999,35044.23020325,53263.70789808001 2025-06-30,07:49:03.000,181,11069606,5125,0,1751269742,13154.484570559995,29505.390404010002,53263.72187232 2025-06-30,07:49:04.000,181,11069592,5205,0,1751269743,13154.376789599999,28120.69455246,53263.54719432 2025-06-30,07:49:05.000,181,11069618,5125,0,1751269744,13154.282481259994,29043.79927335,53263.47732312 2025-06-30,07:49:06.000,181,11069546,5125,0,1751269745,13154.221854469994,24889.655325660002,53263.45636176 2025-06-30,07:49:07.000,181,11069609,5565,0,1751269746,13154.167963989988,29505.2705688,53263.41443904001 2025-06-30,07:49:09.000,181,11069599,5765,0,1751269748,13154.066919340003,26735.85066918,53263.34456784001 2025-06-30,07:49:09.000,181,11069557,5645,0,1751269748,13153.918720519992,31813.04999385,53263.25373528001 2025-06-30,07:49:10.000,181,11069555,5405,0,1751269749,13153.864830040002,30889.881830790007,53263.10700576001 2025-06-30,07:49:11.000,181,11069573,5845,0,1751269750,13153.790730629997,27197.265571590004,53263.07905728001 2025-06-30,07:49:12.000,181,11069614,5125,0,1751269751,13153.635795499991,30889.733799060006,53262.97425048 2025-06-30,07:49:13.000,181,11069593,5525,0,1751269752,13153.528014539996,25350.96449112,53262.81354672 2025-06-30,07:49:14.000,181,11069570,5165,0,1751269753,13153.43370619999,29504.889915780004,53262.75764976 2025-06-30,07:49:15.000,181,11069546,5005,0,1751269754,13153.285507379995,31812.690488220003,53262.6668172 2025-06-30,07:49:16.000,181,11069586,4925,0,1751269755,13153.19793535,30427.994636670002,53262.55502328001 2025-06-30,07:49:17.000,181,11069572,5005,0,1751269756,13153.123835939994,27196.99770465,53262.48515208001 2025-06-30,07:49:19.000,181,11069537,5765,0,1751269758,13153.056472839999,25350.682525919998,53262.3523968 2025-06-30,07:49:19.000,181,11069577,5405,0,1751269758,13152.982373429993,29966.22727776,53262.30348696 2025-06-30,07:49:20.000,181,11069617,5405,0,1751269759,13152.888065089988,29043.087311220006,53262.20566728 2025-06-30,07:49:21.000,181,11069576,4845,0,1751269760,13152.793756749998,26273.639215079995,53262.058937760004 2025-06-30,07:49:22.000,181,11069618,5285,0,1751269761,13152.706184720002,27196.708690319996,53262.01701504 2025-06-30,07:49:23.000,181,11069617,5485,0,1751269762,13152.618612689992,30889.219212569995,53261.912208240006 2025-06-30,07:49:24.000,181,11069605,5565,0,1751269763,13152.544513280001,31812.302786069995,53261.80740144 2025-06-30,07:49:25.000,181,11069566,5085,0,1751269764,13152.463677560001,31350.61296759,53261.73054312 2025-06-30,07:49:26.000,181,11069621,5565,0,1751269765,13152.389578149996,25811.914150950004,53261.64669768001 2025-06-30,07:49:27.000,181,11069616,5125,0,1751269766,13152.23464301999,29042.784198630005,53261.555865120004 2025-06-30,07:49:29.000,181,11069652,5165,0,1751269768,13152.16054361,31811.999673479993,53261.4440712 2025-06-30,07:49:29.000,181,11069625,5525,0,1751269768,13152.03929003,28581.101429279996,53261.34625152 2025-06-30,07:49:30.000,181,11069571,5485,0,1751269769,13151.99213585999,32273.527361970002,53261.290354560006 2025-06-30,07:49:31.000,181,11069569,5645,0,1751269770,13151.918036449999,31811.90803479,53261.20650912 2025-06-30,07:49:32.000,181,11069619,5365,0,1751269771,13151.864145969994,36427.438688370006,53261.13663792 2025-06-30,07:49:33.000,181,11069633,5365,0,1751269772,13151.715947149998,26734.70871012,53260.9899084 2025-06-30,07:49:34.000,181,11069595,5445,0,1751269773,13151.635111429998,28119.341119499994,53260.91305008 2025-06-30,07:49:35.000,181,11069617,5565,0,1751269774,13151.507121540002,31811.795248709997,53260.75933344001 2025-06-30,07:49:36.000,181,11069634,5085,0,1751269775,13151.459967369992,32273.308838940007,53260.77330768 2025-06-30,07:49:37.000,181,11069615,5525,0,1751269776,13151.365659030002,33196.3360194,53260.72439784 2025-06-30,07:49:39.000,181,11069592,5405,0,1751269778,13151.291559619996,31350.091331970005,53260.58465544 2025-06-30,07:49:39.000,181,11069603,5565,0,1751269778,13151.197251279991,31811.59787307,53260.52875848 2025-06-30,07:49:40.000,181,11069613,5684,0,1751269779,13151.06252508,27657.609006240004,53260.47286152001 2025-06-30,07:49:41.000,181,11069594,4885,0,1751269780,13151.01537090999,31811.527381770007,53260.31215776 2025-06-30,07:49:42.000,181,11069634,5285,0,1751269781,13150.96148043,30426.873825000002,53260.235299440006 2025-06-30,07:49:43.000,181,11069626,4925,0,1751269782,13150.91432625999,24888.175008360005,53260.165428240005 2025-06-30,07:49:44.000,181,11069628,5125,0,1751269783,13150.84022685,29042.142727800005,53260.0815828 2025-06-30,07:49:45.000,181,11069579,5565,0,1751269784,13150.79307267999,33196.103398110004,53259.997737360005 2025-06-30,07:49:46.000,181,11069560,5285,0,1751269785,13150.739182199999,28580.5656954,53259.96280176 2025-06-30,07:49:47.000,181,11069576,5044,0,1751269786,13150.705500649994,33657.60993921,53259.86498208 2025-06-30,07:49:49.000,181,11069576,5085,0,1751269788,13150.698764339999,29965.212203040006,53259.80908512 2025-06-30,07:49:49.000,181,11069563,5765,0,1751269788,13150.644873859994,32734.491120060004,53259.71825256 2025-06-30,07:49:50.000,181,11069542,5005,0,1751269789,13150.631401239989,29965.184006519994,53259.68331696001 2025-06-30,07:49:51.000,181,11069531,5565,0,1751269790,13150.624664929994,29042.058138239998,53259.57851016 2025-06-30,07:49:52.000,181,11069562,5085,0,1751269791,13150.590983379989,28580.523400620004,53259.5226132 2025-06-30,07:49:53.000,181,11069503,5565,0,1751269792,13150.550565519989,27195.820499940004,53259.48767760001 2025-06-30,07:49:54.000,181,11069515,5565,0,1751269793,13150.510147659988,29042.05108911,53259.43178064 2025-06-30,07:49:55.000,181,11069509,5405,0,1751269794,13150.503411349993,30426.634154579995,53259.33396096 2025-06-30,07:49:56.000,181,11069538,5205,0,1751269795,13150.462993489993,30426.634154579995,53259.31998672001 2025-06-30,07:49:57.000,181,11069572,5205,0,1751269796,13150.402366699993,27195.70771386,53259.25011552001 2025-06-30,07:49:59.000,181,11069563,5565,0,1751269798,13150.348476220002,30888.084302639996,53259.229154160006 2025-06-30,07:49:59.000,181,11069547,5525,0,1751269798,13150.335003599997,26272.504305149996,53259.12434736 2025-06-30,07:50:00.000,181,11069499,5485,0,1751269799,13150.287849430002,26734.06723929,53259.061463280006 2025-06-30,07:50:01.000,181,11069547,5565,0,1751269800,13150.240695259992,33195.786187260004,53258.97063072 2025-06-30,07:50:02.000,181,11069578,5044,0,1751269801,13150.240695259992,33195.84962943,53258.95665648 2025-06-30,07:50:03.000,181,11069561,5605,0,1751269802,13150.227222640002,32272.688515500005,53258.94966936 2025-06-30,07:50:04.000,181,11069536,5165,0,1751269803,13150.227222640002,30426.521368500005,53258.83787544 2025-06-30,07:50:05.000,181,11069568,5245,0,1751269804,13150.240695259992,26734.053141030003,53258.726081520006 2025-06-30,07:50:06.000,181,11069586,5005,0,1751269805,13150.240695259992,32734.265547899995,53258.66319744 2025-06-30,07:50:07.000,181,11069570,5285,0,1751269806,13150.254167879997,27657.16491105,53258.726081520006 2025-06-30,07:50:09.000,181,11069601,5485,0,1751269808,13150.220486329992,30426.500221110007,53258.62127472 2025-06-30,07:50:09.000,181,11069566,5445,0,1751269808,13150.207013710002,25349.37138774,53258.586339120004 2025-06-30,07:50:10.000,181,11069603,5605,0,1751269809,13150.180068469992,28118.62915737,53258.60031336001 2025-06-30,07:50:11.000,181,11069627,5405,0,1751269810,13150.153123229997,31349.534450699997,53258.52345504 2025-06-30,07:50:12.000,181,11069564,5044,0,1751269811,13150.132914299997,31349.50625418,53258.50249368 2025-06-30,07:50:13.000,181,11069571,5565,0,1751269812,13150.186804780002,35041.91103947999,53258.44659672 2025-06-30,07:50:14.000,181,11069624,4685,0,1751269813,13150.132914299997,28580.121600209997,53258.390699760006 2025-06-30,07:50:15.000,181,11069557,5725,0,1751269814,13150.119441679992,27195.53853474,53258.35576416 2025-06-30,07:50:16.000,181,11069607,5605,0,1751269815,13150.052078579996,30887.915123519997,53258.3348028 2025-06-30,07:50:17.000,181,11069579,5445,0,1751269816,13150.025133340001,30426.380385900004,53258.28589296 2025-06-30,07:50:19.000,181,11069571,5445,0,1751269818,13149.98471548,29041.70568174,53258.28589296 2025-06-30,07:50:19.000,181,11069592,5405,0,1751269818,13149.951033929996,29964.78220611,53258.24397024001 2025-06-30,07:50:20.000,181,11069636,4965,0,1751269819,13149.8634619,33195.609959010006,53258.26493160001 2025-06-30,07:50:21.000,181,11069603,5684,0,1751269820,13149.80283511,25810.863830579998,53258.13217632 2025-06-30,07:50:22.000,181,11069575,5485,0,1751269821,13149.77588986999,26733.883961910004,53258.11820208 2025-06-30,07:50:23.000,181,11069596,5405,0,1751269822,13149.69505414999,32272.554582030003,53258.055318000006 2025-06-30,07:50:24.000,181,11069623,5884,0,1751269823,13149.627691049995,30426.295796339997,53258.02736952001 2025-06-30,07:50:25.000,181,11069560,5165,0,1751269824,13149.59400949999,29503.16992806,53257.99243392 2025-06-30,07:50:26.000,181,11069614,5125,0,1751269825,13149.479492229999,30887.816435700006,53257.90160136 2025-06-30,07:50:27.000,181,11069597,5605,0,1751269826,13149.405392819994,28118.438830860003,53257.89461424 2025-06-30,07:50:29.000,181,11069602,5285,0,1751269828,13149.358238649998,30887.675453100004,53257.83871728001 2025-06-30,07:50:29.000,181,11069657,5445,0,1751269828,13149.290875549988,27195.186078240004,53257.80378168 2025-06-30,07:50:30.000,181,11069615,5645,0,1751269829,13149.203303519993,30426.042027660005,53257.719936240006 2025-06-30,07:50:31.000,181,11069609,5245,0,1751269830,13149.108995180002,30425.978585489996,53257.650065040005 2025-06-30,07:50:32.000,181,11069618,5005,0,1751269831,13149.082049939992,29502.86681547,53257.62211656001 2025-06-30,07:50:33.000,181,11069604,5245,0,1751269832,13149.014686839997,31348.998716820002,53257.531284000004 2025-06-30,07:50:34.000,181,11069633,5605,0,1751269833,13148.974268979997,31810.47001227,53257.50333552001 2025-06-30,07:50:35.000,181,11069582,5085,0,1751269834,13148.906905880001,32272.004749889995,53257.482374160005 2025-06-30,07:50:36.000,181,11069584,4925,0,1751269835,13148.900169569992,26733.397571940004,53257.3915416 2025-06-30,07:50:37.000,181,11069598,5165,0,1751269836,13148.866488020001,32271.997700759995,53257.314683280005 2025-06-30,07:50:39.000,181,11069651,5565,0,1751269838,13148.819333849991,28118.029981319996,53257.314683280005 2025-06-30,07:50:39.000,181,11069627,5845,0,1751269838,13148.772179679996,27656.403605009997,53257.27974768 2025-06-30,07:50:40.000,181,11069602,5285,0,1751269839,13148.772179679996,30425.703669420007,53257.195902240004 2025-06-30,07:50:41.000,181,11069645,5525,0,1751269840,13148.718289199991,34118.009766899995,53257.11904392001 2025-06-30,07:50:42.000,181,11069590,5165,0,1751269841,13148.610508239995,29964.01385094,53257.09109544001 2025-06-30,07:50:43.000,181,11069620,4765,0,1751269842,13148.610508239995,27194.685590010005,53257.04218560001 2025-06-30,07:50:44.000,181,11069579,5645,0,1751269843,13148.55661775999,29502.429769409995,53256.98628864 2025-06-30,07:50:45.000,181,11069564,5245,0,1751269844,13148.48251835,26733.073311960005,53256.92340456001 2025-06-30,07:50:46.000,181,11069587,5605,0,1751269845,13148.43536417999,32733.151785359994,53256.91641744 2025-06-30,07:50:47.000,181,11069574,5005,0,1751269846,13148.39494631999,30887.019884010006,53256.811610640005 2025-06-30,07:50:49.000,181,11069632,5165,0,1751269848,13148.388210009995,26732.988722399998,53256.79064928 2025-06-30,07:50:49.000,181,11069610,5044,0,1751269848,13148.36126477,28579.12062375,53256.81859776 2025-06-30,07:50:50.000,181,11069636,5044,0,1751269849,13148.327583219994,31348.434786419995,53256.74173944 2025-06-30,07:50:51.000,181,11069603,5565,0,1751269850,13148.27369273999,30886.949392709997,53256.70680384001 2025-06-30,07:50:52.000,181,11069572,5125,0,1751269851,13148.287165359994,24425.286837780004,53256.643919760005 2025-06-30,07:50:53.000,181,11069609,5445,0,1751269852,13148.266956429994,31348.441835549995,53256.56706144001 2025-06-30,07:50:54.000,181,11069572,4765,0,1751269853,13148.260220119999,29502.345179850003,53256.53911296001 2025-06-30,07:50:55.000,181,11069583,5485,0,1751269854,13148.260220119999,27194.57985306,53256.46924176001 2025-06-30,07:50:56.000,181,11069597,5485,0,1751269855,13148.246747499994,32271.666391649997,53256.44828040001 2025-06-30,07:50:57.000,181,11069565,5565,0,1751269856,13148.27369273999,25810.0461315,53256.44828040001 2025-06-30,07:50:59.000,181,11069545,5765,0,1751269858,13148.27369273999,23963.914230149996,53256.357447840004 2025-06-30,07:50:59.000,181,11069621,5565,0,1751269858,13148.307374289994,31810.265587500005,53256.35046072001 2025-06-30,07:51:00.000,181,11069572,4925,0,1751269859,13148.3814737,32271.828521639996,53256.30155088001 2025-06-30,07:51:01.000,181,11069600,5044,0,1751269860,13148.37473738999,23963.970623190005,53256.32949936001 2025-06-30,07:51:02.000,181,11069620,5085,0,1751269861,13148.428627869995,29964.119587890003,53256.32949936001 2025-06-30,07:51:03.000,181,11069624,4885,0,1751269862,13148.47578203999,30887.24545617,53256.259628160005 2025-06-30,07:51:04.000,181,11069582,5044,0,1751269863,13148.53640882999,27656.417703269995,53256.259628160005 2025-06-30,07:51:05.000,181,11069634,5085,0,1751269864,13148.53640882999,24425.582901240006,53256.29456376 2025-06-30,07:51:06.000,181,11069660,5125,0,1751269865,13148.583563,26733.383473680005,53256.23167968001 2025-06-30,07:51:07.000,181,11069626,5085,0,1751269866,13148.66439872,32271.997700759995,53256.19674408 2025-06-30,07:51:09.000,181,11069582,5325,0,1751269868,13148.69808026999,32733.659322720006,53256.20373120001 2025-06-30,07:51:09.000,181,11069630,5005,0,1751269868,13148.799124919991,31810.63919139,53256.23167968001 2025-06-30,07:51:10.000,181,11069586,5165,0,1751269869,13148.879960639992,28118.269651740004,53256.20373120001 2025-06-30,07:51:11.000,181,11069671,5684,0,1751269870,13148.920378499992,29964.507290039997,53256.20373120001 2025-06-30,07:51:12.000,181,11069644,5205,0,1751269871,13148.974268979997,29041.466011319993,53256.17578272 2025-06-30,07:51:13.000,181,11069629,5605,0,1751269872,13149.048368390002,31349.273632890006,53256.2386668 2025-06-30,07:51:14.000,181,11069616,5085,0,1751269873,13149.068577320002,28118.424732600004,53256.23167968001 2025-06-30,07:51:15.000,181,11069610,4965,0,1751269874,13149.088786250002,35041.72071297,53256.2386668 2025-06-30,07:51:16.000,181,11069603,5684,0,1751269875,13149.156149349998,31810.892960070007,53256.24565392 2025-06-30,07:51:17.000,181,11069621,5765,0,1751269876,13149.230248759988,25810.765142760007,53256.154821359996 2025-06-30,07:51:19.000,181,11069644,5285,0,1751269878,13149.203303519993,27195.418699529997,53256.23167968001 2025-06-30,07:51:19.000,181,11069610,5405,0,1751269878,13149.236985069998,23964.569799239995,53256.308538000005 2025-06-30,07:51:20.000,181,11069640,5365,0,1751269879,13149.203303519993,29503.141731540003,53256.28058952001 2025-06-30,07:51:21.000,181,11069602,4925,0,1751269880,13149.230248759988,29964.718763940007,53256.322512239996 2025-06-30,07:51:22.000,181,11069654,5044,0,1751269881,13149.243721379993,31810.907058330005,53256.2386668 2025-06-30,07:51:23.000,181,11069637,5485,0,1751269882,13149.290875549988,31349.379369839997,53256.2736024 2025-06-30,07:51:24.000,181,11069562,5245,0,1751269883,13149.378447579998,29041.628141309993,53256.31552512 2025-06-30,07:51:25.000,181,11069627,5684,0,1751269884,13149.425601749994,31349.414615489994,53256.30155088001 2025-06-30,07:51:26.000,181,11069633,5645,0,1751269885,13149.51317377999,30887.86577961,53256.308538000005 2025-06-30,07:51:27.000,181,11069597,5445,0,1751269886,13149.59400949999,27195.496239960004,53256.38539632 2025-06-30,07:51:29.000,181,11069618,5165,0,1751269888,13149.67484521999,28118.600960850003,53256.35046072001 2025-06-30,07:51:29.000,181,11069621,5725,0,1751269888,13149.688317839995,30426.380385900004,53256.378409200006 2025-06-30,07:51:30.000,181,11069594,5165,0,1751269889,13149.71526307999,26733.954453209997,53256.40635768 2025-06-30,07:51:31.000,181,11069611,5765,0,1751269890,13149.74220832,30426.359238510006,53256.37142208001 2025-06-30,07:51:32.000,181,11069605,5765,0,1751269891,13149.79609879999,30426.40153329,53256.33648648 2025-06-30,07:51:33.000,181,11069595,5445,0,1751269892,13149.789362489995,28118.671452149996,53256.40635768 2025-06-30,07:51:34.000,181,11069574,5165,0,1751269893,13149.849989279995,34580.425645769996,53256.39238344 2025-06-30,07:51:35.000,181,11069536,4765,0,1751269894,13149.92408869,28118.713746930007,53256.46225464 2025-06-30,07:51:36.000,181,11069592,5085,0,1751269895,13149.991451789996,28580.24848455,53256.46225464 2025-06-30,07:51:37.000,181,11069558,5205,0,1751269896,13150.038605959991,31349.633138520003,53256.46924176001 2025-06-30,07:51:39.000,181,11069534,5085,0,1751269898,13150.092496439996,30888.161843070004,53256.427319040005 2025-06-30,07:51:39.000,181,11069549,5325,0,1751269898,13150.153123229997,27657.270648000005,53256.525138720004 2025-06-30,07:51:40.000,181,11069562,5245,0,1751269899,13150.254167879997,25349.582861639996,53256.53911296001 2025-06-30,07:51:41.000,181,11069547,5725,0,1751269900,13150.301322049992,27657.355237559997,53256.56706144001 2025-06-30,07:51:42.000,181,11069546,5285,0,1751269901,13150.375421459998,27657.397532339994,53256.58802280001 2025-06-30,07:51:43.000,181,11069565,5485,0,1751269902,13150.415839319998,27657.397532339994,53256.61597128001 2025-06-30,07:51:44.000,181,11069515,5365,0,1751269903,13150.537092899998,30888.253481759995,53256.657893999996 2025-06-30,07:51:45.000,181,11069594,5005,0,1751269904,13150.550565519989,33196.01175942,53256.692829600004 2025-06-30,07:51:46.000,181,11069623,5605,0,1751269905,13150.624664929994,30426.683498490005,53256.692829600004 2025-06-30,07:51:47.000,181,11069599,5645,0,1751269906,13150.685291719994,29965.13466261,53256.713790960006 2025-06-30,07:51:49.000,181,11069538,5245,0,1751269908,13150.77286374999,31349.802317640002,53256.76968792 2025-06-30,07:51:49.000,181,11069603,5605,0,1751269908,13150.786336369994,31811.386399170005,53256.79064928 2025-06-30,07:51:50.000,181,11069568,5125,0,1751269909,13150.85369946999,28118.918171700003,53256.79064928 2025-06-30,07:51:51.000,181,11069621,5765,0,1751269910,13150.92106257,29503.6492689,53256.87449472001 2025-06-30,07:51:52.000,181,11069599,5565,0,1751269911,13151.04231615,29503.621072380003,53256.90943032 2025-06-30,07:51:53.000,181,11069590,5205,0,1751269912,13151.150097109996,29042.072236499997,53256.92340456001 2025-06-30,07:51:54.000,181,11069632,4925,0,1751269913,13151.264614380001,31349.752973730006,53256.91641744 2025-06-30,07:51:55.000,181,11069585,5645,0,1751269914,13151.311768549996,27195.834598200003,53256.97231440001 2025-06-30,07:51:56.000,181,11069654,5205,0,1751269915,13151.406076890002,28118.897024310005,53256.94436592 2025-06-30,07:51:57.000,181,11069597,5925,0,1751269916,13151.433022129997,34119.010743360006,53257.00026288001 2025-06-30,07:51:59.000,181,11069626,5165,0,1751269918,13151.520594159992,23503.38046899,53257.02122424001 2025-06-30,07:51:59.000,181,11069620,5085,0,1751269918,13151.561012019993,26272.680533399995,53257.1120568 2025-06-30,07:52:00.000,181,11069599,5325,0,1751269919,13151.635111429998,31811.27361309,53257.1120568 2025-06-30,07:52:01.000,181,11069638,5165,0,1751269920,13151.689001909988,27657.31999191,53257.181928 2025-06-30,07:52:02.000,181,11069585,5565,0,1751269921,13151.729419769988,26734.215271020003,53257.146992400005 2025-06-30,07:52:03.000,181,11069599,5684,0,1751269922,13151.763101319993,29503.522384559998,53257.20987648001 2025-06-30,07:52:04.000,181,11069579,5325,0,1751269923,13151.756365009998,34580.644168800005,53257.265773440005 2025-06-30,07:52:05.000,181,11069621,5565,0,1751269924,13151.756365009998,29503.536482819996,53257.29372192 2025-06-30,07:52:06.000,181,11069619,5565,0,1751269925,13151.776573939998,25349.596959899995,53257.3216704 2025-06-30,07:52:07.000,181,11069608,5044,0,1751269926,13151.776573939998,30426.669400230006,53257.37058024 2025-06-30,07:52:09.000,181,11069581,5565,0,1751269928,13151.790046559989,30426.627105449996,53257.3915416 2025-06-30,07:52:09.000,181,11069603,5245,0,1751269928,13151.816991799999,28580.41061454,53257.41949008 2025-06-30,07:52:10.000,181,11069552,5005,0,1751269929,13151.790046559989,31349.774121120005,53257.40551584001 2025-06-30,07:52:11.000,181,11069580,4925,0,1751269930,13151.857409659999,27195.792303420007,53257.45442568001 2025-06-30,07:52:12.000,181,11069561,5605,0,1751269931,13151.864145969994,34119.172873350006,53257.4614128 2025-06-30,07:52:13.000,181,11069589,5645,0,1751269932,13151.864145969994,33657.61698834,53257.482374160005 2025-06-30,07:52:14.000,181,11069568,5085,0,1751269933,13151.870882279989,27657.453925380003,53257.45442568001 2025-06-30,07:52:15.000,181,11069635,5725,0,1751269934,13151.884354899994,30426.789235439996,53257.48936128 2025-06-30,07:52:16.000,181,11069611,5725,0,1751269935,13151.938245379999,28580.4247128,53257.41949008 2025-06-30,07:52:17.000,181,11069561,5605,0,1751269936,13151.958454309999,21657.21332199,53257.482374160005 2025-06-30,07:52:19.000,181,11069571,5485,0,1751269938,13151.99213585999,30888.288727410007,53257.531284000004 2025-06-30,07:52:19.000,181,11069584,5125,0,1751269938,13151.99887217,30888.338071320002,53257.54525824001 2025-06-30,07:52:20.000,181,11069617,5684,0,1751269939,13152.0190811,31811.478037859997,53257.57320672001 2025-06-30,07:52:21.000,181,11069586,5325,0,1751269940,13151.985399549994,27657.397532339994,53257.531284000004 2025-06-30,07:52:22.000,181,11069515,5525,0,1751269941,13152.05276264999,30888.21823611,53257.58019384 2025-06-30,07:52:23.000,181,11069614,4925,0,1751269942,13152.03929003,31811.322956999997,53257.68500064 2025-06-30,07:52:24.000,181,11069585,5525,0,1751269943,13152.025817409994,30426.662351100007,53257.664039279996 2025-06-30,07:52:25.000,181,11069586,5165,0,1751269944,13152.09318050999,32272.850645490005,53257.65705216 2025-06-30,07:52:26.000,181,11069629,5925,0,1751269945,13152.14033468,23041.775240069997,53257.67102640001 2025-06-30,07:52:27.000,181,11069581,5525,0,1751269946,13152.18075254,29965.10646609,53257.705962 2025-06-30,07:52:29.000,181,11069591,5884,0,1751269948,13152.227906709995,30426.56366328,53257.65705216 2025-06-30,07:52:29.000,181,11069593,5405,0,1751269948,13152.30200612,32272.794252449996,53257.747884720004 2025-06-30,07:52:30.000,181,11069598,5205,0,1751269949,13152.355896599991,27657.221304089995,53257.72692336 2025-06-30,07:52:31.000,181,11069560,5405,0,1751269950,13152.396314459991,24887.92123968,53257.67102640001 2025-06-30,07:52:32.000,181,11069605,5645,0,1751269951,13152.423259700001,32272.75195767,53257.719936240006 2025-06-30,07:52:33.000,181,11069612,5365,0,1751269952,13152.436732319991,28118.79833649,53257.75487184 2025-06-30,07:52:34.000,181,11069584,4925,0,1751269953,13152.504095420001,27657.17900931,53257.768846080005 2025-06-30,07:52:35.000,181,11069638,5285,0,1751269954,13152.517568039992,30888.04905699,53257.80378168 2025-06-30,07:52:36.000,181,11069581,5565,0,1751269955,13152.578194829992,26734.046091900003,53257.81076880001 2025-06-30,07:52:37.000,181,11069619,5725,0,1751269956,13152.645557930002,28580.283730199997,53257.79679456 2025-06-30,07:52:39.000,181,11069568,4925,0,1751269958,13152.685975790002,28118.685550409995,53257.887627120006 2025-06-30,07:52:39.000,181,11069602,5245,0,1751269958,13152.746602580002,27195.489190830005,53257.90160136 2025-06-30,07:52:40.000,181,11069600,5405,0,1751269959,13152.827438300003,33195.65225379,53257.90858848001 2025-06-30,07:52:41.000,181,11069621,5645,0,1751269960,13152.874592469998,26272.398568200006,53257.89461424 2025-06-30,07:52:42.000,181,11069593,5645,0,1751269961,13152.948691879988,29041.755025649996,53257.985446800005 2025-06-30,07:52:43.000,181,11069618,5485,0,1751269962,13153.056472839999,26272.433813850002,53258.02736952001 2025-06-30,07:52:44.000,181,11069582,5365,0,1751269963,13153.15078117999,35041.91808861001,53258.01339528 2025-06-30,07:52:45.000,181,11069619,5765,0,1751269964,13153.265298449995,23964.66848706,53258.0203824 2025-06-30,07:52:46.000,181,11069624,5285,0,1751269965,13153.37307940999,28580.206189770004,53258.04833088001 2025-06-30,07:52:47.000,181,11069632,5125,0,1751269966,13153.5010693,31811.083286580004,53258.16711192 2025-06-30,07:52:49.000,181,11069597,5965,0,1751269968,13153.60211395,27657.045075839997,53258.083266480004 2025-06-30,07:52:49.000,181,11069592,5165,0,1751269968,13153.703158600001,28118.6362065,53258.24397024001 2025-06-30,07:52:50.000,181,11069587,5725,0,1751269969,13153.804203250002,24887.808453599995,53258.24397024001 2025-06-30,07:52:51.000,181,11069610,5325,0,1751269970,13153.905247900002,33657.356170529994,53258.24397024001 2025-06-30,07:52:52.000,181,11069559,5605,0,1751269971,13154.026501480002,34118.93320293,53258.320828560005 2025-06-30,07:52:53.000,181,11069600,5085,0,1751269972,13154.107337199988,30888.091351769996,53258.37672552 2025-06-30,07:52:54.000,181,11069603,5645,0,1751269973,13154.167963989988,31811.259514830002,53258.41166112001 2025-06-30,07:52:55.000,181,11069575,5485,0,1751269974,13154.235327089998,28118.847680399995,53258.50948080001 2025-06-30,07:52:56.000,181,11069590,5165,0,1751269975,13154.302690189994,29965.11351522,53258.56537776 2025-06-30,07:52:57.000,181,11069617,5645,0,1751269976,13154.403734839994,32272.91408766,53258.59332624 2025-06-30,07:52:59.000,181,11069641,5684,0,1751269978,13154.51151579999,27195.827549070003,53258.586339120004 2025-06-30,07:52:59.000,181,11069613,5525,0,1751269978,13154.57214258999,29965.169908259995,53258.74704288001 2025-06-30,07:53:00.000,181,11069599,5845,0,1751269979,13154.65297830999,27195.898040369997,53258.76101712 2025-06-30,07:53:01.000,181,11069607,5485,0,1751269980,13154.72034141,31811.45689047,53258.74704288001 2025-06-30,07:53:02.000,181,11069608,5245,0,1751269981,13154.807913439996,29503.719760199994,53258.81691408001 2025-06-30,07:53:03.000,181,11069589,5684,0,1751269982,13154.908958089996,32734.646200920004,53258.83787544 2025-06-30,07:53:04.000,181,11069589,5765,0,1751269983,13155.036947979992,29503.79730063,53258.893772400006 2025-06-30,07:53:05.000,181,11069550,5325,0,1751269984,13155.104311080002,29503.874841059995,53258.91473376001 2025-06-30,07:53:06.000,181,11069638,5125,0,1751269985,13155.218828349993,31350.13362675,53259.04748904 2025-06-30,07:53:07.000,181,11069561,5485,0,1751269986,13155.319872999993,26734.610022299996,53259.110373120006 2025-06-30,07:53:09.000,181,11069599,5765,0,1751269988,13155.380499789993,27657.764087100004,53259.159282960005 2025-06-30,07:53:09.000,181,11069592,5125,0,1751269988,13155.474808129999,31811.809346969996,53259.229154160006 2025-06-30,07:53:10.000,181,11069609,5725,0,1751269989,13155.555643849999,33658.13157483,53259.26408976 2025-06-30,07:53:11.000,181,11069625,5605,0,1751269990,13155.58932539999,27657.912118830005,53259.33396096 2025-06-30,07:53:12.000,181,11069615,5684,0,1751269991,13155.63647957,24888.633201810007,53259.3828708 2025-06-30,07:53:13.000,181,11069627,5845,0,1751269992,13155.71057897999,29042.706658199997,53259.45972912 2025-06-30,07:53:14.000,181,11069566,5044,0,1751269993,13155.744260529995,35504.51019573001,53259.445754880006 2025-06-30,07:53:15.000,181,11069585,5605,0,1751269994,13155.804887319995,31350.591820200003,53259.55754880001 2025-06-30,07:53:16.000,181,11069653,5525,0,1751269995,13155.87225041999,34581.546457439996,53259.58549728001 2025-06-30,07:53:17.000,181,11069567,5925,0,1751269996,13155.89245934999,31350.669360629996,53259.69030408 2025-06-30,07:53:19.000,181,11069581,5805,0,1751269998,13155.95982245,29042.960426880003,53259.760175280004 2025-06-30,07:53:19.000,181,11069573,5805,0,1751269998,13156.00024031,26735.18805096,53259.84402072 2025-06-30,07:53:20.000,181,11069684,5325,0,1751269999,13156.013712929991,30427.70562234,53259.87196920001 2025-06-30,07:53:21.000,181,11069573,5565,0,1751270000,13156.02044924,25812.097428330002,53259.93485328 2025-06-30,07:53:22.000,181,11069608,5245,0,1751270001,13156.02044924,29966.22022863,53259.86498208 2025-06-30,07:53:23.000,181,11069574,5044,0,1751270002,13156.074339719991,29966.262523409998,53259.997737360005 2025-06-30,07:53:24.000,181,11069586,5205,0,1751270003,13156.114757579991,33658.794193049995,53260.07459568 2025-06-30,07:53:25.000,181,11069612,5085,0,1751270004,13156.188856989997,25812.315951359997,53260.067608560006 2025-06-30,07:53:26.000,181,11069613,5684,0,1751270005,13156.175384369992,30889.508226899998,53260.095557040004 2025-06-30,07:53:27.000,181,11069582,5245,0,1751270006,13156.236011159992,34120.448765880006,53260.08856992001 2025-06-30,07:53:29.000,181,11069559,5725,0,1751270008,13156.222538540002,32274.246373229995,53260.235299440006 2025-06-30,07:53:29.000,181,11069537,5684,0,1751270008,13156.222538540002,28120.299801179994,53260.214338080004 2025-06-30,07:53:30.000,181,11069602,5125,0,1751270009,13156.229274849997,32274.302766270004,53260.25626080001 2025-06-30,07:53:31.000,181,11069551,5684,0,1751270010,13156.249483779997,34120.67433804,53260.24927368 2025-06-30,07:53:32.000,181,11069549,5485,0,1751270011,13156.283165330002,27658.828505729995,53260.333119120005 2025-06-30,07:53:33.000,181,11069507,5405,0,1751270012,13156.323583190002,29043.580750320005,53260.30517064001 2025-06-30,07:53:34.000,181,11069582,5605,0,1751270013,13156.364001050002,29043.6230451,53260.34709336 2025-06-30,07:53:35.000,181,11069555,5405,0,1751270014,13156.438100459993,29043.61599597,53260.3610676 2025-06-30,07:53:36.000,181,11069592,5165,0,1751270015,13156.525672489988,32274.68341929,53260.44491304001 2025-06-30,07:53:37.000,181,11069575,5725,0,1751270016,13156.606508209989,29966.903994239998,53260.48683576 2025-06-30,07:53:39.000,181,11069667,5565,0,1751270018,13156.660398689994,29966.89694511,53260.570681200006 2025-06-30,07:53:39.000,181,11069612,5085,0,1751270018,13156.694080239999,32736.366188639993,53260.5357456 2025-06-30,07:53:40.000,181,11069607,5445,0,1751270019,13156.734498099999,28120.765043759995,53260.62657816 2025-06-30,07:53:41.000,181,11069589,5565,0,1751270020,13156.74797071999,26736.104437860005,53260.64753952 2025-06-30,07:53:42.000,181,11069596,5125,0,1751270021,13156.80859750999,27659.293748309996,53260.69644936 2025-06-30,07:53:43.000,181,11069563,5645,0,1751270022,13156.84901536999,26736.1608309,53260.78029480001 2025-06-30,07:53:44.000,181,11069635,5405,0,1751270023,13156.90964215999,29044.038943770007,53260.82920464001 2025-06-30,07:53:45.000,181,11069613,5565,0,1751270024,13156.902905849995,28120.969468530006,53260.87811448001 2025-06-30,07:53:46.000,181,11069579,5725,0,1751270025,13156.983741569995,30890.4246138,53260.906062960006 2025-06-30,07:53:47.000,181,11069601,5485,0,1751270026,13157.003950499995,29967.36218769,53260.91305008 2025-06-30,07:53:49.000,181,11069615,5684,0,1751270028,13157.03763205,31813.70556294,53260.98292128 2025-06-30,07:53:49.000,181,11069647,5884,0,1751270028,13157.05784098,31352.142628800008,53260.98292128 2025-06-30,07:53:50.000,181,11069597,5925,0,1751270029,13157.09825884,27659.625057419995,53260.9899084 2025-06-30,07:53:51.000,181,11069579,5525,0,1751270030,13157.1386767,27659.7378435,53261.08772808 2025-06-30,07:53:52.000,181,11069635,5485,0,1751270031,13157.13194038999,29044.405498530003,53261.10868944 2025-06-30,07:53:53.000,181,11069630,5285,0,1751270032,13157.15214931999,30890.671333349994,53261.11567656001 2025-06-30,07:53:54.000,181,11069574,5085,0,1751270033,13157.17235824999,27198.10441806,53261.15759928 2025-06-30,07:53:55.000,181,11069650,5285,0,1751270034,13157.15888563,29967.601858110007,53261.21349624001 2025-06-30,07:53:56.000,181,11069563,5725,0,1751270035,13157.212776109991,31352.24131662,53261.23445760001 2025-06-30,07:53:57.000,181,11069608,5205,0,1751270036,13157.165621939996,31813.818349020003,53261.290354560006 2025-06-30,07:53:59.000,181,11069600,5165,0,1751270038,13157.19930349,29505.954334409995,53261.3043288 2025-06-30,07:53:59.000,181,11069598,5165,0,1751270038,13157.206039799996,29044.370252880006,53261.31830304 2025-06-30,07:54:00.000,181,11069570,5085,0,1751270039,13157.300348140001,29044.391400270004,53261.40214848001 2025-06-30,07:54:01.000,181,11069556,5085,0,1751270040,13157.313820759991,26275.056090209997,53261.39516136 2025-06-30,07:54:02.000,181,11069557,5525,0,1751270041,13157.334029689991,27198.203105880006,53261.36022576001 2025-06-30,07:54:03.000,181,11069656,5165,0,1751270042,13157.401392790001,28582.863711779995,53261.49298104 2025-06-30,07:54:04.000,181,11069634,5085,0,1751270043,13157.408129099997,29505.961383539994,53261.54189088 2025-06-30,07:54:05.000,181,11069645,5565,0,1751270044,13157.448546959997,22120.975584689993,53261.576826480006 2025-06-30,07:54:06.000,181,11069573,5605,0,1751270045,13157.536118989992,31352.332955310005,53261.555865120004 2025-06-30,07:54:07.000,181,11069639,5565,0,1751270046,13157.556327919992,26736.64017174,53261.6536848 2025-06-30,07:54:09.000,181,11069607,5605,0,1751270048,13157.616954709993,30890.720677260004,53261.625736320006 2025-06-30,07:54:09.000,181,11069640,5245,0,1751270048,13157.670845189998,34583.315789069995,53261.63971056 2025-06-30,07:54:10.000,181,11069581,5485,0,1751270049,13157.670845189998,26736.696564779995,53261.69560752001 2025-06-30,07:54:11.000,181,11069560,4845,0,1751270050,13157.677581499993,29967.559563329996,53261.744517360006 2025-06-30,07:54:12.000,181,11069587,5485,0,1751270051,13157.657372569993,32275.381283159993,53261.78644008001 2025-06-30,07:54:13.000,181,11069616,5285,0,1751270052,13157.691054119998,27198.174909359994,53261.7584916 2025-06-30,07:54:14.000,181,11069595,5565,0,1751270053,13157.697790429993,31352.269513139996,53261.83534992001 2025-06-30,07:54:15.000,181,11069577,5684,0,1751270054,13157.711263049998,29044.525333740006,53261.82137568 2025-06-30,07:54:16.000,181,11069599,5485,0,1751270055,13157.792098769998,28582.997645249998,53261.86329840001 2025-06-30,07:54:17.000,181,11069603,5605,0,1751270056,13157.805571389988,28583.032890899995,53261.940156720004 2025-06-30,07:54:19.000,181,11069641,5605,0,1751270058,13157.879670799994,27198.337039349994,53261.94714384 2025-06-30,07:54:19.000,181,11069596,5044,0,1751270058,13157.866198179989,24428.987631030002,53261.99605368 2025-06-30,07:54:20.000,181,11069642,5005,0,1751270059,13157.920088659994,28583.068136550006,53261.99605368 2025-06-30,07:54:21.000,181,11069566,5005,0,1751270060,13157.940297589994,28583.13862785,53262.01701504 2025-06-30,07:54:22.000,181,11069626,5125,0,1751270061,13157.96724282999,29967.84152853,53262.11483472 2025-06-30,07:54:23.000,181,11069608,5205,0,1751270062,13158.034605929999,35968.237212780004,53262.16374456 2025-06-30,07:54:24.000,181,11069585,5725,0,1751270063,13158.122177959995,31814.206051169996,53262.20566728 2025-06-30,07:54:25.000,181,11069603,5605,0,1751270064,13158.162595819995,30891.051986370003,53262.16374456 2025-06-30,07:54:26.000,181,11069613,5405,0,1751270065,13158.243431539995,32275.853574869994,53262.2825256 2025-06-30,07:54:27.000,181,11069615,5605,0,1751270066,13158.324267259995,31814.269493340005,53262.31746120001 2025-06-30,07:54:29.000,181,11069642,5325,0,1751270068,13158.37142142999,29968.00365852,53262.38733240001 2025-06-30,07:54:29.000,181,11069622,5005,0,1751270068,13158.39163035999,27198.640151939995,53262.38733240001 2025-06-30,07:54:30.000,181,11069614,5165,0,1751270069,13158.432048219991,29968.15169025,53262.48515208001 2025-06-30,07:54:31.000,181,11069617,5605,0,1751270070,13158.526356559996,34122.26039229,53262.54104904 2025-06-30,07:54:32.000,181,11069611,5925,0,1751270071,13158.573510729992,28583.498133479996,53262.60393312001 2025-06-30,07:54:33.000,181,11069604,5044,0,1751270072,13158.580247040001,29506.722689579998,53262.57598464001 2025-06-30,07:54:34.000,181,11069620,5405,0,1751270073,13158.613928589992,28583.63206695,53262.65284296001 2025-06-30,07:54:35.000,181,11069668,5085,0,1751270074,13158.640873830002,25814.233314719997,53262.70175280001 2025-06-30,07:54:36.000,181,11069613,5605,0,1751270075,13158.654346449992,34584.13348814999,53262.750662640006 2025-06-30,07:54:37.000,181,11069601,5605,0,1751270076,13158.654346449992,26275.930182330005,53262.8764308 2025-06-30,07:54:39.000,181,11069558,5125,0,1751270078,13158.661082760002,32276.375210490005,53262.918353520006 2025-06-30,07:54:39.000,181,11069641,5725,0,1751270078,13158.681291690002,29045.3853276,53262.97425048 2025-06-30,07:54:40.000,181,11069603,5445,0,1751270079,13158.714973239992,29045.39942586,53263.03014744 2025-06-30,07:54:41.000,181,11069599,5565,0,1751270080,13158.741918480002,30891.651162420007,53263.03014744 2025-06-30,07:54:42.000,181,11069598,5285,0,1751270081,13158.708236929997,29045.357131080003,53263.03713456001 2025-06-30,07:54:43.000,181,11069635,5765,0,1751270082,13158.735182169992,28583.808295199997,53263.086044400006 2025-06-30,07:54:44.000,181,11069627,5645,0,1751270083,13158.694764309992,31814.762932440004,53263.07905728001 2025-06-30,07:54:45.000,181,11069636,5205,0,1751270084,13158.701500620002,29045.307787169993,53263.14194136 2025-06-30,07:54:46.000,181,11069606,5445,0,1751270085,13158.728445859997,31353.108359610007,53263.16290272 2025-06-30,07:54:47.000,181,11069617,5605,0,1751270086,13158.802545270002,27660.576689969996,53263.21879968 2025-06-30,07:54:49.000,181,11069602,5325,0,1751270088,13158.842963130002,27660.583739099995,53263.31661936 2025-06-30,07:54:49.000,181,11069627,5645,0,1751270088,13158.903589920003,27199.006706700005,53263.27469664001 2025-06-30,07:54:50.000,181,11069616,5205,0,1751270089,13158.944007779988,26275.909034940007,53263.31661936 2025-06-30,07:54:51.000,181,11069630,5005,0,1751270090,13158.950744089998,24891.149741219997,53263.37950344 2025-06-30,07:54:52.000,181,11069625,5765,0,1751270091,13158.957480399993,25814.332002540003,53263.45636176 2025-06-30,07:54:53.000,181,11069605,5485,0,1751270092,13159.038316119993,27660.604886490008,53263.42142616001 2025-06-30,07:54:54.000,181,11069662,4925,0,1751270093,13159.045052429989,29968.4689011,53263.519245840005 2025-06-30,07:54:55.000,181,11069605,5765,0,1751270094,13159.112415529999,29968.49709762,53263.5751428 2025-06-30,07:54:56.000,181,11069595,5485,0,1751270095,13159.098942909994,31353.1999983,53263.63103976001 2025-06-30,07:54:57.000,181,11069672,5125,0,1751270096,13159.139360769994,33199.52222616,53263.63103976001 2025-06-30,07:54:59.000,181,11069609,5565,0,1751270098,13159.179778629994,35507.42853555,53263.7148852 2025-06-30,07:54:59.000,181,11069625,5965,0,1751270098,13159.173042319999,31353.284587860006,53263.69392384 2025-06-30,07:55:00.000,181,11069616,5125,0,1751270099,13159.159569699994,34122.62694705,53263.77078216 2025-06-30,07:55:01.000,181,11069632,5245,0,1751270100,13159.166306009989,27199.06309974,53263.86161472 2025-06-30,07:55:02.000,181,11069594,5285,0,1751270101,13159.132624459999,29045.293688909995,53263.91751168001 2025-06-30,07:55:03.000,181,11069622,5205,0,1751270102,13159.092206599998,26275.894936679993,53263.91751168001 2025-06-30,07:55:04.000,181,11069630,5165,0,1751270103,13159.065261359989,31814.678342879997,53263.952447280004 2025-06-30,07:55:05.000,181,11069635,5605,0,1751270104,13159.078733979994,31353.101310480008,53263.96642152001 2025-06-30,07:55:06.000,181,11069607,5365,0,1751270105,13159.092206599998,26737.401477780004,53264.06424120001 2025-06-30,07:55:07.000,181,11069624,4925,0,1751270106,13159.051788739998,29968.412508060006,53264.0991768 2025-06-30,07:55:09.000,181,11069568,5005,0,1751270108,13159.038316119993,33199.472882250004,53264.08520256001 2025-06-30,07:55:09.000,181,11069574,5165,0,1751270108,13159.038316119993,31353.143605260004,53264.120138160004 2025-06-30,07:55:10.000,181,11069581,5565,0,1751270109,13159.011370879998,31353.122457870006,53264.10616392 2025-06-30,07:55:11.000,181,11069604,5245,0,1751270110,13159.004634569988,23967.995676420003,53264.12712528 2025-06-30,07:55:12.000,181,11069602,4925,0,1751270111,13158.930535159998,26737.43672343,53264.15507376 2025-06-30,07:55:13.000,181,11069593,5725,0,1751270112,13158.944007779988,34584.05594772,53264.2039836 2025-06-30,07:55:14.000,181,11069674,5205,0,1751270113,13158.896853609993,27660.52734606,53264.238919200005 2025-06-30,07:55:15.000,181,11069594,5205,0,1751270114,13158.869908369998,32276.198982240006,53264.23193208001 2025-06-30,07:55:16.000,181,11069616,5245,0,1751270115,13158.903589920003,33660.923030310005,53264.30180328001 2025-06-30,07:55:17.000,181,11069651,5645,0,1751270116,13158.896853609993,28122.026838029997,53264.35071312001 2025-06-30,07:55:19.000,181,11069658,4925,0,1751270118,13158.876644679993,30891.446737649996,53264.33673888 2025-06-30,07:55:19.000,181,11069592,5165,0,1751270118,13158.917062539993,28122.012739769998,53264.343726 2025-06-30,07:55:20.000,181,11069655,5765,0,1751270119,13158.876644679993,28583.44878957,53264.39263584 2025-06-30,07:55:21.000,181,11069630,5125,0,1751270120,13158.937271469993,28583.44878957,53264.42058432001 2025-06-30,07:55:22.000,181,11069619,5645,0,1751270121,13158.917062539993,29968.17283764,53264.42058432001 2025-06-30,07:55:23.000,181,11069659,5845,0,1751270122,13158.917062539993,29045.06811675,53264.476481280006 2025-06-30,07:55:24.000,181,11069621,5485,0,1751270123,13158.937271469993,28583.46288783,53264.46250704 2025-06-30,07:55:25.000,181,11069604,5125,0,1751270124,13158.937271469993,29506.588756109995,53264.50442976 2025-06-30,07:55:26.000,181,11069681,5405,0,1751270125,13158.950744089998,24890.888923410006,53264.58128808 2025-06-30,07:55:27.000,181,11069599,5565,0,1751270126,13158.997898259993,26275.570676699994,53264.58827520001 2025-06-30,07:55:29.000,181,11069595,5565,0,1751270128,13158.957480399993,26737.14065997,53264.644172160006 2025-06-30,07:55:29.000,181,11069592,5085,0,1751270128,13158.970953019998,28121.83651152,53264.63718504001 2025-06-30,07:55:30.000,181,11069606,5325,0,1751270129,13158.964216709988,27660.301773900006,53264.58827520001 2025-06-30,07:55:31.000,181,11069617,5684,0,1751270130,13159.031579809998,26737.14065997,53264.68609488001 2025-06-30,07:55:32.000,181,11069614,5005,0,1751270131,13158.970953019998,30891.25641114,53264.76994032 2025-06-30,07:55:33.000,181,11069632,5325,0,1751270132,13158.930535159998,30429.686427869994,53264.7280176 2025-06-30,07:55:34.000,181,11069601,5725,0,1751270133,13158.903589920003,29968.186935899997,53264.77692744 2025-06-30,07:55:35.000,181,11069636,5205,0,1751270134,13158.937271469993,27660.245380859997,53264.85378576001 2025-06-30,07:55:36.000,181,11069629,5365,0,1751270135,13158.890117299998,26275.556578439995,53264.76295320001 2025-06-30,07:55:37.000,181,11069594,5325,0,1751270136,13158.890117299998,30891.221165490002,53264.74897896 2025-06-30,07:55:39.000,181,11069589,5645,0,1751270138,13158.863172060002,31352.741804849997,53264.82583728 2025-06-30,07:55:39.000,181,11069628,5044,0,1751270138,13158.829490509997,31814.262444210006,53264.87474712 2025-06-30,07:55:40.000,181,11069595,5445,0,1751270139,13158.802545270002,30429.510199619996,53264.92365696001 2025-06-30,07:55:41.000,181,11069591,5485,0,1751270140,13158.809281579997,30891.122477669996,53264.97256680001 2025-06-30,07:55:42.000,181,11069638,5005,0,1751270141,13158.789072649997,30429.496101359997,53264.96557968 2025-06-30,07:55:43.000,181,11069617,5325,0,1751270142,13158.775600029992,27198.527365860005,53265.028463760005 2025-06-30,07:55:44.000,181,11069620,5085,0,1751270143,13158.816017889993,30890.967396809996,53264.97256680001 2025-06-30,07:55:45.000,181,11069599,5684,0,1751270144,13158.775600029992,30890.988544199994,53264.95160544001 2025-06-30,07:55:46.000,181,11069665,5605,0,1751270145,13158.836226819993,30890.981495069995,53265.042438 2025-06-30,07:55:47.000,181,11069600,5125,0,1751270146,13158.836226819993,28121.589791970007,53265.05641224 2025-06-30,07:55:49.000,181,11069555,5645,0,1751270148,13158.890117299998,30429.418560930004,53265.05641224 2025-06-30,07:55:49.000,181,11069618,5165,0,1751270148,13158.950744089998,26736.908038680005,53265.09833496001 2025-06-30,07:55:50.000,181,11069585,5405,0,1751270149,13158.937271469993,29506.398429599998,53265.06339936 2025-06-30,07:55:51.000,181,11069539,5765,0,1751270150,13159.004634569988,30429.538396140008,53265.126283440004 2025-06-30,07:55:52.000,181,11069616,5245,0,1751270151,13159.058525049993,33660.50713164,53265.21711600001 2025-06-30,07:55:53.000,181,11069605,5765,0,1751270152,13159.112415529999,29967.98251113,53265.21711600001 2025-06-30,07:55:54.000,181,11069588,4965,0,1751270153,13159.173042319999,28583.272561320002,53265.18916752001 2025-06-30,07:55:55.000,181,11069640,5005,0,1751270154,13159.213460179999,30429.531347009994,53265.25903872001 2025-06-30,07:55:56.000,181,11069595,5645,0,1751270155,13159.22693279999,24890.733842550006,53265.30794856001 2025-06-30,07:55:57.000,181,11069581,5565,0,1751270156,13159.280823279994,29506.426626119995,53265.37083264 2025-06-30,07:55:59.000,181,11069624,5165,0,1751270158,13159.32797744999,33198.90895185,53265.37781976 2025-06-30,07:55:59.000,181,11069609,5565,0,1751270158,13159.37513162,32275.811280089998,53265.391794 2025-06-30,07:56:00.000,181,11069597,5485,0,1751270159,13159.37513162,34122.020721869994,53265.42672960001 2025-06-30,07:56:01.000,181,11069573,5645,0,1751270160,13159.41554948,24890.614007340002,53265.48961368 2025-06-30,07:56:02.000,181,11069642,5365,0,1751270161,13159.42902209999,30890.974445939995,53265.52454928001 2025-06-30,07:56:03.000,181,11069620,5085,0,1751270162,13159.50985781999,31814.072117699994,53265.566472 2025-06-30,07:56:04.000,181,11069605,5525,0,1751270163,13159.4963852,28121.51225154,53265.62236896001 2025-06-30,07:56:05.000,181,11069587,5445,0,1751270164,13159.53680306,28583.068136550006,53265.58743336 2025-06-30,07:56:06.000,181,11069599,5485,0,1751270165,13159.53006674999,30890.861659860006,53265.6363432 2025-06-30,07:56:07.000,181,11069623,5605,0,1751270166,13159.59069353999,28121.462907630004,53265.67127880001 2025-06-30,07:56:09.000,181,11069608,5085,0,1751270168,13159.59742985,27659.914071749998,53265.72717576 2025-06-30,07:56:09.000,181,11069603,5405,0,1751270168,13159.61090246999,32275.557511410007,53265.78307272 2025-06-30,07:56:10.000,181,11069572,4925,0,1751270169,13159.631111399991,26736.738859560006,53265.797046960004 2025-06-30,07:56:11.000,181,11069594,5005,0,1751270170,13159.61763878,30890.840512470008,53265.82499544 2025-06-30,07:56:12.000,181,11069622,5085,0,1751270171,13159.604166159996,27659.766040019997,53265.866918160005 2025-06-30,07:56:13.000,181,11069620,5085,0,1751270172,13159.53680306,32275.444725330002,53265.8459568 2025-06-30,07:56:14.000,181,11069623,5165,0,1751270173,13159.51659413,29967.474973770004,53265.85294392 2025-06-30,07:56:15.000,181,11069588,5085,0,1751270174,13159.44923102999,33198.450758399995,53265.90884088001 2025-06-30,07:56:16.000,181,11069579,5445,0,1751270175,13159.42902209999,30428.988564,53265.92980224001 2025-06-30,07:56:17.000,181,11069625,5485,0,1751270176,13159.39534055,29505.74990964,53266.0206348 2025-06-30,07:56:19.000,181,11069626,5205,0,1751270178,13159.32797744999,31813.53638382,53266.05557040001 2025-06-30,07:56:19.000,181,11069631,5445,0,1751270178,13159.31450483,29505.714663990002,53266.00666056001 2025-06-30,07:56:20.000,181,11069588,5085,0,1751270179,13159.280823279994,25813.147748699994,53266.04159616 2025-06-30,07:56:21.000,181,11069535,5565,0,1751270180,13159.260614349994,31351.832467080007,53266.083518880005 2025-06-30,07:56:22.000,181,11069616,5085,0,1751270181,13159.22693279999,26736.17492916,53266.07653176001 2025-06-30,07:56:23.000,181,11069620,5285,0,1751270182,13159.22693279999,28582.32092877,53266.13941584 2025-06-30,07:56:24.000,181,11069576,5125,0,1751270183,13159.166306009989,25351.323996749998,53266.097493119996 2025-06-30,07:56:25.000,181,11069565,5445,0,1751270184,13159.119151839994,25351.246456320005,53266.090506 2025-06-30,07:56:26.000,181,11069611,5845,0,1751270185,13159.045052429989,36890.23522026,53266.11146736 2025-06-30,07:56:27.000,181,11069603,5645,0,1751270186,13159.018107189993,29505.157782719994,53266.12544160001 2025-06-30,07:56:29.000,181,11069628,5165,0,1751270188,13158.937271469993,31351.324929719995,53266.132428720004 2025-06-30,07:56:29.000,181,11069642,4885,0,1751270188,13158.883380990002,31351.198045380006,53266.153390080006 2025-06-30,07:56:30.000,181,11069575,5365,0,1751270189,13158.816017889993,32274.274569750007,53266.16736432 2025-06-30,07:56:31.000,181,11069621,5645,0,1751270190,13158.768863719997,30427.910047109996,53266.12544160001 2025-06-30,07:56:32.000,181,11069621,5605,0,1751270191,13158.708236929997,29966.25547428,53266.153390080006 2025-06-30,07:56:33.000,181,11069645,5684,0,1751270192,13158.640873830002,33197.07617805,53266.12544160001 2025-06-30,07:56:34.000,181,11069595,5445,0,1751270193,13158.566774419996,31350.690508019994,53266.06255752 2025-06-30,07:56:35.000,181,11069578,5285,0,1751270194,13158.472466079991,30427.458902790007,53266.02762192001 2025-06-30,07:56:36.000,181,11069612,5325,0,1751270195,13158.425311909996,23965.584873960004,53266.090506 2025-06-30,07:56:37.000,181,11069628,5285,0,1751270196,13158.35121249999,31811.91508392,53266.06255752 2025-06-30,07:56:39.000,181,11069594,5165,0,1751270198,13158.27037677999,28580.89700451,53266.04858328 2025-06-30,07:56:39.000,181,11069574,5285,0,1751270198,13158.203013679995,26734.56772752,53265.99268632 2025-06-30,07:56:40.000,181,11069580,5125,0,1751270199,13158.18954105999,33196.23028245001,53265.9507636 2025-06-30,07:56:41.000,181,11069629,5445,0,1751270200,13158.101969029995,30888.309874800005,53266.00666056001 2025-06-30,07:56:42.000,181,11069594,5125,0,1751270201,13158.07502379,33657.504202259996,53265.92980224001 2025-06-30,07:56:43.000,181,11069590,5165,0,1751270202,13158.06828747999,27657.235402349994,53265.9507636 2025-06-30,07:56:44.000,181,11069562,5245,0,1751270203,13158.07502379,29503.35320544,53265.90884088001 2025-06-30,07:56:45.000,181,11069605,5485,0,1751270204,13158.02786961999,29041.656337830005,53265.87390528 2025-06-30,07:56:46.000,181,11069618,5285,0,1751270205,13158.021133309994,31349.308878540003,53265.85993104001 2025-06-30,07:56:47.000,181,11069610,5085,0,1751270206,13157.994188069999,35503.13561538,53265.83896968001 2025-06-30,07:56:49.000,181,11069567,5565,0,1751270208,13158.00766068999,32272.11048684,53265.80403408 2025-06-30,07:56:49.000,181,11069591,5565,0,1751270208,13157.947033899989,33656.67945405,53265.85993104001 2025-06-30,07:56:50.000,181,11069593,5525,0,1751270209,13157.926824969989,29502.598948529994,53265.80403408 2025-06-30,07:56:51.000,181,11069520,5285,0,1751270210,13157.852725559998,27656.290818930007,53265.75512424 2025-06-30,07:56:52.000,181,11069586,5005,0,1751270211,13157.832516629998,26733.073311960005,53265.72717576 2025-06-30,07:56:53.000,181,11069584,4845,0,1751270212,13157.812307699998,30425.31596727,53265.699227280005 2025-06-30,07:56:54.000,181,11069632,5085,0,1751270213,13157.744944599988,27194.375428290004,53265.69224016001 2025-06-30,07:56:55.000,181,11069614,5005,0,1751270214,13157.664108880002,26271.143823060003,53265.67127880001 2025-06-30,07:56:56.000,181,11069570,4925,0,1751270215,13157.616954709993,32732.61605148,53265.62236896001 2025-06-30,07:56:57.000,181,11069610,5165,0,1751270216,13157.556327919992,31347.821512110007,53265.629356080004 2025-06-30,07:56:59.000,181,11069574,5044,0,1751270218,13157.468755889997,28578.422759880006,53265.59442048001 2025-06-30,07:56:59.000,181,11069624,4965,0,1751270218,13157.293611829991,28578.33817032,53265.48961368 2025-06-30,07:57:00.000,181,11069647,5325,0,1751270219,13157.246457659996,29962.773204059995,53265.53852352 2025-06-30,07:57:01.000,181,11069609,5605,0,1751270220,13157.165621939996,32731.96048239,53265.482626560006 2025-06-30,07:57:02.000,181,11069612,5005,0,1751270221,13157.044368359995,32270.270663910007,53265.412755360005 2025-06-30,07:57:03.000,181,11069573,5485,0,1751270222,13156.95006001999,32731.629173280002,53265.30794856001 2025-06-30,07:57:04.000,181,11069578,5125,0,1751270223,13156.88943322999,30885.32809281,53265.363845520005 2025-06-30,07:57:05.000,181,11069580,5285,0,1751270224,13156.781652269994,28115.971635359994,53265.33589704001 2025-06-30,07:57:06.000,181,11069630,5085,0,1751270225,13156.694080239999,27192.732980999994,53265.27301296 2025-06-30,07:57:07.000,181,11069648,5285,0,1751270226,13156.613244519998,29961.800424119996,53265.25903872001 2025-06-30,07:57:09.000,181,11069612,5085,0,1751270228,13156.505463559988,28115.471147129996,53265.14025768001 2025-06-30,07:57:09.000,181,11069626,5085,0,1751270228,13156.458309389993,27192.295934940004,53265.07038648001 2025-06-30,07:57:10.000,181,11069657,5645,0,1751270229,13156.424627840002,30422.940410459996,53265.07038648001 2025-06-30,07:57:11.000,181,11069618,4845,0,1751270230,13156.337055809992,31807.396591590004,53264.99352816 2025-06-30,07:57:12.000,181,11069614,4765,0,1751270231,13156.249483779997,28115.005904549995,53264.95160544001 2025-06-30,07:57:13.000,181,11069630,5205,0,1751270232,13156.175384369992,29961.053216340006,53264.84679864 2025-06-30,07:57:14.000,181,11069582,5005,0,1751270233,13156.074339719991,27191.788397580007,53264.88173424001 2025-06-30,07:57:15.000,181,11069619,5565,0,1751270234,13156.00024031,26730.154972139993,53264.7978888 2025-06-30,07:57:16.000,181,11069620,5165,0,1751270235,13155.926140899996,30422.27779224,53264.693082000005 2025-06-30,07:57:17.000,181,11069536,5285,0,1751270236,13155.845305179995,29960.700759839994,53264.63019792 2025-06-30,07:57:19.000,181,11069556,5445,0,1751270238,13155.77120576999,29960.517482459996,53264.574300960005 2025-06-30,07:57:19.000,181,11069620,5085,0,1751270238,13155.703842669995,36883.40461329,53264.56032672 2025-06-30,07:57:20.000,181,11069597,5645,0,1751270239,13155.67689743,30883.38253293,53264.49045552 2025-06-30,07:57:21.000,181,11069571,5365,0,1751270240,13155.555643849999,27652.618222200006,53264.44154568 2025-06-30,07:57:22.000,181,11069589,5405,0,1751270241,13155.474808129999,30883.22040294,53264.4135972 2025-06-30,07:57:23.000,181,11069619,5565,0,1751270242,13155.340081929993,29037.010961160006,53264.32276464 2025-06-30,07:57:24.000,181,11069630,5125,0,1751270243,13155.272718829998,27652.336257000003,53264.2738548 2025-06-30,07:57:25.000,181,11069599,5605,0,1751270244,13155.171674179997,29036.877027690003,53264.25988056001 2025-06-30,07:57:26.000,181,11069587,5445,0,1751270245,13155.097574769992,31805.923323420007,53264.15507376 2025-06-30,07:57:27.000,181,11069540,4885,0,1751270246,13155.010002739997,28575.081472260004,53264.169048 2025-06-30,07:57:29.000,181,11069624,5125,0,1751270248,13154.908958089996,27190.27283463,53264.03629272 2025-06-30,07:57:30.000,181,11069579,5565,0,1751270249,13154.868540229996,26267.210408519997,53264.00834424 2025-06-30,07:57:31.000,181,11069597,5485,0,1751270250,13154.794440819991,27190.138901159997,53263.96642152001 2025-06-30,07:57:32.000,181,11069629,5325,0,1751270251,13154.727077719996,28113.102639450008,53263.84764048001 2025-06-30,07:57:33.000,181,11069616,5085,0,1751270252,13154.69339616999,31805.19726303,53263.86161472 2025-06-30,07:57:34.000,181,11069640,5285,0,1751270253,13154.61929676,32266.534625009997,53263.72885944001 2025-06-30,07:57:35.000,181,11069572,4925,0,1751270254,13154.53172472999,26266.745165939996,53263.76379504 2025-06-30,07:57:36.000,181,11069605,5325,0,1751270255,13154.484570559995,28112.70788817,53263.67296248 2025-06-30,07:57:37.000,181,11069587,5605,0,1751270256,13154.363316979994,29035.65047907,53263.638026880006 2025-06-30,07:57:38.000,181,11069617,5525,0,1751270257,13154.282481259994,29035.544742119993,53263.63103976001 2025-06-30,07:57:40.000,181,11069630,5325,0,1751270259,13154.147755059988,29035.340317349997,53263.54719432 2025-06-30,07:57:40.000,181,11069554,4765,0,1751270259,13154.093864579998,28112.249694719998,53263.46334888001 2025-06-30,07:57:41.000,181,11069589,5565,0,1751270260,13153.999556239993,31342.746138510003,53263.49129736001 2025-06-30,07:57:42.000,181,11069620,5085,0,1751270261,13153.918720519992,24419.90130246,53263.37950344 2025-06-30,07:57:43.000,181,11069563,5405,0,1751270262,13153.851357419997,29034.959664330003,53263.3655292 2025-06-30,07:57:44.000,181,11069597,5565,0,1751270263,13153.750312769997,33649.975731419996,53263.30963224 2025-06-30,07:57:45.000,181,11069566,4965,0,1751270264,13153.676213359991,33188.39164989001,53263.1908512 2025-06-30,07:57:46.000,181,11069674,5365,0,1751270265,13153.55495977999,24419.492452920007,53263.16290272 2025-06-30,07:57:47.000,181,11069566,5044,0,1751270266,13153.48086037,33649.665569699995,53263.10700576001 2025-06-30,07:57:48.000,181,11069645,5525,0,1751270267,13153.39328833999,25803.78650406,53263.04412168 2025-06-30,07:57:50.000,181,11069588,5245,0,1751270269,13153.31918893,30418.788472889995,53262.99521184 2025-06-30,07:57:50.000,181,11069603,5405,0,1751270269,13153.29898,30418.73207985,53262.848482320005 2025-06-30,07:57:51.000,181,11069658,5005,0,1751270270,13153.29898,30418.605195509997,53262.91136640001 2025-06-30,07:57:52.000,181,11069531,5445,0,1751270271,13153.25856214,25341.878162549998,53262.90437928 2025-06-30,07:57:53.000,181,11069586,5285,0,1751270272,13153.15078117999,29033.86704918,53262.8065596 2025-06-30,07:57:54.000,181,11069620,5205,0,1751270273,13153.103627009994,23495.654622510003,53262.72271416001 2025-06-30,07:57:55.000,181,11069612,5285,0,1751270274,13153.049736529989,29956.6263627,53262.71572704 2025-06-30,07:57:56.000,181,11069641,5725,0,1751270275,13152.995846049998,26725.988936309994,53262.62489448001 2025-06-30,07:57:57.000,181,11069617,5645,0,1751270276,13152.921746639993,30417.9214299,53262.596946 2025-06-30,07:57:58.000,181,11069581,5485,0,1751270277,13152.854383539998,27187.269905249996,53262.54104904 2025-06-30,07:58:00.000,181,11069614,5125,0,1751270279,13152.813965679998,33186.73510434,53262.47117784 2025-06-30,07:58:00.000,181,11069579,5405,0,1751270279,13152.766811510002,30879.06846537,53262.47117784 2025-06-30,07:58:01.000,181,11069593,5405,0,1751270280,13152.699448409992,28109.97282573,53262.296499840006 2025-06-30,07:58:02.000,181,11069611,5605,0,1751270281,13152.652294239997,30417.364548629994,53262.38034528 2025-06-30,07:58:03.000,181,11069577,5605,0,1751270282,13152.571458519997,22571.64056385,53262.25457712 2025-06-30,07:58:04.000,181,11069655,5725,0,1751270283,13152.524304350001,30417.1460256,53262.26156424 2025-06-30,07:58:05.000,181,11069653,5684,0,1751270284,13152.416523389991,29494.05540297,53262.177718800005 2025-06-30,07:58:06.000,181,11069601,5605,0,1751270285,13152.369369219996,25801.939631999994,53262.19868016001 2025-06-30,07:58:07.000,181,11069441,5485,0,1751270286,13152.26158826,26263.31928876,53262.128808960006 2025-06-30,07:58:08.000,181,11069613,5285,0,1751270287,13152.17401622999,25801.742256359998,53262.15675744 2025-06-30,07:58:10.000,181,11069630,5245,0,1751270289,13152.066235269995,25801.587175499997,53262.0379764 2025-06-30,07:58:10.000,181,11069587,5605,0,1751270289,13152.005608479994,35954.53370406,53261.98906656 2025-06-30,07:58:11.000,181,11069603,5405,0,1751270290,13151.89109120999,26724.395832930008,53261.91919536 2025-06-30,07:58:12.000,181,11069639,5684,0,1751270291,13151.776573939998,27647.331374700007,53261.8283628 2025-06-30,07:58:13.000,181,11069587,5605,0,1751270292,13151.662056669993,28570.17527778,53261.77945296 2025-06-30,07:58:14.000,181,11069608,5165,0,1751270293,13151.534066779997,31800.57303375,53261.772465840004 2025-06-30,07:58:15.000,181,11069589,5405,0,1751270294,13151.399340579992,32723.445133350004,53261.66067192 2025-06-30,07:58:16.000,181,11069627,5525,0,1751270295,13151.271350689996,27646.844984730007,53261.63971056 2025-06-30,07:58:17.000,181,11069616,4925,0,1751270296,13151.16356973,33184.690856639994,53261.61176208 2025-06-30,07:58:18.000,181,11069669,5645,0,1751270297,13151.05578876999,30877.080610710007,53261.48599392 2025-06-30,07:58:20.000,181,11069556,5165,0,1751270299,13150.927798879995,25338.98097012,53261.458045440006 2025-06-30,07:58:20.000,181,11069634,4765,0,1751270299,13150.846963159995,25800.480462089996,53261.36022576001 2025-06-30,07:58:21.000,181,11069668,5085,0,1751270300,13150.739182199999,27646.330398239996,53261.25541896 2025-06-30,07:58:22.000,181,11069645,5605,0,1751270301,13150.671819099989,29953.75736679,53261.19253488001 2025-06-30,07:58:23.000,181,11069622,5085,0,1751270302,13150.476466109998,30876.629466390004,53261.122663680006 2025-06-30,07:58:24.000,181,11069623,5645,0,1751270303,13150.388894080003,25338.628513620002,53261.1296508 2025-06-30,07:58:25.000,181,11069565,5445,0,1751270304,13150.260904189992,28568.983974810006,53261.03881824 2025-06-30,07:58:26.000,181,11069667,5525,0,1751270305,13150.159859539992,29953.404910290003,53260.9899084 2025-06-30,07:58:27.000,181,11069618,5044,0,1751270306,13150.004924410001,31799.332386869995,53260.885101600004 2025-06-30,07:58:28.000,181,11069617,5684,0,1751270307,13149.84325297,27184.302221520004,53260.89907584001 2025-06-30,07:58:30.000,181,11069638,5445,0,1751270309,13149.567064259994,28568.624469179995,53260.73138496001 2025-06-30,07:58:31.000,181,11069598,5205,0,1751270310,13149.459283299999,26261.028321510006,53260.64055240001 2025-06-30,07:58:32.000,181,11069612,4845,0,1751270311,13149.412129129989,32721.837931710004,53260.62657816 2025-06-30,07:58:33.000,181,11069634,5245,0,1751270312,13149.304348169993,27183.87927372,53260.56369408001 2025-06-30,07:58:34.000,181,11069601,5365,0,1751270313,13149.236985069998,30875.797669050007,53260.4658744 2025-06-30,07:58:35.000,181,11069611,5365,0,1751270314,13149.176358279998,27183.808782420005,53260.41696456 2025-06-30,07:58:36.000,181,11069648,5365,0,1751270315,13149.095522559997,34106.054442420005,53260.27023504 2025-06-30,07:58:37.000,181,11069633,5565,0,1751270316,13148.987741600002,31337.02224495,53260.24228656 2025-06-30,07:58:38.000,181,11069659,5605,0,1751270317,13148.853015399996,29029.510686840003,53260.095557040004 2025-06-30,07:58:39.000,181,11069583,5405,0,1751270318,13148.76544337,30875.38881951,53260.03966008001 2025-06-30,07:58:41.000,181,11069620,5285,0,1751270320,13148.67787133999,30875.261935169998,53260.08856992001 2025-06-30,07:58:41.000,181,11069616,5125,0,1751270320,13148.630717169995,31336.747328879996,53260.01869872001 2025-06-30,07:58:42.000,181,11069585,5365,0,1751270321,13148.549881449995,27183.265999409996,53259.94184040001 2025-06-30,07:58:43.000,181,11069590,5125,0,1751270322,13148.469045729995,29029.144132080008,53259.88594344 2025-06-30,07:58:44.000,181,11069572,5245,0,1751270323,13148.41515524999,29490.629525790006,53259.81607224 2025-06-30,07:58:45.000,181,11069595,5605,0,1751270324,13148.33431952999,28567.58824707,53259.73921392 2025-06-30,07:58:46.000,181,11069632,5005,0,1751270325,13148.206329639994,27644.483526180004,53259.67632984 2025-06-30,07:58:47.000,181,11069614,5125,0,1751270326,13148.118757609998,28105.940723370004,53259.67632984 2025-06-30,07:58:48.000,181,11069603,5525,0,1751270327,13147.990767720003,25798.436214390007,53259.63440712001 2025-06-30,07:58:49.000,181,11069596,5245,0,1751270328,13147.882986759992,26721.308313989997,53259.564535920006 2025-06-30,07:58:51.000,181,11069591,5725,0,1751270330,13147.775205799997,31797.577153499995,53259.51562608001 2025-06-30,07:58:51.000,181,11069606,4965,0,1751270330,13147.680897459992,34104.86313945,53259.46671624001 2025-06-30,07:58:52.000,181,11069592,5005,0,1751270331,13147.606798050001,25798.104905279994,53259.43178064 2025-06-30,07:58:53.000,181,11069601,5645,0,1751270332,13147.54617126,27182.504693370007,53259.36190944 2025-06-30,07:58:54.000,181,11069571,5605,0,1751270333,13147.43839029999,29951.304269550004,53259.30601248 2025-06-30,07:58:55.000,181,11069547,5605,0,1751270334,13147.37776350999,26259.421119870007,53259.208192800004 2025-06-30,07:58:56.000,181,11069651,5605,0,1751270335,13147.3036641,25797.837038340003,53259.1732572 2025-06-30,07:58:57.000,181,11069600,5005,0,1751270336,13147.23630099999,27643.72222014,53259.09639888 2025-06-30,07:58:58.000,181,11069568,5245,0,1751270337,13147.108311109994,25336.24590768,53259.110373120006 2025-06-30,07:58:59.000,181,11069574,5285,0,1751270338,13147.05442062999,29028.016271279994,53258.95665648 2025-06-30,07:59:01.000,181,11069577,5565,0,1751270340,13146.926430739994,30412.366715459997,53258.90075952 2025-06-30,07:59:01.000,181,11069561,5445,0,1751270340,13146.852331329988,24874.549040070007,53258.85184968 2025-06-30,07:59:02.000,181,11069597,5765,0,1751270341,13146.758022989998,30412.218683729996,53258.80992696 2025-06-30,07:59:03.000,181,11069593,5765,0,1751270342,13146.609824170002,27643.264026689998,53258.71909440001 2025-06-30,07:59:04.000,181,11069602,5125,0,1751270343,13146.502043209992,26720.229797099993,53258.607300480006 2025-06-30,07:59:05.000,181,11069647,5684,0,1751270344,13146.427943800001,29950.465423079993,53258.6142876 2025-06-30,07:59:06.000,181,11069597,5405,0,1751270345,13146.30669022,28104.460406070008,53258.586339120004 2025-06-30,07:59:07.000,181,11069563,5684,0,1751270346,13146.20564557,27642.883373670003,53258.488519440005 2025-06-30,07:59:08.000,181,11069664,5005,0,1751270347,13146.151755089995,29027.198572199995,53258.50948080001 2025-06-30,07:59:09.000,181,11069590,5325,0,1751270348,13146.111337229995,32718.954837540005,53258.45358384 2025-06-30,07:59:11.000,181,11069626,5405,0,1751270350,13146.00355627,32257.420099919997,53258.41166112001 2025-06-30,07:59:11.000,181,11069608,5165,0,1751270350,13145.93619316999,29488.45134462,53258.320828560005 2025-06-30,07:59:12.000,181,11069612,4925,0,1751270351,13145.83514851999,29026.944803520004,53258.27890584 2025-06-30,07:59:13.000,181,11069653,5765,0,1751270352,13145.761049109999,29949.788706599997,53258.250957360004 2025-06-30,07:59:14.000,181,11069606,5085,0,1751270353,13145.633059219988,33180.01023432,53258.14615056001 2025-06-30,07:59:15.000,181,11069597,5445,0,1751270354,13145.518541949998,25796.342622779994,53258.09724072001 2025-06-30,07:59:16.000,181,11069602,4965,0,1751270355,13145.437706229997,27642.171411539995,53258.02736952001 2025-06-30,07:59:17.000,181,11069610,5005,0,1751270356,13145.377079439997,25796.215738440005,53257.97147256 2025-06-30,07:59:18.000,181,11069626,5085,0,1751270357,13145.235616929996,34564.121008079994,53257.915575600004 2025-06-30,07:59:19.000,181,11069599,5725,0,1751270358,13145.141308589991,29949.316414889996,53257.83173016 2025-06-30,07:59:21.000,181,11069548,5365,0,1751270360,13145.060472869991,26718.960953700007,53257.80378168 2025-06-30,07:59:21.000,181,11069630,5125,0,1751270360,13144.972900839995,28564.803840720007,53257.72692336 2025-06-30,07:59:22.000,181,11069642,5165,0,1751270361,13144.871856189995,30872.089826669995,53257.67801352 2025-06-30,07:59:23.000,181,11069645,5285,0,1751270362,13144.75733891999,30410.470499489995,53257.664039279996 2025-06-30,07:59:24.000,181,11069638,5085,0,1751270363,13144.65629426999,29026.049564009998,53257.531284000004 2025-06-30,07:59:25.000,181,11069628,5125,0,1751270364,13144.568722239994,28103.015334419993,53257.53827112 2025-06-30,07:59:26.000,181,11069655,5485,0,1751270365,13144.400314489998,28102.973039639997,53257.433464320005 2025-06-30,07:59:27.000,181,11069665,5645,0,1751270366,13144.332951390003,31333.243911269994,53257.41250296 2025-06-30,07:59:28.000,181,11069600,5165,0,1751270367,13144.211697810002,25795.510825439997,53257.37756736001 2025-06-30,07:59:29.000,181,11069620,5325,0,1751270368,13144.124125779992,26256.93277698,53257.33564464001 2025-06-30,07:59:31.000,181,11069618,5525,0,1751270370,13143.989399580001,29948.64674754,53257.20288936 2025-06-30,07:59:31.000,181,11069592,4965,0,1751270370,13143.881618619991,28564.23991032,53257.12603104 2025-06-30,07:59:32.000,181,11069580,5285,0,1751270371,13143.84120075999,28102.705172700007,53257.0771212 2025-06-30,07:59:33.000,181,11069614,4925,0,1751270372,13143.693001939995,24872.37790803,53257.00725 2025-06-30,07:59:34.000,181,11069599,5245,0,1751270373,13143.60542991,33178.69204701,53257.028211360004 2025-06-30,07:59:35.000,181,11069619,5565,0,1751270374,13143.490912639994,29025.37284753,53256.930391680005 2025-06-30,07:59:36.000,181,11069568,5165,0,1751270375,13143.356186439989,26717.981124629994,53256.90244320001 2025-06-30,07:59:37.000,181,11069571,5605,0,1751270376,13143.221460239998,31794.045539369996,53256.77667504 2025-06-30,07:59:38.000,181,11069589,5405,0,1751270377,13143.140624519998,35024.23182144,53256.7277652 2025-06-30,07:59:39.000,181,11069663,5565,0,1751270378,13142.999162009997,30871.07475195,53256.657893999996 2025-06-30,07:59:41.000,181,11069595,6005,0,1751270380,13142.918326289997,30409.540014330007,53256.57404856 2025-06-30,07:59:41.000,181,11069590,5044,0,1751270380,13142.810545330001,29025.07678407,53256.53212584 2025-06-30,07:59:42.000,181,11069614,4845,0,1751270381,13142.722973299991,33639.754492919994,53256.43430616 2025-06-30,07:59:43.000,181,11069624,4965,0,1751270382,13142.58151078999,30870.828032399993,53256.4133448 2025-06-30,07:59:44.000,181,11069602,5285,0,1751270383,13142.54109292999,26256.12917616,53256.26661528 2025-06-30,07:59:45.000,181,11069623,5605,0,1751270384,13142.46025720999,27640.52896425,53256.24565392 2025-06-30,07:59:46.000,181,11069610,5085,0,1751270385,13142.37942148999,33639.52892076,53256.189756960004 2025-06-30,07:59:47.000,181,11069627,5525,0,1751270386,13142.27837683999,29486.301359970006,53256.18276984001 2025-06-30,07:59:48.000,181,11069629,5525,0,1751270387,13142.19754111999,28563.401063850004,53256.08495016001 2025-06-30,07:59:49.000,181,11069654,4925,0,1751270388,13142.089760159994,28563.330572549996,53256.08495016001 2025-06-30,07:59:51.000,181,11069596,5445,0,1751270390,13141.975242889988,29947.65282021,53256.00809184 2025-06-30,07:59:51.000,181,11069654,5285,0,1751270390,13141.853989310002,28101.795834930002,53255.98014336 2025-06-30,07:59:52.000,181,11069604,5044,0,1751270391,13141.793362520002,31793.50275636,53255.84738808001 2025-06-30,07:59:53.000,181,11069595,5645,0,1751270392,13141.746208349992,26255.917702260005,53255.76354264 2025-06-30,07:59:54.000,181,11069581,5525,0,1751270393,13141.678845249997,29486.230868669998,53255.77052976 2025-06-30,07:59:55.000,181,11069616,5165,0,1751270394,13141.577800599996,31331.968018739994,53255.69367144 2025-06-30,07:59:56.000,181,11069590,5245,0,1751270395,13141.537382739996,30409.081820880005,53255.63078736001 2025-06-30,07:59:57.000,181,11069618,4965,0,1751270396,13141.40939285,30409.018378709996,53255.539954800006 2025-06-30,07:59:58.000,181,11069590,5325,0,1751270397,13141.32855713,28101.711245369996,53255.51200632001 2025-06-30,07:59:59.000,181,11069598,5285,0,1751270398,13141.24772141,27178.691114040004,53255.46309648001 2025-06-30,08:00:01.000,181,11069591,5645,0,1751270400,13141.20056723999,32716.233873360005,53255.42816088 2025-06-30,08:00:01.000,181,11069620,5085,0,1751270400,13141.12646783,34562.090858640004,53255.38623816 2025-06-30,08:00:02.000,181,11069575,5645,0,1751270401,13141.05910472999,28563.048607350007,53255.33732832 2025-06-30,08:00:03.000,181,11069604,4965,0,1751270402,13140.964796389999,31331.784741359996,53255.23252152 2025-06-30,08:00:04.000,181,11069562,5165,0,1751270403,13140.924378529999,32716.177480319995,53255.19758592001 2025-06-30,08:00:05.000,181,11069625,5485,0,1751270404,13140.917642219989,29485.998247380005,53255.09976624 2025-06-30,08:00:06.000,181,11069566,5205,0,1751270405,13140.897433289989,30870.398035470003,53255.07181776 2025-06-30,08:00:07.000,181,11069553,5565,0,1751270406,13140.863751739998,26255.790817920002,53255.00893368001 2025-06-30,08:00:08.000,181,11069571,5845,0,1751270407,13140.890696979994,28101.690097979998,53255.07181776 2025-06-30,08:00:09.000,181,11069629,5684,0,1751270408,13140.897433289989,35023.646743649995,53254.98797232001 2025-06-30,08:00:11.000,181,11069557,5405,0,1751270410,13140.951323769994,30409.081820880005,53254.967010960005 2025-06-30,08:00:11.000,181,11069586,5085,0,1751270410,13140.985005319999,23487.19566651,53254.93906248001 2025-06-30,08:00:12.000,181,11069567,5525,0,1751270411,13141.01868686999,33178.001232270006,53254.86220416001 2025-06-30,08:00:13.000,181,11069589,5525,0,1751270412,13141.072577349994,27640.52896425,53254.89713976 2025-06-30,08:00:14.000,181,11069615,5525,0,1751270413,13141.11973151999,28102.056652739993,53254.89015264001 2025-06-30,08:00:15.000,181,11069602,4925,0,1751270414,13141.22751248,30409.476572159998,53254.85521704 2025-06-30,08:00:16.000,181,11069580,5005,0,1751270415,13141.30161188999,32716.861245930006,53254.78534584 2025-06-30,08:00:17.000,181,11069571,5605,0,1751270416,13141.36223867999,26256.411141360004,53254.86220416001 2025-06-30,08:00:18.000,181,11069622,5085,0,1751270417,13141.44981071,29025.302356230008,53254.89015264001 2025-06-30,08:00:19.000,181,11069586,5044,0,1751270418,13141.523910119991,32255.545031340007,53254.93207536 2025-06-30,08:00:21.000,181,11069605,5205,0,1751270420,13141.584536909992,29948.287241910002,53254.93207536 2025-06-30,08:00:21.000,181,11069630,5005,0,1751270420,13141.685581559992,31794.242915010007,53254.98098520001 2025-06-30,08:00:22.000,181,11069642,5044,0,1751270421,13141.820307759997,27179.628648330006,53254.98098520001 2025-06-30,08:00:23.000,181,11069601,5405,0,1751270422,13141.961770269998,31332.891454769997,53255.085792000005 2025-06-30,08:00:24.000,181,11069590,5205,0,1751270423,13142.123441709999,30871.455404969995,53255.085792000005 2025-06-30,08:00:25.000,181,11069593,5525,0,1751270424,13142.26490422,23488.055660369995,53255.085792000005 2025-06-30,08:00:26.000,181,11069594,5005,0,1751270425,13142.453520899995,32256.010273919994,53255.1905988 2025-06-30,08:00:27.000,181,11069589,5525,0,1751270426,13142.662346509991,26718.41112156,53255.23950864 2025-06-30,08:00:28.000,181,11069583,5445,0,1751270427,13142.824017949992,29025.88743402,53255.27444424001 2025-06-30,08:00:29.000,181,11069622,5165,0,1751270428,13143.019370939997,31333.314402570002,53255.421173760005 2025-06-30,08:00:31.000,181,11069579,5645,0,1751270430,13143.228196549993,29487.527908589997,53255.42816088 2025-06-30,08:00:31.000,181,11069594,4965,0,1751270430,13143.410076919994,25334.32149519,53255.56091616001 2025-06-30,08:00:32.000,181,11069645,5485,0,1751270431,13143.612166219995,30872.082777539996,53255.62380024 2025-06-30,08:00:33.000,181,11069607,5525,0,1751270432,13143.80751921,29487.788726400002,53255.67969720001 2025-06-30,08:00:34.000,181,11069638,5085,0,1751270433,13144.043290059992,29487.81692292,53255.79847824001 2025-06-30,08:00:35.000,181,11069592,5125,0,1751270434,13144.218434119997,22104.360785280005,53255.91027216 2025-06-30,08:00:36.000,181,11069562,5325,0,1751270435,13144.393578179988,31333.913578620006,53255.98014336 2025-06-30,08:00:37.000,181,11069616,4925,0,1751270436,13144.609140099994,25334.82903255,53256.05700168 2025-06-30,08:00:38.000,181,11069594,5285,0,1751270437,13144.750602609995,26719.264066289994,53256.2736024 2025-06-30,08:00:39.000,181,11069689,5365,0,1751270438,13144.90553774,25796.43426147,53256.2736024 2025-06-30,08:00:41.000,181,11069580,5245,0,1751270440,13145.100890729991,21181.784749140003,53256.427319040005 2025-06-30,08:00:41.000,181,11069532,5005,0,1751270440,13145.222144309992,29488.359705929994,53256.58103568 2025-06-30,08:00:42.000,181,11069569,5565,0,1751270441,13145.350134200002,29026.916607000006,53256.68584248001 2025-06-30,08:00:43.000,181,11069524,5085,0,1751270442,13145.579168739998,26719.67291583,53256.79064928 2025-06-30,08:00:44.000,181,11069542,5285,0,1751270443,13145.666740769993,30411.52081986,53256.9373788 2025-06-30,08:00:45.000,181,11069534,5044,0,1751270444,13145.814939589989,29488.62757287,53257.01423712 2025-06-30,08:00:46.000,181,11069571,5405,0,1751270445,13145.92272055,27642.855177150006,53257.13301816 2025-06-30,08:00:47.000,181,11069551,5365,0,1751270446,13146.091128299995,30873.231785730008,53257.3216704 2025-06-30,08:00:48.000,181,11069549,5765,0,1751270447,13146.21911818999,32719.236802739993,53257.34961888 2025-06-30,08:00:49.000,181,11069520,5245,0,1751270448,13146.414471179996,31796.329457490006,53257.496348399996 2025-06-30,08:00:51.000,181,11069519,5645,0,1751270450,13146.555933689997,27643.130093219996,53257.58718096 2025-06-30,08:00:51.000,181,11069499,5245,0,1751270450,13146.650242030002,28104.70007649,53257.78980744001 2025-06-30,08:00:52.000,181,11069553,5245,0,1751270451,13146.784968229993,33181.011210779994,53257.915575600004 2025-06-30,08:00:53.000,181,11069527,5525,0,1751270452,13146.953375979989,34565.46739191,53258.01339528 2025-06-30,08:00:54.000,181,11069600,5005,0,1751270453,13147.047684319994,30873.711126569993,53258.06230512 2025-06-30,08:00:55.000,181,11069571,5525,0,1751270454,13147.18241052,29027.882337810006,53258.23698312 2025-06-30,08:00:56.000,181,11069513,5325,0,1751270455,13147.269982549995,28566.48153366,53258.3348028 2025-06-30,08:00:57.000,181,11069569,5645,0,1751270456,13147.391236129995,32258.392879859995,53258.42563536 2025-06-30,08:00:58.000,181,11069536,5165,0,1751270457,13147.52596233,32258.50566594,53258.5444164 2025-06-30,08:00:59.000,181,11069592,5005,0,1751270458,13147.647215910001,33642.940699679995,53258.607300480006 2025-06-30,08:01:01.000,181,11069609,5765,0,1751270460,13147.734787939997,26259.357677699998,53258.71210728 2025-06-30,08:01:01.000,181,11069584,4965,0,1751270460,13147.802151039992,30874.27505697,53258.80293984 2025-06-30,08:01:02.000,181,11069581,5565,0,1751270461,13147.923404619993,28105.468431660003,53258.928708 2025-06-30,08:01:03.000,181,11069539,5845,0,1751270462,13147.977295099998,27644.05352925,53259.03351480001 2025-06-30,08:01:04.000,181,11069572,5245,0,1751270463,13148.105284989993,27182.631577709995,53259.089411760004 2025-06-30,08:01:05.000,181,11069618,5005,0,1751270464,13148.199593329999,27644.159266200004,53259.2431284 2025-06-30,08:01:06.000,181,11069549,5684,0,1751270465,13148.300637979999,30874.634562599997,53259.29902536001 2025-06-30,08:01:07.000,181,11069560,5044,0,1751270466,13148.39494631999,29028.74233167,53259.43178064 2025-06-30,08:01:08.000,181,11069608,4965,0,1751270467,13148.45557310999,32720.724169170004,53259.48767760001 2025-06-30,08:01:09.000,181,11069594,5125,0,1751270468,13148.51619989999,26721.44929659,53259.60645864001 2025-06-30,08:01:11.000,181,11069574,5365,0,1751270470,13148.65766240999,26721.44224746,53259.71825256 2025-06-30,08:01:11.000,181,11069578,5005,0,1751270470,13148.758707059991,29029.003149480006,53259.80908512 2025-06-30,08:01:12.000,181,11069595,5684,0,1751270471,13148.853015399996,30413.47342887,53259.927866160004 2025-06-30,08:01:13.000,181,11069621,5245,0,1751270472,13148.974268979997,31336.55700237,53260.00472448 2025-06-30,08:01:14.000,181,11069623,5565,0,1751270473,13149.075313629997,26260.245868080005,53260.06062144001 2025-06-30,08:01:15.000,181,11069589,5485,0,1751270474,13149.162885659993,27644.765491380007,53260.165428240005 2025-06-30,08:01:16.000,181,11069594,5005,0,1751270475,13149.243721379993,28106.257934220004,53260.284209280006 2025-06-30,08:01:17.000,181,11069570,5005,0,1751270476,13149.290875549988,29490.798704910005,53260.40997744 2025-06-30,08:01:18.000,181,11069578,5125,0,1751270477,13149.358238649998,29490.883294469997,53260.48683576 2025-06-30,08:01:19.000,181,11069557,5684,0,1751270478,13149.405392819994,32721.337443480006,53260.54273272001 2025-06-30,08:01:21.000,181,11069586,5125,0,1751270480,13149.412129129989,29029.447244669995,53260.63356528 2025-06-30,08:01:21.000,181,11069551,5605,0,1751270480,13149.439074369999,34105.892312430005,53260.75933344001 2025-06-30,08:01:22.000,181,11069605,5485,0,1751270481,13149.459283299999,29029.53183423,53260.77330768 2025-06-30,08:01:23.000,181,11069631,5605,0,1751270482,13149.466019609994,30875.480458200007,53260.82920464001 2025-06-30,08:01:24.000,181,11069654,5085,0,1751270483,13149.49296484999,29029.651669440005,53260.82221752 2025-06-30,08:01:25.000,181,11069643,5605,0,1751270484,13149.47275591999,31798.528786049996,53260.954972800006 2025-06-30,08:01:26.000,181,11069570,5044,0,1751270485,13149.519910089999,30875.529802110002,53261.003882640005 2025-06-30,08:01:27.000,181,11069579,5445,0,1751270486,13149.53338270999,27183.68894721,53261.15061216 2025-06-30,08:01:28.000,181,11069534,4885,0,1751270487,13149.51317377999,26260.739307180003,53261.1296508 2025-06-30,08:01:29.000,181,11069601,5485,0,1751270488,13149.519910089999,24414.78363408,53261.15061216 2025-06-30,08:01:31.000,181,11069548,5085,0,1751270490,13149.51317377999,30875.635539060007,53261.27638032 2025-06-30,08:01:31.000,181,11069557,5765,0,1751270490,13149.459283299999,30875.628489929994,53261.33227728001 2025-06-30,08:01:32.000,181,11069559,5605,0,1751270491,13149.405392819994,26722.337486970006,53261.36721288 2025-06-30,08:01:33.000,181,11069541,5645,0,1751270492,13149.412129129989,32260.183358880007,53261.42310984 2025-06-30,08:01:34.000,181,11069629,5405,0,1751270493,13149.351502339989,29029.792652040007,53261.49298104 2025-06-30,08:01:35.000,181,11069616,5165,0,1751270494,13149.317820789998,30875.72717775,53261.49996816001 2025-06-30,08:01:36.000,181,11069648,5205,0,1751270495,13149.304348169993,26260.830945869995,53261.604774960004 2025-06-30,08:01:37.000,181,11069599,5605,0,1751270496,13149.263930309993,29029.771504649994,53261.59080072 2025-06-30,08:01:38.000,181,11069627,5485,0,1751270497,13149.277402929998,30414.26998056,53261.64669768001 2025-06-30,08:01:39.000,181,11069589,5645,0,1751270498,13149.263930309993,28568.370700500003,53261.70958176 2025-06-30,08:01:41.000,181,11069621,5645,0,1751270500,13149.263930309993,31337.268964500006,53261.69560752001 2025-06-30,08:01:41.000,181,11069593,5725,0,1751270500,13149.257193999998,27183.822880680003,53261.73054312 2025-06-30,08:01:42.000,181,11069586,5165,0,1751270501,13149.297611859998,28106.920552440002,53261.73753024001 2025-06-30,08:01:43.000,181,11069604,5125,0,1751270502,13149.338029719998,31337.367652319997,53261.80740144 2025-06-30,08:01:44.000,181,11069617,5565,0,1751270503,13149.304348169993,27645.449256990003,53261.82137568 2025-06-30,08:01:45.000,181,11069572,5125,0,1751270504,13149.311084479988,25338.078681479994,53261.88425976001 2025-06-30,08:01:46.000,181,11069672,5245,0,1751270505,13149.297611859998,31798.930586460003,53261.91919536 2025-06-30,08:01:47.000,181,11069620,4965,0,1751270506,13149.317820789998,26722.647648690006,53261.891246880004 2025-06-30,08:01:48.000,181,11069619,5565,0,1751270507,13149.358238649998,27184.125993270005,53261.940156720004 2025-06-30,08:01:49.000,181,11069595,5565,0,1751270508,13149.344766029993,34106.51968500001,53261.9681052 2025-06-30,08:01:51.000,181,11069658,5165,0,1751270510,13149.364974959994,24415.270024049998,53261.94714384 2025-06-30,08:01:51.000,181,11069601,5605,0,1751270510,13149.445810679994,30414.763419659997,53261.961118080006 2025-06-30,08:01:52.000,181,11069676,5005,0,1751270511,13149.47275591999,24876.87525297,53262.10086048001 2025-06-30,08:01:53.000,181,11069678,5125,0,1751270512,13149.519910089999,31799.247797310003,53262.128808960006 2025-06-30,08:01:54.000,181,11069640,5205,0,1751270513,13149.56032795,34106.815748459994,53262.13579608 2025-06-30,08:01:55.000,181,11069532,5365,0,1751270514,13149.647899979995,30876.36864858,53262.1427832 2025-06-30,08:01:56.000,181,11069633,5725,0,1751270515,13149.67484521999,33645.37969866001,53262.247590000006 2025-06-30,08:01:57.000,181,11069588,5205,0,1751270516,13149.74220832,27645.97794174,53262.33842256001 2025-06-30,08:01:58.000,181,11069597,5485,0,1751270517,13149.809571419995,27646.020236519995,53262.394319520005 2025-06-30,08:01:59.000,181,11069578,4805,0,1751270518,13149.87693451999,29030.546908949997,53262.415280880006 2025-06-30,08:02:01.000,181,11069588,5205,0,1751270520,13149.98471548,30876.51668031,53262.45021648 2025-06-30,08:02:01.000,181,11069490,5285,0,1751270520,13150.058814889991,32722.655630790003,53262.54104904 2025-06-30,08:02:02.000,181,11069555,5805,0,1751270521,13150.186804780002,29492.159186999997,53262.582971760006 2025-06-30,08:02:03.000,181,11069601,5605,0,1751270522,13150.247431570002,31799.698941630006,53262.610920240004 2025-06-30,08:02:04.000,181,11069569,5485,0,1751270523,13150.348476220002,29492.257874820003,53262.65284296001 2025-06-30,08:02:05.000,181,11069631,5365,0,1751270524,13150.449520869988,26723.338463430002,53262.778611120004 2025-06-30,08:02:06.000,181,11069643,5725,0,1751270525,13150.557301829998,34107.35853147,53262.79258536001 2025-06-30,08:02:07.000,181,11069595,5405,0,1751270526,13150.678555409999,29030.98395501,53262.86245656 2025-06-30,08:02:08.000,181,11069549,5605,0,1751270527,13150.77960006,31800.030250740005,53262.93931488001 2025-06-30,08:02:09.000,181,11069604,5285,0,1751270528,13150.867172089995,30877.094708970006,53262.96027624001 2025-06-30,08:02:11.000,181,11069537,5884,0,1751270530,13150.96148043,29031.174281519998,53263.03713456001 2025-06-30,08:02:11.000,181,11069533,5525,0,1751270530,13151.089470319996,31338.664692239996,53263.086044400006 2025-06-30,08:02:12.000,181,11069551,5605,0,1751270531,13151.197251279991,30877.256838960006,53263.134954240006 2025-06-30,08:02:13.000,181,11069602,5165,0,1751270532,13151.305032240001,27646.887279510003,53263.22578680001 2025-06-30,08:02:14.000,181,11069617,5485,0,1751270533,13151.419549509992,29031.428050200004,53263.351554960005 2025-06-30,08:02:15.000,181,11069637,5485,0,1751270534,13151.567748330002,30877.48241112,53263.49129736001 2025-06-30,08:02:16.000,181,11069584,5125,0,1751270535,13151.635111429998,31800.55893549,53263.519245840005 2025-06-30,08:02:17.000,181,11069581,5485,0,1751270536,13151.810255489989,26262.55093359,53263.59610416 2025-06-30,08:02:18.000,181,11069646,5125,0,1751270537,13151.944981689994,33646.627394669995,53263.686936720005 2025-06-30,08:02:19.000,181,11069631,5405,0,1751270538,13152.025817409994,24878.179342019997,53263.79174352 2025-06-30,08:02:21.000,181,11069647,5725,0,1751270540,13152.17401622999,27647.23973601,53263.91751168001 2025-06-30,08:02:21.000,181,11069610,5285,0,1751270540,13152.27506087999,28570.245769080007,53263.98738288 2025-06-30,08:02:22.000,181,11069589,5485,0,1751270541,13152.40305077,28570.238719949994,53264.04327984001 2025-06-30,08:02:23.000,181,11069585,5525,0,1751270542,13152.557985899992,29031.822801479997,53264.2039836 2025-06-30,08:02:24.000,181,11069641,5725,0,1751270543,13152.733129959997,26262.83994792,53264.26686768 2025-06-30,08:02:25.000,181,11069584,5125,0,1751270544,13152.867856159988,26262.903390089996,53264.38564872 2025-06-30,08:02:26.000,181,11069604,5285,0,1751270545,13152.982373429993,34108.465244880004,53264.49045552 2025-06-30,08:02:27.000,181,11069613,5645,0,1751270546,13153.117099629999,28109.02119318,53264.59526232001 2025-06-30,08:02:28.000,181,11069594,5245,0,1751270547,13153.23835321,26263.072569209995,53264.63718504001 2025-06-30,08:02:29.000,181,11069635,5805,0,1751270548,13153.37307940999,29955.124898010006,53264.7978888 2025-06-30,08:02:31.000,181,11069599,5684,0,1751270550,13153.5010693,27186.163191839994,53264.93064408001 2025-06-30,08:02:31.000,181,11069615,5485,0,1751270550,13153.595377639991,28109.18332317,53265.042438 2025-06-30,08:02:32.000,181,11069541,5725,0,1751270551,13153.730103839996,29493.773437769996,53265.11929632001 2025-06-30,08:02:33.000,181,11069580,5005,0,1751270552,13153.810939559997,28570.79560122,53265.23807736001 2025-06-30,08:02:34.000,181,11069565,5805,0,1751270553,13153.905247900002,30416.81471649,53265.32890992 2025-06-30,08:02:35.000,181,11069578,5085,0,1751270554,13153.999556239993,27647.88120684,53265.44769096 2025-06-30,08:02:36.000,181,11069651,5684,0,1751270555,13154.093864579998,29032.407879270002,53265.58743336 2025-06-30,08:02:37.000,181,11069614,5245,0,1751270556,13154.167963989988,26263.368632669997,53265.67826592 2025-06-30,08:02:38.000,181,11069609,5605,0,1751270557,13154.194909229998,30878.41994541,53265.7760856 2025-06-30,08:02:39.000,181,11069620,4925,0,1751270558,13154.269008639989,31801.482371520004,53265.85294392 2025-06-30,08:02:41.000,181,11069582,5125,0,1751270560,13154.32963542999,30417.012092129997,53265.92980224001 2025-06-30,08:02:41.000,181,11069609,5485,0,1751270560,13154.39699853,30878.575026270002,53266.02762192001 2025-06-30,08:02:42.000,181,11069568,5125,0,1751270561,13154.47109793999,25802.03831982,53266.13941584 2025-06-30,08:02:43.000,181,11069567,5605,0,1751270562,13154.55866997,30417.13897647,53266.265183999996 2025-06-30,08:02:44.000,181,11069568,5085,0,1751270563,13154.61929676,24417.575089560007,53266.39095216001 2025-06-30,08:02:45.000,181,11069575,5405,0,1751270564,13154.67992355,26725.157138969997,53266.44684912 2025-06-30,08:02:46.000,181,11069600,5005,0,1751270565,13154.74055034,29494.182287310003,53266.53069456001 2025-06-30,08:02:47.000,181,11069579,5485,0,1751270566,13154.794440819991,27186.691876590005,53266.61454 2025-06-30,08:02:48.000,181,11069598,5085,0,1751270567,13154.868540229996,29032.710991860004,53266.74729528001 2025-06-30,08:02:49.000,181,11069651,5445,0,1751270568,13154.976321189992,35955.33730488,53266.768256639996 2025-06-30,08:02:51.000,181,11069543,5325,0,1751270570,13155.104311080002,27648.297105510006,53266.921973280005 2025-06-30,08:02:51.000,181,11069589,5445,0,1751270570,13155.178410489993,28109.796597480003,53266.94293464001 2025-06-30,08:02:52.000,181,11069583,5445,0,1751270571,13155.265982520003,23494.759382999997,53267.0687028 2025-06-30,08:02:53.000,181,11069649,5765,0,1751270572,13155.353554549998,28571.310187709998,53267.159535360006 2025-06-30,08:02:54.000,181,11069658,5365,0,1751270573,13155.474808129999,28109.803646610002,53267.29927776001 2025-06-30,08:02:55.000,181,11069660,5165,0,1751270574,13155.535434919999,27186.790564409996,53267.3831232 2025-06-30,08:02:56.000,181,11069616,5044,0,1751270575,13155.623006949994,25340.757350879998,53267.494917120006 2025-06-30,08:02:57.000,181,11069605,5765,0,1751270576,13155.69710636,26725.319268959996,53267.53683984001 2025-06-30,08:02:58.000,181,11069608,5285,0,1751270577,13155.784678389995,27648.254810729995,53267.61369816001 2025-06-30,08:02:59.000,181,11069641,5765,0,1751270578,13155.825096249995,29955.794565360004,53267.760427680005 2025-06-30,08:03:01.000,181,11069601,5684,0,1751270580,13155.905931969995,32263.32022173,53267.86523448 2025-06-30,08:03:01.000,181,11069624,5125,0,1751270580,13155.93961352,31801.778434980006,53267.89318296 2025-06-30,08:03:02.000,181,11069550,5085,0,1751270581,13156.00024031,30878.800598429996,53268.046899600005 2025-06-30,08:03:03.000,181,11069592,4965,0,1751270582,13156.101284960001,29955.738172319994,53268.06087384 2025-06-30,08:03:04.000,181,11069538,5085,0,1751270583,13156.148439129996,28109.775450090005,53268.24952608 2025-06-30,08:03:05.000,181,11069529,5565,0,1751270584,13156.215802229992,31801.722041939996,53268.29843592 2025-06-30,08:03:06.000,181,11069558,4765,0,1751270585,13156.256220089992,30417.216516900007,53268.35433288001 2025-06-30,08:03:07.000,181,11069564,5205,0,1751270586,13156.276429019992,27648.163172040004,53268.445165439996 2025-06-30,08:03:08.000,181,11069552,5325,0,1751270587,13156.303374260002,29494.139992530007,53268.51503664 2025-06-30,08:03:09.000,181,11069603,5565,0,1751270588,13156.289901639997,26263.50256614,53268.64080480001 2025-06-30,08:03:11.000,181,11069527,5605,0,1751270590,13156.289901639997,27648.02923857,53268.647791920004 2025-06-30,08:03:11.000,181,11069523,5725,0,1751270590,13156.337055809992,32263.038256529995,53268.73862448001 2025-06-30,08:03:12.000,181,11069511,5525,0,1751270591,13156.303374260002,29032.44312492,53268.80849568001 2025-06-30,08:03:13.000,181,11069528,5165,0,1751270592,13156.310110569997,29955.442108860007,53268.91330248 2025-06-30,08:03:14.000,181,11069537,5525,0,1751270593,13156.330319499997,29032.386731880004,53268.9901608 2025-06-30,08:03:15.000,181,11069510,5005,0,1751270594,13156.357264739992,33647.36050419,53269.04605776001 2025-06-30,08:03:16.000,181,11069501,5805,0,1751270595,13156.390946289997,29493.829830810006,53269.12291608001 2025-06-30,08:03:17.000,181,11069536,5044,0,1751270596,13156.384209980002,32724.312176339998,53269.20676152 2025-06-30,08:03:18.000,181,11069518,5125,0,1751270597,13156.370737359997,26724.713043779993,53269.24868424 2025-06-30,08:03:19.000,181,11069599,5645,0,1751270598,13156.337055809992,28109.232667079996,53269.269645600005 2025-06-30,08:03:21.000,181,11069569,5565,0,1751270600,13156.316846879992,26724.684847259996,53269.36047816001 2025-06-30,08:03:21.000,181,11069560,5125,0,1751270600,13156.296637949992,25340.115880049998,53269.437336480005 2025-06-30,08:03:22.000,181,11069572,4925,0,1751270601,13156.269692709997,27186.050405760005,53269.40938800001 2025-06-30,08:03:23.000,181,11069584,5165,0,1751270602,13156.296637949992,33647.163128550004,53269.52816904001 2025-06-30,08:03:24.000,181,11069587,5445,0,1751270603,13156.256220089992,25340.10883092,53269.556117520006 2025-06-30,08:03:25.000,181,11069526,4965,0,1751270604,13156.242747470002,31339.503538710007,53269.59105312 2025-06-30,08:03:26.000,181,11069579,5485,0,1751270605,13156.209065919997,29955.005062800003,53269.69585992001 2025-06-30,08:03:27.000,181,11069659,5605,0,1751270606,13156.141702820001,30416.434063470006,53269.674898560006 2025-06-30,08:03:28.000,181,11069617,5485,0,1751270607,13156.114757579991,27647.38776774,53269.70983416 2025-06-30,08:03:29.000,181,11069582,5285,0,1751270608,13156.054130789991,33646.85296683,53269.772718240005 2025-06-30,08:03:31.000,181,11069632,5285,0,1751270610,13156.006976619996,27185.845980989994,53269.772718240005 2025-06-30,08:03:31.000,181,11069604,5165,0,1751270610,13155.91940459,29493.223605630003,53269.85656368 2025-06-30,08:03:32.000,181,11069629,5405,0,1751270611,13155.85204148999,25801.199473350003,53269.842589440006 2025-06-30,08:03:33.000,181,11069657,5725,0,1751270612,13155.764469459995,29954.69490108,53269.85656368 2025-06-30,08:03:34.000,181,11069589,5325,0,1751270613,13155.71731529,27647.126949929996,53269.92643488 2025-06-30,08:03:35.000,181,11069577,5405,0,1751270614,13155.64995218999,34108.04229708,53269.88451216001 2025-06-30,08:03:36.000,181,11069620,4885,0,1751270615,13155.582589089994,29954.511623700004,53269.940409120005 2025-06-30,08:03:37.000,181,11069590,5044,0,1751270616,13155.515225989999,27646.950721679998,53269.91246064001 2025-06-30,08:03:38.000,181,11069619,5485,0,1751270617,13155.461335509994,29954.342444580005,53269.94739624 2025-06-30,08:03:39.000,181,11069591,5605,0,1751270618,13155.387236099989,27646.844984730007,53269.90547352 2025-06-30,08:03:41.000,181,11069678,5365,0,1751270620,13155.340081929993,32723.283003360004,53269.96137048001 2025-06-30,08:03:41.000,181,11069578,5165,0,1751270620,13155.272718829998,30415.771445250008,53269.90547352 2025-06-30,08:03:42.000,181,11069580,5245,0,1751270621,13155.205355730002,27185.267952330003,53269.91944776 2025-06-30,08:03:43.000,181,11069603,5605,0,1751270622,13155.137992629992,29031.237723690007,53270.00329320001 2025-06-30,08:03:44.000,181,11069629,5684,0,1751270623,13155.097574769992,27185.176313639997,53269.9683576 2025-06-30,08:03:45.000,181,11069578,5205,0,1751270624,13155.030211669997,34107.57000537,53269.98233184001 2025-06-30,08:03:46.000,181,11069571,5525,0,1751270625,13155.010002739997,31800.037299870004,53269.90547352 2025-06-30,08:03:47.000,181,11069593,5525,0,1751270626,13154.996530119992,26262.06454362,53269.98233184001 2025-06-30,08:03:48.000,181,11069609,5645,0,1751270627,13154.935903329992,23954.524788990006,53269.90547352 2025-06-30,08:03:49.000,181,11069582,5205,0,1751270628,13154.861803920001,28569.392824349998,53269.92643488 2025-06-30,08:03:51.000,181,11069546,5245,0,1751270630,13154.84159499,25338.931626210004,53269.91944776 2025-06-30,08:03:51.000,181,11069573,5565,0,1751270630,13154.794440819991,35030.24472933001,53269.870537920004 2025-06-30,08:03:52.000,181,11069565,5645,0,1751270631,13154.80117713,28569.265940009995,53269.891499280006 2025-06-30,08:03:53.000,181,11069591,5525,0,1751270632,13154.76075927,29492.159186999997,53269.90547352 2025-06-30,08:03:54.000,181,11069582,5085,0,1751270633,13154.706868789995,27646.182366509995,53269.85656368 2025-06-30,08:03:55.000,181,11069598,5245,0,1751270634,13154.70013248,31338.14305662,53269.90547352 2025-06-30,08:03:56.000,181,11069551,5684,0,1751270635,13154.626033069995,32261.184335340004,53269.870537920004 2025-06-30,08:03:57.000,181,11069586,5365,0,1751270636,13154.585615209995,29492.166236129997,53269.85656368 2025-06-30,08:03:58.000,181,11069658,5044,0,1751270637,13154.59908783,23031.20154507,53269.86355080001 2025-06-30,08:03:59.000,181,11069602,5085,0,1751270638,13154.565406279995,26261.634546689995,53269.870537920004 2025-06-30,08:04:01.000,181,11069554,5205,0,1751270640,13154.545197349995,34568.442124769994,53269.79367960001 2025-06-30,08:04:01.000,181,11069617,5765,0,1751270640,13154.51825211,28107.519728490006,53269.772718240005 2025-06-30,08:04:02.000,181,11069597,5605,0,1751270641,13154.45762532,30876.446189010006,53269.83560232001 2025-06-30,08:04:03.000,181,11069601,5684,0,1751270642,13154.41720746,28568.948729159994,53269.8286152 2025-06-30,08:04:04.000,181,11069555,5485,0,1751270643,13154.363316979994,29953.454254199998,53269.772718240005 2025-06-30,08:04:05.000,181,11069566,4965,0,1751270644,13154.343108049994,31799.381730780005,53269.6888728 2025-06-30,08:04:06.000,181,11069605,5405,0,1751270645,13154.322899119994,31799.353534259993,53269.70983416 2025-06-30,08:04:07.000,181,11069550,5085,0,1751270646,13154.289217569989,32722.3525182,53269.69585992001 2025-06-30,08:04:08.000,181,11069577,5684,0,1751270647,13154.275744949999,29491.82787789,53269.68188568 2025-06-30,08:04:09.000,181,11069620,5085,0,1751270648,13154.228590779989,28568.835943080005,53269.6888728 2025-06-30,08:04:11.000,181,11069610,5125,0,1751270650,13154.221854469994,28107.399893280002,53269.6888728 2025-06-30,08:04:11.000,181,11069595,5605,0,1751270650,13154.188172919989,28568.850041340003,53269.6888728 2025-06-30,08:04:12.000,181,11069618,4885,0,1751270651,13154.154491369998,29030.328385920002,53269.63996296 2025-06-30,08:04:13.000,181,11069572,5044,0,1751270652,13154.073655649998,28568.87823786,53269.6888728 2025-06-30,08:04:14.000,181,11069574,5165,0,1751270653,13154.060183029993,28568.89233612,53269.63297584 2025-06-30,08:04:15.000,181,11069606,5125,0,1751270654,13154.039974099993,31799.29009209,53269.70983416 2025-06-30,08:04:16.000,181,11069553,5525,0,1751270655,13153.979347309993,29491.81377963,53269.702847040004 2025-06-30,08:04:17.000,181,11069546,4965,0,1751270656,13153.938929449992,29030.328385920002,53269.68188568 2025-06-30,08:04:18.000,181,11069545,5645,0,1751270657,13153.898511589992,27645.836959139997,53269.605027360005 2025-06-30,08:04:19.000,181,11069543,5645,0,1751270658,13153.918720519992,32260.76138754,53269.61201448 2025-06-30,08:04:21.000,181,11069530,5125,0,1751270660,13153.871566349997,27645.851057399996,53269.584066 2025-06-30,08:04:21.000,181,11069636,4925,0,1751270660,13153.817675869992,28568.87823786,53269.584066 2025-06-30,08:04:22.000,181,11069587,5525,0,1751270661,13153.824412180002,29953.369664640006,53269.64695008001 2025-06-30,08:04:23.000,181,11069596,5085,0,1751270662,13153.757049079992,25338.445236240004,53269.5141948 2025-06-30,08:04:24.000,181,11069596,4965,0,1751270663,13153.783994320002,31799.353534259993,53269.56310464 2025-06-30,08:04:25.000,181,11069579,5645,0,1751270664,13153.703158600001,31337.8328949,53269.6190016 2025-06-30,08:04:26.000,181,11069666,5125,0,1751270665,13153.656004429991,26261.451269309997,53269.59105312 2025-06-30,08:04:27.000,181,11069587,5405,0,1751270666,13153.615586569991,35491.29307698,53269.535156160004 2025-06-30,08:04:28.000,181,11069599,5645,0,1751270667,13153.595377639991,27645.872204789994,53269.605027360005 2025-06-30,08:04:29.000,181,11069605,5325,0,1751270668,13153.54148716,24876.85410558,53269.64695008001 2025-06-30,08:04:31.000,181,11069561,5525,0,1751270670,13153.49433298999,27184.316319780002,53269.605027360005 2025-06-30,08:04:31.000,181,11069571,5525,0,1751270670,13153.447178819995,29953.172288999995,53269.59105312 2025-06-30,08:04:32.000,181,11069628,5245,0,1751270671,13153.37981572,27184.203533699998,53269.584066 2025-06-30,08:04:33.000,181,11069634,4925,0,1751270672,13153.33939786,32260.542864510004,53269.56310464 2025-06-30,08:04:34.000,181,11069532,5205,0,1751270673,13153.31918893,28568.539879620002,53269.56310464 2025-06-30,08:04:35.000,181,11069584,5125,0,1751270674,13153.285507379995,33183.414964109994,53269.5141948 2025-06-30,08:04:36.000,181,11069600,5125,0,1751270675,13153.23835321,28107.068584170003,53269.52118192 2025-06-30,08:04:37.000,181,11069599,5565,0,1751270676,13153.23161689999,29491.461323130003,53269.535156160004 2025-06-30,08:04:38.000,181,11069577,5445,0,1751270677,13153.25182582999,32260.352538000006,53269.52118192 2025-06-30,08:04:39.000,181,11069556,4925,0,1751270678,13153.25182582999,29029.827897690004,53269.52816904001 2025-06-30,08:04:41.000,181,11069532,5405,0,1751270680,13153.27877107,32260.24680105,53269.535156160004 2025-06-30,08:04:41.000,181,11069524,5085,0,1751270680,13153.27203475999,31337.290111890004,53269.47925920001 2025-06-30,08:04:42.000,181,11069594,4925,0,1751270681,13153.31245261999,29952.826881629997,53269.54913040001 2025-06-30,08:04:43.000,181,11069515,5645,0,1751270682,13153.305716309995,29491.306242270002,53269.46528496 2025-06-30,08:04:44.000,181,11069503,5285,0,1751270683,13153.35960679,29952.721144680007,53269.47925920001 2025-06-30,08:04:45.000,181,11069520,5165,0,1751270684,13153.37981572,32260.11286758,53269.535156160004 2025-06-30,08:04:46.000,181,11069558,5285,0,1751270685,13153.42023358,32260.190408010007,53269.49323344 2025-06-30,08:04:47.000,181,11069605,5645,0,1751270686,13153.49433298999,28568.272012679998,53269.47925920001 2025-06-30,08:04:48.000,181,11069602,5285,0,1751270687,13153.53475084999,27645.265979610005,53269.5141948 2025-06-30,08:04:49.000,181,11069578,5245,0,1751270688,13153.595377639991,29029.799701170006,53269.535156160004 2025-06-30,08:04:51.000,181,11069619,5725,0,1751270690,13153.656004429991,30875.776521659995,53269.4443236 2025-06-30,08:04:51.000,181,11069631,5925,0,1751270690,13153.757049079992,31798.78960386,53269.535156160004 2025-06-30,08:04:52.000,181,11069603,5645,0,1751270691,13153.831148489997,28568.39184789,53269.57707888001 2025-06-30,08:04:53.000,181,11069568,5044,0,1751270692,13153.885038970002,27183.970912410005,53269.584066 2025-06-30,08:04:54.000,181,11069571,5525,0,1751270693,13154.006292550002,31798.874193419993,53269.59804024001 2025-06-30,08:04:55.000,181,11069601,5645,0,1751270694,13154.093864579998,27184.097796750008,53269.62598872001 2025-06-30,08:04:56.000,181,11069567,5445,0,1751270695,13154.147755059988,28568.525781360004,53269.59804024001 2025-06-30,08:04:57.000,181,11069632,5005,0,1751270696,13154.282481259994,29029.982978550004,53269.62598872001 2025-06-30,08:04:58.000,181,11069595,5645,0,1751270697,13154.363316979994,26722.520764350003,53269.68188568 2025-06-30,08:04:59.000,181,11069606,5285,0,1751270698,13154.376789599999,30875.973897300006,53269.70983416 2025-06-30,08:05:01.000,181,11069590,5165,0,1751270700,13154.45088900999,28568.504633970006,53269.78669248 2025-06-30,08:05:01.000,181,11069572,5044,0,1751270700,13154.49804318,23492.087762730007,53269.78669248 2025-06-30,08:05:02.000,181,11069580,5205,0,1751270701,13154.59235151999,27184.02025632,53269.842589440006 2025-06-30,08:05:03.000,181,11069655,5684,0,1751270702,13154.61256044999,24415.016255370007,53269.85656368 2025-06-30,08:05:04.000,181,11069589,5605,0,1751270703,13154.727077719996,30414.368668380004,53269.85656368 2025-06-30,08:05:05.000,181,11069600,5205,0,1751270704,13154.774231889991,29952.869176410008,53269.92643488 2025-06-30,08:05:06.000,181,11069627,5925,0,1751270705,13154.861803920001,28568.370700500003,53270.010280320006 2025-06-30,08:05:07.000,181,11069679,5645,0,1751270706,13154.908958089996,30414.375717510004,53269.99630608 2025-06-30,08:05:08.000,181,11069594,5205,0,1751270707,13155.003266430002,31798.81780038,53270.03124168001 2025-06-30,08:05:09.000,181,11069598,5205,0,1751270708,13155.117783699992,30875.839963830003,53270.108100000005 2025-06-30,08:05:11.000,181,11069549,5565,0,1751270710,13155.171674179997,28106.892355920005,53270.17098408001 2025-06-30,08:05:11.000,181,11069629,5365,0,1751270710,13155.205355730002,26722.40092914,53270.24784240001 2025-06-30,08:05:12.000,181,11069584,5085,0,1751270711,13155.245773590002,24414.94576407,53270.205919680004 2025-06-30,08:05:13.000,181,11069615,5845,0,1751270712,13155.313136689998,29952.869176410008,53270.28976512 2025-06-30,08:05:14.000,181,11069586,5165,0,1751270713,13155.333345619998,31337.3394558,53270.345662080006 2025-06-30,08:05:15.000,181,11069577,5525,0,1751270714,13155.407445029989,26722.4150274,53270.38758480001 2025-06-30,08:05:16.000,181,11069625,5485,0,1751270715,13155.508489679989,31798.81780038,53270.46444312001 2025-06-30,08:05:17.000,181,11069605,5605,0,1751270716,13155.562380159994,35029.22260548,53270.55527568001 2025-06-30,08:05:18.000,181,11069625,5645,0,1751270717,13155.602798019994,29952.79868511,53270.57623704 2025-06-30,08:05:19.000,181,11069656,5005,0,1751270718,13155.62974325999,30875.755374269997,53270.63912112 2025-06-30,08:05:21.000,181,11069616,5285,0,1751270720,13155.64995218999,24876.360666480003,53270.63213400001 2025-06-30,08:05:21.000,181,11069552,4925,0,1751270720,13155.6566885,31337.261915370007,53270.67405672001 2025-06-30,08:05:22.000,181,11069563,5645,0,1751270721,13155.71731529,30414.199489260005,53270.75091504001 2025-06-30,08:05:23.000,181,11069603,5725,0,1751270722,13155.71057897999,29952.79868511,53270.83476048 2025-06-30,08:05:24.000,181,11069649,5605,0,1751270723,13155.73752422,25337.84606019,53270.897644560006 2025-06-30,08:05:25.000,181,11069642,5005,0,1751270724,13155.79815101,25799.31030651,53270.91860592001 2025-06-30,08:05:26.000,181,11069614,5165,0,1751270725,13155.845305179995,28106.77956984,53270.946554400005 2025-06-30,08:05:27.000,181,11069638,5125,0,1751270726,13155.885723039995,27645.258930480006,53270.98847712001 2025-06-30,08:05:28.000,181,11069634,4965,0,1751270727,13156.00024031,27645.251881350006,53270.98847712001 2025-06-30,08:05:29.000,181,11069626,5125,0,1751270728,13156.04065817,29952.692948159995,53271.07930968 2025-06-30,08:05:31.000,181,11069629,5845,0,1751270730,13156.121493890001,30875.621440799994,53271.17712936001 2025-06-30,08:05:31.000,181,11069626,5325,0,1751270730,13156.175384369992,30414.164243609994,53271.19809072 2025-06-30,08:05:32.000,181,11069637,5765,0,1751270731,13156.256220089992,29952.664751639997,53271.28892328 2025-06-30,08:05:33.000,181,11069671,5925,0,1751270732,13156.323583190002,26722.217651760002,53271.351807360006 2025-06-30,08:05:34.000,181,11069613,5725,0,1751270733,13156.438100459993,27183.653701560004,53271.351807360006 2025-06-30,08:05:35.000,181,11069635,5485,0,1751270734,13156.552617729998,31798.556982570008,53271.42167856001 2025-06-30,08:05:36.000,181,11069605,5605,0,1751270735,13156.640189759994,27183.660750690004,53271.48456264 2025-06-30,08:05:37.000,181,11069618,5245,0,1751270736,13156.714289169999,31798.542884309994,53271.519498240006 2025-06-30,08:05:38.000,181,11069551,5645,0,1751270737,13156.82880643999,30875.487507330006,53271.59635656 2025-06-30,08:05:39.000,181,11069625,5485,0,1751270738,13156.902905849995,30413.95276971,53271.6452664 2025-06-30,08:05:41.000,181,11069574,5285,0,1751270740,13157.03089573999,29490.876245339998,53271.736098960006 2025-06-30,08:05:41.000,181,11069571,5565,0,1751270740,13157.11173145999,26260.436194590002,53271.75706032001 2025-06-30,08:05:42.000,181,11069637,5605,0,1751270741,13157.212776109991,35028.70096986,53271.8199444 2025-06-30,08:05:43.000,181,11069610,5125,0,1751270742,13157.327293379996,26721.75945831,53271.84789288001 2025-06-30,08:05:44.000,181,11069598,5125,0,1751270743,13157.414865409992,25798.795720020004,53271.93173832 2025-06-30,08:05:45.000,181,11069610,5285,0,1751270744,13157.502437440002,25798.68998307,53271.99462240001 2025-06-30,08:05:46.000,181,11069590,5085,0,1751270745,13157.569800539997,25337.091803279996,53272.03654512 2025-06-30,08:05:47.000,181,11069603,5565,0,1751270746,13157.670845189998,28567.383822300006,53272.1343648 2025-06-30,08:05:48.000,181,11069631,5325,0,1751270747,13157.684317810003,28105.849084679998,53272.21122312001 2025-06-30,08:05:49.000,181,11069573,5445,0,1751270748,13157.738208289993,34566.52476140999,53272.288081440005 2025-06-30,08:05:51.000,181,11069645,5605,0,1751270750,13157.798835079993,30413.043431939994,53272.336991280004 2025-06-30,08:05:51.000,181,11069607,5525,0,1751270750,13157.866198179989,30413.001137159998,53272.385901120004 2025-06-30,08:05:52.000,181,11069590,5085,0,1751270751,13157.940297589994,28105.524824699998,53272.42782384001 2025-06-30,08:05:53.000,181,11069617,5605,0,1751270752,13158.000924379994,28105.468431660003,53272.455772320005 2025-06-30,08:05:54.000,181,11069617,5645,0,1751270753,13158.061551169994,31797.288139170007,53272.51166928 2025-06-30,08:05:55.000,181,11069618,5325,0,1751270754,13158.142386889995,29951.318367810003,53272.56057912 2025-06-30,08:05:56.000,181,11069590,5365,0,1751270755,13158.17606844,21644.56718277,53272.60948896 2025-06-30,08:05:57.000,181,11069548,5205,0,1751270756,13158.20974998999,31335.5771733,53272.63045032 2025-06-30,08:05:58.000,181,11069570,5285,0,1751270757,13158.27037677999,29489.607401939997,53272.77019272 2025-06-30,08:05:59.000,181,11069602,4885,0,1751270758,13158.31079463999,30874.056533940005,53272.81910256 2025-06-30,08:06:01.000,181,11069582,5205,0,1751270760,13158.364685119996,33642.84906099,53272.82608968 2025-06-30,08:06:01.000,181,11069592,5285,0,1751270760,13158.47920239,32719.892371830007,53272.96583208 2025-06-30,08:06:02.000,181,11069612,5285,0,1751270761,13158.546565489996,33181.335470759994,53272.99378056 2025-06-30,08:06:03.000,181,11069611,5645,0,1751270762,13158.620664900001,27643.644679710007,53273.028716160006 2025-06-30,08:06:04.000,181,11069624,5085,0,1751270763,13158.688027999997,33642.827913600006,53273.09858736001 2025-06-30,08:06:05.000,181,11069568,5085,0,1751270764,13158.741918480002,29950.972960440005,53273.16147144 2025-06-30,08:06:06.000,181,11069600,5365,0,1751270765,13158.782336340002,30412.416059370007,53273.196407040006 2025-06-30,08:06:07.000,181,11069627,5765,0,1751270766,13158.775600029992,29027.861190419993,53273.26627824001 2025-06-30,08:06:08.000,181,11069589,5525,0,1751270767,13158.768863719997,25335.963942479997,53273.31518808001 2025-06-30,08:06:09.000,181,11069566,5205,0,1751270768,13158.795808959992,30412.141143300003,53273.413007760006 2025-06-30,08:06:11.000,181,11069597,5645,0,1751270770,13158.795808959992,27181.76453472,53273.343136560004 2025-06-30,08:06:11.000,181,11069634,4965,0,1751270770,13158.789072649997,32719.47647316,53273.44095624 2025-06-30,08:06:12.000,181,11069527,5645,0,1751270771,13158.782336340002,31334.992095509995,53273.54576304 2025-06-30,08:06:13.000,181,11069602,5325,0,1751270772,13158.795808959992,31796.41404705,53273.53877592 2025-06-30,08:06:14.000,181,11069578,5044,0,1751270773,13158.775600029992,30873.372768329995,53273.580698640006 2025-06-30,08:06:15.000,181,11069640,5205,0,1751270774,13158.802545270002,31334.79471987,53273.65755696 2025-06-30,08:06:16.000,181,11069645,5645,0,1751270775,13158.755391099992,28104.3969639,53273.66454408 2025-06-30,08:06:17.000,181,11069595,5565,0,1751270776,13158.795808959992,24874.041502709995,53273.69249256001 2025-06-30,08:06:18.000,181,11069626,5165,0,1751270777,13158.836226819993,34564.9951002,53273.78332512 2025-06-30,08:06:19.000,181,11069569,5645,0,1751270778,13158.809281579997,31796.06159055,53273.82524784 2025-06-30,08:06:21.000,181,11069591,5565,0,1751270780,13158.775600029992,32718.954837540005,53273.81826072001 2025-06-30,08:06:21.000,181,11069573,5725,0,1751270780,13158.816017889993,26719.813898430002,53273.846209200005 2025-06-30,08:06:22.000,181,11069637,5525,0,1751270781,13158.856435749993,28104.21368652,53273.93005464 2025-06-30,08:06:23.000,181,11069593,5605,0,1751270782,13158.903589920003,29950.042475280003,53273.951016 2025-06-30,08:06:24.000,181,11069601,5645,0,1751270783,13158.950744089998,28104.093851309997,53273.97896448 2025-06-30,08:06:25.000,181,11069595,5445,0,1751270784,13158.997898259993,27642.643703249996,53274.05582280001 2025-06-30,08:06:26.000,181,11069605,5285,0,1751270785,13159.065261359989,31334.336526419997,53274.132681120005 2025-06-30,08:06:27.000,181,11069625,5684,0,1751270786,13159.139360769994,29026.944803520004,53274.1606296 2025-06-30,08:06:28.000,181,11069569,5405,0,1751270787,13159.240405419994,30411.39393552,53274.230500800004 2025-06-30,08:06:29.000,181,11069605,5485,0,1751270788,13159.193251249999,25335.068702970006,53274.20953944 2025-06-30,08:06:31.000,181,11069565,5565,0,1751270790,13159.28755958999,28103.91762306,53274.24447504001 2025-06-30,08:06:31.000,181,11069578,5285,0,1751270790,13159.361658999995,26719.475540190004,53274.300372000005 2025-06-30,08:06:32.000,181,11069565,5605,0,1751270791,13159.46943995999,29488.28921463,53274.39120456001 2025-06-30,08:06:33.000,181,11069615,5725,0,1751270792,13159.563748299995,25796.490654509995,53274.43312728 2025-06-30,08:06:34.000,181,11069625,5565,0,1751270793,13159.651320329991,31795.59634797,53274.48203712 2025-06-30,08:06:35.000,181,11069580,5245,0,1751270794,13159.738892360001,35025.86017047,53274.53793408001 2025-06-30,08:06:36.000,181,11069625,5565,0,1751270795,13159.779310220001,29026.66283832,53274.57286968 2025-06-30,08:06:37.000,181,11069639,5525,0,1751270796,13159.846673319997,32256.940759079996,53274.66370224 2025-06-30,08:06:38.000,181,11069656,5325,0,1751270797,13159.940981660002,27180.686017829998,53274.69863784001 2025-06-30,08:06:39.000,181,11069591,5325,0,1751270798,13160.021817380002,30410.985085980006,53274.77549616001 2025-06-30,08:06:41.000,181,11069635,5525,0,1751270800,13160.109389409998,33641.20661370001,53274.91523856001 2025-06-30,08:06:41.000,181,11069626,5285,0,1751270800,13160.196961439993,27180.594379140006,53274.89427720001 2025-06-30,08:06:42.000,181,11069602,4925,0,1751270801,13160.271060849998,33641.14317153,53274.98510976 2025-06-30,08:06:43.000,181,11069593,5445,0,1751270802,13160.378841809994,31795.243891470003,53275.09690368 2025-06-30,08:06:44.000,181,11069629,5405,0,1751270803,13160.439468599994,26719.003248480003,53275.1038908 2025-06-30,08:06:45.000,181,11069619,5684,0,1751270804,13160.55398587,35025.35263311,53275.20869760001 2025-06-30,08:06:46.000,181,11069642,4925,0,1751270805,13160.64829420999,24873.04757538,53275.27158168 2025-06-30,08:06:47.000,181,11069575,5365,0,1751270806,13160.68871206999,28103.290250489998,53275.33446576 2025-06-30,08:06:48.000,181,11069615,5605,0,1751270807,13160.803229339996,29487.619547280003,53275.3833756 2025-06-30,08:06:49.000,181,11069633,5605,0,1751270808,13160.85711982,29487.534957719996,53275.523118000005 2025-06-30,08:06:51.000,181,11069615,5605,0,1751270810,13160.931219229991,32256.4050252,53275.54407936001 2025-06-30,08:06:51.000,181,11069642,5285,0,1751270810,13160.991846019991,29948.992154909996,53275.5580536 2025-06-30,08:06:52.000,181,11069614,5125,0,1751270811,13160.991846019991,29949.027400560008,53275.66984752 2025-06-30,08:06:53.000,181,11069598,5005,0,1751270812,13161.086154359997,28564.521875520004,53275.71177024001 2025-06-30,08:06:54.000,181,11069661,5565,0,1751270813,13161.166990079997,28103.008285289994,53275.75369296001 2025-06-30,08:06:55.000,181,11069662,5005,0,1751270814,13161.281507350002,29948.822975789997,53275.858499760005 2025-06-30,08:06:56.000,181,11069625,5845,0,1751270815,13161.335397829993,27180.03044874,53275.89343536 2025-06-30,08:06:57.000,181,11069622,5044,0,1751270816,13161.402760929988,28564.345647270005,53275.99125504 2025-06-30,08:06:58.000,181,11069583,5765,0,1751270817,13161.530750819999,29025.86628663,53276.04016488001 2025-06-30,08:06:59.000,181,11069593,5684,0,1751270818,13161.577904989994,27179.967006570005,53276.1519588 2025-06-30,08:07:01.000,181,11069581,5765,0,1751270820,13161.66547701999,32717.55206067,53276.15894592 2025-06-30,08:07:01.000,181,11069630,5125,0,1751270820,13161.74631273999,30871.659829740005,53276.28471408001 2025-06-30,08:07:02.000,181,11069559,5485,0,1751270821,13161.77325798,27641.403056370007,53276.34759816 2025-06-30,08:07:03.000,181,11069541,5485,0,1751270822,13161.840621079995,30871.71622278,53276.45939208 2025-06-30,08:07:04.000,181,11069624,5325,0,1751270823,13161.921456799995,25334.00428434,53276.50131480001 2025-06-30,08:07:05.000,181,11069634,5365,0,1751270824,13161.94840203999,29948.660845799997,53276.63407008 2025-06-30,08:07:06.000,181,11069543,5325,0,1751270825,13162.01576514,27641.3396142,53276.70394128 2025-06-30,08:07:07.000,181,11069582,5085,0,1751270826,13162.02923775999,27641.30436855,53276.75983824001 2025-06-30,08:07:08.000,181,11069566,5205,0,1751270827,13162.07639193,35486.231801639995,53276.87163216 2025-06-30,08:07:09.000,181,11069610,5405,0,1751270828,13162.103337169996,30410.033453430005,53276.920542 2025-06-30,08:07:11.000,181,11069554,5325,0,1751270830,13162.110073479991,25333.764613920008,53277.03932304 2025-06-30,08:07:11.000,181,11069540,5205,0,1751270830,13162.123546099996,31794.355701089997,53277.02534880001 2025-06-30,08:07:12.000,181,11069592,5165,0,1751270831,13162.09660086,28102.514846189995,53277.12316848001 2025-06-30,08:07:13.000,181,11069581,5765,0,1751270832,13162.123546099996,32717.157309389993,53277.151116960005 2025-06-30,08:07:14.000,181,11069605,5565,0,1751270833,13162.143755029996,30409.77263562,53277.24194952001 2025-06-30,08:07:15.000,181,11069595,5645,0,1751270834,13162.184172889996,30409.702144320006,53277.29784648 2025-06-30,08:07:16.000,181,11069557,5565,0,1751270835,13162.217854440001,28563.711225570005,53277.36073056001 2025-06-30,08:07:17.000,181,11069565,5325,0,1751270836,13162.231327059992,33639.782689440006,53277.39566616 2025-06-30,08:07:18.000,181,11069597,5605,0,1751270837,13162.238063370001,27179.163405750005,53277.47951160001 2025-06-30,08:07:19.000,181,11069586,5125,0,1751270838,13162.258272300001,26256.178520069996,53277.46553736 2025-06-30,08:07:21.000,181,11069598,5285,0,1751270840,13162.265008609997,30870.76459023,53277.57034416 2025-06-30,08:07:21.000,181,11069585,5365,0,1751270840,13162.318899090002,28563.42926037,53277.654189600005 2025-06-30,08:07:22.000,181,11069552,5085,0,1751270841,13162.392998499992,34100.943823170004,53277.703099440005 2025-06-30,08:07:23.000,181,11069596,5005,0,1751270842,13162.406471119997,27640.416178169995,53277.73803504 2025-06-30,08:07:24.000,181,11069572,4965,0,1751270843,13162.487306839997,32254.959953550002,53277.84982896 2025-06-30,08:07:25.000,181,11069611,5485,0,1751270844,13162.527724699998,26255.952947910002,53277.821880480005 2025-06-30,08:07:26.000,181,11069575,5325,0,1751270845,13162.534461009993,31793.495707230002,53277.87777744 2025-06-30,08:07:27.000,181,11069625,5565,0,1751270846,13162.568142559998,25794.432308550007,53277.97559712 2025-06-30,08:07:28.000,181,11069559,5325,0,1751270847,13162.601824109988,30870.524919810006,53278.03149408001 2025-06-30,08:07:29.000,181,11069604,5085,0,1751270848,13162.669187209998,28563.196639079993,53278.087391040004 2025-06-30,08:07:31.000,181,11069635,5525,0,1751270850,13162.622033039988,26255.861309219996,53278.17822360001 2025-06-30,08:07:31.000,181,11069592,5125,0,1751270850,13162.635505659993,24871.44742287,53278.24110768 2025-06-30,08:07:32.000,181,11069562,5125,0,1751270851,13162.595087799993,29024.58334497,53278.24809480001 2025-06-30,08:07:33.000,181,11069620,5205,0,1751270852,13162.622033039988,29947.483641090002,53278.34591448001 2025-06-30,08:07:34.000,181,11069513,5445,0,1751270853,13162.648978279998,31331.90457657,53278.36687584001 2025-06-30,08:07:35.000,181,11069591,5605,0,1751270854,13162.662450899988,31331.848183530004,53278.46469552001 2025-06-30,08:07:36.000,181,11069519,5445,0,1751270855,13162.689396139998,29947.441346310006,53278.50661824 2025-06-30,08:07:37.000,181,11069582,5125,0,1751270856,13162.709605069998,35023.526908440006,53278.48565688001 2025-06-30,08:07:38.000,181,11069580,5044,0,1751270857,13162.743286619989,31793.220791159998,53278.541553840005 2025-06-30,08:07:39.000,181,11069551,5845,0,1751270858,13162.750022929999,29485.8854613,53278.65334776001 2025-06-30,08:07:41.000,181,11069591,5684,0,1751270860,13162.84433126999,24871.12316289,53278.77212880001 2025-06-30,08:07:42.000,181,11069570,4965,0,1751270861,13162.88474912999,29947.19462676,53278.85597424 2025-06-30,08:07:43.000,181,11069628,5085,0,1751270862,13162.958848539995,28101.288297570005,53278.89789696001 2025-06-30,08:07:44.000,181,11069587,5565,0,1751270863,13162.999266399995,32254.33258098,53278.9817424 2025-06-30,08:07:45.000,181,11069634,5085,0,1751270864,13163.059893189995,31792.783745099994,53279.03763936001 2025-06-30,08:07:46.000,181,11069629,5565,0,1751270865,13163.08683842999,29946.891514169998,53279.114497680006 2025-06-30,08:07:47.000,181,11069605,5445,0,1751270866,13163.1339926,26255.128199700004,53279.19834312 2025-06-30,08:07:48.000,181,11069578,5165,0,1751270867,13163.18788307999,25332.164461410008,53279.212317360005 2025-06-30,08:07:49.000,181,11069579,5605,0,1751270868,13163.20809200999,26716.4937582,53279.31013704 2025-06-30,08:07:50.000,181,11069612,5205,0,1751270869,13163.21482832,29946.581352449997,53279.28917568 2025-06-30,08:07:52.000,181,11069657,5645,0,1751270871,13163.20809200999,30407.968058340004,53279.331098400005 2025-06-30,08:07:52.000,181,11069600,5085,0,1751270871,13163.21482832,31792.290305999995,53279.47084080001 2025-06-30,08:07:53.000,181,11069609,5605,0,1751270872,13163.21482832,28561.977139590002,53279.498789280005 2025-06-30,08:07:54.000,181,11069575,5365,0,1751270873,13163.17441046,36406.66490226,53279.52673776 2025-06-30,08:07:55.000,181,11069589,5684,0,1751270874,13163.160937839995,29484.715305720005,53279.62455744 2025-06-30,08:07:56.000,181,11069568,5005,0,1751270875,13163.15420153,29484.637765289997,53279.63853168001 2025-06-30,08:07:57.000,181,11069545,5684,0,1751270876,13163.140728909995,27638.823074789994,53279.65949304001 2025-06-30,08:07:58.000,181,11069589,5405,0,1751270877,13163.14746521999,29484.539077470006,53279.75731272001 2025-06-30,08:07:59.000,181,11069596,5445,0,1751270878,13163.160937839995,29484.468586169998,53279.84115816 2025-06-30,08:08:00.000,181,11069607,5445,0,1751270879,13163.19461939,27638.660944799994,53279.91801648 2025-06-30,08:08:02.000,181,11069620,5085,0,1751270881,13163.14746521999,34099.04055807,53279.883080880005 2025-06-30,08:08:02.000,181,11069613,5525,0,1751270881,13163.160937839995,30407.340685770003,53279.890068 2025-06-30,08:08:03.000,181,11069551,5485,0,1751270882,13163.261982489996,34098.9066246,53280.02282328001 2025-06-30,08:08:04.000,181,11069598,4845,0,1751270883,13163.288927729991,33637.43532915,53280.050771760005 2025-06-30,08:08:05.000,181,11069593,5525,0,1751270884,13163.309136659991,30407.270194469995,53280.099681600004 2025-06-30,08:08:06.000,181,11069568,5044,0,1751270885,13163.423653929996,32253.05668845,53280.21147552001 2025-06-30,08:08:07.000,181,11069574,5125,0,1751270886,13163.443862859996,28561.34976702,53280.218462640005 2025-06-30,08:08:08.000,181,11069611,5605,0,1751270887,13163.491017029992,30868.586409059993,53280.30230808 2025-06-30,08:08:09.000,181,11069524,5085,0,1751270888,13163.477544410001,29022.66598161,53280.35121792 2025-06-30,08:08:10.000,181,11069573,5525,0,1751270889,13163.437126550001,28561.20173529,53280.337243680005 2025-06-30,08:08:12.000,181,11069608,4965,0,1751270891,13163.403444999996,28099.638801149995,53280.42807624001 2025-06-30,08:08:12.000,181,11069642,4925,0,1751270891,13163.416917620001,30406.797902759994,53280.46301184 2025-06-30,08:08:13.000,181,11069598,5285,0,1751270892,13163.389972379991,30406.7133132,53280.51192168 2025-06-30,08:08:14.000,181,11069602,5445,0,1751270893,13163.416917620001,26715.076883069996,53280.553844400005 2025-06-30,08:08:15.000,181,11069575,5485,0,1751270894,13163.396708690001,27637.9560318,53280.60974136 2025-06-30,08:08:16.000,181,11069520,5044,0,1751270895,13163.369763449991,31329.444430200005,53280.63768984 2025-06-30,08:08:17.000,181,11069598,5085,0,1751270896,13163.322609279996,29022.20073903,53280.672625440006 2025-06-30,08:08:18.000,181,11069586,5044,0,1751270897,13163.349554519991,32252.25308763,53280.74948376 2025-06-30,08:08:19.000,181,11069604,5085,0,1751270898,13163.309136659991,28560.616657499995,53280.76345800001 2025-06-30,08:08:20.000,181,11069558,5285,0,1751270899,13163.342818209996,26253.316573289994,53280.86127768001 2025-06-30,08:08:22.000,181,11069548,5245,0,1751270901,13163.31587297,29944.833168209996,53280.84730344 2025-06-30,08:08:22.000,181,11069620,5044,0,1751270901,13163.27545511,30867.670022160004,53280.91018752001 2025-06-30,08:08:23.000,181,11069562,5125,0,1751270902,13163.31587297,31329.049678919997,53280.91018752001 2025-06-30,08:08:24.000,181,11069549,5605,0,1751270903,13163.3360819,23945.861408220007,53280.987045840004 2025-06-30,08:08:25.000,181,11069544,5005,0,1751270904,13163.349554519991,29021.749594709996,53280.93114888001 2025-06-30,08:08:26.000,181,11069585,5565,0,1751270905,13163.356290830001,23484.368965379996,53281.112814 2025-06-30,08:08:27.000,181,11069565,5525,0,1751270906,13163.356290830001,27637.378003139995,53281.08486552 2025-06-30,08:08:28.000,181,11069591,5525,0,1751270907,13163.342818209996,33174.68109204,53281.08486552 2025-06-30,08:08:29.000,181,11069566,5044,0,1751270908,13163.383236069996,27175.949002470006,53281.14076248 2025-06-30,08:08:30.000,181,11069628,5245,0,1751270909,13163.389972379991,28560.271250129997,53281.24556928001 2025-06-30,08:08:32.000,181,11069581,5565,0,1751270911,13163.437126550001,26252.985264179995,53281.28749200001 2025-06-30,08:08:32.000,181,11069610,5245,0,1751270911,13163.410181309991,29021.70729993,53281.28050488 2025-06-30,08:08:33.000,181,11069609,5645,0,1751270912,13163.457335480001,28560.25715187,53281.33640184001 2025-06-30,08:08:34.000,181,11069576,5285,0,1751270913,13163.491017029992,34559.12317491,53281.32941472 2025-06-30,08:08:35.000,181,11069548,5125,0,1751270914,13163.491017029992,30867.599530859996,53281.39928592 2025-06-30,08:08:36.000,181,11069619,5285,0,1751270915,13163.470808099992,29021.805987750005,53281.490118480004 2025-06-30,08:08:37.000,181,11069584,5205,0,1751270916,13163.477544410001,29021.827135140004,53281.441208640004 2025-06-30,08:08:38.000,181,11069581,5525,0,1751270917,13163.457335480001,29944.671038219996,53281.52505408 2025-06-30,08:08:39.000,181,11069609,5485,0,1751270918,13163.457335480001,32252.027515470007,53281.66479648 2025-06-30,08:08:40.000,181,11069639,5605,0,1751270919,13163.511225959992,34559.2853049,53281.66479648 2025-06-30,08:08:42.000,181,11069607,5525,0,1751270921,13163.423653929996,29944.903659510004,53281.67178360001 2025-06-30,08:08:43.000,181,11069639,5405,0,1751270922,13163.437126550001,28099.08896901,53281.75562904 2025-06-30,08:08:44.000,181,11069547,5565,0,1751270923,13163.410181309991,29483.47465884,53281.797551760006 2025-06-30,08:08:45.000,181,11069565,5725,0,1751270924,13163.383236069996,31790.711300879993,53281.8813972 2025-06-30,08:08:46.000,181,11069544,4765,0,1751270925,13163.342818209996,27637.730459640006,53281.90235856 2025-06-30,08:08:47.000,181,11069574,5405,0,1751270926,13163.383236069996,29022.137296860004,53281.944281280004 2025-06-30,08:08:48.000,181,11069647,5765,0,1751270927,13163.410181309991,28099.307492039996,53282.00017824 2025-06-30,08:08:49.000,181,11069610,5165,0,1751270928,13163.416917620001,29483.64383796,53282.04210096 2025-06-30,08:08:50.000,181,11069616,5285,0,1751270929,13163.416917620001,28099.307492039996,53282.04908808 2025-06-30,08:08:51.000,181,11069576,5285,0,1751270930,13163.376499760001,33175.32256287,53282.063062320005 2025-06-30,08:08:53.000,181,11069587,5845,0,1751270932,13163.376499760001,28099.356835950006,53282.14690776 2025-06-30,08:08:53.000,181,11069620,5005,0,1751270932,13163.369763449991,32252.394070230002,53282.14690776 2025-06-30,08:08:54.000,181,11069651,5405,0,1751270933,13163.369763449991,30868.114117350007,53282.20280472001 2025-06-30,08:08:55.000,181,11069614,5085,0,1751270934,13163.31587297,28099.448474639998,53282.16786912 2025-06-30,08:08:56.000,181,11069633,5525,0,1751270935,13163.282191419996,28560.87042618,53282.21677896 2025-06-30,08:08:57.000,181,11069637,5565,0,1751270936,13163.261982489996,30868.100019089994,53282.28665016 2025-06-30,08:08:58.000,181,11069609,5485,0,1751270937,13163.221564629996,28099.399130730002,53282.300624400006 2025-06-30,08:08:59.000,181,11069620,4925,0,1751270938,13163.15420153,30868.18460865,53282.328572880004 2025-06-30,08:09:00.000,181,11069635,5525,0,1751270939,13163.080102119995,26253.598538489998,53282.27267592001 2025-06-30,08:09:01.000,181,11069620,5085,0,1751270940,13162.979057469995,25792.09904652,53282.34254712001 2025-06-30,08:09:03.000,181,11069565,5605,0,1751270942,13162.92516698999,29483.686132739997,53282.37049560001 2025-06-30,08:09:03.000,181,11069602,5205,0,1751270942,13162.871276509999,25330.599554550005,53282.41241832 2025-06-30,08:09:04.000,181,11069599,5525,0,1751270943,13162.857803889994,30406.530035820004,53282.45434104 2025-06-30,08:09:05.000,181,11069658,4885,0,1751270944,13162.803913409989,25791.986260439997,53282.44036680001 2025-06-30,08:09:06.000,181,11069633,5325,0,1751270945,13162.723077689989,32252.26718589,53282.4753024 2025-06-30,08:09:07.000,181,11069598,5125,0,1751270946,13162.655714589993,31329.33869325,53282.50325088 2025-06-30,08:09:08.000,181,11069632,5125,0,1751270947,13162.615296729993,34559.468582279995,53282.48927664001 2025-06-30,08:09:09.000,181,11069612,5165,0,1751270948,13162.547933629998,31329.289349340004,53282.517225120006 2025-06-30,08:09:10.000,181,11069668,5044,0,1751270949,13162.561406250003,29022.03155991,53282.517225120006 2025-06-30,08:09:11.000,181,11069624,5044,0,1751270950,13162.561406250003,28560.5461662,53282.53818648001 2025-06-30,08:09:13.000,181,11069632,4965,0,1751270952,13162.574878869993,29944.93185603,53282.48228952 2025-06-30,08:09:13.000,181,11069707,5525,0,1751270952,13162.561406250003,30867.839201280003,53282.52421224 2025-06-30,08:09:14.000,181,11069596,5005,0,1751270953,13162.588351489998,31790.838185219996,53282.52421224 2025-06-30,08:09:15.000,181,11069659,5525,0,1751270954,13162.568142559998,32713.696186560002,53282.566134960005 2025-06-30,08:09:16.000,181,11069640,5005,0,1751270955,13162.574878869993,30867.944938229994,53282.58709632001 2025-06-30,08:09:17.000,181,11069620,5085,0,1751270956,13162.581615179988,32252.344726320007,53282.684916000006 2025-06-30,08:09:18.000,181,11069632,5044,0,1751270957,13162.595087799993,28099.328639429994,53282.74081296 2025-06-30,08:09:19.000,181,11069630,5085,0,1751270958,13162.622033039988,28099.385032470003,53282.67094176 2025-06-30,08:09:20.000,181,11069619,5525,0,1751270959,13162.648978279998,26715.02753916,53282.71286448 2025-06-30,08:09:21.000,181,11069576,5165,0,1751270960,13162.635505659993,32252.457512399997,53282.7198516 2025-06-30,08:09:23.000,181,11069628,5165,0,1751270962,13162.642241969988,32713.88651307,53282.74780008 2025-06-30,08:09:23.000,181,11069601,5405,0,1751270962,13162.635505659993,26715.083932199996,53282.782735680004 2025-06-30,08:09:24.000,181,11069620,4885,0,1751270963,13162.648978279998,28560.912720959997,53282.7897228 2025-06-30,08:09:25.000,181,11069617,5645,0,1751270964,13162.642241969988,29022.384016409997,53282.81068416 2025-06-30,08:09:26.000,181,11069579,5605,0,1751270965,13162.662450899988,28560.8986227,53282.75478720001 2025-06-30,08:09:27.000,181,11069581,5845,0,1751270966,13162.635505659993,29483.876459249994,53282.84561976001 2025-06-30,08:09:28.000,181,11069595,5605,0,1751270967,13162.682659829989,26715.18966915,53282.831645520004 2025-06-30,08:09:29.000,181,11069629,5485,0,1751270968,13162.642241969988,27638.075867010004,53282.93645232 2025-06-30,08:09:30.000,181,11069617,5765,0,1751270969,13162.702868759989,27638.12521092,53282.92247808001 2025-06-30,08:09:31.000,181,11069608,4925,0,1751270970,13162.736550309994,28099.59650637,53282.99234928001 2025-06-30,08:09:33.000,181,11069585,5765,0,1751270972,13162.797177099994,25330.95906018,53283.020297760006 2025-06-30,08:09:33.000,181,11069616,5165,0,1751270972,13162.837594959994,23946.636812519995,53283.020297760006 2025-06-30,08:09:34.000,181,11069572,5125,0,1751270973,13162.891485439999,29022.66598161,53283.069207600005 2025-06-30,08:09:35.000,181,11069622,5285,0,1751270974,13162.92516698999,29484.11612967,53283.05523336 2025-06-30,08:09:36.000,181,11069590,4885,0,1751270975,13162.9319033,28561.244030069996,53283.12510456 2025-06-30,08:09:37.000,181,11069594,5285,0,1751270976,13162.96558484999,32714.37290304,53283.1041432 2025-06-30,08:09:38.000,181,11069577,5485,0,1751270977,13162.999266399995,32252.838165420006,53283.14606592 2025-06-30,08:09:39.000,181,11069596,5125,0,1751270978,13162.979057469995,30868.537065149998,53283.19497576 2025-06-30,08:09:40.000,181,11069602,5125,0,1751270979,13162.98579377999,30407.101015349996,53283.27882120001 2025-06-30,08:09:41.000,181,11069581,5525,0,1751270980,13162.999266399995,31791.402115620003,53283.29279544 2025-06-30,08:09:43.000,181,11069646,5125,0,1751270982,13163.01273902,32714.35175565,53283.27183408 2025-06-30,08:09:43.000,181,11069635,5725,0,1751270982,13162.999266399995,26253.972142380007,53283.37664088001 2025-06-30,08:09:44.000,181,11069627,5565,0,1751270983,13163.04642056999,31329.98721321,53283.46048632 2025-06-30,08:09:45.000,181,11069618,5365,0,1751270984,13163.02621163999,32252.873411070002,53283.502409040004 2025-06-30,08:09:46.000,181,11069613,5485,0,1751270985,13162.99253009,30407.023474920003,53283.53035752 2025-06-30,08:09:47.000,181,11069652,5205,0,1751270986,13162.938639609994,33637.245002640004,53283.474460560006 2025-06-30,08:09:48.000,181,11069602,5245,0,1751270987,13162.938639609994,32714.34470652,53283.50939616 2025-06-30,08:09:49.000,181,11069611,5725,0,1751270988,13162.92516698999,27638.343733949994,53283.60022872 2025-06-30,08:09:50.000,181,11069584,5245,0,1751270989,13162.95211223,25792.536092580005,53283.61420296001 2025-06-30,08:09:51.000,181,11069629,5445,0,1751270990,13162.938639609994,27638.301439169998,53283.6281772 2025-06-30,08:09:53.000,181,11069450,5285,0,1751270992,13162.96558484999,30868.459524720005,53283.71202264001 2025-06-30,08:09:53.000,181,11069620,5205,0,1751270992,13162.938639609994,31329.902623650007,53283.670099920004 2025-06-30,08:09:54.000,181,11069611,5605,0,1751270993,13162.958848539995,27176.865389369996,53283.75394536 2025-06-30,08:09:55.000,181,11069592,4965,0,1751270994,13162.95211223,25792.45150302,53283.788880960004 2025-06-30,08:09:56.000,181,11069630,5085,0,1751270995,13162.98579377999,25792.41625737,53283.837790800004 2025-06-30,08:09:57.000,181,11069601,5405,0,1751270996,13162.938639609994,29484.052687500007,53283.8727264 2025-06-30,08:09:58.000,181,11069634,5005,0,1751270997,13162.94537591999,27176.766701550005,53283.83080368001 2025-06-30,08:09:59.000,181,11069569,5645,0,1751270998,13162.918430679994,32252.774723249997,53283.92163624 2025-06-30,08:10:00.000,181,11069620,5044,0,1751270999,13162.90495805999,27176.731455899993,53283.9425976 2025-06-30,08:10:01.000,181,11069615,5605,0,1751271000,13162.84433126999,30868.226903429997,53283.956571840004 2025-06-30,08:10:03.000,181,11069641,4925,0,1751271002,13162.776968169994,29945.354803830007,53283.99150744 2025-06-30,08:10:03.000,181,11069613,5485,0,1751271002,13162.723077689989,35482.700187509996,53283.99849456001 2025-06-30,08:10:04.000,181,11069622,5044,0,1751271003,13162.682659829989,23023.48274772,53284.04041728 2025-06-30,08:10:05.000,181,11069626,5005,0,1751271004,13162.622033039988,26715.062784809998,53284.06137864 2025-06-30,08:10:06.000,181,11069606,5125,0,1751271005,13162.520988390002,29483.686132739997,53284.026443040006 2025-06-30,08:10:07.000,181,11069693,5525,0,1751271006,13162.460361600002,30406.5723306,53284.08234 2025-06-30,08:10:08.000,181,11069655,5525,0,1751271007,13162.386262189997,28560.72239445,53284.10330136 2025-06-30,08:10:09.000,181,11069619,5365,0,1751271008,13162.318899090002,34559.48972967001,53284.08932712 2025-06-30,08:10:10.000,181,11069663,5445,0,1751271009,13162.244799679997,31329.268201950006,53284.124262720004 2025-06-30,08:10:11.000,181,11069646,5245,0,1751271010,13162.163963959996,29021.975166870005,53284.124262720004 2025-06-30,08:10:13.000,181,11069644,5005,0,1751271012,13162.170700269991,26253.302475029996,53284.15919832 2025-06-30,08:10:13.000,181,11069574,5165,0,1751271012,13162.09660086,23945.96009604,53284.05439152 2025-06-30,08:10:14.000,181,11069597,4725,0,1751271013,13162.07639193,28560.454527509995,53284.11727560001 2025-06-30,08:10:15.000,181,11069619,5525,0,1751271014,13162.00902882999,31329.049678919997,53284.13823696001 2025-06-30,08:10:16.000,181,11069639,5765,0,1751271015,13161.95513835,27637.349806619997,53284.06836576001 2025-06-30,08:10:17.000,181,11069650,5125,0,1751271016,13161.86756631999,27637.293413580002,53284.16618544001 2025-06-30,08:10:18.000,181,11069635,5405,0,1751271017,13161.820412149995,27175.793921610006,53284.124262720004 2025-06-30,08:10:19.000,181,11069677,5525,0,1751271018,13161.779994289995,29482.938924960006,53284.11727560001 2025-06-30,08:10:20.000,181,11069633,5445,0,1751271019,13161.70589487999,29482.889581049996,53284.11727560001 2025-06-30,08:10:21.000,181,11069588,5085,0,1751271020,13161.672213329999,29482.819089750003,53284.145224080006 2025-06-30,08:10:23.000,181,11069568,5405,0,1751271022,13161.658740709994,29944.241041290006,53284.06836576001 2025-06-30,08:10:23.000,181,11069610,5285,0,1751271022,13161.591377609999,28098.419301660004,53284.08932712 2025-06-30,08:10:24.000,181,11069574,5005,0,1751271023,13161.60485022999,23945.353870859995,53284.10330136 2025-06-30,08:10:25.000,181,11069621,5605,0,1751271024,13161.60485022999,26714.026562700004,53284.03343016 2025-06-30,08:10:26.000,181,11069640,4925,0,1751271025,13161.550959749999,32712.75160314,53284.11028848 2025-06-30,08:10:27.000,181,11069607,5325,0,1751271026,13161.550959749999,29482.621714110006,53284.08932712 2025-06-30,08:10:28.000,181,11069589,5445,0,1751271027,13161.524014509989,30866.873470470004,53284.124262720004 2025-06-30,08:10:29.000,181,11069615,5405,0,1751271028,13161.490332959998,30405.4444698,53284.08234 2025-06-30,08:10:30.000,181,11069581,5565,0,1751271029,13161.483596649989,25329.54218505,53284.04740440001 2025-06-30,08:10:31.000,181,11069617,5565,0,1751271030,13161.449915099998,29021.136320399994,53284.06836576001 2025-06-30,08:10:33.000,181,11069563,5645,0,1751271032,13161.429706169998,29944.022518259997,53284.005481680004 2025-06-30,08:10:33.000,181,11069584,5005,0,1751271032,13161.409497239998,29482.649910630003,53284.06836576001 2025-06-30,08:10:34.000,181,11069613,5605,0,1751271033,13161.422969859988,29944.064813040008,53284.05439152 2025-06-30,08:10:35.000,181,11069585,5485,0,1751271034,13161.382551999988,31328.471650260006,53283.96355896 2025-06-30,08:10:36.000,181,11069590,5125,0,1751271035,13161.382551999988,26252.63280768,53284.04041728 2025-06-30,08:10:37.000,181,11069612,5525,0,1751271036,13161.369079379998,28559.834204069994,53284.08932712 2025-06-30,08:10:38.000,181,11069637,5845,0,1751271037,13161.328661519998,27175.54015293,53284.03343016 2025-06-30,08:10:39.000,181,11069584,5005,0,1751271038,13161.328661519998,31328.52099417,53284.08234 2025-06-30,08:10:40.000,181,11069550,5125,0,1751271039,13161.261298420002,32251.44243768,53284.04041728 2025-06-30,08:10:41.000,181,11069586,5165,0,1751271040,13161.234353179992,28098.405203400005,53284.08234 2025-06-30,08:10:43.000,181,11069599,5605,0,1751271042,13161.200671630002,27636.919809690007,53284.04740440001 2025-06-30,08:10:43.000,181,11069578,5085,0,1751271042,13161.133308529992,29021.284352129995,53284.06137864 2025-06-30,08:10:44.000,181,11069611,5605,0,1751271043,13161.086154359997,32251.350798989995,53284.145224080006 2025-06-30,08:10:45.000,181,11069580,5005,0,1751271044,13161.065945429997,31789.914749190008,53284.11028848 2025-06-30,08:10:46.000,181,11069599,5485,0,1751271045,13160.998582330001,25791.14036484,53284.18015968 2025-06-30,08:10:47.000,181,11069593,5485,0,1751271046,13160.998582330001,30867.049698720002,53284.1522112 2025-06-30,08:10:48.000,181,11069663,5365,0,1751271047,13160.91774661,26714.047710090003,53284.194133920006 2025-06-30,08:10:49.000,181,11069608,5125,0,1751271048,13160.863856129996,25329.739560689995,53284.13124984 2025-06-30,08:10:50.000,181,11069623,5725,0,1751271049,13160.83017457999,29944.212844769994,53284.173172560004 2025-06-30,08:10:51.000,181,11069585,5485,0,1751271050,13160.78975671999,28098.398154270006,53284.13823696001 2025-06-30,08:10:53.000,181,11069600,5005,0,1751271052,13160.762811479995,30867.106091759997,53284.15919832 2025-06-30,08:10:53.000,181,11069616,5205,0,1751271052,13160.75607517,28559.93289189,53284.20810816 2025-06-30,08:10:54.000,181,11069641,5765,0,1751271053,13160.68871206999,30867.113140889996,53284.20810816 2025-06-30,08:10:55.000,181,11069544,5085,0,1751271054,13160.661766829995,30405.726435000004,53284.18015968 2025-06-30,08:10:56.000,181,11069573,5525,0,1751271055,13160.60787634999,36404.54311413001,53284.13823696001 2025-06-30,08:10:57.000,181,11069574,5205,0,1751271056,13160.59440373,29482.84728627,53284.1522112 2025-06-30,08:10:58.000,181,11069579,5365,0,1751271057,13160.540513249995,30867.197730450003,53284.173172560004 2025-06-30,08:10:59.000,181,11069560,5205,0,1751271058,13160.50683169999,34097.29237383,53284.20112104 2025-06-30,08:11:00.000,181,11069588,5285,0,1751271059,13160.47315015,29021.340745170004,53284.1522112 2025-06-30,08:11:01.000,181,11069608,5285,0,1751271060,13160.479886459994,26252.78788854,53284.28496648001 2025-06-30,08:11:03.000,181,11069575,5445,0,1751271062,13160.459677529994,31328.626731120006,53284.25003088 2025-06-30,08:11:03.000,181,11069566,5085,0,1751271062,13160.432732289999,28098.546186000007,53284.3268892 2025-06-30,08:11:04.000,181,11069609,5925,0,1751271063,13160.399050739994,29482.889581049996,53284.28496648001 2025-06-30,08:11:05.000,181,11069593,5565,0,1751271064,13160.358632879994,29482.882531919997,53284.29894072 2025-06-30,08:11:06.000,181,11069618,4965,0,1751271065,13160.230642989998,29944.2903852,53284.25003088 2025-06-30,08:11:07.000,181,11069573,5445,0,1751271066,13160.217170369993,31328.69017329,53284.257018 2025-06-30,08:11:08.000,181,11069604,5044,0,1751271067,13160.176752509993,29944.360876499995,53284.23605664001 2025-06-30,08:11:09.000,181,11069593,5445,0,1751271068,13160.170016199998,29021.439432989995,53284.28496648001 2025-06-30,08:11:10.000,181,11069543,5525,0,1751271069,13160.082444170002,25791.358887869996,53284.312914960006 2025-06-30,08:11:11.000,181,11069527,5565,0,1751271070,13160.028553689997,29944.367925629995,53284.340863440004 2025-06-30,08:11:13.000,181,11069539,5485,0,1751271072,13159.947717969997,25329.901690679995,53284.243043760005 2025-06-30,08:11:13.000,181,11069539,5405,0,1751271072,13159.927509039997,27175.779823350007,53284.28496648001 2025-06-30,08:11:14.000,181,11069526,4845,0,1751271073,13159.914036419992,33174.54010944,53284.29894072 2025-06-30,08:11:15.000,181,11069549,5605,0,1751271074,13159.812991769992,28560.10207101,53284.27797936 2025-06-30,08:11:16.000,181,11069546,5165,0,1751271075,13159.839937010001,22099.842292949994,53284.291953600004 2025-06-30,08:11:17.000,181,11069608,5085,0,1751271076,13159.779310220001,30867.38100783,53284.23605664001 2025-06-30,08:11:18.000,181,11069584,5005,0,1751271077,13159.738892360001,30867.296418269994,53284.23605664001 2025-06-30,08:11:19.000,181,11069582,5044,0,1751271078,13159.732156049991,26714.329675290006,53284.243043760005 2025-06-30,08:11:20.000,181,11069592,4805,0,1751271079,13159.725419739996,30867.366909570002,53284.23605664001 2025-06-30,08:11:21.000,181,11069532,4725,0,1751271080,13159.718683430001,29021.7002508,53284.23605664001 2025-06-30,08:11:23.000,181,11069605,5565,0,1751271082,13159.725419739996,28098.76470903,53284.2220824 2025-06-30,08:11:23.000,181,11069577,5565,0,1751271082,13159.819728080001,32713.273238759997,53284.243043760005 2025-06-30,08:11:24.000,181,11069623,5605,0,1751271083,13159.846673319997,25791.570361770006,53284.28496648001 2025-06-30,08:11:25.000,181,11069595,5405,0,1751271084,13159.860145940002,29944.6428417,53284.26400512001 2025-06-30,08:11:26.000,181,11069611,5405,0,1751271085,13159.907300109997,28098.842249459994,53284.27099224 2025-06-30,08:11:27.000,181,11069601,5525,0,1751271086,13159.914036419992,36866.3950626,53284.27797936 2025-06-30,08:11:28.000,181,11069643,5845,0,1751271087,13159.914036419992,25330.17660675,53284.27099224 2025-06-30,08:11:29.000,181,11069567,5405,0,1751271088,13159.900563800002,27637.392101399993,53284.312914960006 2025-06-30,08:11:30.000,181,11069580,5085,0,1751271089,13159.954454279992,27637.370954009995,53284.34785056 2025-06-30,08:11:31.000,181,11069600,5325,0,1751271090,13159.934245349992,28098.79995468,53284.41772176 2025-06-30,08:11:33.000,181,11069576,5285,0,1751271092,13159.914036419992,32251.801943309998,53284.35483768001 2025-06-30,08:11:33.000,181,11069587,5405,0,1751271092,13159.920772730002,31790.33769699,53284.38278616001 2025-06-30,08:11:34.000,181,11069549,5445,0,1751271093,13159.914036419992,33174.652895520005,53284.410734640005 2025-06-30,08:11:35.000,181,11069569,5405,0,1751271094,13159.887091179997,29021.608612109994,53284.37579904 2025-06-30,08:11:36.000,181,11069605,5445,0,1751271095,13159.846673319997,26714.38606833,53284.312914960006 2025-06-30,08:11:37.000,181,11069580,5005,0,1751271096,13159.779310220001,27637.258167930006,53284.34785056 2025-06-30,08:11:38.000,181,11069561,5365,0,1751271097,13159.799519150001,33174.5542077,53284.45265736001 2025-06-30,08:11:39.000,181,11069573,5725,0,1751271098,13159.718683430001,30405.93085977,53284.44567024 2025-06-30,08:11:40.000,181,11069623,5525,0,1751271099,13159.6984745,30867.472646520007,53284.45265736001 2025-06-30,08:11:41.000,181,11069585,5684,0,1751271100,13159.705210809996,25791.584460030004,53284.45265736001 2025-06-30,08:11:43.000,181,11069585,5925,0,1751271102,13159.732156049991,30406.050694980004,53284.42470888 2025-06-30,08:11:43.000,181,11069537,5485,0,1751271102,13159.725419739996,32251.844238089994,53284.3967604 2025-06-30,08:11:44.000,181,11069603,5925,0,1751271103,13159.718683430001,29944.63579257,53284.38278616001 2025-06-30,08:11:45.000,181,11069397,5565,0,1751271104,13159.745628669996,24868.825146510004,53284.410734640005 2025-06-30,08:11:46.000,181,11069607,5445,0,1751271105,13159.833200699992,32251.94997504,53284.480605840006 2025-06-30,08:11:47.000,181,11069567,5525,0,1751271106,13159.860145940002,32251.93587678,53284.44567024 2025-06-30,08:11:48.000,181,11069426,5165,0,1751271107,13159.873618559992,30867.613629119995,53284.48759296 2025-06-30,08:11:49.000,181,11069629,5565,0,1751271108,13159.914036419992,27176.047690289997,53284.54348992 2025-06-30,08:11:50.000,181,11069580,5245,0,1751271109,13159.947717969997,31790.549170889994,53284.508554320004 2025-06-30,08:11:51.000,181,11069537,5525,0,1751271110,13159.988135829997,29944.699234739994,53284.55746416 2025-06-30,08:11:53.000,181,11069545,5605,0,1751271112,13160.048762619997,31790.499826979998,53284.61336112 2025-06-30,08:11:53.000,181,11069514,4845,0,1751271112,13160.095916789993,26253.126246779997,53284.66925808001 2025-06-30,08:11:54.000,181,11069553,5565,0,1751271113,13160.143070959988,32713.449467009996,53284.73214216 2025-06-30,08:11:55.000,181,11069593,5245,0,1751271114,13160.196961439993,28098.976182929997,53284.75310352 2025-06-30,08:11:56.000,181,11069542,5285,0,1751271115,13160.264324539989,31329.056728049996,53284.781052 2025-06-30,08:11:57.000,181,11069527,5684,0,1751271116,13160.291269779998,28560.355839690004,53284.8509232 2025-06-30,08:11:58.000,181,11069553,5565,0,1751271117,13160.338423949994,30867.529039560002,53284.815987600006 2025-06-30,08:11:59.000,181,11069553,5285,0,1751271118,13160.399050739994,29944.600546920003,53284.89284592 2025-06-30,08:12:00.000,181,11069531,5605,0,1751271119,13160.46641383999,26253.020509830007,53284.99765272 2025-06-30,08:12:01.000,181,11069534,5044,0,1751271120,13160.52704062999,24407.219917590002,53285.081498160005 2025-06-30,08:12:03.000,181,11069585,5485,0,1751271122,13160.56745848999,28098.736512510004,53285.0605368 2025-06-30,08:12:03.000,181,11069579,5765,0,1751271122,13160.64829420999,32713.167501810007,53285.179317840004 2025-06-30,08:12:04.000,181,11069501,5765,0,1751271123,13160.71565731,32713.104059639998,53285.21425344 2025-06-30,08:12:05.000,181,11069560,4845,0,1751271124,13160.80996564999,32251.597518540002,53285.31207312001 2025-06-30,08:12:06.000,181,11069552,5365,0,1751271125,13160.87732875,29021.425334729996,53285.32604736 2025-06-30,08:12:07.000,181,11069576,5085,0,1751271126,13160.91774661,28098.46159644,53285.32604736 2025-06-30,08:12:08.000,181,11069578,4965,0,1751271127,13160.978373400001,26714.132299649995,53285.42386704 2025-06-30,08:12:09.000,181,11069547,5525,0,1751271128,13161.012054949992,29944.198746509996,53285.54264808 2025-06-30,08:12:10.000,181,11069525,5445,0,1751271129,13161.079418050002,33174.286340759994,53285.48675112001 2025-06-30,08:12:11.000,181,11069567,5365,0,1751271130,13161.173726389992,31789.84425789,53285.62649352001 2025-06-30,08:12:13.000,181,11069572,5165,0,1751271132,13161.247825799997,31789.865405279998,53285.62649352001 2025-06-30,08:12:13.000,181,11069544,5085,0,1751271132,13161.369079379998,26252.541168990007,53285.71033896 2025-06-30,08:12:14.000,181,11069534,5285,0,1751271133,13161.463387719989,28559.75666364,53285.82213288001 2025-06-30,08:12:15.000,181,11069582,5125,0,1751271134,13161.571168679999,27175.504907280003,53285.85706848 2025-06-30,08:12:16.000,181,11069568,5245,0,1751271135,13161.719367499994,29944.205795639995,53286.003798 2025-06-30,08:12:17.000,181,11069525,5765,0,1751271136,13161.80693952999,28098.398154270006,53285.91296544001 2025-06-30,08:12:18.000,181,11069515,5525,0,1751271137,13161.941665729995,29482.776794970006,53286.003798 2025-06-30,08:12:19.000,181,11069551,5525,0,1751271138,13162.056183,31328.612632860008,53286.15751464001 2025-06-30,08:12:20.000,181,11069555,5565,0,1751271139,13162.163963959996,28559.92584276,53286.19245024 2025-06-30,08:12:21.000,181,11069577,5405,0,1751271140,13162.372789569992,29482.868433659998,53286.2832828 2025-06-30,08:12:23.000,181,11069574,5245,0,1751271142,13162.500779460002,28560.045677970003,53286.374115360006 2025-06-30,08:12:23.000,181,11069566,5205,0,1751271142,13162.568142559998,33635.96911011,53286.471935040005 2025-06-30,08:12:24.000,181,11069525,5605,0,1751271143,13162.675923519993,27637.208824019996,53286.56276760001 2025-06-30,08:12:25.000,181,11069584,5005,0,1751271144,13162.776968169994,27637.286364450003,53286.66058728001 2025-06-30,08:12:26.000,181,11069596,5205,0,1751271145,13162.88474912999,28560.221906220002,53286.78635544 2025-06-30,08:12:27.000,181,11069547,5684,0,1751271146,13162.979057469995,28098.807003809998,53286.87020088001 2025-06-30,08:12:28.000,181,11069582,5044,0,1751271147,13163.100311049995,29483.18564451,53286.95404632 2025-06-30,08:12:29.000,181,11069577,5405,0,1751271148,13163.17441046,30867.493793910005,53287.05885312 2025-06-30,08:12:30.000,181,11069546,4925,0,1751271149,13163.24850986999,37789.267162200005,53287.142698560005 2025-06-30,08:12:31.000,181,11069577,5765,0,1751271150,13163.376499760001,26253.133295909996,53287.226544 2025-06-30,08:12:33.000,181,11069550,5285,0,1751271152,13163.477544410001,28560.334692300006,53287.310389440005 2025-06-30,08:12:33.000,181,11069591,5765,0,1751271152,13163.605534299997,30867.613629119995,53287.42218336001 2025-06-30,08:12:34.000,181,11069624,5205,0,1751271153,13163.726787879998,30406.198726710005,53287.58288712 2025-06-30,08:12:35.000,181,11069610,5245,0,1751271154,13163.834568839993,26714.632787880008,53287.63878408001 2025-06-30,08:12:36.000,181,11069576,5205,0,1751271155,13163.928877179998,30867.71231694,53287.79948784 2025-06-30,08:12:37.000,181,11069588,5005,0,1751271156,13164.070339689999,27637.575378780006,53287.86935904 2025-06-30,08:12:38.000,181,11069653,5605,0,1751271157,13164.19159327,27176.209820279997,53287.94621736 2025-06-30,08:12:39.000,181,11069605,5485,0,1751271158,13164.319583159995,26714.752623089997,53288.051024160006 2025-06-30,08:12:40.000,181,11069623,5605,0,1751271159,13164.46778197999,28560.55321533,53288.14185672001 2025-06-30,08:12:41.000,181,11069586,5165,0,1751271160,13164.595771870001,29483.432364060005,53288.21172792001 2025-06-30,08:12:43.000,181,11069606,5125,0,1751271162,13164.770915929992,29022.066805559996,53288.35147032 2025-06-30,08:12:43.000,181,11069637,5525,0,1751271162,13164.878696890002,29022.073854689996,53288.44230288 2025-06-30,08:12:44.000,181,11069642,5125,0,1751271163,13165.060577259988,28560.630755759994,53288.5890324 2025-06-30,08:12:45.000,181,11069582,4805,0,1751271164,13165.215512389994,33175.20272766,53288.651916480005 2025-06-30,08:12:46.000,181,11069593,5485,0,1751271165,13165.30308441999,30406.614625379996,53288.77768464 2025-06-30,08:12:47.000,181,11069619,5445,0,1751271166,13165.48496478999,31790.873430869993,53288.89646568 2025-06-30,08:12:48.000,181,11069586,5165,0,1751271167,13165.63316361,32252.387021100003,53289.036208080004 2025-06-30,08:12:49.000,181,11069616,5125,0,1751271168,13165.801571359996,29945.206772100006,53289.17595048001 2025-06-30,08:12:50.000,181,11069571,5684,0,1751271169,13165.936297560002,26715.083932199996,53289.3576156 2025-06-30,08:12:51.000,181,11069573,5605,0,1751271170,13166.111441619993,29483.82711534,53289.43447392001 2025-06-30,08:12:53.000,181,11069618,5205,0,1751271172,13166.273113059993,31329.627707580003,53289.59517768 2025-06-30,08:12:53.000,181,11069595,5645,0,1751271172,13166.394366639994,28560.955015739994,53289.67902312001 2025-06-30,08:12:54.000,181,11069569,5645,0,1751271173,13166.529092839999,30868.233952559996,53289.74889432001 2025-06-30,08:12:55.000,181,11069590,5085,0,1751271174,13166.65034642,23485.024534469994,53289.79081704 2025-06-30,08:12:56.000,181,11069581,5684,0,1751271175,13166.778336309995,29483.897606640006,53289.97248216 2025-06-30,08:12:57.000,181,11069573,5525,0,1751271176,13166.859172029996,27176.696210249997,53290.09825032 2025-06-30,08:12:58.000,181,11069575,5565,0,1751271177,13166.993898230001,29483.883508380008,53290.27292832001 2025-06-30,08:12:59.000,181,11069595,5525,0,1751271178,13167.054525020001,24407.87548668,53290.38472224 2025-06-30,08:13:00.000,181,11069611,5565,0,1751271179,13167.155569670002,27637.97717919,53290.4755548 2025-06-30,08:13:01.000,181,11069633,5325,0,1751271180,13167.216196460002,25792.176586949994,53290.58734872001 2025-06-30,08:13:03.000,181,11069579,5485,0,1751271182,13167.263350629997,28560.835180530004,53290.69914264 2025-06-30,08:13:03.000,181,11069613,5645,0,1751271182,13167.364395279998,24869.325634740002,53290.83888504 2025-06-30,08:13:04.000,181,11069578,4965,0,1751271183,13167.425022069998,33175.51993851,53290.880807760004 2025-06-30,08:13:05.000,181,11069547,5365,0,1751271184,13167.478912549988,25330.832175839998,53290.999588800005 2025-06-30,08:13:06.000,181,11069569,5565,0,1751271185,13167.532803029993,26253.704275440003,53291.1043956 2025-06-30,08:13:07.000,181,11069596,5245,0,1751271186,13167.647320299999,32714.04159393,53291.32798344001 2025-06-30,08:13:08.000,181,11069593,5605,0,1751271187,13167.734892329994,32714.04864306,53291.383880400004 2025-06-30,08:13:09.000,181,11069594,4965,0,1751271188,13167.78878281,30868.276247340007,53291.48170008 2025-06-30,08:13:10.000,181,11069564,5044,0,1751271189,13167.876354839995,26253.75361935,53291.58650688 2025-06-30,08:13:11.000,181,11069585,5445,0,1751271190,13167.95045425,33637.04762700001,53291.64939096 2025-06-30,08:13:13.000,181,11069654,5285,0,1751271192,13168.06497151999,30406.931836229996,53291.81009472001 2025-06-30,08:13:13.000,181,11069617,5565,0,1751271192,13168.13233462,27176.773750680004,53291.82406896 2025-06-30,08:13:14.000,181,11069629,5605,0,1751271193,13168.199697719996,29022.595490310006,53291.97079848 2025-06-30,08:13:15.000,181,11069590,5044,0,1751271194,13168.213170340001,26253.929847599997,53292.06861816001 2025-06-30,08:13:16.000,181,11069579,5684,0,1751271195,13168.240115579996,27176.879487629994,53292.173424960005 2025-06-30,08:13:17.000,181,11069577,5845,0,1751271196,13168.327687609992,25331.1282393,53292.19438632001 2025-06-30,08:13:18.000,181,11069591,5645,0,1751271197,13168.401787019997,31791.521950830007,53292.32015448 2025-06-30,08:13:19.000,181,11069561,5605,0,1751271198,13168.496095360002,30407.143310130006,53292.48784536 2025-06-30,08:13:20.000,181,11069535,5405,0,1751271199,13168.563458459997,31330.036557119995,53292.49483248 2025-06-30,08:13:21.000,181,11069578,5005,0,1751271200,13168.637557870003,29945.707260330004,53292.61361352 2025-06-30,08:13:23.000,181,11069645,5565,0,1751271202,13168.644294179998,27176.97112632,53292.7114332 2025-06-30,08:13:23.000,181,11069614,5125,0,1751271202,13168.731866209993,27638.400126990004,53292.80925288 2025-06-30,08:13:24.000,181,11069567,5725,0,1751271203,13168.765547759998,35483.12313531,53292.92803392 2025-06-30,08:13:25.000,181,11069588,4925,0,1751271204,13168.873328719994,30407.157408390005,53293.04681496 2025-06-30,08:13:26.000,181,11069595,5525,0,1751271205,13168.954164439994,31791.543098220005,53293.11668616 2025-06-30,08:13:27.000,181,11069604,5005,0,1751271206,13168.96763706,29022.8281116,53293.20053160001 2025-06-30,08:13:28.000,181,11069576,5125,0,1751271207,13169.014791229994,33637.25205177,53293.20053160001 2025-06-30,08:13:29.000,181,11069599,5565,0,1751271208,13169.06194539999,25792.543141710004,53293.32629976 2025-06-30,08:13:30.000,181,11069592,5165,0,1751271209,13169.08215432999,31329.951967560002,53293.42411944 2025-06-30,08:13:31.000,181,11069652,5165,0,1751271210,13169.10236325999,34560.08890572,53293.45905504001 2025-06-30,08:13:33.000,181,11069624,5285,0,1751271212,13169.10236325999,29945.509884690007,53293.612771680004 2025-06-30,08:13:33.000,181,11069568,5165,0,1751271212,13169.095626949995,29484.003343589997,53293.72456560001 2025-06-30,08:13:34.000,181,11069613,5485,0,1751271213,13169.1293085,27638.223898740005,53293.77347544001 2025-06-30,08:13:35.000,181,11069619,5565,0,1751271214,13169.176462669995,31791.232936500004,53293.899243600004 2025-06-30,08:13:36.000,181,11069667,5565,0,1751271215,13169.196671599995,28099.652899409994,53293.97610192 2025-06-30,08:13:37.000,181,11069599,5245,0,1751271216,13169.24382576999,34559.89153008,53293.97610192 2025-06-30,08:13:38.000,181,11069588,5285,0,1751271217,13169.257298389995,26715.253111319995,53294.115844320004 2025-06-30,08:13:39.000,181,11069589,5645,0,1751271218,13169.28424362999,30406.833148410005,53294.16475416 2025-06-30,08:13:40.000,181,11069636,5005,0,1751271219,13169.358343039996,25792.338716939994,53294.24859960001 2025-06-30,08:13:41.000,181,11069620,5205,0,1751271220,13169.358343039996,29945.368902090006,53294.29052232 2025-06-30,08:13:43.000,181,11069611,5845,0,1751271222,13169.459387689996,34098.39908724,53294.31148368 2025-06-30,08:13:43.000,181,11069627,5525,0,1751271222,13169.445915069991,28561.06075269,53294.43026472 2025-06-30,08:13:44.000,181,11069638,4965,0,1751271223,13169.506541859992,27638.160456569996,53294.451226080004 2025-06-30,08:13:45.000,181,11069654,5245,0,1751271224,13169.533487100001,33175.618626330004,53294.54205864001 2025-06-30,08:13:46.000,181,11069619,5325,0,1751271225,13169.573904960002,26715.239013059996,53294.63289120001 2025-06-30,08:13:47.000,181,11069643,5565,0,1751271226,13169.621059129997,29945.397098610003,53294.68180104001 2025-06-30,08:13:48.000,181,11069632,5005,0,1751271227,13169.701894849997,29022.419262059993,53294.758659360006 2025-06-30,08:13:49.000,181,11069664,5125,0,1751271228,13169.701894849997,27638.11111266,53294.81455632 2025-06-30,08:13:50.000,181,11069631,5645,0,1751271229,13169.769257949993,34559.87743182,53294.926350240006 2025-06-30,08:13:51.000,181,11069638,4845,0,1751271230,13169.863566289998,29945.242017750003,53295.024169920005 2025-06-30,08:13:53.000,181,11069633,5645,0,1751271232,13169.917456769988,29022.35581989,53295.05910552 2025-06-30,08:13:53.000,181,11069586,5205,0,1751271232,13169.971347249993,33636.84320223,53295.17788656 2025-06-30,08:13:54.000,181,11069573,5805,0,1751271233,13170.031974039994,31329.620658450003,53295.18487368001 2025-06-30,08:13:55.000,181,11069598,5125,0,1751271234,13170.133018689994,23946.298454279997,53295.32461608 2025-06-30,08:13:56.000,181,11069576,5365,0,1751271235,13170.18017285999,28099.356835950006,53295.39448728 2025-06-30,08:13:57.000,181,11069566,5085,0,1751271236,13170.193645479994,27176.463588960003,53295.41544864 2025-06-30,08:13:58.000,181,11069587,5605,0,1751271237,13170.24079964999,25330.606603680004,53295.457371360004 2025-06-30,08:13:59.000,181,11069609,5565,0,1751271238,13170.28795382,26714.816065260005,53295.611088 2025-06-30,08:14:00.000,181,11069594,5365,0,1751271239,13170.30816275,27176.252115060008,53295.65301072 2025-06-30,08:14:01.000,181,11069583,5645,0,1751271240,13170.294690129995,28560.539117070002,53295.72288192 2025-06-30,08:14:03.000,181,11069596,5165,0,1751271242,13170.32837168,32713.470614399994,53295.7508304 2025-06-30,08:14:03.000,181,11069639,5525,0,1751271242,13170.34184429999,29021.827135140004,53295.862624320005 2025-06-30,08:14:04.000,181,11069587,5525,0,1751271243,13170.36205322999,33174.84322203,53295.89755992 2025-06-30,08:14:05.000,181,11069629,5565,0,1751271244,13170.30816275,33174.73748508,53295.97441824001 2025-06-30,08:14:06.000,181,11069626,5285,0,1751271245,13170.314899059995,23945.76976953,53296.10717352 2025-06-30,08:14:07.000,181,11069632,5085,0,1751271246,13170.28121750999,22099.849342080008,53296.12114776001 2025-06-30,08:14:08.000,181,11069598,5485,0,1751271247,13170.30142643999,28560.052727100003,53296.135122 2025-06-30,08:14:09.000,181,11069648,5165,0,1751271248,13170.26774489,29944.353827369996,53296.19101896001 2025-06-30,08:14:10.000,181,11069654,5205,0,1751271249,13170.28121750999,26714.160496170007,53296.2748644 2025-06-30,08:14:11.000,181,11069653,5565,0,1751271250,13170.28121750999,27175.5331038,53296.3447356 2025-06-30,08:14:13.000,181,11069575,5725,0,1751271252,13170.274481199995,30405.59250153,53296.38665832001 2025-06-30,08:14:13.000,181,11069596,5245,0,1751271252,13170.30816275,32712.77979966,53296.39364544 2025-06-30,08:14:14.000,181,11069622,5165,0,1751271253,13170.274481199995,28098.369957749994,53296.45652952001 2025-06-30,08:14:15.000,181,11069621,5445,0,1751271254,13170.26100857999,29482.621714110006,53296.50543936001 2025-06-30,08:14:16.000,181,11069597,5485,0,1751271255,13170.274481199995,29944.00137087,53296.59627192001 2025-06-30,08:14:17.000,181,11069599,5605,0,1751271256,13170.274481199995,30866.866421340004,53296.64518176001 2025-06-30,08:14:18.000,181,11069640,5325,0,1751271257,13170.28121750999,25790.914792680007,53296.70806584 2025-06-30,08:14:19.000,181,11069614,5165,0,1751271258,13170.28121750999,32712.547178370005,53296.76396280001 2025-06-30,08:14:20.000,181,11069641,5884,0,1751271259,13170.274481199995,30866.697242220005,53296.749988560005 2025-06-30,08:14:21.000,181,11069560,5165,0,1751271260,13170.26100857999,29482.396141949997,53296.85479536 2025-06-30,08:14:23.000,181,11069554,5245,0,1751271262,13170.26774489,29020.833207810007,53296.88973096001 2025-06-30,08:14:23.000,181,11069640,5085,0,1751271262,13170.314899059995,30405.225946770006,53296.87575672 2025-06-30,08:14:24.000,181,11069571,5365,0,1751271263,13170.274481199995,31328.027555070003,53296.95261504 2025-06-30,08:14:25.000,181,11069633,5645,0,1751271264,13170.28121750999,30405.077915040005,53296.9735764 2025-06-30,08:14:26.000,181,11069594,5445,0,1751271265,13170.28795382,27174.962124269994,53297.0434476 2025-06-30,08:14:27.000,181,11069613,5845,0,1751271266,13170.314899059995,24406.240088520004,53297.12729304001 2025-06-30,08:14:28.000,181,11069654,5044,0,1751271267,13170.30142643999,29943.52203003,53297.19017712 2025-06-30,08:14:29.000,181,11069595,5565,0,1751271268,13170.30816275,31789.252130969995,53297.21113848 2025-06-30,08:14:30.000,181,11069598,4965,0,1751271269,13170.32837168,27174.785896019996,53297.301971040004 2025-06-30,08:14:31.000,181,11069567,5725,0,1751271270,13170.355316919995,33634.939937129995,53297.322932400006 2025-06-30,08:14:33.000,181,11069625,5445,0,1751271272,13170.415943709995,29481.937948499995,53297.34389376001 2025-06-30,08:14:33.000,181,11069597,5605,0,1751271272,13170.42268001999,30866.224950510004,53297.37882936 2025-06-30,08:14:34.000,181,11069629,5684,0,1751271273,13170.436152639995,27636.130307130006,53297.4976104 2025-06-30,08:14:35.000,181,11069598,5205,0,1751271274,13170.46309787999,24867.42941877,53297.490623280006 2025-06-30,08:14:36.000,181,11069620,5165,0,1751271275,13170.51025205,27636.03161931,53297.55350736 2025-06-30,08:14:37.000,181,11069558,5245,0,1751271276,13170.55066991,23944.50092613,53297.64433992 2025-06-30,08:14:38.000,181,11069625,5645,0,1751271277,13170.604560389991,33634.74961062,53297.68626264 2025-06-30,08:14:39.000,181,11069641,5405,0,1751271278,13170.63150563,34557.57941544001,53297.7421596 2025-06-30,08:14:40.000,181,11069439,5965,0,1751271279,13170.725813969992,29020.311572189996,53297.79805656001 2025-06-30,08:14:41.000,181,11069557,5405,0,1751271280,13170.772968140001,31788.913772729997,53297.8120308 2025-06-30,08:14:43.000,181,11069630,5044,0,1751271282,13170.874012790002,29481.754671119998,53297.90286336 2025-06-30,08:14:43.000,181,11069609,5485,0,1751271282,13170.907694339992,31327.456575539996,53297.95876032 2025-06-30,08:14:44.000,181,11069544,4965,0,1751271283,13170.961584819997,26713.046733630006,53298.00767016 2025-06-30,08:14:45.000,181,11069553,5565,0,1751271284,13171.015475300002,29481.684179820004,53298.07754136 2025-06-30,08:14:46.000,181,11069578,4965,0,1751271285,13171.076102089988,30865.9641327,53298.09850272 2025-06-30,08:14:47.000,181,11069647,5684,0,1751271286,13171.129992569993,30404.528082899997,53298.15439968001 2025-06-30,08:14:48.000,181,11069564,4965,0,1751271287,13171.183883049998,23021.551286100002,53298.23125800001 2025-06-30,08:14:49.000,181,11069543,5445,0,1751271288,13171.251246149994,32250.314576880002,53298.28715496 2025-06-30,08:14:50.000,181,11069582,5125,0,1751271289,13171.298400319989,29481.684179820004,53298.39196176 2025-06-30,08:14:51.000,181,11069613,5485,0,1751271290,13171.305136629999,30865.93593618,53298.35702616 2025-06-30,08:14:53.000,181,11069604,5085,0,1751271292,13171.345554489999,28558.826178479998,53298.46183296 2025-06-30,08:14:53.000,181,11069592,5165,0,1751271292,13171.35902710999,32250.33572427,53298.51772992001 2025-06-30,08:14:54.000,181,11069575,5565,0,1751271293,13171.412917589994,33173.23602039,53298.62952384 2025-06-30,08:14:55.000,181,11069545,5485,0,1751271294,13171.42639021,27635.968177140006,53298.643498080004 2025-06-30,08:14:56.000,181,11069657,5684,0,1751271295,13171.493753309995,29020.311572189996,53298.74830488 2025-06-30,08:14:57.000,181,11069615,5405,0,1751271296,13171.534171169995,29943.268261350007,53298.832150320006 2025-06-30,08:14:58.000,181,11069567,5365,0,1751271297,13171.52069854999,30404.66201637,53298.82516320001 2025-06-30,08:14:59.000,181,11069589,5684,0,1751271298,13171.574589029995,27636.03866844,53298.929970000005 2025-06-30,08:15:00.000,181,11069650,5285,0,1751271299,13171.594797959995,24867.42941877,53299.00682832 2025-06-30,08:15:01.000,181,11069605,5605,0,1751271300,13171.62847951,33173.38405212,53299.07669952 2025-06-30,08:15:03.000,181,11069604,5285,0,1751271302,13171.70931523,30404.80299897,53299.12560936 2025-06-30,08:15:03.000,181,11069606,5005,0,1751271302,13171.74973309,29943.296457870005,53299.23740328001 2025-06-30,08:15:04.000,181,11069600,5165,0,1751271303,13171.81035988,27636.109159739994,53299.30028736 2025-06-30,08:15:05.000,181,11069641,5565,0,1751271304,13171.870986670001,26713.251158400002,53299.32124872 2025-06-30,08:15:06.000,181,11069613,5565,0,1751271305,13171.958558699997,26713.237060140003,53299.41208128 2025-06-30,08:15:07.000,181,11069597,5325,0,1751271306,13172.012449180002,29020.459603919997,53299.46099112 2025-06-30,08:15:08.000,181,11069653,5845,0,1751271307,13172.093284900002,26713.251158400002,53299.53086232 2025-06-30,08:15:09.000,181,11069640,5165,0,1751271308,13172.180856929997,29943.296457870005,53299.670604720006 2025-06-30,08:15:10.000,181,11069612,5285,0,1751271309,13172.207802169993,30404.774802450003,53299.7334888 2025-06-30,08:15:11.000,181,11069592,5085,0,1751271310,13172.275165270003,31789.118197500007,53299.76143728001 2025-06-30,08:15:13.000,181,11069619,5645,0,1751271312,13172.382946229998,29481.944997629995,53299.88021832001 2025-06-30,08:15:13.000,181,11069611,5485,0,1751271312,13172.403155159998,29020.530095220005,53299.92912816001 2025-06-30,08:15:14.000,181,11069632,5205,0,1751271313,13172.450309329994,30866.28134355,53299.99201224 2025-06-30,08:15:15.000,181,11069557,5565,0,1751271314,13172.510936119994,29943.402194819995,53300.0129736 2025-06-30,08:15:16.000,181,11069605,5605,0,1751271315,13172.611980769994,28559.058799770006,53300.13175464 2025-06-30,08:15:17.000,181,11069594,5205,0,1751271316,13172.63892600999,29482.008439800004,53300.1876516 2025-06-30,08:15:18.000,181,11069628,5285,0,1751271317,13172.72649804,29020.558291740002,53300.29944552 2025-06-30,08:15:19.000,181,11069579,5405,0,1751271318,13172.733234349995,33173.59552602,53300.31341976001 2025-06-30,08:15:20.000,181,11069569,5365,0,1751271319,13172.834278999995,33635.003379300004,53300.40425232 2025-06-30,08:15:21.000,181,11069591,5445,0,1751271320,13172.88143316999,32250.681131639998,53300.439187920005 2025-06-30,08:15:23.000,181,11069619,5445,0,1751271322,13172.92858734,34558.030559759995,53300.5719432 2025-06-30,08:15:23.000,181,11069587,5605,0,1751271322,13172.94879627,32712.229967520005,53300.51604624 2025-06-30,08:15:24.000,181,11069627,5445,0,1751271323,13173.02963199,30404.98627635,53300.69072424 2025-06-30,08:15:25.000,181,11069608,5165,0,1751271324,13173.076786159996,28097.862420389996,53300.7116856 2025-06-30,08:15:26.000,181,11069602,5285,0,1751271325,13173.096995089996,31789.414260959995,53300.80251816 2025-06-30,08:15:27.000,181,11069569,5565,0,1751271326,13173.177830809997,28097.82717474,53300.87238936 2025-06-30,08:15:28.000,181,11069550,5205,0,1751271327,13173.184567119992,26713.504927079994,53300.97020904 2025-06-30,08:15:29.000,181,11069572,5285,0,1751271328,13173.204776049992,29482.149422400005,53301.06802872 2025-06-30,08:15:30.000,181,11069550,5165,0,1751271329,13173.211512360002,28097.841273,53301.10296432001 2025-06-30,08:15:31.000,181,11069576,5285,0,1751271330,13173.184567119992,31789.336720530002,53301.14488704 2025-06-30,08:15:33.000,181,11069595,5565,0,1751271332,13173.191303430001,26713.413288390002,53301.17283552001 2025-06-30,08:15:33.000,181,11069611,5605,0,1751271332,13173.231721290002,29943.444489600006,53301.24270672 2025-06-30,08:15:34.000,181,11069626,4925,0,1751271333,13173.299084389997,25329.04874595,53301.347513520006 2025-06-30,08:15:35.000,181,11069605,5605,0,1751271334,13173.339502249997,28559.079947160004,53301.445333200005 2025-06-30,08:15:36.000,181,11069590,5005,0,1751271335,13173.352974870002,32712.088984920003,53301.50821728001 2025-06-30,08:15:37.000,181,11069586,5044,0,1751271336,13173.400129039997,29943.388096559996,53301.564114240005 2025-06-30,08:15:38.000,181,11069610,5165,0,1751271337,13173.400129039997,28559.10814368,53301.60603696001 2025-06-30,08:15:39.000,181,11069600,5085,0,1751271338,13173.494437380003,30866.27429442,53301.72481800001 2025-06-30,08:15:40.000,181,11069574,5085,0,1751271339,13173.588745719993,25328.971205520007,53301.731805120005 2025-06-30,08:15:41.000,181,11069556,5044,0,1751271340,13173.649372509994,24867.514008330007,53301.80167632001 2025-06-30,08:15:43.000,181,11069567,5765,0,1751271342,13173.683054059999,25790.456599230005,53301.899496000005 2025-06-30,08:15:43.000,181,11069534,4845,0,1751271342,13173.784098709999,28559.079947160004,53301.94141872001 2025-06-30,08:15:44.000,181,11069586,5125,0,1751271343,13173.83798918999,29482.02958719,53301.96238008 2025-06-30,08:15:45.000,181,11069570,5005,0,1751271344,13173.912088599995,29482.05778371,53302.046225520004 2025-06-30,08:15:46.000,181,11069572,5085,0,1751271345,13173.98618801,31327.858375950003,53302.15103232 2025-06-30,08:15:47.000,181,11069539,5405,0,1751271346,13174.033342179995,32712.208820130007,53302.15801944001 2025-06-30,08:15:48.000,181,11069591,5605,0,1751271347,13174.08049634999,28097.749634310007,53302.24186488 2025-06-30,08:15:49.000,181,11069586,5445,0,1751271348,13174.093968969995,29020.75566738,53302.34667168001 2025-06-30,08:15:50.000,181,11069631,5565,0,1751271349,13174.16133206999,30866.478719189996,53302.353658800006 2025-06-30,08:15:51.000,181,11069590,5205,0,1751271350,13174.289321960001,32250.81506511,53302.40955576 2025-06-30,08:15:53.000,181,11069582,5325,0,1751271352,13174.296058269996,26252.188712489995,53302.5283368 2025-06-30,08:15:53.000,181,11069617,5245,0,1751271352,13174.329739820001,28098.010452119997,53302.61218224001 2025-06-30,08:15:54.000,181,11069593,5684,0,1751271353,13174.370157680001,31328.083948109997,53302.57724664 2025-06-30,08:15:55.000,181,11069589,5565,0,1751271354,13174.403839229992,30866.669045700008,53302.65410496 2025-06-30,08:15:56.000,181,11069575,5684,0,1751271355,13174.457729709997,28559.43945279,53302.72397616 2025-06-30,08:15:57.000,181,11069621,5605,0,1751271356,13174.477938639997,22560.679166700007,53302.76589888 2025-06-30,08:15:58.000,181,11069578,4925,0,1751271357,13174.498147569997,27636.581451449994,53302.835770080004 2025-06-30,08:15:59.000,181,11069571,5525,0,1751271358,13174.538565429997,27175.103106869996,53302.98948672 2025-06-30,08:16:00.000,181,11069590,5085,0,1751271359,13174.578983289997,34096.721394299995,53302.98948672 2025-06-30,08:16:01.000,181,11069618,5325,0,1751271360,13174.605928529993,28559.42535453,53303.024422320006 2025-06-30,08:16:03.000,181,11069623,5725,0,1751271362,13174.673291630002,32250.934900320004,53303.14320336001 2025-06-30,08:16:03.000,181,11069576,4925,0,1751271362,13174.673291630002,30405.240045030005,53303.192113200006 2025-06-30,08:16:04.000,181,11069589,5765,0,1751271363,13174.706973179993,30405.254143290003,53303.2270488 2025-06-30,08:16:05.000,181,11069627,5405,0,1751271364,13174.693500560003,35481.14232978001,53303.31089424001 2025-06-30,08:16:06.000,181,11069645,5565,0,1751271365,13174.747391039993,34096.80598386,53303.39473968 2025-06-30,08:16:07.000,181,11069595,5605,0,1751271366,13174.794545209988,26713.702302720005,53303.45063664001 2025-06-30,08:16:08.000,181,11069611,5565,0,1751271367,13174.828226759993,29020.91074824,53303.457623760005 2025-06-30,08:16:09.000,181,11069620,5325,0,1751271368,13174.882117239998,26713.645909679995,53303.506533600004 2025-06-30,08:16:10.000,181,11069620,5285,0,1751271369,13174.936007719989,29020.89664998,53303.60435328 2025-06-30,08:16:11.000,181,11069596,5005,0,1751271370,13174.936007719989,29943.747602190007,53303.59037904 2025-06-30,08:16:13.000,181,11069657,4765,0,1751271372,13174.909062479994,27636.574402319995,53303.60435328 2025-06-30,08:16:13.000,181,11069618,5085,0,1751271372,13174.962952959999,21637.84231275,53303.78601840001 2025-06-30,08:16:14.000,181,11069564,5085,0,1751271373,13174.989898199994,29020.988288670007,53303.75806992 2025-06-30,08:16:15.000,181,11069605,5485,0,1751271374,13175.050524989994,28559.573386260003,53303.80697976 2025-06-30,08:16:16.000,181,11069603,5605,0,1751271375,13175.11788808999,29482.459584120006,53303.86986384 2025-06-30,08:16:17.000,181,11069599,5925,0,1751271376,13175.14483333,29943.966125220002,53304.009606240004 2025-06-30,08:16:18.000,181,11069606,5085,0,1751271377,13175.21893273999,25790.99233311,53304.009606240004 2025-06-30,08:16:19.000,181,11069568,4845,0,1751271378,13175.252614289995,30405.472666319998,53304.079477440006 2025-06-30,08:16:20.000,181,11069630,5245,0,1751271379,13175.31997738999,25329.563332439997,53304.079477440006 2025-06-30,08:16:21.000,181,11069603,5525,0,1751271380,13175.414285729996,25791.034627889996,53304.14934864001 2025-06-30,08:16:23.000,181,11069569,5525,0,1751271382,13175.461439899991,31328.401158959998,53304.23319408 2025-06-30,08:16:23.000,181,11069589,5285,0,1751271382,13175.535539309996,35942.92378695001,53304.35197512 2025-06-30,08:16:24.000,181,11069592,5285,0,1751271383,13175.602902409992,28559.834204069994,53304.44280768 2025-06-30,08:16:25.000,181,11069609,5445,0,1751271384,13175.703947059992,28559.9117445,53304.48473040001 2025-06-30,08:16:26.000,181,11069622,5325,0,1751271385,13175.771310160002,28098.46159644,53304.57556296001 2025-06-30,08:16:27.000,181,11069663,5605,0,1751271386,13175.825200639993,27175.659988140003,53304.65242128001 2025-06-30,08:16:28.000,181,11069623,5525,0,1751271387,13175.906036359993,26714.202790950003,53304.71530536 2025-06-30,08:16:29.000,181,11069639,5485,0,1751271388,13175.993608389988,28098.6166773,53304.80613792 2025-06-30,08:16:30.000,181,11069633,5565,0,1751271389,13176.074444109989,27637.16652924,53304.79216368001 2025-06-30,08:16:31.000,181,11069593,5684,0,1751271390,13176.155279829989,30405.9379089,53304.93190608 2025-06-30,08:16:33.000,181,11069635,5684,0,1751271392,13176.21590661999,32251.745550270003,53305.00876440001 2025-06-30,08:16:33.000,181,11069575,5485,0,1751271392,13176.29674233999,28560.221906220002,53305.09959696 2025-06-30,08:16:34.000,181,11069608,5125,0,1751271393,13176.37757805999,30867.465597389993,53305.1485068 2025-06-30,08:16:35.000,181,11069644,5285,0,1751271394,13176.471886399995,27637.448494440003,53305.26030072 2025-06-30,08:16:36.000,181,11069611,5565,0,1751271395,13176.54598581,28098.94798641,53305.33715904 2025-06-30,08:16:37.000,181,11069581,5684,0,1751271396,13176.6066126,30867.641825640007,53305.53279840001 2025-06-30,08:16:38.000,181,11069633,5485,0,1751271397,13176.694184629996,29021.954019480007,53305.57472112 2025-06-30,08:16:39.000,181,11069637,5645,0,1751271398,13176.768284040001,27176.209820279997,53305.66555368 2025-06-30,08:16:40.000,181,11069573,5645,0,1751271399,13176.855856069997,34559.475631409994,53305.6725408 2025-06-30,08:16:41.000,181,11069625,5365,0,1751271400,13176.990582270002,31790.845234349996,53305.79132184 2025-06-30,08:16:43.000,181,11069629,5965,0,1751271402,13177.051209060002,24869.233996049996,53305.924077120006 2025-06-30,08:16:43.000,181,11069649,5445,0,1751271402,13177.132044780003,33636.73041615001,53305.9869612 2025-06-30,08:16:44.000,181,11069593,5565,0,1751271403,13177.199407879998,28560.778787489995,53306.06381952001 2025-06-30,08:16:45.000,181,11069550,5125,0,1751271404,13177.293716219989,28099.370934210005,53306.16862632 2025-06-30,08:16:46.000,181,11069619,5605,0,1751271405,13177.401497179999,29945.298410789997,53306.238497520004 2025-06-30,08:16:47.000,181,11069631,5925,0,1751271406,13177.468860279994,29945.340705569994,53306.378239920006 2025-06-30,08:16:48.000,181,11069634,4925,0,1751271407,13177.57664123999,29483.932852290003,53306.48304672 2025-06-30,08:16:49.000,181,11069597,5405,0,1751271408,13177.670949579995,29022.475655100003,53306.53195656 2025-06-30,08:16:50.000,181,11069586,4885,0,1751271409,13177.711367439995,29945.481688169995,53306.63676336001 2025-06-30,08:16:51.000,181,11069628,5005,0,1751271410,13177.81914839999,30868.417229939994,53306.74855728 2025-06-30,08:16:53.000,181,11069596,5085,0,1751271412,13177.90672043,34560.08890572,53306.83240272001 2025-06-30,08:16:53.000,181,11069564,5044,0,1751271412,13177.974083529996,29022.715325519996,53306.92323528001 2025-06-30,08:16:54.000,181,11069570,4925,0,1751271413,13178.007765080001,27176.907684150006,53307.00708072 2025-06-30,08:16:55.000,181,11069596,4925,0,1751271414,13178.068391870002,28561.34976702,53307.16778448001 2025-06-30,08:16:56.000,181,11069651,5445,0,1751271415,13178.135754969997,27638.477667419997,53307.27259128 2025-06-30,08:16:57.000,181,11069602,5005,0,1751271416,13178.182909139992,25331.226927120006,53307.30752688001 2025-06-30,08:16:58.000,181,11069591,5565,0,1751271417,13178.257008549997,29484.44743878,53307.39137232 2025-06-30,08:16:59.000,181,11069580,5285,0,1751271418,13178.304162719993,23946.932875979997,53307.482204880005 2025-06-30,08:17:00.000,181,11069627,5365,0,1751271419,13178.351316890003,29022.933848550005,53307.54508896001 2025-06-30,08:17:01.000,181,11069560,5205,0,1751271420,13178.384998439993,28100.04765069,53307.67784424 2025-06-30,08:17:03.000,181,11069563,5845,0,1751271422,13178.445625229993,26715.68310825,53307.77566392 2025-06-30,08:17:03.000,181,11069622,4965,0,1751271422,13178.438888919998,28561.617633960006,53307.85950936001 2025-06-30,08:17:04.000,181,11069584,5165,0,1751271423,13178.486043089993,27638.653895669995,53307.915406320004 2025-06-30,08:17:05.000,181,11069579,5605,0,1751271424,13178.506252019994,29484.574323120003,53308.034187360005 2025-06-30,08:17:06.000,181,11069599,5405,0,1751271425,13178.587087739994,30407.53101228,53308.12501992001 2025-06-30,08:17:07.000,181,11069598,4925,0,1751271426,13178.600560359999,27177.365877599994,53308.18091688 2025-06-30,08:17:08.000,181,11069580,5205,0,1751271427,13178.63424190999,25331.60758014,53308.20886536 2025-06-30,08:17:09.000,181,11069571,5605,0,1751271428,13178.65445083999,28100.301419370007,53308.320659280005 2025-06-30,08:17:10.000,181,11069594,5085,0,1751271429,13178.67465976999,28100.245026329998,53308.42546608 2025-06-30,08:17:11.000,181,11069605,5405,0,1751271430,13178.72181394,29484.637765289997,53308.46040168001 2025-06-30,08:17:13.000,181,11069590,5005,0,1751271432,13178.78244073,29484.560224860004,53308.54424712 2025-06-30,08:17:13.000,181,11069580,4885,0,1751271432,13178.81612227999,29484.58842138,53308.57918272001 2025-06-30,08:17:14.000,181,11069571,5485,0,1751271433,13178.86327645,29484.546126600006,53308.67700240001 2025-06-30,08:17:15.000,181,11069593,5605,0,1751271434,13178.89695799999,26254.352795400002,53308.74687360001 2025-06-30,08:17:16.000,181,11069566,4965,0,1751271435,13178.97779371999,32714.704212149998,53308.84469328001 2025-06-30,08:17:17.000,181,11069524,4925,0,1751271436,13178.98453003,27177.253091520004,53308.92853872 2025-06-30,08:17:18.000,181,11069559,5485,0,1751271437,13179.04515682,29022.98319246,53308.92853872 2025-06-30,08:17:19.000,181,11069591,5405,0,1751271438,13179.078838369991,30868.755588180007,53309.05430688001 2025-06-30,08:17:20.000,181,11069559,5445,0,1751271439,13179.139465159991,23485.482727919996,53309.05430688001 2025-06-30,08:17:21.000,181,11069547,5405,0,1751271440,13179.166410400001,34560.36382179,53309.18706216 2025-06-30,08:17:23.000,181,11069630,5085,0,1751271442,13179.206828260001,30407.22085056,53309.277894720006 2025-06-30,08:17:23.000,181,11069545,5645,0,1751271442,13179.227037190001,31330.085901030005,53309.29186896 2025-06-30,08:17:24.000,181,11069574,5085,0,1751271443,13179.314609219997,28561.36386528,53309.39667576001 2025-06-30,08:17:25.000,181,11069520,5044,0,1751271444,13179.375236009997,32714.34470652,53309.43859848001 2025-06-30,08:17:26.000,181,11069544,5205,0,1751271445,13179.442599109992,28099.864373310003,53309.48750832001 2025-06-30,08:17:27.000,181,11069551,5605,0,1751271446,13179.496489589998,31791.43736127,53309.57834088 2025-06-30,08:17:28.000,181,11069549,5565,0,1751271447,13179.509962210002,29484.207768360007,53309.60628936001 2025-06-30,08:17:29.000,181,11069558,5044,0,1751271448,13179.563852689993,26253.986240640006,53309.64821208 2025-06-30,08:17:30.000,181,11069614,5085,0,1751271449,13179.664897339993,30868.5018195,53309.73205752001 2025-06-30,08:17:31.000,181,11069581,5765,0,1751271450,13179.712051509989,35944.47459555,53309.71808328 2025-06-30,08:17:33.000,181,11069592,5125,0,1751271452,13179.745733059994,29484.151375319998,53309.8648128 2025-06-30,08:17:33.000,181,11069623,5605,0,1751271452,13179.846777709994,32252.831116290006,53309.878787040005 2025-06-30,08:17:34.000,181,11069603,5525,0,1751271453,13179.87372294999,32714.21782218,53309.96961960001 2025-06-30,08:17:35.000,181,11069628,5205,0,1751271454,13179.89393187999,33175.717314149995,53310.02551656 2025-06-30,08:17:36.000,181,11069591,5525,0,1751271455,13179.968031289995,31329.923771040005,53310.0744264 2025-06-30,08:17:37.000,181,11069548,4925,0,1751271456,13180.01518545999,26715.35884827,53310.1792332 2025-06-30,08:17:38.000,181,11069575,5565,0,1751271457,13180.089284869995,29022.616637700005,53310.20019456 2025-06-30,08:17:39.000,181,11069588,5085,0,1751271458,13180.13643903999,31329.83213235,53310.27705288001 2025-06-30,08:17:40.000,181,11069605,5405,0,1751271459,13180.17685689999,31329.846230609997,53310.31198848 2025-06-30,08:17:41.000,181,11069583,5485,0,1751271460,13180.21727475999,24407.995321890005,53310.34692408 2025-06-30,08:17:43.000,181,11069583,5285,0,1751271462,13180.25769261999,26715.274258710007,53310.43775664 2025-06-30,08:17:43.000,181,11069583,5684,0,1751271462,13180.25769261999,30868.36788603,53310.48666648 2025-06-30,08:17:44.000,181,11069577,5485,0,1751271463,13180.331792029996,23023.6660251,53310.53557632 2025-06-30,08:17:45.000,181,11069532,5085,0,1751271464,13180.372209889996,30868.276247340007,53310.53557632 2025-06-30,08:17:46.000,181,11069549,5565,0,1751271465,13180.439572989992,30406.804951889993,53310.64038312001 2025-06-30,08:17:47.000,181,11069551,5605,0,1751271466,13180.493463469997,27638.11111266,53310.633396 2025-06-30,08:17:48.000,181,11069418,4925,0,1751271467,13180.567562880002,27176.604571560005,53310.74518992 2025-06-30,08:17:49.000,181,11069611,5765,0,1751271468,13180.621453359992,29945.291361659998,53310.80807400001 2025-06-30,08:17:50.000,181,11069484,5205,0,1751271469,13180.675343839997,31329.634756710002,53310.85698384001 2025-06-30,08:17:51.000,181,11069512,5525,0,1751271470,13180.735970629998,28560.933868349995,53310.92685504001 2025-06-30,08:17:53.000,181,11069579,5485,0,1751271472,13180.749443250003,33175.37895591,53311.02467472001 2025-06-30,08:17:54.000,181,11069563,5405,0,1751271473,13180.796597419998,27176.50588374,53311.04563608001 2025-06-30,08:17:55.000,181,11069584,5085,0,1751271474,13180.769652180003,30868.078871699996,53311.14345576001 2025-06-30,08:17:56.000,181,11069574,5205,0,1751271475,13180.810070039988,26253.535096320004,53311.15743 2025-06-30,08:17:57.000,181,11069590,4965,0,1751271476,13180.816806349998,24407.71335669,53311.2273012 2025-06-30,08:17:58.000,181,11069427,5525,0,1751271477,13180.810070039988,25792.035604350007,53311.30415952 2025-06-30,08:17:59.000,181,11069580,4965,0,1751271478,13180.776388489998,24869.04366954,53311.34608224 2025-06-30,08:18:00.000,181,11069576,5125,0,1751271479,13180.783124799993,30406.389053220002,53311.401979199996 2025-06-30,08:18:01.000,181,11069556,5165,0,1751271480,13180.783124799993,33175.03354854,53311.37403072 2025-06-30,08:18:02.000,181,11069530,5325,0,1751271481,13180.769652180003,29021.911724699996,53311.436914800004 2025-06-30,08:18:04.000,181,11069564,5245,0,1751271483,13180.735970629998,31329.197710649998,53311.49979888001 2025-06-30,08:18:04.000,181,11069569,5725,0,1751271483,13180.675343839997,26253.182639820006,53311.49281176 2025-06-30,08:18:05.000,181,11069570,5085,0,1751271484,13180.634925979997,30406.10003889,53311.5417216 2025-06-30,08:18:06.000,181,11069545,5605,0,1751271485,13180.581035499992,28098.828151199996,53311.569670079996 2025-06-30,08:18:07.000,181,11069579,5485,0,1751271486,13180.554090259997,29021.68615254,53311.555695840005 2025-06-30,08:18:08.000,181,11069539,5645,0,1751271487,13180.473254539997,29944.508908229996,53311.63255416 2025-06-30,08:18:09.000,181,11069582,5085,0,1751271488,13180.412627749996,32713.125207029996,53311.59761856001 2025-06-30,08:18:10.000,181,11069551,5405,0,1751271489,13180.30484679,35943.16345737,53311.63255416 2025-06-30,08:18:11.000,181,11069555,5485,0,1751271490,13180.22401107,30405.726435000004,53311.63954128 2025-06-30,08:18:12.000,181,11069576,5044,0,1751271491,13180.14317535,28559.91879363,53311.68845112 2025-06-30,08:18:14.000,181,11069562,5285,0,1751271493,13180.069075939995,33635.69419404,53311.65351552 2025-06-30,08:18:14.000,181,11069580,5285,0,1751271493,13179.98150391,26713.843285320007,53311.71639960001 2025-06-30,08:18:15.000,181,11069501,5525,0,1751271494,13179.91414080999,26713.829187059993,53311.70242536 2025-06-30,08:18:16.000,181,11069530,4965,0,1751271495,13179.87372294999,28559.516993219993,53311.66050264 2025-06-30,08:18:17.000,181,11069518,5365,0,1751271496,13179.799623539999,29482.346798040002,53311.66748976001 2025-06-30,08:18:18.000,181,11069552,4965,0,1751271497,13179.759205679999,27175.117205129995,53311.68845112 2025-06-30,08:18:19.000,181,11069497,5325,0,1751271498,13179.712051509989,26252.209859880008,53311.59063144 2025-06-30,08:18:20.000,181,11069569,5485,0,1751271499,13179.691842579989,28559.29847019,53311.58364432 2025-06-30,08:18:21.000,181,11069570,4885,0,1751271500,13179.644688409993,32250.786868590003,53311.59063144 2025-06-30,08:18:22.000,181,11069481,5605,0,1751271501,13179.631215789988,29943.557275679996,53311.59761856001 2025-06-30,08:18:24.000,181,11069559,5525,0,1751271503,13179.597534239998,27174.821141670007,53311.52774736001 2025-06-30,08:18:24.000,181,11069591,5445,0,1751271503,13179.563852689993,30866.337736589994,53311.506786000005 2025-06-30,08:18:25.000,181,11069632,5125,0,1751271504,13179.536907449998,29020.473702179996,53311.47883752001 2025-06-30,08:18:26.000,181,11069562,5165,0,1751271505,13179.503225899993,26251.79396121,53311.53473448 2025-06-30,08:18:27.000,181,11069575,5485,0,1751271506,13179.516698519998,26251.751666430006,53311.42294056 2025-06-30,08:18:28.000,181,11069577,5525,0,1751271507,13179.509962210002,28097.524062149998,53311.4718504 2025-06-30,08:18:29.000,181,11069603,5525,0,1751271508,13179.516698519998,31788.998362290004,53311.4718504 2025-06-30,08:18:30.000,181,11069556,4925,0,1751271509,13179.550380070003,28558.868473259994,53311.457876160006 2025-06-30,08:18:31.000,181,11069587,5684,0,1751271510,13179.523434829993,32250.406215569994,53311.4718504 2025-06-30,08:18:32.000,181,11069556,5044,0,1751271511,13179.523434829993,27635.968177140006,53311.4718504 2025-06-30,08:18:34.000,181,11069543,5765,0,1751271513,13179.476280659997,24867.302534429997,53311.49281176 2025-06-30,08:18:34.000,181,11069582,5165,0,1751271513,13179.476280659997,32711.729479290007,53311.44390192 2025-06-30,08:18:35.000,181,11069572,5044,0,1751271514,13179.435862799997,24405.760747680004,53311.42992768001 2025-06-30,08:18:36.000,181,11069579,5645,0,1751271515,13179.408917560002,32711.694233639995,53311.42992768001 2025-06-30,08:18:37.000,181,11069599,5645,0,1751271516,13179.355027079997,32250.272282100006,53311.44390192 2025-06-30,08:18:38.000,181,11069616,5205,0,1751271517,13179.294400289997,28097.270293470006,53311.36005648001 2025-06-30,08:18:39.000,181,11069622,5365,0,1751271518,13179.280927669992,30865.858395749994,53311.38101784001 2025-06-30,08:18:40.000,181,11069589,5405,0,1751271519,13179.247246120001,26712.870505380008,53311.388004960005 2025-06-30,08:18:41.000,181,11069586,5245,0,1751271520,13179.227037190001,31327.2591999,53311.34608224 2025-06-30,08:18:42.000,181,11069583,5684,0,1751271521,13179.206828260001,27635.7003102,53311.3670436 2025-06-30,08:18:44.000,181,11069552,5044,0,1751271523,13179.200091949991,26251.371013409997,53311.34608224 2025-06-30,08:18:44.000,181,11069583,5605,0,1751271523,13179.166410400001,32250.074906459995,53311.290185280006 2025-06-30,08:18:45.000,181,11069597,5605,0,1751271524,13179.12599254,29481.40221462,53311.35306936 2025-06-30,08:18:46.000,181,11069637,5325,0,1751271525,13179.10578361,29481.39516549,53311.3670436 2025-06-30,08:18:47.000,181,11069568,5044,0,1751271526,13179.099047299991,29481.366968970004,53311.35306936 2025-06-30,08:18:48.000,181,11069539,5485,0,1751271527,13179.03842050999,29942.824166160004,53311.31813376 2025-06-30,08:18:49.000,181,11069560,5165,0,1751271528,13178.950848479995,30404.18972466,53311.27621104 2025-06-30,08:18:50.000,181,11069606,5085,0,1751271529,13178.85654013999,24866.9430288,53311.26223680001 2025-06-30,08:18:51.000,181,11069602,5245,0,1751271530,13178.81612227999,30865.576430550005,53311.26223680001 2025-06-30,08:18:52.000,181,11069550,5044,0,1751271531,13178.71507762999,29481.275330279997,53311.24826256 2025-06-30,08:18:54.000,181,11069616,5405,0,1751271533,13178.580351429999,30404.091036840007,53311.21332696001 2025-06-30,08:18:55.000,181,11069579,5485,0,1751271534,13178.432152609988,28558.262248080006,53311.171404240005 2025-06-30,08:18:56.000,181,11069559,5565,0,1751271535,13178.331107960003,29019.663052229997,53311.15743 2025-06-30,08:18:57.000,181,11069596,4925,0,1751271536,13178.277217479997,25789.596605369996,53311.10852016 2025-06-30,08:18:58.000,181,11069595,5725,0,1751271537,13178.176172829997,27635.361951960003,53311.066597439996 2025-06-30,08:18:59.000,181,11069581,5565,0,1751271538,13178.142491279992,30865.364956649995,53311.08057168 2025-06-30,08:19:00.000,181,11069552,4765,0,1751271539,13178.034710319997,32249.666056920003,53311.03864896 2025-06-30,08:19:01.000,181,11069610,5044,0,1751271540,13177.953874599996,28558.135363740003,53310.96877776 2025-06-30,08:19:02.000,181,11069591,5485,0,1751271541,13177.879775189991,25328.08301514,53310.94781640001 2025-06-30,08:19:03.000,181,11069548,4925,0,1751271542,13177.77873053999,29480.94402117,53310.90589368001 2025-06-30,08:19:05.000,181,11069592,4925,0,1751271544,13177.691158509995,33633.84732198001,53310.884932320005 2025-06-30,08:19:05.000,181,11069602,5285,0,1751271544,13177.65747695999,26250.877574309998,53310.81506112 2025-06-30,08:19:06.000,181,11069541,5765,0,1751271545,13177.55643230999,27635.199821970004,53310.79409976 2025-06-30,08:19:07.000,181,11069549,5725,0,1751271546,13177.53622337999,29019.430430940003,53310.7731384 2025-06-30,08:19:08.000,181,11069584,5325,0,1751271547,13177.47559658999,26250.821181270003,53310.7731384 2025-06-30,08:19:09.000,181,11069636,5005,0,1751271548,13177.421706109999,31787.990336699993,53310.74518992 2025-06-30,08:19:10.000,181,11069621,5565,0,1751271549,13177.361079319999,30403.6821873,53310.717241440005 2025-06-30,08:19:11.000,181,11069654,5125,0,1751271550,13177.327397769994,30865.061844059994,53310.68230584 2025-06-30,08:19:12.000,181,11069597,5725,0,1751271551,13177.286979909994,27634.960151549996,53310.619421760006 2025-06-30,08:19:13.000,181,11069611,5405,0,1751271552,13177.233089429988,31326.321665609998,53310.55653768 2025-06-30,08:19:15.000,181,11069590,5245,0,1751271554,13177.145517399993,27173.270333070002,53310.51461496 2025-06-30,08:19:15.000,181,11069575,5445,0,1751271554,13177.125308469993,24866.097133200004,53310.458718 2025-06-30,08:19:16.000,181,11069585,5605,0,1751271555,13177.078154299998,31326.12428997,53310.43775664 2025-06-30,08:19:17.000,181,11069594,5044,0,1751271556,13177.037736439997,33633.14240898,53310.34692408 2025-06-30,08:19:18.000,181,11069601,5765,0,1751271557,13176.990582270002,25788.771857159998,53310.33993696 2025-06-30,08:19:19.000,181,11069572,5125,0,1751271558,13176.936691789997,26711.51002329,53310.284040000006 2025-06-30,08:19:20.000,181,11069601,5485,0,1751271559,13176.896273929997,29941.463684069997,53310.22115592 2025-06-30,08:19:21.000,181,11069617,5645,0,1751271560,13176.822174519992,32709.946049399994,53310.10237488 2025-06-30,08:19:22.000,181,11069606,4965,0,1751271561,13176.808701900001,29479.95009384,53310.08141352 2025-06-30,08:19:23.000,181,11069577,5684,0,1751271562,13176.721129869991,31325.546261309995,53310.03949080001 2025-06-30,08:19:25.000,181,11069573,5725,0,1751271564,13176.694184629996,32248.354918740006,53309.95564536 2025-06-30,08:19:25.000,181,11069592,5085,0,1751271564,13176.640294149991,29941.1182767,53309.91372264 2025-06-30,08:19:26.000,181,11069607,5485,0,1751271565,13176.66723939,28556.824225560005,53309.96263248 2025-06-30,08:19:27.000,181,11069633,5605,0,1751271566,13176.58640367,27172.466732250003,53309.89276128001 2025-06-30,08:19:28.000,181,11069618,5125,0,1751271567,13176.55945842999,31325.257246980007,53309.91372264 2025-06-30,08:19:29.000,181,11069614,5125,0,1751271568,13176.47862270999,30402.328754340007,53309.77398024001 2025-06-30,08:19:30.000,181,11069597,5285,0,1751271569,13176.471886399995,28556.542260360002,53309.85083856001 2025-06-30,08:19:31.000,181,11069613,5605,0,1751271570,13176.411259609995,27633.592620330004,53309.75301888001 2025-06-30,08:19:32.000,181,11069635,5565,0,1751271571,13176.330423889995,31786.411331580006,53309.67616056 2025-06-30,08:19:33.000,181,11069586,5245,0,1751271572,13176.310214959994,26249.213979630003,53309.65519920001 2025-06-30,08:19:35.000,181,11069622,5125,0,1751271574,13176.28326972,29017.71044322,53309.64122496 2025-06-30,08:19:35.000,181,11069607,5405,0,1751271574,13176.242851859999,29479.076001719994,53309.52943104 2025-06-30,08:19:36.000,181,11069613,5565,0,1751271575,13176.229379239994,30401.891708280004,53309.4805212 2025-06-30,08:19:37.000,181,11069643,5645,0,1751271576,13176.21590661999,26248.995456599994,53309.52943104 2025-06-30,08:19:38.000,181,11069570,5085,0,1751271577,13176.229379239994,27633.204918179996,53309.47353408 2025-06-30,08:19:39.000,181,11069628,5005,0,1751271578,13176.168752449994,27633.14852514,53309.39667576001 2025-06-30,08:19:40.000,181,11069568,4765,0,1751271579,13176.155279829989,31324.53823572,53309.41763712001 2025-06-30,08:19:41.000,181,11069614,5365,0,1751271580,13176.141807209999,29940.230086320007,53309.36872728001 2025-06-30,08:19:42.000,181,11069606,5285,0,1751271581,13176.128334589994,27171.641984040005,53309.26392048 2025-06-30,08:19:43.000,181,11069634,5205,0,1751271582,13176.060971489998,28094.351953649995,53309.31981744001 2025-06-30,08:19:45.000,181,11069619,5605,0,1751271584,13176.027289939993,28094.337855389997,53309.22898488001 2025-06-30,08:19:45.000,181,11069610,5365,0,1751271584,13176.013817319988,30401.391220050005,53309.21501064 2025-06-30,08:19:46.000,181,11069604,5085,0,1751271585,13175.986872079993,26248.516115759994,53309.20103640001 2025-06-30,08:19:47.000,181,11069657,5365,0,1751271586,13175.946454219993,30862.686287250006,53309.13815232 2025-06-30,08:19:48.000,181,11069652,4845,0,1751271587,13175.939717909998,33631.12635780001,53309.11719096 2025-06-30,08:19:49.000,181,11069650,5205,0,1751271588,13175.872354810002,29016.850449360005,53309.040332640005 2025-06-30,08:19:50.000,181,11069605,5645,0,1751271589,13175.858882189998,32246.797061010002,53309.0962296 2025-06-30,08:19:51.000,181,11069623,5205,0,1751271590,13175.825200639993,29939.553369839996,53309.07526824 2025-06-30,08:19:52.000,181,11069651,5445,0,1751271591,13175.791519090002,28093.80212151,53309.05430688001 2025-06-30,08:19:53.000,181,11069602,4885,0,1751271592,13175.717419679997,29939.405338109995,53308.92853872 2025-06-30,08:19:55.000,181,11069653,5684,0,1751271594,13175.629847650001,28555.090139580003,53308.90757736 2025-06-30,08:19:55.000,181,11069574,5085,0,1751271594,13175.623111339992,30400.792044,53308.86565464001 2025-06-30,08:19:56.000,181,11069644,5245,0,1751271595,13175.589429790001,36860.699365559994,53308.8516804 2025-06-30,08:19:57.000,181,11069650,5205,0,1751271596,13175.549011930001,27632.20394172,53308.83770616 2025-06-30,08:19:58.000,181,11069613,5245,0,1751271597,13175.515330379996,34092.06191937,53308.81674480001 2025-06-30,08:19:59.000,181,11069559,5365,0,1751271598,13175.46817621,35476.299577469996,53308.67700240001 2025-06-30,08:20:00.000,181,11069597,5605,0,1751271599,13175.38060417999,28093.527205439997,53308.67700240001 2025-06-30,08:20:01.000,181,11069567,5325,0,1751271600,13175.38734049,30400.601717490004,53308.6420668 2025-06-30,08:20:02.000,181,11069575,5405,0,1751271601,13175.313241079995,32246.240179739994,53308.60014408001 2025-06-30,08:20:03.000,181,11069564,5005,0,1751271602,13175.353658939996,26709.212006910006,53308.51629864 2025-06-30,08:20:05.000,181,11069582,5085,0,1751271604,13175.3267137,24402.11634747,53308.53027288001 2025-06-30,08:20:05.000,181,11069584,5285,0,1751271604,13175.36039524999,27170.535270630004,53308.48136304001 2025-06-30,08:20:06.000,181,11069615,5325,0,1751271605,13175.38734049,25324.932054029996,53308.45341456 2025-06-30,08:20:07.000,181,11069595,5445,0,1751271606,13175.394076799996,27631.985418690005,53308.46040168001 2025-06-30,08:20:08.000,181,11069602,5125,0,1751271607,13175.454703589996,33630.38619915,53308.38354336001 2025-06-30,08:20:09.000,181,11069629,5285,0,1751271608,13175.48838514,26709.12741735,53308.36258200001 2025-06-30,08:20:10.000,181,11069661,5765,0,1751271609,13175.495121449996,29477.609782679996,53308.27873656 2025-06-30,08:20:11.000,181,11069641,5605,0,1751271610,13175.569220860001,32707.591639980004,53308.28572368 2025-06-30,08:20:12.000,181,11069602,5165,0,1751271611,13175.623111339992,27631.950173039993,53308.23681384 2025-06-30,08:20:13.000,181,11069630,4925,0,1751271612,13175.690474440002,32246.071000619995,53308.2577752 2025-06-30,08:20:15.000,181,11069607,5565,0,1751271614,13175.764573849992,29938.933046399994,53308.28572368 2025-06-30,08:20:15.000,181,11069612,4885,0,1751271614,13175.818464329997,31784.599705169996,53308.23681384 2025-06-30,08:20:16.000,181,11069604,4965,0,1751271615,13175.919508979998,27170.485926719994,53308.24380096001 2025-06-30,08:20:17.000,181,11069543,5405,0,1751271616,13175.986872079993,29016.082094190002,53308.20886536 2025-06-30,08:20:18.000,181,11069577,5485,0,1751271617,13176.034026249989,25786.057942109997,53308.21585248001 2025-06-30,08:20:19.000,181,11069528,5205,0,1751271618,13176.034026249989,32707.288527390003,53308.271749440006 2025-06-30,08:20:20.000,181,11069518,5205,0,1751271619,13176.081180419998,29015.919964200002,53308.24380096001 2025-06-30,08:20:21.000,181,11069572,5125,0,1751271620,13176.162016139999,30861.509082539997,53308.2577752 2025-06-30,08:20:22.000,181,11069608,5205,0,1751271621,13176.162016139999,28092.984422430003,53308.22982672 2025-06-30,08:20:23.000,181,11069546,5205,0,1751271622,13176.168752449994,31784.331838230006,53308.26476232001 2025-06-30,08:20:25.000,181,11069481,5645,0,1751271624,13176.209170309994,23017.40639766,53308.22283960001 2025-06-30,08:20:25.000,181,11069525,5684,0,1751271624,13176.182225069999,34552.77190878001,53308.20886536 2025-06-30,08:20:26.000,181,11069546,4965,0,1751271625,13176.188961379994,33168.46375938,53308.26476232001 2025-06-30,08:20:27.000,181,11069530,5005,0,1751271626,13176.162016139999,26247.212026709996,53308.34162064001 2025-06-30,08:20:28.000,181,11069504,5325,0,1751271627,13176.108125659994,29477.09519619,53308.250788080004 2025-06-30,08:20:29.000,181,11069576,5005,0,1751271628,13176.101389349998,28092.87163635,53308.29969792 2025-06-30,08:20:30.000,181,11069546,5125,0,1751271629,13176.054235179989,29938.510098600003,53308.24380096001 2025-06-30,08:20:31.000,181,11069511,5525,0,1751271630,13176.034026249989,29015.673244649995,53308.26476232001 2025-06-30,08:20:32.000,181,11069593,5525,0,1751271631,13175.973399459988,29015.637999,53308.28572368 2025-06-30,08:20:33.000,181,11069562,5125,0,1751271632,13175.926245289993,26247.113338890005,53308.2577752 2025-06-30,08:20:35.000,181,11069527,5485,0,1751271634,13175.852145880002,29477.017655760006,53308.21585248001 2025-06-30,08:20:35.000,181,11069599,5565,0,1751271634,13175.771310160002,28554.17375268,53308.28572368 2025-06-30,08:20:36.000,181,11069590,4965,0,1751271635,13175.710683370002,31784.028725640004,53308.20886536 2025-06-30,08:20:37.000,181,11069596,5365,0,1751271636,13175.629847650001,29938.333870350005,53308.201878240005 2025-06-30,08:20:38.000,181,11069579,5605,0,1751271637,13175.555748239996,32245.274448929995,53308.22283960001 2025-06-30,08:20:39.000,181,11069519,5684,0,1751271638,13175.454703589996,31322.486938889997,53308.104058560006 2025-06-30,08:20:40.000,181,11069597,5445,0,1751271639,13175.34018631999,30861.00859431,53308.14598128001 2025-06-30,08:20:41.000,181,11069619,5445,0,1751271640,13175.272823219995,30399.600741029994,53308.104058560006 2025-06-30,08:20:42.000,181,11069553,5605,0,1751271641,13175.10441547,29938.164691230006,53308.06912296 2025-06-30,08:20:43.000,181,11069599,5245,0,1751271642,13175.050524989994,23478.39130314,53308.04117448 2025-06-30,08:20:45.000,181,11069559,5725,0,1751271644,13174.942744029999,25324.036814520005,53308.013226 2025-06-30,08:20:45.000,181,11069548,5085,0,1751271644,13174.861908309998,28553.955229650004,53307.9433548 2025-06-30,08:20:46.000,181,11069586,5005,0,1751271645,13174.760863659998,32706.68230221,53307.88745784001 2025-06-30,08:20:47.000,181,11069644,5445,0,1751271646,13174.680027939998,34090.91291118,53307.88047072001 2025-06-30,08:20:48.000,181,11069608,5085,0,1751271647,13174.565510669992,29015.377181189993,53307.88047072001 2025-06-30,08:20:49.000,181,11069563,5405,0,1751271648,13174.531829120002,33168.097204620004,53307.78265104 2025-06-30,08:20:50.000,181,11069559,5245,0,1751271649,13174.450993400002,27631.153621350008,53307.747715440004 2025-06-30,08:20:51.000,181,11069521,5445,0,1751271650,13174.430784470002,30861.14957691,53307.7337412 2025-06-30,08:20:52.000,181,11069571,5445,0,1751271651,13174.437520779997,28554.103261380005,53307.70579272 2025-06-30,08:20:53.000,181,11069618,4845,0,1751271652,13174.410575540001,33168.280482,53307.649895760005 2025-06-30,08:20:55.000,181,11069590,5165,0,1751271654,13174.376893989996,28092.6954081,53307.57303744001 2025-06-30,08:20:55.000,181,11069655,5605,0,1751271654,13174.363421369992,33168.27343287,53307.56605032 2025-06-30,08:20:56.000,181,11069622,5005,0,1751271655,13174.349948750001,29015.574556830004,53307.59399880001 2025-06-30,08:20:57.000,181,11069622,5285,0,1751271656,13174.336476129996,31784.120364329996,53307.54508896001 2025-06-30,08:20:58.000,181,11069613,5645,0,1751271657,13174.302794579991,31322.712511050006,53307.489192 2025-06-30,08:20:59.000,181,11069605,5605,0,1751271658,13174.262376719991,29477.0740488,53307.433295040006 2025-06-30,08:21:00.000,181,11069574,4885,0,1751271659,13174.215222549996,28554.265391370005,53307.37041096 2025-06-30,08:21:01.000,181,11069594,4965,0,1751271660,13174.255640409996,24401.49602403,53307.412333680004 2025-06-30,08:21:02.000,181,11069613,5485,0,1751271661,13174.195013619996,31322.76890409,53307.44726928 2025-06-30,08:21:03.000,181,11069622,5085,0,1751271662,13174.201749929991,28554.258342240006,53307.35643672001 2025-06-30,08:21:05.000,181,11069616,4885,0,1751271664,13174.154595759996,30861.382198199994,53307.39835944 2025-06-30,08:21:05.000,181,11069629,5525,0,1751271664,13174.134386829995,23478.638022690007,53307.34246248 2025-06-30,08:21:06.000,181,11069624,5165,0,1751271665,13174.10070527999,29015.680293779995,53307.30752688001 2025-06-30,08:21:07.000,181,11069589,5485,0,1751271666,13174.08723266,25324.375172760003,53307.23765568001 2025-06-30,08:21:08.000,181,11069622,4925,0,1751271667,13174.04007848999,29938.517147730003,53307.22368144 2025-06-30,08:21:09.000,181,11069635,5445,0,1751271668,13174.01986955999,30399.981394050003,53307.23066856 2025-06-30,08:21:10.000,181,11069540,5285,0,1751271669,13174.00639694,37782.556390440004,53307.18175872 2025-06-30,08:21:11.000,181,11069549,5684,0,1751271670,13174.00639694,27170.08412631,53307.16778448001 2025-06-30,08:21:12.000,181,11069573,5565,0,1751271671,13174.013133249995,28092.86458722,53307.16079736 2025-06-30,08:21:13.000,181,11069595,5525,0,1751271672,13173.97945169999,24401.552417069994,53307.097913280006 2025-06-30,08:21:15.000,181,11069601,5605,0,1751271674,13173.97945169999,30861.403345590006,53307.028042080005 2025-06-30,08:21:15.000,181,11069569,5445,0,1751271674,13173.94577015,30400.02368883,53307.049003440006 2025-06-30,08:21:16.000,181,11069583,5765,0,1751271675,13173.912088599995,27631.491979590006,53307.02105496001 2025-06-30,08:21:17.000,181,11069605,5684,0,1751271676,13173.89861597999,33629.977349609995,53307.06297768 2025-06-30,08:21:18.000,181,11069572,5285,0,1751271677,13173.790835019994,26247.303665400003,53307.05599056 2025-06-30,08:21:19.000,181,11069616,5325,0,1751271678,13173.736944539989,28554.378177449995,53307.028042080005 2025-06-30,08:21:20.000,181,11069622,5285,0,1751271679,13173.689790369994,29938.636982940006,53306.930222400006 2025-06-30,08:21:21.000,181,11069631,5645,0,1751271680,13173.649372509994,28554.371128319995,53306.91624816 2025-06-30,08:21:22.000,181,11069567,5565,0,1751271681,13173.575273099988,28554.385226579994,53306.91624816 2025-06-30,08:21:23.000,181,11069587,5605,0,1751271682,13173.548327859993,32707.133446530002,53306.86733832 2025-06-30,08:21:25.000,181,11069645,5605,0,1751271684,13173.501173689998,27170.175765000007,53306.76951864 2025-06-30,08:21:25.000,181,11069598,4925,0,1751271684,13173.467492139993,29015.919964200002,53306.860351200005 2025-06-30,08:21:26.000,181,11069552,5245,0,1751271685,13173.400129039997,29938.756818149996,53306.83938984 2025-06-30,08:21:27.000,181,11069566,5085,0,1751271686,13173.346238559992,28554.547356569994,53306.83938984 2025-06-30,08:21:28.000,181,11069565,5645,0,1751271687,13173.339502249997,32707.30262565,53306.78349288001 2025-06-30,08:21:29.000,181,11069571,5684,0,1751271688,13173.285611769992,30861.77694948,53306.72759592 2025-06-30,08:21:30.000,181,11069587,5805,0,1751271689,13173.251930220002,30861.769900350002,53306.75554440001 2025-06-30,08:21:31.000,181,11069593,5684,0,1751271690,13173.245193909992,26247.592679730005,53306.692660320005 2025-06-30,08:21:32.000,181,11069553,5565,0,1751271691,13173.177830809997,36398.78397492001,53306.69964744 2025-06-30,08:21:33.000,181,11069622,5044,0,1751271692,13173.103731399991,29016.138487229997,53306.66471184001 2025-06-30,08:21:35.000,181,11069629,5884,0,1751271694,13173.056577229996,25786.213022969998,53306.573879280004 2025-06-30,08:21:35.000,181,11069613,5565,0,1751271694,13173.002686749991,31323.25529406,53306.62278912 2025-06-30,08:21:36.000,181,11069598,5005,0,1751271695,13172.92185102999,30861.889735560006,53306.55990504 2025-06-30,08:21:37.000,181,11069551,5445,0,1751271696,13172.86796055,32707.591639980004,53306.53894368001 2025-06-30,08:21:38.000,181,11069625,5645,0,1751271697,13172.82080637999,29016.24422418,53306.49003384 2025-06-30,08:21:39.000,181,11069643,5365,0,1751271698,13172.76017958999,29477.71551963,53306.46208536 2025-06-30,08:21:40.000,181,11069610,5165,0,1751271699,13172.71976172999,27170.669204100006,53306.427149760006 2025-06-30,08:21:41.000,181,11069581,5645,0,1751271700,13172.652398629994,29016.378157650004,53306.38522704 2025-06-30,08:21:42.000,181,11069587,5565,0,1751271701,13172.605244459999,30400.62991401,53306.39920128001 2025-06-30,08:21:43.000,181,11069621,5765,0,1751271702,13172.585035529999,28554.94915698,53306.378239920006 2025-06-30,08:21:45.000,181,11069587,5645,0,1751271704,13172.510936119994,30400.64401227,53306.266446 2025-06-30,08:21:45.000,181,11069603,5605,0,1751271704,13172.504199809999,29016.469796339996,53306.27343312 2025-06-30,08:21:46.000,181,11069580,5125,0,1751271705,13172.450309329994,24402.27142833,53306.24548464 2025-06-30,08:21:47.000,181,11069613,5525,0,1751271706,13172.396418849989,27170.796088439994,53306.21753616 2025-06-30,08:21:48.000,181,11069580,5165,0,1751271707,13172.322319439998,27632.267383889994,53306.17561344 2025-06-30,08:21:49.000,181,11069590,5165,0,1751271708,13172.295374199988,29477.962239180008,53306.16163920001 2025-06-30,08:21:50.000,181,11069584,5165,0,1751271709,13172.288637889993,26248.072020570005,53306.09875512 2025-06-30,08:21:51.000,181,11069589,5605,0,1751271710,13172.201065859997,26248.064971440006,53306.08478088001 2025-06-30,08:21:52.000,181,11069609,5525,0,1751271711,13172.160647999997,25786.692363809998,53305.97997408 2025-06-30,08:21:53.000,181,11069610,5365,0,1751271712,13172.133702760002,30862.390223790004,53306.00792256 2025-06-30,08:21:55.000,181,11069615,4725,0,1751271714,13172.113493830002,32246.691324059997,53305.903115760004 2025-06-30,08:21:55.000,181,11069581,5605,0,1751271714,13172.106757519992,27632.549349089997,53305.93805136 2025-06-30,08:21:56.000,181,11069608,5044,0,1751271715,13172.093284900002,31323.924961409997,53305.924077120006 2025-06-30,08:21:57.000,181,11069546,5165,0,1751271716,13172.093284900002,29478.34994133,53305.8821544 2025-06-30,08:21:58.000,181,11069619,5485,0,1751271717,13172.153911690002,29939.82123678,53305.805296080005 2025-06-30,08:21:59.000,181,11069602,4965,0,1751271718,13172.147175379992,25325.629917900005,53305.8122832 2025-06-30,08:22:00.000,181,11069579,5525,0,1751271719,13172.174120620002,32708.45163384,53305.77036048 2025-06-30,08:22:01.000,181,11069542,5125,0,1751271720,13172.234747410002,33170.007518850005,53305.8122832 2025-06-30,08:22:02.000,181,11069586,5365,0,1751271721,13172.248220029993,31785.83330292,53305.8122832 2025-06-30,08:22:03.000,181,11069571,5525,0,1751271722,13172.315583129988,30401.61679221,53305.77036048 2025-06-30,08:22:05.000,181,11069607,5445,0,1751271724,13172.329055749993,27633.1626234,53305.71446352 2025-06-30,08:22:05.000,181,11069576,5245,0,1751271724,13172.376209919988,27171.775917510007,53305.74939912001 2025-06-30,08:22:06.000,181,11069587,5565,0,1751271725,13172.416627779989,29478.935019120006,53305.74939912001 2025-06-30,08:22:07.000,181,11069634,5044,0,1751271726,13172.436836709989,25787.61579984,53305.707476400006 2025-06-30,08:22:08.000,181,11069570,5125,0,1751271727,13172.443573019998,26710.487899440006,53305.66555368 2025-06-30,08:22:09.000,181,11069572,5285,0,1751271728,13172.504199809999,26249.164635719993,53305.686515040004 2025-06-30,08:22:10.000,181,11069595,5245,0,1751271729,13172.53788135999,30863.38415112,53305.71446352 2025-06-30,08:22:11.000,181,11069587,5605,0,1751271730,13172.517672429989,33632.070941219994,53305.64459232 2025-06-30,08:22:12.000,181,11069579,5405,0,1751271731,13172.59850814999,27633.550325549993,53305.6725408 2025-06-30,08:22:13.000,181,11069592,5085,0,1751271732,13172.59850814999,32247.882627030005,53305.65157944 2025-06-30,08:22:15.000,181,11069548,5285,0,1751271734,13172.66587125,24865.117304130006,53305.64459232 2025-06-30,08:22:15.000,181,11069532,5165,0,1751271734,13172.70628911,29940.843360629995,53305.72843776001 2025-06-30,08:22:16.000,181,11069561,5605,0,1751271735,13172.71976172999,22558.04984121,53305.72843776001 2025-06-30,08:22:17.000,181,11069601,5565,0,1751271736,13172.76017958999,34555.22500602,53305.686515040004 2025-06-30,08:22:18.000,181,11069601,5605,0,1751271737,13172.793861139995,28095.240144030002,53305.70048928001 2025-06-30,08:22:19.000,181,11069552,4885,0,1751271738,13172.78038851999,33632.52208554,53305.69350216 2025-06-30,08:22:20.000,181,11069568,5325,0,1751271739,13172.82754269,24403.998465180004,53305.67952792001 2025-06-30,08:22:21.000,181,11069608,5044,0,1751271740,13172.82080637999,30864.02562195,53305.735424880004 2025-06-30,08:22:22.000,181,11069584,5285,0,1751271741,13172.88143316999,30402.73055475,53305.71446352 2025-06-30,08:22:23.000,181,11069649,5485,0,1751271742,13172.92858734,31325.708391299995,53305.72145064 2025-06-30,08:22:25.000,181,11069666,4925,0,1751271744,13172.90837841,26711.474777640004,53305.707476400006 2025-06-30,08:22:25.000,181,11069656,5165,0,1751271744,13173.022895679991,29480.105174700002,53305.74939912001 2025-06-30,08:22:26.000,181,11069641,5605,0,1751271745,13173.063313539991,31325.905766940006,53305.72145064 2025-06-30,08:22:27.000,181,11069576,5245,0,1751271746,13173.076786159996,29941.76679666,53305.69350216 2025-06-30,08:22:28.000,181,11069611,5405,0,1751271747,13173.090258780001,29941.879582740003,53305.735424880004 2025-06-30,08:22:29.000,181,11069591,5805,0,1751271748,13173.103731399991,27634.706382870005,53305.756386240006 2025-06-30,08:22:30.000,181,11069573,5525,0,1751271749,13173.130676640001,32249.05983174,53305.76337336 2025-06-30,08:22:31.000,181,11069563,5725,0,1751271750,13173.157621879996,24866.188771889996,53305.69350216 2025-06-30,08:22:32.000,181,11069593,5605,0,1751271751,13173.198039739997,28096.241120489998,53305.70048928001 2025-06-30,08:22:33.000,181,11069589,5725,0,1751271752,13173.204776049992,27634.868512860005,53305.72843776001 2025-06-30,08:22:35.000,181,11069608,5485,0,1751271754,13173.198039739997,31787.800010189996,53305.735424880004 2025-06-30,08:22:35.000,181,11069612,5044,0,1751271754,13173.177830809997,35017.84530966,53305.76337336 2025-06-30,08:22:36.000,181,11069630,5044,0,1751271755,13173.218248669997,29942.119253159995,53305.82625744001 2025-06-30,08:22:37.000,181,11069561,5525,0,1751271756,13173.231721290002,27634.960151549996,53305.74939912001 2025-06-30,08:22:38.000,181,11069540,5044,0,1751271757,13173.265402839992,26712.14444499,53305.805296080005 2025-06-30,08:22:39.000,181,11069598,5245,0,1751271758,13173.258666529997,30403.604646869993,53305.8122832 2025-06-30,08:22:40.000,181,11069576,5125,0,1751271759,13173.251930220002,27635.136379799995,53305.86818016001 2025-06-30,08:22:41.000,181,11069543,5605,0,1751271760,13173.204776049992,27173.665084349996,53305.82625744001 2025-06-30,08:22:42.000,181,11069596,5044,0,1751271761,13173.191303430001,33633.76273242,53305.79830896001 2025-06-30,08:22:43.000,181,11069617,5565,0,1751271762,13173.211512360002,27635.129330669995,53305.84023168 2025-06-30,08:22:45.000,181,11069585,5565,0,1751271764,13173.184567119992,28096.657019160004,53305.84721880001 2025-06-30,08:22:45.000,181,11069576,5125,0,1751271764,13173.123940329991,27635.22096936,53305.77734760001 2025-06-30,08:22:46.000,181,11069593,5565,0,1751271765,13173.123940329991,30865.259219700005,53305.79830896001 2025-06-30,08:22:47.000,181,11069594,4885,0,1751271766,13173.117204019996,29942.40826749,53305.84023168 2025-06-30,08:22:48.000,181,11069654,5205,0,1751271767,13173.036368299996,28096.664068290003,53305.76337336 2025-06-30,08:22:49.000,181,11069584,5085,0,1751271768,13173.04984092,30865.287416220002,53305.79132184 2025-06-30,08:22:50.000,181,11069632,5365,0,1751271769,13173.043104609991,32249.623762140007,53305.756386240006 2025-06-30,08:22:51.000,181,11069622,5125,0,1751271770,13173.022895679991,26250.990360390002,53305.77036048 2025-06-30,08:22:52.000,181,11069632,5085,0,1751271771,13173.076786159996,29481.049758120003,53305.742412 2025-06-30,08:22:53.000,181,11069586,5085,0,1751271772,13173.043104609991,30403.985299890002,53305.71446352 2025-06-30,08:22:55.000,181,11069501,5325,0,1751271774,13173.022895679991,29481.204838980004,53305.76337336 2025-06-30,08:22:55.000,181,11069549,5845,0,1751271774,13173.022895679991,29019.77583831,53305.69350216 2025-06-30,08:22:56.000,181,11069570,5165,0,1751271775,13173.00942306,30865.576430550005,53305.64459232 2025-06-30,08:22:57.000,181,11069606,5285,0,1751271776,13172.98921413,31788.462628409994,53305.70048928001 2025-06-30,08:22:58.000,181,11069651,5725,0,1751271777,13172.98921413,29481.352870710005,53305.65856656001 2025-06-30,08:22:59.000,181,11069561,5684,0,1751271778,13173.002686749991,25789.927914479995,53305.65856656001 2025-06-30,08:23:00.000,181,11069625,5645,0,1751271779,13172.995950439996,34095.84730218,53305.588695360006 2025-06-30,08:23:01.000,181,11069629,5565,0,1751271780,13173.02963199,32250.110152110006,53305.59568248 2025-06-30,08:23:02.000,181,11069602,4925,0,1751271781,13173.022895679991,27635.770801499995,53305.58170824001 2025-06-30,08:23:03.000,181,11069560,5165,0,1751271782,13173.056577229996,29020.057803510004,53305.55375976 2025-06-30,08:23:05.000,181,11069623,5525,0,1751271784,13173.036368299996,28097.227998689996,53305.518824160004 2025-06-30,08:23:05.000,181,11069582,5044,0,1751271784,13173.043104609991,27174.334751700007,53305.52581128 2025-06-30,08:23:06.000,181,11069598,5245,0,1751271785,13173.096995089996,27635.841292800003,53305.54677264 2025-06-30,08:23:07.000,181,11069594,5245,0,1751271786,13173.096995089996,26251.540192529996,53305.49087568001 2025-06-30,08:23:08.000,181,11069586,5165,0,1751271787,13173.123940329991,28097.32668651,53305.51183704001 2025-06-30,08:23:09.000,181,11069604,4925,0,1751271788,13173.130676640001,29020.205835240005,53305.539785520006 2025-06-30,08:23:10.000,181,11069651,5765,0,1751271789,13173.177830809997,26251.582487310006,53305.46292720001 2025-06-30,08:23:11.000,181,11069637,5485,0,1751271790,13173.164358189992,32250.399166439995,53305.50484992 2025-06-30,08:23:12.000,181,11069597,5605,0,1751271791,13173.198039739997,27635.975226270006,53305.48388856 2025-06-30,08:23:13.000,181,11069622,5245,0,1751271792,13173.251930220002,27174.57442212,53305.539785520006 2025-06-30,08:23:15.000,181,11069574,5165,0,1751271794,13173.265402839992,28558.95306282,53305.518824160004 2025-06-30,08:23:15.000,181,11069610,5245,0,1751271794,13173.285611769992,30404.704311149995,53305.567734000004 2025-06-30,08:23:16.000,181,11069539,5085,0,1751271795,13173.292348080002,29943.303507000004,53305.51183704001 2025-06-30,08:23:17.000,181,11069594,5205,0,1751271796,13173.305820699992,28559.016504989995,53305.46292720001 2025-06-30,08:23:18.000,181,11069612,5245,0,1751271797,13173.373183800002,29943.430391340007,53305.53279840001 2025-06-30,08:23:19.000,181,11069630,5245,0,1751271798,13173.433810590002,30866.295441809998,53305.60965672001 2025-06-30,08:23:20.000,181,11069638,5245,0,1751271799,13173.454019520002,29020.60058652,53305.58170824001 2025-06-30,08:23:21.000,181,11069611,5485,0,1751271800,13173.528118929993,32712.180623609995,53305.61664384 2025-06-30,08:23:22.000,181,11069615,5645,0,1751271801,13173.588745719993,29943.550226549996,53305.62363096 2025-06-30,08:23:23.000,181,11069542,4965,0,1751271802,13173.615690959989,32712.30045882,53305.63061808001 2025-06-30,08:23:25.000,181,11069609,5565,0,1751271804,13173.635899889989,30405.063816780006,53305.66555368 2025-06-30,08:23:25.000,181,11069603,5565,0,1751271804,13173.689790369994,26713.702302720005,53305.66555368 2025-06-30,08:23:26.000,181,11069617,5485,0,1751271805,13173.750417159994,31789.562292689996,53305.756386240006 2025-06-30,08:23:27.000,181,11069641,5605,0,1751271806,13173.770626089994,29482.424338469995,53305.72145064 2025-06-30,08:23:28.000,181,11069636,5005,0,1751271807,13173.784098709999,29021.030583450003,53305.72843776001 2025-06-30,08:23:29.000,181,11069612,4765,0,1751271808,13173.784098709999,29943.923830440006,53305.77734760001 2025-06-30,08:23:30.000,181,11069617,5405,0,1751271809,13173.831252879994,21176.483803380004,53305.805296080005 2025-06-30,08:23:31.000,181,11069548,4685,0,1751271810,13173.851461809994,30405.4444698,53305.84721880001 2025-06-30,08:23:32.000,181,11069613,5525,0,1751271811,13173.89861597999,32712.674062709993,53305.903115760004 2025-06-30,08:23:33.000,181,11069620,5005,0,1751271812,13173.871670739994,27175.335728160004,53305.875167280006 2025-06-30,08:23:35.000,181,11069603,5925,0,1751271814,13173.95924276999,32251.238012910006,53305.91709000001 2025-06-30,08:23:35.000,181,11069603,5245,0,1751271814,13173.98618801,25791.055775279994,53305.96599984001 2025-06-30,08:23:36.000,181,11069605,5485,0,1751271815,13173.98618801,31789.872454409997,53305.972986960005 2025-06-30,08:23:37.000,181,11069616,4925,0,1751271816,13174.02660587,27175.476710760006,53305.9869612 2025-06-30,08:23:38.000,181,11069581,5565,0,1751271817,13174.08049634999,29944.15645173,53305.9869612 2025-06-30,08:23:39.000,181,11069629,5245,0,1751271818,13174.08049634999,30867.042649590003,53306.07779376 2025-06-30,08:23:40.000,181,11069563,5325,0,1751271819,13174.174804689996,29021.291401259994,53306.14766496 2025-06-30,08:23:41.000,181,11069625,5525,0,1751271820,13174.195013619996,26714.097053999998,53306.15465208 2025-06-30,08:23:42.000,181,11069605,5525,0,1751271821,13174.242167789991,24406.881559350004,53306.23151040001 2025-06-30,08:23:43.000,181,11069591,5684,0,1751271822,13174.302794579991,29021.305499520007,53306.266446 2025-06-30,08:23:45.000,181,11069648,5125,0,1751271824,13174.343212439991,28559.975186669995,53306.20356192001 2025-06-30,08:23:45.000,181,11069611,5565,0,1751271824,13174.397102919997,29021.40418734,53306.32234296 2025-06-30,08:23:46.000,181,11069613,5684,0,1751271825,13174.424048159992,29944.360876499995,53306.32234296 2025-06-30,08:23:47.000,181,11069568,5125,0,1751271826,13174.471202330002,28560.109120139998,53306.378239920006 2025-06-30,08:23:48.000,181,11069618,5085,0,1751271827,13174.592455910002,29944.431367800003,53306.50400808 2025-06-30,08:23:49.000,181,11069568,5085,0,1751271828,13174.632873770002,29483.086956690007,53306.476059600005 2025-06-30,08:23:50.000,181,11069622,5005,0,1751271829,13174.673291630002,31328.922794579994,53306.594840640006 2025-06-30,08:23:51.000,181,11069577,5525,0,1751271830,13174.706973179993,29021.71434906,53306.61580200001 2025-06-30,08:23:52.000,181,11069578,5165,0,1751271831,13174.754127349988,21638.568373140006,53306.6507376 2025-06-30,08:23:53.000,181,11069608,5085,0,1751271832,13174.781072589998,28098.919789890002,53306.70663456001 2025-06-30,08:23:55.000,181,11069553,5765,0,1751271834,13174.882117239998,35020.657912530005,53306.81842848 2025-06-30,08:23:55.000,181,11069553,5725,0,1751271834,13174.942744029999,29021.925822959995,53306.79746712 2025-06-30,08:23:56.000,181,11069547,5325,0,1751271835,13174.989898199994,32252.168498069994,53306.83938984 2025-06-30,08:23:57.000,181,11069619,5605,0,1751271836,13174.99663450999,29022.04565817,53306.881312560006 2025-06-30,08:23:58.000,181,11069644,5125,0,1751271837,13175.01684343999,27176.287360710005,53306.93720952 2025-06-30,08:23:59.000,181,11069575,5525,0,1751271838,13175.070733919994,31329.380988029996,53306.97214512001 2025-06-30,08:24:00.000,181,11069536,4845,0,1751271839,13175.070733919994,31329.416233680007,53306.979132240005 2025-06-30,08:24:01.000,181,11069598,5125,0,1751271840,13175.07747022999,29945.030543850007,53307.04201632001 2025-06-30,08:24:02.000,181,11069580,5044,0,1751271841,13175.08420654,30867.966085620006,53307.06996480001 2025-06-30,08:24:03.000,181,11069551,5765,0,1751271842,13175.10441547,26714.964096990007,53307.11887464001 2025-06-30,08:24:05.000,181,11069554,5365,0,1751271844,13175.111151779995,30406.501839300006,53307.16778448001 2025-06-30,08:24:05.000,181,11069595,5365,0,1751271844,13175.131360709995,29483.64383796,53307.15381024 2025-06-30,08:24:06.000,181,11069561,5325,0,1751271845,13175.15830594999,31329.395086289995,53307.23066856 2025-06-30,08:24:07.000,181,11069593,5605,0,1751271846,13175.131360709995,29945.044642110006,53307.216694320006 2025-06-30,08:24:08.000,181,11069563,5285,0,1751271847,13175.17851487999,27637.857343979995,53307.28656552001 2025-06-30,08:24:09.000,181,11069600,4925,0,1751271848,13175.21893273999,28099.300442909996,53307.314514000005 2025-06-30,08:24:10.000,181,11069557,5645,0,1751271849,13175.19872380999,30868.02247866,53307.314514000005 2025-06-30,08:24:11.000,181,11069583,5565,0,1751271850,13175.16504226,29022.306475980004,53307.33547536001 2025-06-30,08:24:12.000,181,11069533,5485,0,1751271851,13175.171778569995,23946.361896450006,53307.37041096 2025-06-30,08:24:13.000,181,11069502,5125,0,1751271852,13175.090942849994,31329.536068889996,53307.35643672001 2025-06-30,08:24:15.000,181,11069570,4925,0,1751271854,13175.08420654,29022.3346725,53307.38438520001 2025-06-30,08:24:15.000,181,11069524,5005,0,1751271854,13175.09767915999,33175.37895591,53307.37739808001 2025-06-30,08:24:16.000,181,11069549,5405,0,1751271855,13175.111151779995,30868.107068219993,53307.44028216 2025-06-30,08:24:17.000,181,11069568,4965,0,1751271856,13175.003370819999,30868.142313870005,53307.39835944 2025-06-30,08:24:18.000,181,11069622,4925,0,1751271857,13175.05726129999,28099.399130730002,53307.489192 2025-06-30,08:24:19.000,181,11069546,5085,0,1751271858,13175.050524989994,30868.05067518,53307.51714048 2025-06-30,08:24:20.000,181,11069589,5684,0,1751271859,13175.03705236999,27176.442441570005,53307.54508896001 2025-06-30,08:24:21.000,181,11069584,5044,0,1751271860,13175.003370819999,27176.456539830004,53307.6289344 2025-06-30,08:24:22.000,181,11069584,5005,0,1751271861,13174.983161889999,30406.593477989998,53307.531114720005 2025-06-30,08:24:23.000,181,11069543,5525,0,1751271862,13174.97642557999,33636.695170499996,53307.489192 2025-06-30,08:24:25.000,181,11069623,5684,0,1751271864,13174.936007719989,33175.20977679,53307.580024560004 2025-06-30,08:24:25.000,181,11069588,5165,0,1751271864,13174.861908309998,30406.55823234,53307.55207608001 2025-06-30,08:24:26.000,181,11069571,5445,0,1751271865,13174.868644619994,27176.421294180007,53307.55207608001 2025-06-30,08:24:27.000,181,11069536,5285,0,1751271866,13174.868644619994,27637.843245719996,53307.51714048 2025-06-30,08:24:28.000,181,11069554,4965,0,1751271867,13174.794545209988,34098.166465949995,53307.50316624001 2025-06-30,08:24:29.000,181,11069575,5765,0,1751271868,13174.747391039993,30406.551183210002,53307.58701168 2025-06-30,08:24:30.000,181,11069600,5165,0,1751271869,13174.720445799998,28560.70829619,53307.55207608001 2025-06-30,08:24:31.000,181,11069600,4965,0,1751271870,13174.659819009998,30867.944938229994,53307.531114720005 2025-06-30,08:24:32.000,181,11069578,5005,0,1751271871,13174.653082700002,30406.487741040008,53307.52412760001 2025-06-30,08:24:33.000,181,11069585,5405,0,1751271872,13174.592455910002,33636.65992485,53307.57303744001 2025-06-30,08:24:35.000,181,11069573,5684,0,1751271874,13174.552038050002,29022.158444250003,53307.57303744001 2025-06-30,08:24:35.000,181,11069564,5005,0,1751271874,13174.498147569997,32713.73143221,53307.5590632 2025-06-30,08:24:36.000,181,11069640,5125,0,1751271875,13174.410575540001,29483.587444920006,53307.51015336 2025-06-30,08:24:37.000,181,11069570,5125,0,1751271876,13174.383630299992,30406.480691909994,53307.49617912 2025-06-30,08:24:38.000,181,11069615,5565,0,1751271877,13174.363421369992,27637.765705290003,53307.49617912 2025-06-30,08:24:39.000,181,11069642,4805,0,1751271878,13174.296058269996,27637.765705290003,53307.45425640001 2025-06-30,08:24:40.000,181,11069562,5285,0,1751271879,13174.18827731,26253.358868070005,53307.412333680004 2025-06-30,08:24:41.000,181,11069607,5645,0,1751271880,13174.12765052,29022.03860904,53307.44028216 2025-06-30,08:24:42.000,181,11069611,5605,0,1751271881,13174.06028741999,31329.268201950006,53307.4193208 2025-06-30,08:24:43.000,181,11069589,5405,0,1751271882,13174.00639694,29944.861364729994,53307.4193208 2025-06-30,08:24:45.000,181,11069568,5445,0,1751271884,13173.94577015,35482.17855189,53307.39835944 2025-06-30,08:24:45.000,181,11069654,5085,0,1751271884,13173.851461809994,31790.697202619995,53307.3494496 2025-06-30,08:24:46.000,181,11069622,5165,0,1751271885,13173.784098709999,30406.318561919994,53307.314514000005 2025-06-30,08:24:47.000,181,11069546,5285,0,1751271886,13173.743680849999,30867.775759109994,53307.314514000005 2025-06-30,08:24:48.000,181,11069568,5165,0,1751271887,13173.662845129998,27176.18867289,53307.25861704001 2025-06-30,08:24:49.000,181,11069630,4925,0,1751271888,13173.602218339998,29483.368921889996,53307.27259128 2025-06-30,08:24:50.000,181,11069609,5525,0,1751271889,13173.534855239988,30406.276267139998,53307.23765568001 2025-06-30,08:24:51.000,181,11069567,5485,0,1751271890,13173.460755829998,27176.0265429,53307.195732960005 2025-06-30,08:24:52.000,181,11069573,5525,0,1751271891,13173.373183800002,29483.256135810007,53307.12586176 2025-06-30,08:24:53.000,181,11069585,5565,0,1751271892,13173.305820699992,29483.256135810007,53307.097913280006 2025-06-30,08:24:55.000,181,11069646,4645,0,1751271894,13173.278875459997,33636.258124440006,53307.1049004 2025-06-30,08:24:55.000,181,11069622,5205,0,1751271894,13173.211512360002,26714.470657890008,53307.11887464001 2025-06-30,08:24:56.000,181,11069633,5765,0,1751271895,13173.096995089996,29944.600546920003,53307.06996480001 2025-06-30,08:24:57.000,181,11069608,5125,0,1751271896,13173.016159369996,23945.812064309997,53307.02105496001 2025-06-30,08:24:58.000,181,11069634,5044,0,1751271897,13172.975741509996,29483.136300600003,53307.028042080005 2025-06-30,08:24:59.000,181,11069581,5485,0,1751271898,13172.894905789995,30867.479695650007,53306.95817088 2025-06-30,08:25:00.000,181,11069604,5005,0,1751271899,13172.834278999995,30867.465597389993,53306.90227392001 2025-06-30,08:25:01.000,181,11069607,5565,0,1751271900,13172.7669159,25791.577410900005,53306.74855728 2025-06-30,08:25:02.000,181,11069568,4885,0,1751271901,13172.66587125,29944.515957359996,53306.762531520006 2025-06-30,08:25:03.000,181,11069587,5445,0,1751271902,13172.564826599999,21177.061832039995,53306.7206088 2025-06-30,08:25:05.000,181,11069587,5925,0,1751271904,13172.450309329994,28098.750610770003,53306.692660320005 2025-06-30,08:25:05.000,181,11069569,5445,0,1751271904,13172.369473609993,35020.460536889994,53306.594840640006 2025-06-30,08:25:06.000,181,11069548,5205,0,1751271905,13172.254956340003,29483.122202340004,53306.573879280004 2025-06-30,08:25:07.000,181,11069574,5085,0,1751271906,13172.194329550002,27637.272266190004,53306.46907248001 2025-06-30,08:25:08.000,181,11069605,5725,0,1751271907,13172.120230139997,30867.38100783,53306.48304672 2025-06-30,08:25:09.000,181,11069557,5605,0,1751271908,13172.032658110002,34097.47565121,53306.43413688 2025-06-30,08:25:10.000,181,11069596,5125,0,1751271909,13171.924877149992,28560.137316659995,53306.35029144001 2025-06-30,08:25:11.000,181,11069569,5605,0,1751271910,13171.877722979996,27175.737528569996,53306.29439448 2025-06-30,08:25:12.000,181,11069518,4885,0,1751271911,13171.756469399996,35020.26316125,53306.11971648 2025-06-30,08:25:13.000,181,11069472,5005,0,1751271912,13171.655424749995,27175.71638118,53306.10574224 2025-06-30,08:25:15.000,181,11069518,5325,0,1751271914,13171.574589029995,32251.534076369993,53306.03587104001 2025-06-30,08:25:15.000,181,11069609,5525,0,1751271914,13171.50722593,28559.975186669995,53305.95901272 2025-06-30,08:25:16.000,181,11069561,5445,0,1751271915,13171.433126519994,29482.812040620003,53305.95901272 2025-06-30,08:25:17.000,181,11069495,5605,0,1751271916,13171.385972349999,29482.86138453,53305.88914152 2025-06-30,08:25:18.000,181,11069566,5205,0,1751271917,13171.291664009994,28559.982235799995,53305.91010288 2025-06-30,08:25:19.000,181,11069535,5405,0,1751271918,13171.257982459989,27637.046694029996,53305.76337336 2025-06-30,08:25:20.000,181,11069490,5285,0,1751271919,13171.224300909998,28559.848302330007,53305.69350216 2025-06-30,08:25:21.000,181,11069503,5485,0,1751271920,13171.136728879988,32712.864389220005,53305.65856656001 2025-06-30,08:25:22.000,181,11069533,5525,0,1751271921,13171.096311019988,25791.112168320004,53305.62363096 2025-06-30,08:25:23.000,181,11069554,4925,0,1751271922,13171.022211609998,28098.334712099997,53305.539785520006 2025-06-30,08:25:25.000,181,11069500,5205,0,1751271924,13170.921166959997,24406.740576750002,53305.45594008 2025-06-30,08:25:25.000,181,11069489,5765,0,1751271924,13170.900958029997,26252.520021599994,53305.49087568001 2025-06-30,08:25:26.000,181,11069541,5645,0,1751271925,13170.813386000002,29944.029567389996,53305.469914320005 2025-06-30,08:25:27.000,181,11069568,5445,0,1751271926,13170.772968140001,27175.349826420003,53305.39305600001 2025-06-30,08:25:28.000,181,11069512,5085,0,1751271927,13170.678659799996,34097.01745776,53305.31619768 2025-06-30,08:25:29.000,181,11069614,5325,0,1751271928,13170.665187179991,28559.700270600006,53305.21139088 2025-06-30,08:25:30.000,181,11069589,5645,0,1751271929,13170.638241939996,31328.344765920003,53305.218378 2025-06-30,08:25:31.000,181,11069586,5005,0,1751271930,13170.584351459991,28098.200778629995,53305.1135712 2025-06-30,08:25:32.000,181,11069565,5405,0,1751271931,13170.55066991,29944.043665649995,53305.085622720006 2025-06-30,08:25:33.000,181,11069559,5765,0,1751271932,13170.51025205,27636.83522013,53305.02972576001 2025-06-30,08:25:35.000,181,11069539,5405,0,1751271934,13170.436152639995,29482.69925454,53305.0437 2025-06-30,08:25:35.000,181,11069498,5125,0,1751271934,13170.42268001999,30405.641845439997,53305.00177728 2025-06-30,08:25:36.000,181,11069562,5245,0,1751271935,13170.456361569995,27637.067841419994,53304.88998336001 2025-06-30,08:25:37.000,181,11069522,5205,0,1751271936,13170.51025205,27637.039644899996,53304.93190608 2025-06-30,08:25:38.000,181,11069533,5485,0,1751271937,13170.50351573999,30867.113140889996,53304.9738288 2025-06-30,08:25:39.000,181,11069529,5645,0,1751271938,13170.476570499995,30405.698238480007,53304.87600912 2025-06-30,08:25:40.000,181,11069553,5565,0,1751271939,13170.496779429996,34558.74252189,53304.88299624 2025-06-30,08:25:41.000,181,11069535,5525,0,1751271940,13170.496779429996,27175.561300319998,53304.79216368001 2025-06-30,08:25:42.000,181,11069540,4925,0,1751271941,13170.52372466999,28559.876498850004,53304.8340864 2025-06-30,08:25:43.000,181,11069564,4805,0,1751271942,13170.557406219996,29482.727451059996,53304.79216368001 2025-06-30,08:25:45.000,181,11069564,5285,0,1751271944,13170.57087884,30405.648894569997,53304.77818944 2025-06-30,08:25:45.000,181,11069526,4925,0,1751271944,13170.55066991,29021.284352129995,53304.71530536 2025-06-30,08:25:46.000,181,11069547,5565,0,1751271945,13170.6112967,28559.946990149998,53304.750240960006 2025-06-30,08:25:47.000,181,11069557,5445,0,1751271946,13170.63150563,34097.264177310004,53304.680369760004 2025-06-30,08:25:48.000,181,11069569,5365,0,1751271947,13170.658450869996,33174.4132251,53304.701331120006 2025-06-30,08:25:49.000,181,11069537,5725,0,1751271948,13170.671923490001,29021.495826030005,53304.73626672 2025-06-30,08:25:50.000,181,11069552,5125,0,1751271949,13170.712341350001,24868.37400219,53304.729279600004 2025-06-30,08:25:51.000,181,11069540,4885,0,1751271950,13170.719077659996,28098.46159644,53304.77120232001 2025-06-30,08:25:52.000,181,11069560,5044,0,1751271951,13170.752759210001,31328.591485469995,53304.701331120006 2025-06-30,08:25:53.000,181,11069605,5485,0,1751271952,13170.799913379997,31790.083928310007,53304.680369760004 2025-06-30,08:25:55.000,181,11069571,5605,0,1751271954,13170.840331239997,26252.801986799997,53304.680369760004 2025-06-30,08:25:55.000,181,11069529,5525,0,1751271954,13170.833594930002,28098.63782469,53304.7642152 2025-06-30,08:25:56.000,181,11069606,5125,0,1751271955,13170.820122309997,24407.09303325,53304.69434400001 2025-06-30,08:25:57.000,181,11069543,5565,0,1751271956,13170.853803860002,28560.07387449,53304.68735688 2025-06-30,08:25:58.000,181,11069569,5765,0,1751271957,13170.867276479992,33174.54715857,53304.729279600004 2025-06-30,08:25:59.000,181,11069565,5605,0,1751271958,13170.840331239997,27175.751626829995,53304.79216368001 2025-06-30,08:26:00.000,181,11069569,5765,0,1751271959,13170.826858619992,28098.595529910002,53304.82011216001 2025-06-30,08:26:01.000,181,11069583,5925,0,1751271960,13170.853803860002,30405.796926299998,53304.8340864 2025-06-30,08:26:02.000,181,11069608,5005,0,1751271961,13170.840331239997,35943.14935911,53304.7642152 2025-06-30,08:26:03.000,181,11069603,5605,0,1751271962,13170.867276479992,32251.653911579997,53304.82011216001 2025-06-30,08:26:05.000,181,11069546,5085,0,1751271964,13170.880749099997,28560.08797275,53304.84107352001 2025-06-30,08:26:05.000,181,11069631,5245,0,1751271964,13170.894221720002,29021.425334729996,53304.82011216001 2025-06-30,08:26:06.000,181,11069569,5365,0,1751271965,13170.894221720002,29482.889581049996,53304.87600912 2025-06-30,08:26:07.000,181,11069597,5325,0,1751271966,13170.941375889997,28098.539136870007,53304.86203488001 2025-06-30,08:26:08.000,181,11069617,5565,0,1751271967,13170.954848510002,29944.332679979998,53304.82709928 2025-06-30,08:26:09.000,181,11069618,4925,0,1751271968,13170.968321129993,26252.752642890002,53304.82709928 2025-06-30,08:26:10.000,181,11069570,5125,0,1751271969,13171.002002679998,30867.197730450003,53304.88299624 2025-06-30,08:26:11.000,181,11069556,5285,0,1751271970,13171.055893160003,29021.411236469998,53304.869022000006 2025-06-30,08:26:12.000,181,11069569,5725,0,1751271971,13171.055893160003,25329.873494159998,53304.896970480004 2025-06-30,08:26:13.000,181,11069581,5765,0,1751271972,13171.055893160003,29482.86138453,53304.98081592 2025-06-30,08:26:15.000,181,11069531,5725,0,1751271974,13171.062629469998,25329.781855470006,53304.917931840006 2025-06-30,08:26:15.000,181,11069589,5485,0,1751271974,13171.022211609998,27175.575398579997,53304.95286744 2025-06-30,08:26:16.000,181,11069599,5125,0,1751271975,13171.042420539998,34558.62973581,53304.9738288 2025-06-30,08:26:17.000,181,11069619,5605,0,1751271976,13171.109783639993,23483.924870190007,53305.00876440001 2025-06-30,08:26:18.000,181,11069575,5325,0,1751271977,13171.136728879988,26252.527070729993,53305.02972576001 2025-06-30,08:26:19.000,181,11069645,5605,0,1751271978,13171.183883049998,26713.878530970003,53305.07164848 2025-06-30,08:26:20.000,181,11069540,5085,0,1751271979,13171.224300909998,32251.216865520008,53305.085622720006 2025-06-30,08:26:21.000,181,11069570,4965,0,1751271980,13171.231037219994,34097.031556019996,53305.015751520004 2025-06-30,08:26:22.000,181,11069585,5765,0,1751271981,13171.204091979998,26713.92082575,53305.064661360004 2025-06-30,08:26:23.000,181,11069642,4965,0,1751271982,13171.251246149994,27636.764728830007,53305.10658408001 2025-06-30,08:26:25.000,181,11069653,5805,0,1751271984,13171.251246149994,31789.759668330007,53305.07164848 2025-06-30,08:26:25.000,181,11069624,5285,0,1751271984,13171.278191389989,27636.736532309995,53305.15549392001 2025-06-30,08:26:26.000,181,11069591,5405,0,1751271985,13171.284927699999,30405.3034872,53305.10658408001 2025-06-30,08:26:27.000,181,11069572,5165,0,1751271986,13171.332081869994,31328.22493071,53305.12754544001 2025-06-30,08:26:28.000,181,11069629,5525,0,1751271987,13171.365763419999,28559.60863191,53305.12754544001 2025-06-30,08:26:29.000,181,11069566,5205,0,1751271988,13171.40618128,30866.852323080006,53305.134532560005 2025-06-30,08:26:30.000,181,11069570,5285,0,1751271989,13171.433126519994,30405.45856806,53305.1135712 2025-06-30,08:26:31.000,181,11069525,5485,0,1751271990,13171.46680807,30405.402175020005,53305.1485068 2025-06-30,08:26:32.000,181,11069558,5125,0,1751271991,13171.46007175999,34096.939917330004,53305.16248104 2025-06-30,08:26:33.000,181,11069539,5405,0,1751271992,13171.52069854999,33174.09601425,53305.19042952 2025-06-30,08:26:35.000,181,11069527,6045,0,1751271994,13171.574589029995,32712.688160970007,53305.16248104 2025-06-30,08:26:35.000,181,11069606,5085,0,1751271994,13171.594797959995,27175.37097381,53305.19741664001 2025-06-30,08:26:36.000,181,11069541,5605,0,1751271995,13171.62847951,29482.635812370005,53305.19741664001 2025-06-30,08:26:37.000,181,11069540,5165,0,1751271996,13171.615006889995,30405.500862839996,53305.28126208 2025-06-30,08:26:38.000,181,11069523,5684,0,1751271997,13171.60827058,27175.420317719996,53305.23933936 2025-06-30,08:26:39.000,181,11069517,5405,0,1751271998,13171.66216105999,32712.74455401,53305.28126208 2025-06-30,08:26:40.000,181,11069573,5845,0,1751271999,13171.66889737,29944.071862170007,53305.31619768 2025-06-30,08:26:41.000,181,11069638,5165,0,1751272000,13171.68236998999,35481.39609846,53305.351133280004 2025-06-30,08:26:42.000,181,11069601,5605,0,1751272001,13171.6891063,35481.3820002,53305.32318480001 2025-06-30,08:26:43.000,181,11069577,5245,0,1751272002,13171.716051539996,29021.129271269994,53305.24632648001 2025-06-30,08:26:45.000,181,11069617,5565,0,1751272004,13171.70257891999,29482.593517589994,53305.33017192 2025-06-30,08:26:45.000,181,11069635,5405,0,1751272004,13171.756469399996,25790.98528398,53305.44196584001 2025-06-30,08:26:46.000,181,11069573,5605,0,1751272005,13171.796887259996,32712.61766967,53305.421004480006 2025-06-30,08:26:47.000,181,11069616,5165,0,1751272006,13171.81035988,30866.838224820007,53305.44196584001 2025-06-30,08:26:48.000,181,11069602,4925,0,1751272007,13171.870986670001,28098.15143472,53305.45594008 2025-06-30,08:26:49.000,181,11069614,4885,0,1751272008,13171.904668219991,26252.393137260005,53305.44895296 2025-06-30,08:26:50.000,181,11069627,5485,0,1751272009,13171.985503939992,28098.214876889993,53305.518824160004 2025-06-30,08:26:51.000,181,11069604,4925,0,1751272010,13172.039394419997,27636.814072740002,53305.469914320005 2025-06-30,08:26:52.000,181,11069605,5565,0,1751272011,13172.100021209997,28098.398154270006,53305.52581128 2025-06-30,08:26:53.000,181,11069671,5565,0,1751272012,13172.120230139997,30867.021502200005,53305.50484992 2025-06-30,08:26:55.000,181,11069624,5325,0,1751272014,13172.126966449992,25791.119217450003,53305.60965672001 2025-06-30,08:26:55.000,181,11069625,5405,0,1751272014,13172.180856929997,27175.469661630006,53305.63061808001 2025-06-30,08:26:56.000,181,11069633,5365,0,1751272015,13172.261692649998,28098.377006880008,53305.70048928001 2025-06-30,08:26:57.000,181,11069680,5245,0,1751272016,13172.261692649998,29944.184648249997,53305.70048928001 2025-06-30,08:26:58.000,181,11069640,4925,0,1751272017,13172.349264679993,26252.62575855,53305.77734760001 2025-06-30,08:26:59.000,181,11069671,5445,0,1751272018,13172.389682539993,26714.07590661,53305.83324456 2025-06-30,08:27:00.000,181,11069663,5525,0,1751272019,13172.443573019998,27175.54720206,53305.88914152 2025-06-30,08:27:01.000,181,11069654,4925,0,1751272020,13172.517672429989,32251.378995510007,53305.854205920004 2025-06-30,08:27:02.000,181,11069576,5525,0,1751272021,13172.544617669999,30405.634796309998,53305.89612864001 2025-06-30,08:27:03.000,181,11069587,5325,0,1751272022,13172.611980769994,27636.905711429994,53306.00792256 2025-06-30,08:27:05.000,181,11069562,5245,0,1751272024,13172.66587125,32712.786848789998,53305.96599984001 2025-06-30,08:27:05.000,181,11069585,5525,0,1751272024,13172.70628911,29944.1494026,53306.042858160006 2025-06-30,08:27:06.000,181,11069601,5525,0,1751272025,13172.793861139995,29944.184648249997,53306.08478088001 2025-06-30,08:27:07.000,181,11069606,5205,0,1751272026,13172.88816948,27636.926858820007,53306.140677840005 2025-06-30,08:27:08.000,181,11069588,5245,0,1751272027,13172.935323649996,27637.074890550008,53306.22452328 2025-06-30,08:27:09.000,181,11069528,5125,0,1751272028,13173.022895679991,28098.546186000007,53306.24548464 2025-06-30,08:27:10.000,181,11069623,5325,0,1751272029,13173.04984092,31790.034584399997,53306.28042024001 2025-06-30,08:27:11.000,181,11069544,5405,0,1751272030,13173.04984092,26714.181643560005,53306.36426568 2025-06-30,08:27:12.000,181,11069559,5365,0,1751272031,13173.103731399991,29021.39713821,53306.36426568 2025-06-30,08:27:13.000,181,11069573,5525,0,1751272032,13173.123940329991,31328.619681990007,53306.357278560004 2025-06-30,08:27:15.000,181,11069558,5285,0,1751272034,13173.177830809997,30405.719385870005,53306.46907248001 2025-06-30,08:27:15.000,181,11069655,5365,0,1751272034,13173.245193909992,26714.09000487,53306.49003384 2025-06-30,08:27:16.000,181,11069588,5085,0,1751272035,13173.218248669997,35020.09398213,53306.56689216001 2025-06-30,08:27:17.000,181,11069601,5445,0,1751272036,13173.191303430001,23945.346821729996,53306.5808664 2025-06-30,08:27:18.000,181,11069619,5605,0,1751272037,13173.171094500001,34097.052703409994,53306.58785352001 2025-06-30,08:27:19.000,181,11069586,5005,0,1751272038,13173.171094500001,32251.181619869996,53306.594840640006 2025-06-30,08:27:20.000,181,11069590,5085,0,1751272039,13173.096995089996,30405.381027630006,53306.62977624 2025-06-30,08:27:21.000,181,11069591,5684,0,1751272040,13173.043104609991,29943.902683049993,53306.67169896 2025-06-30,08:27:22.000,181,11069577,5325,0,1751272041,13172.9690052,31328.21083245,53306.68567320001 2025-06-30,08:27:23.000,181,11069570,4965,0,1751272042,13172.88143316999,29482.36794543,53306.65772472 2025-06-30,08:27:25.000,181,11069589,5605,0,1751272044,13172.80733376,32250.9771951,53306.7206088 2025-06-30,08:27:25.000,181,11069575,5684,0,1751272044,13172.7669159,31789.541145299998,53306.77650576 2025-06-30,08:27:26.000,181,11069578,5125,0,1751272045,13172.73997065999,35480.93085588,53306.72759592 2025-06-30,08:27:27.000,181,11069544,5125,0,1751272046,13172.70628911,29020.783863899997,53306.77650576 2025-06-30,08:27:28.000,181,11069608,5005,0,1751272047,13172.69955279999,30405.176602859996,53306.762531520006 2025-06-30,08:27:29.000,181,11069582,5325,0,1751272048,13172.652398629994,26252.245105530004,53306.66471184001 2025-06-30,08:27:30.000,181,11069586,5165,0,1751272049,13172.61871707999,32712.45553968,53306.74855728 2025-06-30,08:27:31.000,181,11069622,4925,0,1751272050,13172.57829921999,29943.775798710005,53306.762531520006 2025-06-30,08:27:32.000,181,11069600,5044,0,1751272051,13172.571562909994,30405.28233981,53306.73458304001 2025-06-30,08:27:33.000,181,11069571,5365,0,1751272052,13172.531145049994,29943.81104436,53306.74855728 2025-06-30,08:27:35.000,181,11069650,5205,0,1751272054,13172.53788135999,26252.329695089997,53306.76951864 2025-06-30,08:27:35.000,181,11069539,5525,0,1751272054,13172.53788135999,26713.730499240002,53306.811441360005 2025-06-30,08:27:36.000,181,11069574,5125,0,1751272055,13172.510936119994,26252.28035118,53306.79746712 2025-06-30,08:27:37.000,181,11069593,5605,0,1751272056,13172.544617669999,28098.024550379996,53306.74855728 2025-06-30,08:27:38.000,181,11069624,5125,0,1751272057,13172.571562909994,29943.874486529996,53306.73458304001 2025-06-30,08:27:39.000,181,11069634,4965,0,1751272058,13172.55809028999,31328.133292020008,53306.692660320005 2025-06-30,08:27:40.000,181,11069608,4925,0,1751272059,13172.551353979994,31328.133292020008,53306.643750480005 2025-06-30,08:27:41.000,181,11069591,5645,0,1751272060,13172.57829921999,30405.211848510007,53306.70663456001 2025-06-30,08:27:42.000,181,11069552,4925,0,1751272061,13172.591771839994,33173.90568774,53306.68567320001 2025-06-30,08:27:43.000,181,11069608,5005,0,1751272062,13172.62545339,26252.238056400005,53306.68567320001 2025-06-30,08:27:45.000,181,11069614,5085,0,1751272064,13172.68608018,32250.97014597,53306.713621680006 2025-06-30,08:27:45.000,181,11069542,5085,0,1751272064,13172.753443279995,27175.081959479998,53306.692660320005 2025-06-30,08:27:46.000,181,11069613,5645,0,1751272065,13172.82080637999,28097.98930473,53306.72759592 2025-06-30,08:27:47.000,181,11069587,5605,0,1751272066,13172.86796055,29943.705307409997,53306.741570160004 2025-06-30,08:27:48.000,181,11069638,4965,0,1751272067,13172.90164209999,30405.092013300004,53306.811441360005 2025-06-30,08:27:49.000,181,11069601,5684,0,1751272068,13172.935323649996,27636.34883016,53306.762531520006 2025-06-30,08:27:50.000,181,11069616,4965,0,1751272069,13172.94879627,27174.870485580002,53306.78349288001 2025-06-30,08:27:51.000,181,11069620,5085,0,1751272070,13173.016159369996,28559.143389329998,53306.78349288001 2025-06-30,08:27:52.000,181,11069608,4965,0,1751272071,13173.02963199,29943.381047429997,53306.860351200005 2025-06-30,08:27:53.000,181,11069625,5565,0,1751272072,13173.070049850001,30866.231999640004,53306.83240272001 2025-06-30,08:27:55.000,181,11069576,4365,0,1751272074,13173.110467710001,26251.674125999998,53306.83240272001 2025-06-30,08:27:55.000,181,11069632,5165,0,1751272074,13173.096995089996,23944.479778740002,53306.84637696 2025-06-30,08:27:56.000,181,11069609,5684,0,1751272075,13173.103731399991,29020.205835240005,53306.930222400006 2025-06-30,08:27:57.000,181,11069623,5645,0,1751272076,13173.144149259992,28097.298489990004,53306.95118376001 2025-06-30,08:27:58.000,181,11069544,4925,0,1751272077,13173.110467710001,30865.844297489995,53306.881312560006 2025-06-30,08:27:59.000,181,11069569,5605,0,1751272078,13173.144149259992,29481.493853310007,53306.94419664 2025-06-30,08:28:00.000,181,11069638,5085,0,1751272079,13173.103731399991,27174.327702569994,53306.92323528001 2025-06-30,08:28:01.000,181,11069634,5165,0,1751272080,13173.103731399991,29481.451558529996,53307.028042080005 2025-06-30,08:28:02.000,181,11069600,5085,0,1751272081,13173.110467710001,34095.78386000999,53306.95817088 2025-06-30,08:28:03.000,181,11069614,5125,0,1751272082,13173.070049850001,25328.470717289994,53307.0350292 2025-06-30,08:28:05.000,181,11069644,5365,0,1751272084,13173.043104609991,29942.88760833,53307.028042080005 2025-06-30,08:28:06.000,181,11069636,5044,0,1751272085,13173.016159369996,33172.96110432,53307.0350292 2025-06-30,08:28:07.000,181,11069632,5005,0,1751272086,13172.98921413,26712.849357989995,53307.076951920004 2025-06-30,08:28:08.000,181,11069640,5085,0,1751272087,13173.043104609991,25790.0266023,53307.076951920004 2025-06-30,08:28:09.000,181,11069626,5005,0,1751272088,13173.002686749991,30865.80905184,53307.06996480001 2025-06-30,08:28:10.000,181,11069610,4765,0,1751272089,13173.02963199,29481.500902440006,53307.12586176 2025-06-30,08:28:11.000,181,11069609,5765,0,1751272090,13173.02963199,31788.617709269995,53307.16079736 2025-06-30,08:28:12.000,181,11069622,4965,0,1751272091,13173.022895679991,33172.9329078,53307.16079736 2025-06-30,08:28:13.000,181,11069605,5485,0,1751272092,13173.04984092,30404.295461610003,53307.1049004 2025-06-30,08:28:14.000,181,11069622,5044,0,1751272093,13173.123940329991,27635.672113680004,53307.12586176 2025-06-30,08:28:16.000,181,11069622,5085,0,1751272095,13173.150885570001,31788.645905790007,53307.1747716 2025-06-30,08:28:16.000,181,11069557,5565,0,1751272095,13173.204776049992,29481.430411139998,53307.20272008 2025-06-30,08:28:17.000,181,11069624,5125,0,1751272096,13173.238457599997,29020.008459599994,53307.20970720001 2025-06-30,08:28:18.000,181,11069572,5044,0,1751272097,13173.285611769992,33172.90471128,53307.216694320006 2025-06-30,08:28:19.000,181,11069560,5125,0,1751272098,13173.285611769992,29481.472705919994,53307.265604160006 2025-06-30,08:28:20.000,181,11069633,5325,0,1751272099,13173.326029629992,28097.065868699996,53307.32150112 2025-06-30,08:28:21.000,181,11069601,5445,0,1751272100,13173.379920109997,33172.686188249994,53307.33547536001 2025-06-30,08:28:22.000,181,11069595,5525,0,1751272101,13173.480964759998,30865.442497080003,53307.32848824 2025-06-30,08:28:23.000,181,11069576,5044,0,1751272102,13173.501173689998,31326.801006449998,53307.33547536001 2025-06-30,08:28:24.000,181,11069608,5085,0,1751272103,13173.433810590002,26251.01150778,53307.33547536001 2025-06-30,08:28:26.000,181,11069572,5245,0,1751272105,13173.454019520002,27173.862459990007,53307.37739808001 2025-06-30,08:28:26.000,181,11069601,5405,0,1751272105,13173.474228450003,29019.557315280006,53307.34246248 2025-06-30,08:28:27.000,181,11069611,5325,0,1751272106,13173.501173689998,29942.40121836,53307.39835944 2025-06-30,08:28:28.000,181,11069560,5165,0,1751272107,13173.528118929993,28096.55128221,53307.37739808001 2025-06-30,08:28:29.000,181,11069604,5005,0,1751272108,13173.568536789993,33172.2984861,53307.39137232 2025-06-30,08:28:30.000,181,11069583,5765,0,1751272109,13173.561800479998,31787.955091049997,53307.38438520001 2025-06-30,08:28:31.000,181,11069557,5245,0,1751272110,13173.582009409998,31326.511992119995,53307.4193208 2025-06-30,08:28:32.000,181,11069575,5565,0,1751272111,13173.608954649993,25789.279394519996,53307.412333680004 2025-06-30,08:28:33.000,181,11069569,5485,0,1751272112,13173.615690959989,25327.836295589994,53307.40534656001 2025-06-30,08:28:34.000,181,11069577,5684,0,1751272113,13173.595482029988,24404.971245120003,53307.482204880005 2025-06-30,08:28:36.000,181,11069562,5205,0,1751272115,13173.608954649993,27634.93195503,53307.44028216 2025-06-30,08:28:36.000,181,11069517,5565,0,1751272115,13173.602218339998,32249.243109119998,53307.42630792001 2025-06-30,08:28:37.000,181,11069579,5605,0,1751272116,13173.575273099988,28096.304562660007,53307.412333680004 2025-06-30,08:28:38.000,181,11069627,5765,0,1751272117,13173.541591549998,23020.493916599997,53307.47521776001 2025-06-30,08:28:39.000,181,11069570,5085,0,1751272118,13173.494437380003,32710.52407806,53307.412333680004 2025-06-30,08:28:40.000,181,11069580,5365,0,1751272119,13173.467492139993,29019.007483139998,53307.46124352 2025-06-30,08:28:41.000,181,11069631,5605,0,1751272120,13173.440546899998,26250.313643910005,53307.37041096 2025-06-30,08:28:42.000,181,11069587,5485,0,1751272121,13173.413601660002,32710.404242849996,53307.44028216 2025-06-30,08:28:43.000,181,11069595,5605,0,1751272122,13173.406865349993,25788.842348460006,53307.37041096 2025-06-30,08:28:44.000,181,11069590,5005,0,1751272123,13173.352974870002,34094.59255704,53307.39835944 2025-06-30,08:28:46.000,181,11069549,5645,0,1751272125,13173.366447489992,29018.845353149998,53307.37041096 2025-06-30,08:28:46.000,181,11069534,4845,0,1751272125,13173.346238559992,26711.622809370005,53307.37739808001 2025-06-30,08:28:47.000,181,11069544,5165,0,1751272126,13173.332765940002,31787.362964130007,53307.4193208 2025-06-30,08:28:48.000,181,11069583,5605,0,1751272127,13173.305820699992,28557.261271619995,53307.45425640001 2025-06-30,08:28:49.000,181,11069576,4845,0,1751272128,13173.285611769992,30864.420373229994,53307.46823064 2025-06-30,08:28:50.000,181,11069614,4925,0,1751272129,13173.224984979992,30864.33578367,53307.3494496 2025-06-30,08:28:51.000,181,11069567,5525,0,1751272130,13173.198039739997,28095.775877909997,53307.44726928 2025-06-30,08:28:52.000,181,11069602,4925,0,1751272131,13173.157621879996,30402.88563561,53307.42630792001 2025-06-30,08:28:53.000,181,11069598,5245,0,1751272132,13173.123940329991,25788.58153065,53307.433295040006 2025-06-30,08:28:54.000,181,11069570,5165,0,1751272133,13173.076786159996,27634.29753333,53307.37739808001 2025-06-30,08:28:56.000,181,11069596,4965,0,1751272135,13173.022895679991,32709.924902009996,53307.46823064 2025-06-30,08:28:56.000,181,11069563,5525,0,1751272135,13172.94879627,31787.003458499996,53307.39137232 2025-06-30,08:28:57.000,181,11069564,4805,0,1751272136,13172.90837841,27634.086059430003,53307.412333680004 2025-06-30,08:28:58.000,181,11069568,5285,0,1751272137,13172.92185102999,28095.486863579994,53307.34246248 2025-06-30,08:28:59.000,181,11069560,5125,0,1751272138,13172.86796055,33171.05783922,53307.38438520001 2025-06-30,08:29:00.000,181,11069607,5605,0,1751272139,13172.86796055,24865.293532380005,53307.39835944 2025-06-30,08:29:01.000,181,11069615,5245,0,1751272140,13172.82754269,31325.264296110006,53307.37739808001 2025-06-30,08:29:02.000,181,11069547,5365,0,1751272141,13172.80733376,29479.513047779998,53307.40534656001 2025-06-30,08:29:03.000,181,11069590,5044,0,1751272142,13172.72649804,31325.116264380005,53307.40534656001 2025-06-30,08:29:04.000,181,11069623,5445,0,1751272143,13172.692816489995,28556.514063840004,53307.38438520001 2025-06-30,08:29:06.000,181,11069598,5044,0,1751272145,13172.63892600999,25787.862519389993,53307.34246248 2025-06-30,08:29:07.000,181,11069619,5645,0,1751272146,13172.571562909994,29479.266328230005,53307.33547536001 2025-06-30,08:29:08.000,181,11069626,5044,0,1751272147,13172.585035529999,28556.323737330007,53307.34246248 2025-06-30,08:29:09.000,181,11069575,5445,0,1751272148,13172.57829921999,25787.79907722,53307.32150112 2025-06-30,08:29:10.000,181,11069619,5525,0,1751272149,13172.524408739999,24864.912879359996,53307.37739808001 2025-06-30,08:29:11.000,181,11069631,5525,0,1751272150,13172.483990879999,34554.89369691,53307.314514000005 2025-06-30,08:29:12.000,181,11069597,5684,0,1751272151,13172.470518259994,26710.650029430006,53307.314514000005 2025-06-30,08:29:13.000,181,11069620,5445,0,1751272152,13172.470518259994,28556.316688199993,53307.314514000005 2025-06-30,08:29:14.000,181,11069620,5085,0,1751272153,13172.457045639989,29479.17468954,53307.25861704001 2025-06-30,08:29:15.000,181,11069579,5405,0,1751272154,13172.423364089998,35939.18774805,53307.18874584001 2025-06-30,08:29:17.000,181,11069623,5485,0,1751272156,13172.409891469993,27633.536227289995,53307.16079736 2025-06-30,08:29:17.000,181,11069576,5044,0,1751272156,13172.362737299998,29017.795032780006,53307.15381024 2025-06-30,08:29:18.000,181,11069588,4965,0,1751272157,13172.342528369998,31786.30559463,53307.1747716 2025-06-30,08:29:19.000,181,11069628,5044,0,1751272158,13172.315583129988,29017.766836259994,53307.13284888 2025-06-30,08:29:20.000,181,11069584,5005,0,1751272159,13172.295374199988,31324.876593959998,53307.11887464001 2025-06-30,08:29:21.000,181,11069631,5765,0,1751272160,13172.201065859997,29017.70339409,53307.12586176 2025-06-30,08:29:22.000,181,11069629,5405,0,1751272161,13172.167384309992,33170.54325273,53307.265604160006 2025-06-30,08:29:23.000,181,11069610,5165,0,1751272162,13172.073075970002,25326.229093949994,53307.16778448001 2025-06-30,08:29:24.000,181,11069568,5165,0,1751272163,13172.086548589992,29940.44860935,53307.216694320006 2025-06-30,08:29:25.000,181,11069609,5605,0,1751272164,13172.025921799992,29940.434511090003,53307.195732960005 2025-06-30,08:29:27.000,181,11069644,5405,0,1751272166,13171.951822390001,30401.77187307,53307.16079736 2025-06-30,08:29:27.000,181,11069609,5645,0,1751272166,13171.904668219991,28094.60572233,53307.13983600001 2025-06-30,08:29:28.000,181,11069618,4925,0,1751272167,13171.904668219991,31785.946089000005,53307.12586176 2025-06-30,08:29:29.000,181,11069600,5205,0,1751272168,13171.864250359991,33170.09915754,53307.11188752 2025-06-30,08:29:30.000,181,11069582,5005,0,1751272169,13171.83056881,32708.684255130007,53307.09092616001 2025-06-30,08:29:31.000,181,11069586,5125,0,1751272170,13171.803623569991,27171.578541869996,53307.076951920004 2025-06-30,08:29:32.000,181,11069641,5405,0,1751272171,13171.803623569991,28555.816199969995,53307.06297768 2025-06-30,08:29:33.000,181,11069606,4965,0,1751272172,13171.796887259996,26710.08609903,53307.05599056 2025-06-30,08:29:34.000,181,11069608,5325,0,1751272173,13171.783414639991,25787.178753779997,53307.076951920004 2025-06-30,08:29:35.000,181,11069608,5085,0,1751272174,13171.796887259996,27632.85246168,53307.028042080005 2025-06-30,08:29:37.000,181,11069597,5605,0,1751272176,13171.796887259996,28094.232118440006,53307.0350292 2025-06-30,08:29:37.000,181,11069642,5125,0,1751272176,13171.79015095,27632.810166900003,53307.08393904 2025-06-30,08:29:38.000,181,11069663,5485,0,1751272177,13171.79015095,29478.53321871,53307.06996480001 2025-06-30,08:29:39.000,181,11069645,5485,0,1751272178,13171.83056881,31324.20692661,53307.0350292 2025-06-30,08:29:40.000,181,11069670,5125,0,1751272179,13171.83056881,35938.461687660005,53307.08393904 2025-06-30,08:29:41.000,181,11069507,5684,0,1751272180,13171.823832499991,28555.61882433,53307.06996480001 2025-06-30,08:29:42.000,181,11069616,4925,0,1751272181,13171.83056881,31324.136435310007,53307.0350292 2025-06-30,08:29:43.000,181,11069612,5285,0,1751272182,13171.904668219991,31324.143484440006,53307.097913280006 2025-06-30,08:29:44.000,181,11069586,4925,0,1751272183,13171.938349769996,28555.541283900006,53307.01406784 2025-06-30,08:29:45.000,181,11069556,5205,0,1751272184,13172.019185489997,30862.693336380005,53307.06996480001 2025-06-30,08:29:47.000,181,11069620,5445,0,1751272186,13172.046130729992,27632.803117770003,53307.06996480001 2025-06-30,08:29:47.000,181,11069529,5445,0,1751272186,13172.052867040002,33631.260291269995,53307.13983600001 2025-06-30,08:29:48.000,181,11069577,5485,0,1751272187,13172.126966449992,32246.945092740003,53307.13983600001 2025-06-30,08:29:49.000,181,11069576,5205,0,1751272188,13172.113493830002,29017.033726740003,53307.11188752 2025-06-30,08:29:50.000,181,11069561,5245,0,1751272189,13172.194329550002,29016.998481090006,53307.09092616001 2025-06-30,08:29:51.000,181,11069594,5245,0,1751272190,13172.187593239993,28555.569480420003,53307.146823120005 2025-06-30,08:29:52.000,181,11069639,5605,0,1751272191,13172.201065859997,29478.37108872,53307.15381024 2025-06-30,08:29:53.000,181,11069550,5005,0,1751272192,13172.214538480002,30401.264335710002,53307.195732960005 2025-06-30,08:29:54.000,181,11069556,5205,0,1751272193,13172.207802169993,30401.2854831,53307.25162992 2025-06-30,08:29:55.000,181,11069580,5205,0,1751272194,13172.180856929997,29939.84238417,53307.16778448001 2025-06-30,08:29:57.000,181,11069505,5805,0,1751272196,13172.160647999997,31785.579534239994,53307.12586176 2025-06-30,08:29:57.000,181,11069533,5684,0,1751272196,13172.167384309992,27632.704429949998,53307.195732960005 2025-06-30,08:29:58.000,181,11069558,5085,0,1751272197,13172.126966449992,28094.041791929994,53307.22368144 2025-06-30,08:29:59.000,181,11069600,5005,0,1751272198,13172.066339659992,30862.538255520005,53307.16079736 2025-06-30,08:30:00.000,181,11069512,5285,0,1751272199,13172.005712869992,30401.179746149995,53307.16778448001 2025-06-30,08:30:01.000,181,11069504,5205,0,1751272200,13171.965295009992,31323.946108799995,53307.25162992 2025-06-30,08:30:02.000,181,11069543,5725,0,1751272201,13171.958558699997,26709.705446010004,53307.20970720001 2025-06-30,08:30:03.000,181,11069578,5044,0,1751272202,13171.884459289991,30401.081058330004,53307.25162992 2025-06-30,08:30:04.000,181,11069501,5485,0,1751272203,13171.864250359991,32708.13442299,53307.30053976 2025-06-30,08:30:05.000,181,11069578,4805,0,1751272204,13171.803623569991,28093.943104110003,53307.265604160006 2025-06-30,08:30:07.000,181,11069574,5165,0,1751272206,13171.70931523,29939.588615490007,53307.28656552001 2025-06-30,08:30:07.000,181,11069485,5325,0,1751272206,13171.66216105999,24863.940099419997,53307.32150112 2025-06-30,08:30:08.000,181,11069611,5285,0,1751272207,13171.60827058,28093.858514549996,53307.244642800004 2025-06-30,08:30:09.000,181,11069563,5525,0,1751272208,13171.54764379,27632.35197345,53307.29355264 2025-06-30,08:30:10.000,181,11069585,5605,0,1751272209,13171.473544379995,27170.90182539,53307.25162992 2025-06-30,08:30:11.000,181,11069612,5044,0,1751272210,13171.412917589994,29477.962239180008,53307.35643672001 2025-06-30,08:30:12.000,181,11069617,5285,0,1751272211,13171.372499729994,31784.987407320004,53307.3494496 2025-06-30,08:30:13.000,181,11069586,5205,0,1751272212,13171.37923603999,26709.465775589997,53307.25861704001 2025-06-30,08:30:14.000,181,11069631,5405,0,1751272213,13171.332081869994,33630.75275391,53307.25162992 2025-06-30,08:30:15.000,181,11069593,5445,0,1751272214,13171.305136629999,28093.632942390002,53307.265604160006 2025-06-30,08:30:17.000,181,11069528,5245,0,1751272216,13171.278191389989,30400.80614226,53307.23066856 2025-06-30,08:30:17.000,181,11069671,5645,0,1751272216,13171.217564599989,29477.990435700005,53307.25861704001 2025-06-30,08:30:18.000,181,11069587,5485,0,1751272217,13171.129992569993,31323.706438380003,53307.265604160006 2025-06-30,08:30:19.000,181,11069667,5485,0,1751272218,13171.129992569993,34553.63190264,53307.244642800004 2025-06-30,08:30:20.000,181,11069585,5405,0,1751272219,13171.116519949988,32707.972293,53307.216694320006 2025-06-30,08:30:21.000,181,11069615,5405,0,1751272220,13171.082838399998,33630.773901299995,53307.25861704001 2025-06-30,08:30:22.000,181,11069630,5205,0,1751272221,13171.069365779993,32246.50804668,53307.30752688001 2025-06-30,08:30:23.000,181,11069601,5645,0,1751272222,13171.055893160003,29478.004533960004,53307.25162992 2025-06-30,08:30:24.000,181,11069548,4845,0,1751272223,13171.103047329998,31323.72758577,53307.27259128 2025-06-30,08:30:25.000,181,11069575,5725,0,1751272224,13171.055893160003,28555.245220440003,53307.20272008 2025-06-30,08:30:27.000,181,11069635,5485,0,1751272226,13171.049156849993,31785.276421650007,53307.27259128 2025-06-30,08:30:27.000,181,11069591,5605,0,1751272226,13171.028947919993,27171.014611470004,53307.25162992 2025-06-30,08:30:28.000,181,11069562,4965,0,1751272227,13171.008738989993,29939.588615490007,53307.25861704001 2025-06-30,08:30:29.000,181,11069604,5245,0,1751272228,13170.975057440002,30400.96122312,53307.30053976 2025-06-30,08:30:30.000,181,11069566,4925,0,1751272229,13170.968321129993,30862.362027270006,53307.244642800004 2025-06-30,08:30:31.000,181,11069564,5044,0,1751272230,13170.968321129993,30400.98237051,53307.23066856 2025-06-30,08:30:32.000,181,11069570,5125,0,1751272231,13170.948112199992,29478.152565690005,53307.30752688001 2025-06-30,08:30:33.000,181,11069559,5405,0,1751272232,13170.968321129993,24402.497000489995,53307.29355264 2025-06-30,08:30:34.000,181,11069554,5165,0,1751272233,13170.981793749997,26709.677249490007,53307.314514000005 2025-06-30,08:30:35.000,181,11069555,5485,0,1751272234,13170.981793749997,27632.50705431,53307.33547536001 2025-06-30,08:30:37.000,181,11069588,5285,0,1751272236,13170.975057440002,31323.88971576,53307.27259128 2025-06-30,08:30:37.000,181,11069594,5125,0,1751272236,13171.015475300002,30401.066960070006,53307.34246248 2025-06-30,08:30:38.000,181,11069578,5205,0,1751272237,13171.035684230003,31323.939059669996,53307.34246248 2025-06-30,08:30:39.000,181,11069555,5405,0,1751272238,13171.035684230003,31323.90381402,53307.39137232 2025-06-30,08:30:40.000,181,11069576,5165,0,1751272239,13171.062629469998,32246.691324059997,53307.4193208 2025-06-30,08:30:41.000,181,11069613,5684,0,1751272240,13171.116519949988,26248.2905436,53307.38438520001 2025-06-30,08:30:42.000,181,11069597,5605,0,1751272241,13171.156937809988,29939.616812010005,53307.44726928 2025-06-30,08:30:43.000,181,11069558,5325,0,1751272242,13171.109783639993,34092.42142499999,53307.50316624001 2025-06-30,08:30:44.000,181,11069533,5645,0,1751272243,13171.109783639993,29016.787007189996,53307.531114720005 2025-06-30,08:30:45.000,181,11069556,4965,0,1751272244,13171.143465189998,30862.43251857,53307.580024560004 2025-06-30,08:30:47.000,181,11069602,5165,0,1751272246,13171.163674119998,24402.630933959997,53307.60797304 2025-06-30,08:30:47.000,181,11069535,5605,0,1751272246,13171.163674119998,33630.936031289995,53307.6289344 2025-06-30,08:30:48.000,181,11069582,5044,0,1751272247,13171.217564599989,30400.98237051,53307.600985920006 2025-06-30,08:30:49.000,181,11069564,5085,0,1751272248,13171.150201499993,29939.50402593,53307.67085712001 2025-06-30,08:30:50.000,181,11069556,5165,0,1751272249,13171.156937809988,32708.007538649996,53307.698805600005 2025-06-30,08:30:51.000,181,11069563,5565,0,1751272250,13171.156937809988,32246.557390589995,53307.71976696001 2025-06-30,08:30:52.000,181,11069600,5285,0,1751272251,13171.116519949988,29939.3559942,53307.79662528 2025-06-30,08:30:53.000,181,11069631,5845,0,1751272252,13171.062629469998,25786.572528599994,53307.768676800006 2025-06-30,08:30:54.000,181,11069600,5165,0,1751272253,13171.002002679998,26247.945136230002,53307.76168968001 2025-06-30,08:30:55.000,181,11069635,5925,0,1751272254,13170.981793749997,31784.931014279995,53307.78963816001 2025-06-30,08:30:57.000,181,11069617,5605,0,1751272256,13170.941375889997,28093.597696740006,53307.78963816001 2025-06-30,08:30:57.000,181,11069578,5085,0,1751272256,13170.954848510002,27170.824284960006,53307.79662528 2025-06-30,08:30:58.000,181,11069615,5565,0,1751272257,13170.941375889997,32246.416407990007,53307.76168968001 2025-06-30,08:30:59.000,181,11069571,5445,0,1751272258,13170.927903269992,32707.79606475,53307.85950936001 2025-06-30,08:31:00.000,181,11069609,5605,0,1751272259,13170.921166959997,26709.296596469998,53307.82457376 2025-06-30,08:31:01.000,181,11069607,5605,0,1751272260,13170.867276479992,31784.959210800007,53307.83156088 2025-06-30,08:31:02.000,181,11069567,5605,0,1751272261,13170.813386000002,29939.313699420003,53307.82457376 2025-06-30,08:31:03.000,181,11069605,5525,0,1751272262,13170.860540169997,26247.97333275,53307.915406320004 2025-06-30,08:31:04.000,181,11069576,5245,0,1751272263,13170.799913379997,29477.88469875,53307.85252224 2025-06-30,08:31:05.000,181,11069552,5085,0,1751272264,13170.799913379997,29016.505041990007,53307.90841920001 2025-06-30,08:31:07.000,181,11069610,5205,0,1751272266,13170.820122309997,35476.306626599995,53307.90143208 2025-06-30,08:31:07.000,181,11069637,5805,0,1751272266,13170.900958029997,28093.63999152,53307.9433548 2025-06-30,08:31:08.000,181,11069603,5765,0,1751272267,13170.921166959997,20710.9169634,53307.92938056001 2025-06-30,08:31:09.000,181,11069567,5684,0,1751272268,13170.981793749997,31785.02265297,53307.99226464 2025-06-30,08:31:10.000,181,11069573,5365,0,1751272269,13171.042420539998,34092.10421415001,53307.95732904001 2025-06-30,08:31:11.000,181,11069578,5044,0,1751272270,13171.109783639993,34092.19585284,53307.915406320004 2025-06-30,08:31:12.000,181,11069593,5525,0,1751272271,13171.170410429993,30400.82024052,53307.99226464 2025-06-30,08:31:13.000,181,11069565,5485,0,1751272272,13171.190619359993,30862.249241190002,53307.985277520005 2025-06-30,08:31:14.000,181,11069566,4765,0,1751272273,13171.257982459989,30400.82024052,53308.02021312 2025-06-30,08:31:15.000,181,11069581,5525,0,1751272274,13171.325345559999,30862.27743771,53308.013226 2025-06-30,08:31:17.000,181,11069559,5445,0,1751272276,13171.35902710999,30400.735650960007,53308.04816160001 2025-06-30,08:31:17.000,181,11069582,5205,0,1751272276,13171.42639021,30400.80614226,53308.09707144001 2025-06-30,08:31:18.000,181,11069634,5005,0,1751272277,13171.487017,33169.373097150004,53308.12501992001 2025-06-30,08:31:19.000,181,11069629,5684,0,1751272278,13171.493753309995,32246.50099755,53308.15995552 2025-06-30,08:31:20.000,181,11069598,4885,0,1751272279,13171.54090747999,28555.153581749997,53308.12501992001 2025-06-30,08:31:21.000,181,11069639,5325,0,1751272280,13171.574589029995,29939.391239849996,53308.27873656 2025-06-30,08:31:22.000,181,11069610,5125,0,1751272281,13171.594797959995,27170.866579740003,53308.22982672 2025-06-30,08:31:23.000,181,11069607,5645,0,1751272282,13171.60827058,29477.87060049,53308.201878240005 2025-06-30,08:31:24.000,181,11069568,5085,0,1751272283,13171.60153426999,26709.338891249994,53308.24380096001 2025-06-30,08:31:25.000,181,11069596,5125,0,1751272284,13171.62174319999,29939.222060729997,53308.30668504 2025-06-30,08:31:27.000,181,11069614,5405,0,1751272286,13171.64868844,25324.953201419994,53308.29271080001 2025-06-30,08:31:27.000,181,11069633,5925,0,1751272286,13171.736260469996,29939.109274650007,53308.320659280005 2025-06-30,08:31:28.000,181,11069578,5245,0,1751272287,13171.776678329996,29477.609782679996,53308.40450472 2025-06-30,08:31:29.000,181,11069517,5605,0,1751272288,13171.79015095,29939.01763596,53308.39053048001 2025-06-30,08:31:30.000,181,11069604,5085,0,1751272289,13171.796887259996,29939.04583248,53308.36258200001 2025-06-30,08:31:31.000,181,11069564,5044,0,1751272290,13171.81035988,27631.900829129998,53308.47437592 2025-06-30,08:31:32.000,181,11069607,5485,0,1751272291,13171.796887259996,26709.035778660007,53308.55123424001 2025-06-30,08:31:33.000,181,11069586,4885,0,1751272292,13171.823832499991,32707.450657380003,53308.46040168001 2025-06-30,08:31:34.000,181,11069601,5725,0,1751272293,13171.803623569991,31784.592656039997,53308.51629864 2025-06-30,08:31:35.000,181,11069590,4765,0,1751272294,13171.850777740001,30400.305654030002,53308.537260000005 2025-06-30,08:31:37.000,181,11069631,5805,0,1751272296,13171.83056881,29938.88370249,53308.55822136001 2025-06-30,08:31:37.000,181,11069630,5085,0,1751272296,13171.837305119996,28554.64604439,53308.55123424001 2025-06-30,08:31:38.000,181,11069566,5125,0,1751272297,13171.857514049996,33630.2099709,53308.59315696 2025-06-30,08:31:39.000,181,11069562,4765,0,1751272298,13171.844041429991,29016.067995930003,53308.56520848 2025-06-30,08:31:40.000,181,11069538,4965,0,1751272299,13171.817096189996,24401.933070090003,53308.55822136001 2025-06-30,08:31:41.000,181,11069547,5365,0,1751272300,13171.837305119996,33168.851461529994,53308.586169840004 2025-06-30,08:31:42.000,181,11069555,5245,0,1751272301,13171.817096189996,27631.851485220002,53308.62110544 2025-06-30,08:31:43.000,181,11069556,5205,0,1751272302,13171.803623569991,31784.70544212,53308.62809256001 2025-06-30,08:31:44.000,181,11069539,5884,0,1751272303,13171.79015095,27631.943123909994,53308.67001528 2025-06-30,08:31:45.000,181,11069557,5365,0,1751272304,13171.716051539996,25786.234170359996,53308.69796376001 2025-06-30,08:31:47.000,181,11069539,5405,0,1751272306,13171.716051539996,30400.48188228,53308.67700240001 2025-06-30,08:31:47.000,181,11069576,5125,0,1751272306,13171.66889737,31323.23414667,53308.67001528 2025-06-30,08:31:48.000,181,11069564,5044,0,1751272307,13171.62174319999,31784.69839299,53308.61411832 2025-06-30,08:31:49.000,181,11069543,5565,0,1751272308,13171.62174319999,28093.273436760006,53308.67700240001 2025-06-30,08:31:50.000,181,11069538,5005,0,1751272309,13171.56785272,27170.436582809998,53308.69796376001 2025-06-30,08:31:51.000,181,11069526,5285,0,1751272310,13171.56785272,29477.511094860005,53308.67700240001 2025-06-30,08:31:52.000,181,11069524,5245,0,1751272311,13171.594797959995,28093.153601550002,53308.69796376001 2025-06-30,08:31:53.000,181,11069583,5445,0,1751272312,13171.594797959995,29938.813211190005,53308.69796376001 2025-06-30,08:31:54.000,181,11069568,5165,0,1751272313,13171.60827058,30861.544328189993,53308.73289936 2025-06-30,08:31:55.000,181,11069548,5005,0,1751272314,13171.66889737,30861.558426450007,53308.656041040005 2025-06-30,08:31:57.000,181,11069614,5165,0,1751272316,13171.736260469996,30861.565475580006,53308.704950880005 2025-06-30,08:31:57.000,181,11069556,5125,0,1751272316,13171.776678329996,26247.33186192,53308.63507968 2025-06-30,08:31:58.000,181,11069597,5365,0,1751272317,13171.83056881,26708.612830860002,53308.73289936 2025-06-30,08:31:59.000,181,11069573,5445,0,1751272318,13171.938349769996,27631.463783069994,53308.74687360001 2025-06-30,08:32:00.000,181,11069586,5325,0,1751272319,13171.924877149992,28554.251293110006,53308.74687360001 2025-06-30,08:32:01.000,181,11069509,5725,0,1751272320,13171.958558699997,30861.32580516,53308.753860720004 2025-06-30,08:32:02.000,181,11069523,5365,0,1751272321,13172.025921799992,31784.190855630004,53308.76084784 2025-06-30,08:32:03.000,181,11069572,5245,0,1751272322,13172.066339659992,24862.917975570002,53308.74687360001 2025-06-30,08:32:04.000,181,11069572,5085,0,1751272323,13172.207802169993,26708.556437820007,53308.79578344001 2025-06-30,08:32:05.000,181,11069589,5445,0,1751272324,13172.201065859997,23017.180825500007,53308.76783496001 2025-06-30,08:32:07.000,181,11069588,4925,0,1751272326,13172.248220029993,29938.467803820007,53308.80277056 2025-06-30,08:32:07.000,181,11069580,5085,0,1751272326,13172.302110509998,29477.045852280004,53308.79578344001 2025-06-30,08:32:08.000,181,11069616,5285,0,1751272327,13172.376209919988,27631.39329177,53308.79578344001 2025-06-30,08:32:09.000,181,11069598,5125,0,1751272328,13172.409891469993,30861.30465777,53308.85866752 2025-06-30,08:32:10.000,181,11069615,5445,0,1751272329,13172.470518259994,32245.54231587,53308.86565464001 2025-06-30,08:32:11.000,181,11069523,5605,0,1751272330,13172.450309329994,31784.106266069997,53308.8516804 2025-06-30,08:32:12.000,181,11069620,5165,0,1751272331,13172.531145049994,26247.078093239994,53308.91456448001 2025-06-30,08:32:13.000,181,11069568,5085,0,1751272332,13172.55809028999,26708.49299565,53308.97744856 2025-06-30,08:32:14.000,181,11069563,5645,0,1751272333,13172.55809028999,31322.543331930006,53308.83770616 2025-06-30,08:32:15.000,181,11069567,5285,0,1751272334,13172.605244459999,29938.39026339,53308.93552584001 2025-06-30,08:32:17.000,181,11069541,5605,0,1751272336,13172.64566232,32706.809186550003,53308.98443568001 2025-06-30,08:32:17.000,181,11069617,5605,0,1751272336,13172.61871707999,29015.497016399997,53309.06129400001 2025-06-30,08:32:18.000,181,11069585,5485,0,1751272337,13172.63892600999,29015.440623360002,53309.01238416001 2025-06-30,08:32:19.000,181,11069592,5005,0,1751272338,13172.692816489995,29015.46881988,53309.040332640005 2025-06-30,08:32:20.000,181,11069620,5044,0,1751272339,13172.66587125,29476.855525770006,53309.06129400001 2025-06-30,08:32:21.000,181,11069624,4845,0,1751272340,13172.66587125,27631.111326569997,53309.10321672001 2025-06-30,08:32:22.000,181,11069612,5125,0,1751272341,13172.63892600999,31322.409398460004,53309.03334552001 2025-06-30,08:32:23.000,181,11069630,5085,0,1751272342,13172.611980769994,33167.97736941,53309.13116520001 2025-06-30,08:32:24.000,181,11069585,5325,0,1751272343,13172.59850814999,25785.310734330007,53309.11719096 2025-06-30,08:32:25.000,181,11069555,5805,0,1751272344,13172.59850814999,31783.59872871,53309.14513944 2025-06-30,08:32:27.000,181,11069577,5525,0,1751272346,13172.57829921999,30860.719579979996,53309.14513944 2025-06-30,08:32:27.000,181,11069512,5285,0,1751272346,13172.585035529999,25785.141555209993,53309.24994624001 2025-06-30,08:32:28.000,181,11069607,5365,0,1751272347,13172.585035529999,26707.858573949998,53309.13815232 2025-06-30,08:32:29.000,181,11069544,5125,0,1751272348,13172.551353979994,33167.63901117,53309.18007504001 2025-06-30,08:32:30.000,181,11069569,5325,0,1751272349,13172.531145049994,30860.52220434,53309.1661008 2025-06-30,08:32:31.000,181,11069602,5285,0,1751272350,13172.483990879999,29476.27044798,53309.17308792 2025-06-30,08:32:32.000,181,11069567,5605,0,1751272351,13172.443573019998,31783.218075690005,53309.18007504001 2025-06-30,08:32:33.000,181,11069592,5044,0,1751272352,13172.430100399994,23016.384273810007,53309.21501064 2025-06-30,08:32:34.000,181,11069612,5085,0,1751272353,13172.430100399994,29476.073072340005,53309.14513944 2025-06-30,08:32:35.000,181,11069577,5405,0,1751272354,13172.349264679993,31321.732681980007,53309.19404928 2025-06-30,08:32:37.000,181,11069582,5405,0,1751272356,13172.295374199988,27630.44870835,53309.12417808 2025-06-30,08:32:37.000,181,11069566,5085,0,1751272356,13172.248220029993,29937.530269530005,53309.12417808 2025-06-30,08:32:38.000,181,11069580,4925,0,1751272357,13172.167384309992,30860.303681310004,53309.05430688001 2025-06-30,08:32:39.000,181,11069562,4925,0,1751272358,13172.120230139997,26246.126460690008,53309.0962296 2025-06-30,08:32:40.000,181,11069594,5125,0,1751272359,13172.126966449992,29014.545383849996,53309.10321672001 2025-06-30,08:32:41.000,181,11069555,5565,0,1751272360,13172.066339659992,29937.382237800004,53309.0263584 2025-06-30,08:32:42.000,181,11069563,5565,0,1751272361,13172.039394419997,31783.034798310007,53309.040332640005 2025-06-30,08:32:43.000,181,11069609,5405,0,1751272362,13172.039394419997,26707.541363099997,53309.06129400001 2025-06-30,08:32:44.000,181,11069614,5125,0,1751272363,13172.093284900002,30398.783041949995,53309.11719096 2025-06-30,08:32:45.000,181,11069618,5085,0,1751272364,13172.106757519992,30860.19089523,53309.01937128 2025-06-30,08:32:47.000,181,11069606,5365,0,1751272366,13172.140439069997,31782.95725788,53309.04731976 2025-06-30,08:32:47.000,181,11069566,5044,0,1751272366,13172.120230139997,27168.899872470007,53309.03334552001 2025-06-30,08:32:48.000,181,11069594,4965,0,1751272367,13172.174120620002,30860.268435660008,53308.99840992 2025-06-30,08:32:49.000,181,11069602,5044,0,1751272368,13172.194329550002,31783.091191350002,53308.991422800005 2025-06-30,08:32:50.000,181,11069623,5485,0,1751272369,13172.241483719998,29937.502073009993,53309.04731976 2025-06-30,08:32:51.000,181,11069649,5684,0,1751272370,13172.268428959993,24400.551440609997,53309.01238416001 2025-06-30,08:32:52.000,181,11069605,5365,0,1751272371,13172.315583129988,27169.062002460007,53309.06828112 2025-06-30,08:32:53.000,181,11069643,5645,0,1751272372,13172.329055749993,28091.948200319996,53308.99840992 2025-06-30,08:32:54.000,181,11069554,4925,0,1751272373,13172.342528369998,25784.965326959995,53309.04731976 2025-06-30,08:32:55.000,181,11069567,5405,0,1751272374,13172.369473609993,30860.49400782,53309.0263584 2025-06-30,08:32:57.000,181,11069550,5165,0,1751272376,13172.376209919988,29937.664203000008,53309.00539704 2025-06-30,08:32:57.000,181,11069572,5125,0,1751272376,13172.389682539993,28553.454741420006,53309.06129400001 2025-06-30,08:32:58.000,181,11069566,5125,0,1751272377,13172.362737299998,32244.710518530002,53309.07526824 2025-06-30,08:32:59.000,181,11069657,5445,0,1751272378,13172.376209919988,31783.182830039994,53309.0962296 2025-06-30,08:33:00.000,181,11069565,5405,0,1751272379,13172.362737299998,30398.959270199994,53309.04731976 2025-06-30,08:33:01.000,181,11069612,5005,0,1751272380,13172.342528369998,29937.487974749994,53309.06129400001 2025-06-30,08:33:02.000,181,11069589,5405,0,1751272381,13172.308846819993,28553.264414909994,53309.040332640005 2025-06-30,08:33:03.000,181,11069607,5525,0,1751272382,13172.302110509998,29014.66521906,53309.06828112 2025-06-30,08:33:04.000,181,11069642,5085,0,1751272383,13172.302110509998,30860.162698710003,53309.10321672001 2025-06-30,08:33:05.000,181,11069576,5165,0,1751272384,13172.295374199988,29475.910942350005,53309.110203840006 2025-06-30,08:33:07.000,181,11069640,5085,0,1751272386,13172.295374199988,31782.879717450007,53309.04731976 2025-06-30,08:33:07.000,181,11069602,5125,0,1751272386,13172.288637889993,32244.231177690002,53309.07526824 2025-06-30,08:33:08.000,181,11069659,5485,0,1751272387,13172.234747410002,28091.482957739994,53309.06129400001 2025-06-30,08:33:09.000,181,11069604,5245,0,1751272388,13172.194329550002,29475.544387589995,53309.10321672001 2025-06-30,08:33:10.000,181,11069591,5605,0,1751272389,13172.147175379992,29014.101288660007,53309.11719096 2025-06-30,08:33:11.000,181,11069579,5684,0,1751272390,13172.079812279997,27629.771991870002,53309.03334552001 2025-06-30,08:33:12.000,181,11069628,4925,0,1751272391,13172.005712869992,31320.964326810004,53309.04731976 2025-06-30,08:33:13.000,181,11069653,5525,0,1751272392,13171.972031320001,32243.61085425,53309.01238416001 2025-06-30,08:33:14.000,181,11069649,5325,0,1751272393,13171.924877149992,32243.561510340005,53309.06828112 2025-06-30,08:33:15.000,181,11069605,5605,0,1751272394,13171.870986670001,25322.33092506,53308.97046144 2025-06-30,08:33:17.000,181,11069594,5365,0,1751272396,13171.81035988,29013.488014350005,53309.00539704 2025-06-30,08:33:17.000,181,11069622,5125,0,1751272396,13171.81035988,32704.59575973,53308.99840992 2025-06-30,08:33:18.000,181,11069597,5285,0,1751272397,13171.817096189996,26706.258421439998,53308.97046144 2025-06-30,08:33:19.000,181,11069578,5165,0,1751272398,13171.76994202,25783.44976401,53308.97744856 2025-06-30,08:33:20.000,181,11069602,5125,0,1751272399,13171.76994202,30858.774020099998,53309.01937128 2025-06-30,08:33:21.000,181,11069581,5485,0,1751272400,13171.716051539996,29474.51521461,53308.98443568001 2025-06-30,08:33:22.000,181,11069586,5044,0,1751272401,13171.6891063,24399.049975920003,53308.97046144 2025-06-30,08:33:23.000,181,11069576,5005,0,1751272402,13171.635215819995,29012.994575250006,53308.94950008 2025-06-30,08:33:24.000,181,11069609,5525,0,1751272403,13171.594797959995,32242.743811260007,53308.88661600001 2025-06-30,08:33:25.000,181,11069602,4845,0,1751272404,13171.56785272,33165.44673174,53308.94950008 2025-06-30,08:33:27.000,181,11069586,4925,0,1751272406,13171.52743486,26705.842522770006,53308.921551600004 2025-06-30,08:33:27.000,181,11069604,5085,0,1751272406,13171.48028068999,34549.62094767,53308.84469328001 2025-06-30,08:33:28.000,181,11069597,5365,0,1751272407,13171.412917589994,29935.598807910006,53308.90757736 2025-06-30,08:33:29.000,181,11069560,4885,0,1751272408,13171.40618128,29935.570611389994,53308.872641760005 2025-06-30,08:33:30.000,181,11069582,5165,0,1751272409,13171.392708659994,30858.372219690005,53308.872641760005 2025-06-30,08:33:31.000,181,11069612,4925,0,1751272410,13171.35902710999,28551.332953289995,53308.9564872 2025-06-30,08:33:32.000,181,11069610,4605,0,1751272411,13171.33881817999,27628.5101976,53308.91456448001 2025-06-30,08:33:33.000,181,11069622,5245,0,1751272412,13171.298400319989,33165.376240440004,53308.774822080006 2025-06-30,08:33:34.000,181,11069576,4925,0,1751272413,13171.31860924999,28089.96739479,53308.78879632 2025-06-30,08:33:35.000,181,11069592,5205,0,1751272414,13171.305136629999,32242.602828660005,53308.84469328001 2025-06-30,08:33:37.000,181,11069566,5165,0,1751272416,13171.305136629999,30858.393367080003,53308.86565464001 2025-06-30,08:33:37.000,181,11069631,5485,0,1751272416,13171.311872939994,28551.417542850002,53308.79578344001 2025-06-30,08:33:38.000,181,11069626,5005,0,1751272417,13171.35902710999,25321.745847269995,53308.80277056 2025-06-30,08:33:39.000,181,11069602,5085,0,1751272418,13171.372499729994,34549.78307766,53308.84469328001 2025-06-30,08:33:40.000,181,11069593,5325,0,1751272419,13171.365763419999,29013.015722640004,53308.8516804 2025-06-30,08:33:41.000,181,11069620,5125,0,1751272420,13171.40618128,27167.475948210005,53308.823731920005 2025-06-30,08:33:42.000,181,11069645,5565,0,1751272421,13171.40618128,29474.494067220003,53308.7818092 2025-06-30,08:33:43.000,181,11069594,4885,0,1751272422,13171.433126519994,31781.53333362,53308.89360312001 2025-06-30,08:33:44.000,181,11069613,5365,0,1751272423,13171.43986282999,30397.387314210006,53308.85866752 2025-06-30,08:33:45.000,181,11069558,4925,0,1751272424,13171.46680807,29474.628000690005,53308.84469328001 2025-06-30,08:33:47.000,181,11069646,5285,0,1751272426,13171.513962239995,25322.16174594,53308.9564872 2025-06-30,08:33:48.000,181,11069586,5085,0,1751272427,13171.56111640999,26244.977452499996,53308.88661600001 2025-06-30,08:33:49.000,181,11069561,5525,0,1751272428,13171.615006889995,27629.236257990007,53308.942512960006 2025-06-30,08:33:50.000,181,11069616,5005,0,1751272429,13171.60153426999,34088.939154780004,53308.921551600004 2025-06-30,08:33:51.000,181,11069602,5005,0,1751272430,13171.62847951,31781.949232290004,53308.97046144 2025-06-30,08:33:52.000,181,11069606,5085,0,1751272431,13171.64195212999,31320.499084230003,53308.9564872 2025-06-30,08:33:53.000,181,11069641,5565,0,1751272432,13171.64868844,26245.125484229997,53308.97046144 2025-06-30,08:33:54.000,181,11069528,5085,0,1751272433,13171.60827058,30859.07713269,53309.01238416001 2025-06-30,08:33:55.000,181,11069569,5525,0,1751272434,13171.58806165,28552.044915420003,53309.06129400001 2025-06-30,08:33:56.000,181,11069576,5085,0,1751272435,13171.56785272,30397.59878811,53309.03334552001 2025-06-30,08:33:58.000,181,11069608,5445,0,1751272437,13171.54090747999,27629.123471910003,53309.089242480004 2025-06-30,08:33:58.000,181,11069637,5525,0,1751272437,13171.50048961999,30858.950248349996,53309.06828112 2025-06-30,08:33:59.000,181,11069603,5445,0,1751272438,13171.43986282999,26706.23022492,53309.06828112 2025-06-30,08:34:00.000,181,11069526,5125,0,1751272439,13171.39944496999,28551.76295022,53309.08225536001 2025-06-30,08:34:01.000,181,11069540,4965,0,1751272440,13171.332081869994,30858.647135759995,53309.05430688001 2025-06-30,08:34:02.000,181,11069568,5165,0,1751272441,13171.365763419999,24398.986533749994,53309.05430688001 2025-06-30,08:34:03.000,181,11069609,5525,0,1751272442,13171.311872939994,30397.14764379,53309.07526824 2025-06-30,08:34:04.000,181,11069555,5485,0,1751272443,13171.278191389989,29012.853592650004,53309.01238416001 2025-06-30,08:34:05.000,181,11069602,4725,0,1751272444,13171.244509839998,31319.773023839996,53309.01937128 2025-06-30,08:34:06.000,181,11069611,5325,0,1751272445,13171.197355669989,30858.315826649996,53308.98443568001 2025-06-30,08:34:08.000,181,11069604,5125,0,1751272447,13171.123256259998,29935.471923570003,53308.90757736 2025-06-30,08:34:08.000,181,11069605,5245,0,1751272447,13171.049156849993,32242.34905998,53308.98443568001 2025-06-30,08:34:09.000,181,11069625,5445,0,1751272448,13170.995266370002,27628.34101848,53308.94950008 2025-06-30,08:34:10.000,181,11069595,5645,0,1751272449,13170.921166959997,26705.532361050005,53308.96347432001 2025-06-30,08:34:11.000,181,11069586,5005,0,1751272450,13170.853803860002,26705.41957497,53308.942512960006 2025-06-30,08:34:12.000,181,11069587,5485,0,1751272451,13170.759495519997,35010.563558370006,53308.823731920005 2025-06-30,08:34:13.000,181,11069599,5645,0,1751272452,13170.63150563,27628.115446320007,53308.90757736 2025-06-30,08:34:14.000,181,11069591,5445,0,1751272453,13170.54393359999,29012.303760509996,53308.90757736 2025-06-30,08:34:15.000,181,11069579,5565,0,1751272454,13170.4092074,35010.373231859994,53308.83071904 2025-06-30,08:34:16.000,181,11069582,5205,0,1751272455,13170.34184429999,33164.69247482999,53308.80975768 2025-06-30,08:34:18.000,181,11069571,5684,0,1751272457,13170.24753596,31319.068110840002,53308.774822080006 2025-06-30,08:34:18.000,181,11069563,5765,0,1751272457,13170.173436549994,28089.255432660008,53308.73289936 2025-06-30,08:34:19.000,181,11069623,5405,0,1751272458,13170.079128209989,27627.826431990004,53308.69796376001 2025-06-30,08:34:20.000,181,11069603,5565,0,1751272459,13169.978083559989,28550.606892900003,53308.704950880005 2025-06-30,08:34:21.000,181,11069584,4885,0,1751272460,13169.829884739993,33164.523295709994,53308.59315696 2025-06-30,08:34:22.000,181,11069598,5125,0,1751272461,13169.782730569998,31318.905980850002,53308.57918272001 2025-06-30,08:34:23.000,181,11069551,5245,0,1751272462,13169.681685919997,32241.672343500002,53308.47437592 2025-06-30,08:34:24.000,181,11069631,5605,0,1751272463,13169.648004369992,27627.671351130004,53308.4673888 2025-06-30,08:34:25.000,181,11069569,5245,0,1751272464,13169.580641269997,30857.343046709997,53308.4673888 2025-06-30,08:34:26.000,181,11069515,5445,0,1751272465,13169.553696030001,34548.591774689994,53308.369569120005 2025-06-30,08:34:28.000,181,11069635,5684,0,1751272467,13169.486332929991,28088.966418330005,53308.30668504 2025-06-30,08:34:28.000,181,11069609,5445,0,1751272467,13169.378551969996,31780.123507619996,53308.31367216001 2025-06-30,08:34:29.000,181,11069548,5285,0,1751272468,13169.317925179996,28088.945270940007,53308.201878240005 2025-06-30,08:34:30.000,181,11069617,5565,0,1751272469,13169.32466148999,26704.735809360005,53308.15995552 2025-06-30,08:34:31.000,181,11069539,5845,0,1751272470,13169.277507319995,24859.09029798,53308.13899416 2025-06-30,08:34:32.000,181,11069581,5245,0,1751272471,13169.22361683999,29473.041946440004,53308.17392976001 2025-06-30,08:34:33.000,181,11069577,5605,0,1751272472,13169.196671599995,31318.60286826,53308.12501992001 2025-06-30,08:34:34.000,181,11069598,5245,0,1751272473,13169.16299004999,29934.38635755,53308.11104568 2025-06-30,08:34:35.000,181,11069628,5125,0,1751272474,13169.115835879995,31779.93318111,53307.95732904001 2025-06-30,08:34:36.000,181,11069572,5285,0,1751272475,13169.08215432999,30395.723719529997,53307.95732904001 2025-06-30,08:34:38.000,181,11069602,5005,0,1751272477,13169.014791229994,29472.872767320005,53307.9433548 2025-06-30,08:34:38.000,181,11069631,5605,0,1751272477,13169.00131860999,24858.93521712,53307.88047072001 2025-06-30,08:34:39.000,181,11069597,5485,0,1751272478,13168.954164439994,30395.68847388,53307.866496480005 2025-06-30,08:34:40.000,181,11069597,5445,0,1751272479,13168.873328719994,23936.154756210002,53307.8036124 2025-06-30,08:34:41.000,181,11069558,5325,0,1751272480,13168.866592409999,29472.90801297,53307.817586640005 2025-06-30,08:34:42.000,181,11069569,5365,0,1751272481,13168.812701929994,33625.45885728,53307.68483136 2025-06-30,08:34:43.000,181,11069623,5684,0,1751272482,13168.758811449989,30857.14567107,53307.65688288 2025-06-30,08:34:44.000,181,11069582,5205,0,1751272483,13168.731866209993,33625.44475902,53307.69181848001 2025-06-30,08:34:45.000,181,11069566,4925,0,1751272484,13168.637557870003,33164.093298780004,53307.58701168 2025-06-30,08:34:46.000,181,11069588,5285,0,1751272485,13168.543249529997,30857.13862194,53307.51714048 2025-06-30,08:34:48.000,181,11069608,5165,0,1751272487,13168.462413809997,28550.16279771,53307.45425640001 2025-06-30,08:34:48.000,181,11069534,5005,0,1751272487,13168.448941189992,28550.16279771,53307.489192 2025-06-30,08:34:49.000,181,11069544,5125,0,1751272488,13168.374841780002,29934.40045581,53307.33547536001 2025-06-30,08:34:50.000,181,11069571,5565,0,1751272489,13168.347896539992,31318.60286826,53307.32150112 2025-06-30,08:34:51.000,181,11069609,5485,0,1751272490,13168.267060819991,29934.435701459995,53307.2795784 2025-06-30,08:34:52.000,181,11069599,5485,0,1751272491,13168.240115579996,32241.439722209994,53307.244642800004 2025-06-30,08:34:53.000,181,11069602,5085,0,1751272492,13168.17275248,27627.502172010005,53307.18874584001 2025-06-30,08:34:54.000,181,11069582,5205,0,1751272493,13168.159279859996,29011.725731850005,53307.20272008 2025-06-30,08:34:55.000,181,11069633,5365,0,1751272494,13168.038026279995,23936.49311445,53307.097913280006 2025-06-30,08:34:56.000,181,11069605,5445,0,1751272495,13168.02455365999,30396.090274290007,53307.08393904 2025-06-30,08:34:58.000,181,11069549,5765,0,1751272497,13167.90330007999,28089.114450060006,53307.06297768 2025-06-30,08:34:58.000,181,11069600,5165,0,1751272497,13167.86961853,27627.762989819996,53307.02105496001 2025-06-30,08:34:59.000,181,11069604,5085,0,1751272498,13167.78878281,26704.982528909997,53306.94419664 2025-06-30,08:35:00.000,181,11069585,5605,0,1751272499,13167.728156019999,26705.088265860002,53306.91624816 2025-06-30,08:35:01.000,181,11069552,5085,0,1751272500,13167.654056609994,29012.014746179993,53306.84637696 2025-06-30,08:35:02.000,181,11069613,5405,0,1751272501,13167.627111369999,32241.84857175,53306.79746712 2025-06-30,08:35:03.000,181,11069609,5684,0,1751272502,13167.539539339989,29012.021795310007,53306.741570160004 2025-06-30,08:35:04.000,181,11069573,5765,0,1751272503,13167.438494689988,32703.235277640008,53306.70663456001 2025-06-30,08:35:05.000,181,11069595,5405,0,1751272504,13167.337450040002,29934.816354480005,53306.60182776 2025-06-30,08:35:06.000,181,11069552,4685,0,1751272505,13167.270086939992,32703.256425030006,53306.58785352001 2025-06-30,08:35:08.000,181,11069608,5005,0,1751272507,13167.169042289992,34548.81029772,53306.55990504 2025-06-30,08:35:08.000,181,11069567,5605,0,1751272507,13167.054525020001,28550.64213855,53306.406188400004 2025-06-30,08:35:09.000,181,11069584,5085,0,1751272508,13166.960216679996,32241.756933059994,53306.38522704 2025-06-30,08:35:10.000,181,11069555,5365,0,1751272509,13166.88611726999,29934.759961439995,53306.35029144001 2025-06-30,08:35:11.000,181,11069560,5085,0,1751272510,13166.778336309995,30396.132569070003,53306.266446 2025-06-30,08:35:12.000,181,11069569,5565,0,1751272511,13166.71097321,30857.46993105,53306.238497520004 2025-06-30,08:35:13.000,181,11069641,5485,0,1751272512,13166.657082729995,34087.162774020006,53306.20356192001 2025-06-30,08:35:14.000,181,11069551,5525,0,1751272513,13166.576247009994,29011.810321409997,53306.10574224 2025-06-30,08:35:15.000,181,11069548,4925,0,1751272514,13166.50214759999,28550.409517260006,53306.091768000006 2025-06-30,08:35:16.000,181,11069614,5485,0,1751272515,13166.428048189999,27627.55151592,53306.00093544 2025-06-30,08:35:18.000,181,11069616,5325,0,1751272517,13166.374157709994,24859.139641889997,53305.89612864001 2025-06-30,08:35:18.000,181,11069595,5605,0,1751272517,13166.327003539998,28550.275583790004,53305.88914152 2025-06-30,08:35:19.000,181,11069616,5245,0,1751272518,13166.259640439988,30857.230260630007,53305.77036048 2025-06-30,08:35:20.000,181,11069591,5485,0,1751272519,13166.165332099998,26243.271563040005,53305.686515040004 2025-06-30,08:35:21.000,181,11069612,4965,0,1751272520,13166.145123169998,24397.619002530002,53305.637605200005 2025-06-30,08:35:22.000,181,11069612,5445,0,1751272521,13166.064287449997,31318.511229569995,53305.57472112 2025-06-30,08:35:23.000,181,11069578,5085,0,1751272522,13165.949770179992,26243.102383920006,53305.4978628 2025-06-30,08:35:24.000,181,11069591,5725,0,1751272523,13165.929561249992,30395.68142475,53305.400043120004 2025-06-30,08:35:25.000,181,11069556,4885,0,1751272524,13165.882407079996,30395.625031710006,53305.33017192 2025-06-30,08:35:26.000,181,11069628,5125,0,1751272525,13165.835252910001,29472.809325149996,53305.31619768 2025-06-30,08:35:28.000,181,11069630,5085,0,1751272527,13165.788098739991,33163.98756183,53305.19042952 2025-06-30,08:35:28.000,181,11069638,5085,0,1751272527,13165.75441719,29934.196031040003,53305.23933936 2025-06-30,08:35:29.000,181,11069571,5445,0,1751272528,13165.71399933,27165.868746570006,53305.1135712 2025-06-30,08:35:30.000,181,11069617,5645,0,1751272529,13165.68705408999,25320.25848084,53305.0437 2025-06-30,08:35:31.000,181,11069608,5165,0,1751272530,13165.60621836999,31318.391394360006,53304.99479016 2025-06-30,08:35:32.000,181,11069624,5205,0,1751272531,13165.559064199995,29472.823423409995,53304.94588032 2025-06-30,08:35:33.000,181,11069572,5125,0,1751272532,13165.58600943999,33164.01575835,53304.87600912 2025-06-30,08:35:34.000,181,11069593,5765,0,1751272533,13165.53211896,29934.203080170002,53304.848060640004 2025-06-30,08:35:35.000,181,11069641,5285,0,1751272534,13165.4917011,28088.656256610004,53304.74325384001 2025-06-30,08:35:36.000,181,11069599,5605,0,1751272535,13165.478228479995,30395.716670399997,53304.70831824 2025-06-30,08:35:38.000,181,11069580,5285,0,1751272537,13165.44454692999,23936.16885447,53304.67338264001 2025-06-30,08:35:38.000,181,11069603,5684,0,1751272537,13165.43107431,29934.337013640004,53304.561588720004 2025-06-30,08:35:39.000,181,11069544,5205,0,1751272538,13165.397392759995,30857.251408020005,53304.60351144001 2025-06-30,08:35:40.000,181,11069604,5125,0,1751272539,13165.37044752,29934.470947110007,53304.463769040005 2025-06-30,08:35:41.000,181,11069626,5005,0,1751272540,13165.33002966,33625.712625960005,53304.414859200006 2025-06-30,08:35:42.000,181,11069580,4925,0,1751272541,13165.28287548999,32241.54545916,53304.40787208001 2025-06-30,08:35:43.000,181,11069596,5285,0,1751272542,13165.276139179994,30857.491078439998,53304.3100524 2025-06-30,08:35:44.000,181,11069610,5205,0,1751272543,13165.222248699989,30857.533373219994,53304.23319408 2025-06-30,08:35:45.000,181,11069589,5525,0,1751272544,13165.168358219998,35010.098315790005,53304.15633576 2025-06-30,08:35:46.000,181,11069551,5405,0,1751272545,13165.094258809993,28089.17789223,53304.11441304 2025-06-30,08:35:48.000,181,11069579,5645,0,1751272547,13165.067313569998,24398.006704679996,53304.08646456 2025-06-30,08:35:48.000,181,11069615,5525,0,1751272547,13164.939323680002,31780.40547282,53303.98165776001 2025-06-30,08:35:49.000,181,11069564,5085,0,1751272548,13164.858487960002,29473.39440294,53303.95370928001 2025-06-30,08:35:50.000,181,11069474,5165,0,1751272549,13164.770915929992,30857.596815390003,53303.911786560006 2025-06-30,08:35:51.000,181,11069586,5085,0,1751272550,13164.690080209992,25782.202068,53303.862876720006 2025-06-30,08:35:52.000,181,11069579,5605,0,1751272551,13164.669871279992,29473.40145207,53303.85588960001 2025-06-30,08:35:53.000,181,11069561,5645,0,1751272552,13164.582299249996,28550.592794640004,53303.76505704001 2025-06-30,08:35:54.000,181,11069585,5565,0,1751272553,13164.53514508,28550.571647250006,53303.66025024 2025-06-30,08:35:55.000,181,11069542,5044,0,1751272554,13164.51493615,29473.323911640007,53303.65326312 2025-06-30,08:35:56.000,181,11069597,5405,0,1751272555,13164.440836739996,32703.122491560003,53303.555443440004 2025-06-30,08:35:58.000,181,11069570,5245,0,1751272557,13164.380209949995,28089.079204409994,53303.408713920006 2025-06-30,08:35:58.000,181,11069587,5565,0,1751272557,13164.36673732999,21168.1940265,53303.4366624 2025-06-30,08:35:59.000,181,11069571,5485,0,1751272558,13164.39368257,28550.543450729994,53303.42268816 2025-06-30,08:36:00.000,181,11069547,5605,0,1751272559,13164.30611053999,30857.519274959996,53303.32486848 2025-06-30,08:36:01.000,181,11069566,5245,0,1751272560,13164.26569267999,31318.898931720003,53303.21307456001 2025-06-30,08:36:02.000,181,11069566,5165,0,1751272561,13164.22527481999,30857.45583279,53303.220061680004 2025-06-30,08:36:03.000,181,11069557,5245,0,1751272562,13164.16464802999,29934.71766666,53303.15019048 2025-06-30,08:36:04.000,181,11069597,5565,0,1751272563,13164.157911719994,23475.21214551,53303.04538368001 2025-06-30,08:36:05.000,181,11069605,5405,0,1751272564,13164.090548619999,33625.93114899,53302.99647384001 2025-06-30,08:36:06.000,181,11069559,5525,0,1751272565,13164.009712899999,33625.966394639996,53302.93358976 2025-06-30,08:36:08.000,181,11069619,5605,0,1751272567,13163.976031349994,31318.884833460004,53302.84974432001 2025-06-30,08:36:08.000,181,11069610,5285,0,1751272567,13163.942349799989,28089.276580050006,53302.8427572 2025-06-30,08:36:09.000,181,11069610,5205,0,1751272568,13163.976031349994,30857.702552339993,53302.772886 2025-06-30,08:36:10.000,181,11069617,5645,0,1751272569,13163.962558729989,21629.806304550002,53302.71000192001 2025-06-30,08:36:11.000,181,11069616,5125,0,1751272570,13163.922140869989,30857.716650600007,53302.716989040004 2025-06-30,08:36:12.000,181,11069614,5165,0,1751272571,13163.922140869989,30857.758945380003,53302.60519512 2025-06-30,08:36:13.000,181,11069607,5285,0,1751272572,13163.895195629993,30857.822387549997,53302.62615648 2025-06-30,08:36:14.000,181,11069573,5285,0,1751272573,13163.908668249998,28550.938202010002,53302.58423376 2025-06-30,08:36:15.000,181,11069628,5125,0,1751272574,13163.895195629993,26705.370231060006,53302.500388320004 2025-06-30,08:36:16.000,181,11069637,5605,0,1751272575,13163.888459319998,27628.221183269998,53302.47942696 2025-06-30,08:36:18.000,181,11069601,4765,0,1751272577,13163.915404559993,29012.41654659,53302.37462016001 2025-06-30,08:36:18.000,181,11069665,5485,0,1751272577,13163.901931939989,32242.271519550006,53302.402568640005 2025-06-30,08:36:19.000,181,11069617,5485,0,1751272578,13163.908668249998,26705.497115399994,53302.36763304 2025-06-30,08:36:20.000,181,11069642,5365,0,1751272579,13163.881723009988,24859.943242709996,53302.33968456 2025-06-30,08:36:21.000,181,11069673,5445,0,1751272580,13163.895195629993,30858.153696659996,53302.3187232 2025-06-30,08:36:22.000,181,11069647,5245,0,1751272581,13163.874986699993,25782.801244050002,53302.3187232 2025-06-30,08:36:23.000,181,11069601,5525,0,1751272582,13163.928877179998,27167.017754760003,53302.19295504 2025-06-30,08:36:24.000,181,11069624,5005,0,1751272583,13163.955822419994,28089.770019150004,53302.17898080001 2025-06-30,08:36:25.000,181,11069572,5285,0,1751272584,13164.056867069994,32242.454796930004,53302.15801944001 2025-06-30,08:36:26.000,181,11069621,5525,0,1751272585,13164.117493859994,27628.50314847,53302.1440452 2025-06-30,08:36:28.000,181,11069599,4925,0,1751272587,13164.137702789994,29935.51421835,53302.12308384 2025-06-30,08:36:28.000,181,11069576,5285,0,1751272587,13164.198329579995,26705.73678582,53302.018277040006 2025-06-30,08:36:29.000,181,11069559,5725,0,1751272588,13164.198329579995,35472.4296051,53302.12308384 2025-06-30,08:36:30.000,181,11069665,5445,0,1751272589,13164.27242899,31319.864662530003,53302.05321264 2025-06-30,08:36:31.000,181,11069614,5165,0,1751272590,13164.31284685,27628.700524109998,53302.046225520004 2025-06-30,08:36:32.000,181,11069602,5125,0,1751272591,13164.36673732999,32242.842499079998,53302.05321264 2025-06-30,08:36:33.000,181,11069550,5165,0,1751272592,13164.42736411999,28551.657213269995,53302.03923840001 2025-06-30,08:36:34.000,181,11069641,5925,0,1751272593,13164.45430936,28090.319851289998,53302.03225128 2025-06-30,08:36:35.000,181,11069597,5525,0,1751272594,13164.51493615,29013.142606980007,53301.96238008 2025-06-30,08:36:36.000,181,11069583,5605,0,1751272595,13164.541881389996,31781.632021440004,53302.018277040006 2025-06-30,08:36:38.000,181,11069604,5325,0,1751272597,13164.609244489991,29936.099296140004,53302.06019976001 2025-06-30,08:36:38.000,181,11069620,4965,0,1751272597,13164.629453419991,32704.680349290007,53302.05321264 2025-06-30,08:36:39.000,181,11069653,5525,0,1751272598,13164.683343899997,27167.87069949,53302.06019976001 2025-06-30,08:36:40.000,181,11069632,4925,0,1751272599,13164.690080209992,30397.803212879997,53302.06019976001 2025-06-30,08:36:41.000,181,11069616,5044,0,1751272600,13164.770915929992,31320.68236161,53302.10212248 2025-06-30,08:36:42.000,181,11069646,5044,0,1751272601,13164.764179619997,31782.210050099995,53302.03923840001 2025-06-30,08:36:43.000,181,11069636,5005,0,1751272602,13164.764179619997,27168.244303379994,53302.116096720005 2025-06-30,08:36:44.000,181,11069613,5765,0,1751272603,13164.770915929992,29936.79716001,53302.10910960001 2025-06-30,08:36:45.000,181,11069596,5285,0,1751272604,13164.804597479997,33628.045887989996,53302.08814824001 2025-06-30,08:36:46.000,181,11069632,5205,0,1751272605,13164.831542719992,30398.338946760006,53302.08814824001 2025-06-30,08:36:48.000,181,11069618,4725,0,1751272607,13164.898905820002,27629.898876210005,53302.074174 2025-06-30,08:36:48.000,181,11069648,4965,0,1751272607,13164.898905820002,27168.582661620007,53302.06019976001 2025-06-30,08:36:49.000,181,11069626,5085,0,1751272608,13164.925851059998,24400.079148899997,53302.08814824001 2025-06-30,08:36:50.000,181,11069607,5725,0,1751272609,13164.966268919998,28552.813270590006,53302.116096720005 2025-06-30,08:36:51.000,181,11069622,5125,0,1751272610,13164.986477849998,32244.160686389994,53302.116096720005 2025-06-30,08:36:52.000,181,11069559,5205,0,1751272611,13165.047104639998,27630.145595759997,53302.0043028 2025-06-30,08:36:53.000,181,11069566,5285,0,1751272612,13165.067313569998,29475.847500179996,53302.03225128 2025-06-30,08:36:54.000,181,11069587,5605,0,1751272613,13165.141412979989,25784.648116109995,53302.074174 2025-06-30,08:36:55.000,181,11069594,5165,0,1751272614,13165.141412979989,28553.172776220003,53302.074174 2025-06-30,08:36:56.000,181,11069574,4965,0,1751272615,13165.141412979989,32705.88575052,53302.08814824001 2025-06-30,08:36:58.000,181,11069540,5085,0,1751272617,13165.121204049989,27630.378217050005,53302.067186880005 2025-06-30,08:36:58.000,181,11069628,5325,0,1751272617,13165.121204049989,31783.161682649996,53302.08116112 2025-06-30,08:36:59.000,181,11069614,5044,0,1751272618,13165.141412979989,29937.523220400006,53302.12308384 2025-06-30,08:37:00.000,181,11069576,5245,0,1751272619,13165.175094529994,30860.437614780007,53302.1440452 2025-06-30,08:37:01.000,181,11069584,5325,0,1751272620,13165.202039769989,27169.13954289,53302.1440452 2025-06-30,08:37:02.000,181,11069665,5485,0,1751272621,13165.289611799999,27630.59674008,53302.13705808001 2025-06-30,08:37:03.000,181,11069539,5645,0,1751272622,13165.30308441999,34090.40537382,53302.13705808001 2025-06-30,08:37:04.000,181,11069602,5125,0,1751272623,13165.356974899994,29937.74174343,53302.116096720005 2025-06-30,08:37:05.000,181,11069544,5285,0,1751272624,13165.35023859,30399.107301929995,53302.08116112 2025-06-30,08:37:06.000,181,11069568,5285,0,1751272625,13165.40412906999,29476.4396271,53302.165006560004 2025-06-30,08:37:08.000,181,11069598,5245,0,1751272627,13165.47149217,30399.241235399997,53302.17199368 2025-06-30,08:37:08.000,181,11069622,5285,0,1751272627,13165.518646339995,23939.53128948,53302.165006560004 2025-06-30,08:37:09.000,181,11069574,4845,0,1751272628,13165.518646339995,29937.854529510005,53302.13705808001 2025-06-30,08:37:10.000,181,11069591,5645,0,1751272629,13165.53211896,32244.999532860005,53302.116096720005 2025-06-30,08:37:11.000,181,11069589,5525,0,1751272630,13165.599482059995,34090.5886512,53302.185967920006 2025-06-30,08:37:12.000,181,11069555,5565,0,1751272631,13165.59274575,31322.13448239,53302.17199368 2025-06-30,08:37:13.000,181,11069555,5605,0,1751272632,13165.60621836999,30860.691383459998,53302.13705808001 2025-06-30,08:37:14.000,181,11069627,5765,0,1751272633,13165.62642729999,30860.768923890006,53302.08814824001 2025-06-30,08:37:15.000,181,11069568,5125,0,1751272634,13165.64663622999,30860.797120410003,53302.10910960001 2025-06-30,08:37:16.000,181,11069631,5645,0,1751272635,13165.62642729999,25785.254341289998,53302.13705808001 2025-06-30,08:37:18.000,181,11069518,5085,0,1751272637,13165.68705408999,26246.760882389994,53302.13007096 2025-06-30,08:37:18.000,181,11069452,5125,0,1751272637,13165.707263019991,34090.82832162001,53302.10910960001 2025-06-30,08:37:19.000,181,11069608,5165,0,1751272638,13165.727471949991,26246.887766729997,53302.08814824001 2025-06-30,08:37:20.000,181,11069570,5165,0,1751272639,13165.77462612,28553.955229650004,53302.116096720005 2025-06-30,08:37:21.000,181,11069551,5485,0,1751272640,13165.788098739991,34090.90586205,53302.09513536 2025-06-30,08:37:22.000,181,11069613,5445,0,1751272641,13165.781362429996,28553.898836609995,53302.13705808001 2025-06-30,08:37:23.000,181,11069618,4925,0,1751272642,13165.821780289996,29015.32078815,53302.15103232 2025-06-30,08:37:24.000,181,11069564,4925,0,1751272643,13165.828516599991,32245.168711980004,53302.08116112 2025-06-30,08:37:25.000,181,11069565,5565,0,1751272644,13165.889143389992,35013.66517557,53302.08814824001 2025-06-30,08:37:26.000,181,11069556,4965,0,1751272645,13165.929561249992,33167.98441854,53302.06019976001 2025-06-30,08:37:28.000,181,11069568,5085,0,1751272647,13165.969979109992,32245.189859370003,53301.997315680004 2025-06-30,08:37:28.000,181,11069581,5725,0,1751272647,13166.037342210002,30860.902857359994,53302.05321264 2025-06-30,08:37:29.000,181,11069586,5165,0,1751272648,13166.097969000002,27631.026737010005,53302.08116112 2025-06-30,08:37:30.000,181,11069557,5525,0,1751272649,13166.185541029998,29938.07305254,53302.13705808001 2025-06-30,08:37:31.000,181,11069593,5645,0,1751272650,13166.273113059993,25785.3741765,53302.06019976001 2025-06-30,08:37:32.000,181,11069562,5125,0,1751272651,13166.360685089989,32706.710498729997,53302.067186880005 2025-06-30,08:37:33.000,181,11069596,5044,0,1751272652,13166.414575569994,32245.323792840005,53302.09513536 2025-06-30,08:37:34.000,181,11069547,5405,0,1751272653,13166.448257119999,32706.879677849996,53302.09513536 2025-06-30,08:37:35.000,181,11069641,5605,0,1751272654,13166.475202359994,31322.733658440004,53302.17898080001 2025-06-30,08:37:36.000,181,11069607,5485,0,1751272655,13166.495411289994,29938.517147730003,53302.15103232 2025-06-30,08:37:38.000,181,11069578,5005,0,1751272657,13166.515620219994,26708.605781730002,53302.17199368 2025-06-30,08:37:38.000,181,11069613,5645,0,1751272657,13166.54930177,28554.300637020002,53302.165006560004 2025-06-30,08:37:39.000,181,11069593,5445,0,1751272658,13166.5695107,30861.47383689,53302.22090352 2025-06-30,08:37:40.000,181,11069607,5365,0,1751272659,13166.60992856,29477.186834880005,53302.185967920006 2025-06-30,08:37:41.000,181,11069558,5085,0,1751272660,13166.64361010999,26247.261370620006,53302.19994216 2025-06-30,08:37:42.000,181,11069559,5405,0,1751272661,13166.73118214,30861.361050809996,53302.19295504 2025-06-30,08:37:43.000,181,11069574,5125,0,1751272662,13166.778336309995,27170.062978920003,53302.185967920006 2025-06-30,08:37:44.000,181,11069558,5125,0,1751272663,13166.78507261999,29477.165687490007,53302.17199368 2025-06-30,08:37:45.000,181,11069548,4925,0,1751272664,13166.79180893,25785.811222560005,53302.17898080001 2025-06-30,08:37:46.000,181,11069617,5405,0,1751272665,13166.82549047999,26247.32481279,53302.185967920006 2025-06-30,08:37:48.000,181,11069592,4525,0,1751272667,13166.85243572,30400.094180130007,53302.15103232 2025-06-30,08:37:48.000,181,11069627,5605,0,1751272667,13166.838963099995,29477.299620959995,53302.185967920006 2025-06-30,08:37:49.000,181,11069609,5684,0,1751272668,13166.80528154999,28554.47686527,53302.248852 2025-06-30,08:37:50.000,181,11069577,5645,0,1751272669,13166.818754169995,26708.845452149995,53302.24186488 2025-06-30,08:37:51.000,181,11069634,5005,0,1751272670,13166.81201786,27170.27445282,53302.22090352 2025-06-30,08:37:52.000,181,11069606,5165,0,1751272671,13166.79180893,39167.11125939,53302.27680048001 2025-06-30,08:37:53.000,181,11069576,5085,0,1751272672,13166.82549047999,29477.327817480007,53302.234877760005 2025-06-30,08:37:54.000,181,11069612,5165,0,1751272673,13166.859172029996,28093.01966808,53302.19994216 2025-06-30,08:37:55.000,181,11069544,4925,0,1751272674,13166.88611726999,29938.749769019996,53302.26981336 2025-06-30,08:37:56.000,181,11069586,5125,0,1751272675,13166.88611726999,30400.214015339996,53302.17898080001 2025-06-30,08:37:58.000,181,11069504,5325,0,1751272677,13166.86590833999,29477.384210520002,53302.185967920006 2025-06-30,08:37:58.000,181,11069642,5005,0,1751272677,13166.879380959996,29015.898816810004,53302.15103232 2025-06-30,08:37:59.000,181,11069616,5165,0,1751272678,13166.93327144,28554.441619620004,53302.17898080001 2025-06-30,08:38:00.000,181,11069567,5445,0,1751272679,13166.966952989991,29938.728621629998,53302.19295504 2025-06-30,08:38:01.000,181,11069582,5005,0,1751272680,13166.9736893,30861.692359919994,53302.29776184 2025-06-30,08:38:02.000,181,11069533,5445,0,1751272681,13166.980425609996,31784.501017350005,53302.234877760005 2025-06-30,08:38:03.000,181,11069586,5125,0,1751272682,13166.966952989991,29938.890751619998,53302.17199368 2025-06-30,08:38:04.000,181,11069632,5085,0,1751272683,13166.966952989991,27170.40133716,53302.213916400004 2025-06-30,08:38:05.000,181,11069596,5044,0,1751272684,13167.020843469996,35014.525169429995,53302.19295504 2025-06-30,08:38:06.000,181,11069547,5485,0,1751272685,13167.027579779991,31323.163655369994,53302.12308384 2025-06-30,08:38:08.000,181,11069588,4925,0,1751272687,13167.088206569992,33630.294560459995,53302.17199368 2025-06-30,08:38:08.000,181,11069598,4845,0,1751272687,13167.074733950001,27631.929025649995,53302.10910960001 2025-06-30,08:38:09.000,181,11069594,5165,0,1751272688,13167.115151810001,26247.66317103,53302.08814824001 2025-06-30,08:38:10.000,181,11069569,5245,0,1751272689,13167.128624429992,25324.819267950006,53302.10212248 2025-06-30,08:38:11.000,181,11069622,5245,0,1751272690,13167.229669079992,31784.70544212,53302.116096720005 2025-06-30,08:38:12.000,181,11069602,5165,0,1751272691,13167.256614320002,23940.623904630003,53302.08814824001 2025-06-30,08:38:13.000,181,11069532,5085,0,1751272692,13167.256614320002,30400.531226189996,53302.08814824001 2025-06-30,08:38:14.000,181,11069536,5085,0,1751272693,13167.256614320002,29477.73666702,53302.13007096 2025-06-30,08:38:15.000,181,11069627,5365,0,1751272694,13167.236405390002,30400.615815750003,53302.1440452 2025-06-30,08:38:16.000,181,11069641,6084,0,1751272695,13167.256614320002,32707.718524320007,53302.17199368 2025-06-30,08:38:18.000,181,11069541,5565,0,1751272697,13167.249878009992,27632.105253899994,53302.074174 2025-06-30,08:38:18.000,181,11069617,5525,0,1751272697,13167.276823250002,31323.459718829996,53302.13705808001 2025-06-30,08:38:19.000,181,11069559,5485,0,1751272698,13167.303768489997,31323.480866219994,53302.05321264 2025-06-30,08:38:20.000,181,11069536,5205,0,1751272699,13167.310504799992,29477.793060059994,53302.13007096 2025-06-30,08:38:21.000,181,11069594,5125,0,1751272700,13167.337450040002,32246.367064079997,53302.13007096 2025-06-30,08:38:22.000,181,11069589,5645,0,1751272701,13167.330713729993,33630.65406609001,53302.13705808001 2025-06-30,08:38:23.000,181,11069570,4965,0,1751272702,13167.323977419997,34092.03372285,53302.06019976001 2025-06-30,08:38:24.000,181,11069604,5125,0,1751272703,13167.323977419997,29477.778961799995,53302.10910960001 2025-06-30,08:38:25.000,181,11069626,5044,0,1751272704,13167.330713729993,31784.825277330005,53302.15801944001 2025-06-30,08:38:26.000,181,11069614,5044,0,1751272705,13167.317241110002,28554.836370899997,53302.116096720005 2025-06-30,08:38:28.000,181,11069593,5645,0,1751272707,13167.330713729993,31323.339883620007,53302.046225520004 2025-06-30,08:38:28.000,181,11069585,5605,0,1751272707,13167.377867900002,29939.03878335,53302.10910960001 2025-06-30,08:38:29.000,181,11069572,5044,0,1751272708,13167.404813139998,29939.03173422,53302.046225520004 2025-06-30,08:38:30.000,181,11069601,5565,0,1751272709,13167.425022069998,31323.198901020005,53302.10910960001 2025-06-30,08:38:31.000,181,11069570,4925,0,1751272710,13167.458703619988,28093.231141979995,53302.13007096 2025-06-30,08:38:32.000,181,11069596,5085,0,1751272711,13167.478912549988,29938.989439440003,53302.12308384 2025-06-30,08:38:33.000,181,11069575,5485,0,1751272712,13167.519330409988,32246.03575497,53302.12308384 2025-06-30,08:38:34.000,181,11069553,5485,0,1751272713,13167.546275649998,30861.79809687,53302.074174 2025-06-30,08:38:35.000,181,11069611,5565,0,1751272714,13167.559748269989,35476.01056314001,53301.997315680004 2025-06-30,08:38:36.000,181,11069570,5205,0,1751272715,13167.553011959993,28554.681290039996,53302.067186880005 2025-06-30,08:38:38.000,181,11069656,5245,0,1751272717,13167.499121479988,30400.439587500005,53302.074174 2025-06-30,08:38:38.000,181,11069509,5605,0,1751272717,13167.431758379993,29016.194880270006,53302.03923840001 2025-06-30,08:38:39.000,181,11069579,5605,0,1751272718,13167.418285760003,32246.141491920003,53302.02526416 2025-06-30,08:38:40.000,181,11069567,5445,0,1751272719,13167.391340519993,34091.83634721,53302.046225520004 2025-06-30,08:38:41.000,181,11069559,5405,0,1751272720,13167.357658970002,29477.588635289998,53302.046225520004 2025-06-30,08:38:42.000,181,11069588,5285,0,1751272721,13167.371131589993,31323.177753630007,53302.02526416 2025-06-30,08:38:43.000,181,11069529,5245,0,1751272722,13167.418285760003,35014.581562470004,53301.98334144 2025-06-30,08:38:44.000,181,11069558,5325,0,1751272723,13167.404813139998,31323.220048410003,53301.99032856001 2025-06-30,08:38:45.000,181,11069570,5044,0,1751272724,13167.391340519993,27631.89378,53301.997315680004 2025-06-30,08:38:46.000,181,11069526,5245,0,1751272725,13167.377867900002,30400.404341849993,53301.948405840005 2025-06-30,08:38:48.000,181,11069549,5684,0,1751272727,13167.411549449993,32707.542296069994,53301.92045736001 2025-06-30,08:38:48.000,181,11069583,5565,0,1751272727,13167.391340519993,26247.698416679996,53301.948405840005 2025-06-30,08:38:49.000,181,11069595,5525,0,1751272728,13167.384604209998,26709.078073440003,53301.95539296 2025-06-30,08:38:50.000,181,11069559,5684,0,1751272729,13167.398076830003,27631.985418690005,53301.89250888001 2025-06-30,08:38:51.000,181,11069544,5245,0,1751272730,13167.465439929998,30861.861539039994,53301.89250888001 2025-06-30,08:38:52.000,181,11069542,5005,0,1751272731,13167.451967309993,32246.071000619995,53301.89250888001 2025-06-30,08:38:53.000,181,11069548,5085,0,1751272732,13167.472176239993,28554.730633950006,53301.88552176 2025-06-30,08:38:54.000,181,11069529,5405,0,1751272733,13167.404813139998,27170.457730199996,53301.89250888001 2025-06-30,08:38:55.000,181,11069561,5605,0,1751272734,13167.391340519993,26709.063975180004,53301.89250888001 2025-06-30,08:38:56.000,181,11069623,5525,0,1751272735,13167.391340519993,29016.131438099997,53301.829624800004 2025-06-30,08:38:58.000,181,11069521,5725,0,1751272737,13167.344186349997,25786.17072819,53301.794689199996 2025-06-30,08:38:58.000,181,11069566,5125,0,1751272737,13167.364395279998,36398.73463101,53301.850586160006 2025-06-30,08:38:59.000,181,11069582,5085,0,1751272738,13167.364395279998,24863.27043207,53301.7597536 2025-06-30,08:39:00.000,181,11069583,5684,0,1751272739,13167.384604209998,25786.100236889994,53301.74577936 2025-06-30,08:39:01.000,181,11069593,5605,0,1751272740,13167.391340519993,31323.08611494,53301.72481800001 2025-06-30,08:39:02.000,181,11069533,5445,0,1751272741,13167.438494689988,28093.125405030005,53301.7597536 2025-06-30,08:39:03.000,181,11069576,5125,0,1751272742,13167.418285760003,31323.064967550003,53301.71084376 2025-06-30,08:39:04.000,181,11069594,5245,0,1751272743,13167.438494689988,29477.363063130004,53301.6898824 2025-06-30,08:39:05.000,181,11069572,5085,0,1751272744,13167.472176239993,27170.25330543,53301.71084376 2025-06-30,08:39:06.000,181,11069555,5405,0,1751272745,13167.458703619988,29015.969308109998,53301.69686952 2025-06-30,08:39:08.000,181,11069612,5125,0,1751272747,13167.478912549988,29477.306670089994,53301.58507560001 2025-06-30,08:39:08.000,181,11069609,5565,0,1751272747,13167.485648859998,35475.7426962,53301.60603696001 2025-06-30,08:39:09.000,181,11069540,5125,0,1751272748,13167.478912549988,32245.85952672,53301.58507560001 2025-06-30,08:39:10.000,181,11069615,5365,0,1751272749,13167.546275649998,31322.93808321,53301.60603696001 2025-06-30,08:39:11.000,181,11069545,5565,0,1751272750,13167.546275649998,24401.735694450006,53301.613024080005 2025-06-30,08:39:12.000,181,11069595,5605,0,1751272751,13167.573220889994,29938.763867279995,53301.57110136 2025-06-30,08:39:13.000,181,11069550,5005,0,1751272752,13167.566484579998,28554.519160049997,53301.55014 2025-06-30,08:39:14.000,181,11069516,5365,0,1751272753,13167.633847679994,31323.008574509993,53301.46629456001 2025-06-30,08:39:15.000,181,11069538,5085,0,1751272754,13167.647320299999,30861.579573840005,53301.52917864 2025-06-30,08:39:16.000,181,11069601,5565,0,1751272755,13167.687738159999,28554.512110919997,53301.46629456001 2025-06-30,08:39:18.000,181,11069562,5005,0,1751272757,13167.707947089999,30400.1576223,53301.445333200005 2025-06-30,08:39:18.000,181,11069562,4965,0,1751272757,13167.728156019999,29015.870620290007,53301.4103976 2025-06-30,08:39:19.000,181,11069553,5445,0,1751272758,13167.728156019999,27170.232158040002,53301.38943624001 2025-06-30,08:39:20.000,181,11069588,5285,0,1751272759,13167.76857388,23940.264399000007,53301.38244912 2025-06-30,08:39:21.000,181,11069581,5605,0,1751272760,13167.78878281,29938.686326850002,53301.4103976 2025-06-30,08:39:22.000,181,11069581,5405,0,1751272761,13167.82246435999,31322.888739300004,53301.38943624001 2025-06-30,08:39:23.000,181,11069567,5525,0,1751272762,13167.76183756999,28554.31473528,53301.36847488001 2025-06-30,08:39:24.000,181,11069649,5565,0,1751272763,13167.714683399994,29938.524196860002,53301.35450064 2025-06-30,08:39:25.000,181,11069574,4845,0,1751272764,13167.72141970999,29015.645048129998,53301.35450064 2025-06-30,08:39:26.000,181,11069563,5325,0,1751272765,13167.74162863999,28092.808194180005,53301.31257792 2025-06-30,08:39:28.000,181,11069564,5005,0,1751272767,13167.68100184999,28092.758850269995,53301.26366808 2025-06-30,08:39:28.000,181,11069563,5565,0,1751272767,13167.660792919989,26247.120388020005,53301.34052640001 2025-06-30,08:39:29.000,181,11069569,5565,0,1751272768,13167.660792919989,28092.744752009996,53301.25668096 2025-06-30,08:39:30.000,181,11069506,5365,0,1751272769,13167.647320299999,37782.373113060006,53301.3055908 2025-06-30,08:39:31.000,181,11069548,5285,0,1751272770,13167.606902439999,28554.096212250006,53301.3055908 2025-06-30,08:39:32.000,181,11069560,5365,0,1751272771,13167.573220889994,31783.887743040003,53301.291616559996 2025-06-30,08:39:33.000,181,11069578,4885,0,1751272772,13167.553011959993,29476.806181859996,53301.24270672 2025-06-30,08:39:34.000,181,11069478,4845,0,1751272773,13167.573220889994,27169.696424160007,53301.179822640006 2025-06-30,08:39:35.000,181,11069497,5684,0,1751272774,13167.620375059989,35013.70747035,53301.228732480005 2025-06-30,08:39:36.000,181,11069533,5565,0,1751272775,13167.633847679994,23016.92000769,53301.158861280004 2025-06-30,08:39:38.000,181,11069521,5605,0,1751272777,13167.647320299999,27631.026737010005,53301.109951440005 2025-06-30,08:39:38.000,181,11069532,4925,0,1751272777,13167.68100184999,29015.327837279998,53301.11693856 2025-06-30,08:39:39.000,181,11069491,5565,0,1751272778,13167.674265539994,31322.409398460004,53301.05405448001 2025-06-30,08:39:40.000,181,11069513,5445,0,1751272779,13167.68100184999,31322.409398460004,53301.08899008 2025-06-30,08:39:41.000,181,11069515,5325,0,1751272780,13167.687738159999,27169.703473290007,53300.991170400004 2025-06-30,08:39:42.000,181,11069506,5005,0,1751272781,13167.687738159999,30860.97334866,53301.01911888 2025-06-30,08:39:43.000,181,11069482,5085,0,1751272782,13167.687738159999,29938.094199929998,53300.991170400004 2025-06-30,08:39:44.000,181,11069469,5845,0,1751272783,13167.72141970999,27169.668227639995,53300.956234799996 2025-06-30,08:39:45.000,181,11069558,5205,0,1751272784,13167.707947089999,29476.700444910006,53300.942260560005 2025-06-30,08:39:46.000,181,11069529,5565,0,1751272785,13167.74162863999,28553.891787479995,53300.92828632 2025-06-30,08:39:48.000,181,11069515,5765,0,1751272787,13167.734892329994,34090.76487945,53300.90732496 2025-06-30,08:39:48.000,181,11069619,5565,0,1751272787,13167.76183756999,30860.853513449998,53300.92828632 2025-06-30,08:39:49.000,181,11069573,5325,0,1751272788,13167.755101259994,29476.60880622,53300.851428 2025-06-30,08:39:50.000,181,11069553,5684,0,1751272789,13167.80899174,27169.491999389997,53300.823479520004 2025-06-30,08:39:51.000,181,11069545,5605,0,1751272790,13167.82920067,33629.31473139,53300.823479520004 2025-06-30,08:39:52.000,181,11069583,5565,0,1751272791,13167.8494096,26246.591703269994,53300.80950528 2025-06-30,08:39:53.000,181,11069553,5605,0,1751272792,13167.84267328999,31322.099236740003,53300.81649240001 2025-06-30,08:39:54.000,181,11069555,5605,0,1751272793,13167.856145909995,26707.950212640004,53300.79553104001 2025-06-30,08:39:55.000,181,11069572,4925,0,1751272794,13167.88309114999,29476.340939279995,53300.83046664 2025-06-30,08:39:56.000,181,11069571,5565,0,1751272795,13167.84267328999,32244.759862439998,53300.70469848 2025-06-30,08:39:58.000,181,11069584,5365,0,1751272797,13167.856145909995,31783.232173950004,53300.73963408 2025-06-30,08:39:58.000,181,11069562,5325,0,1751272797,13167.91003639,32244.647076359994,53300.75360832 2025-06-30,08:39:59.000,181,11069565,5684,0,1751272798,13167.93024532,31321.753829370005,53300.73963408 2025-06-30,08:40:00.000,181,11069549,5485,0,1751272799,13167.91003639,30398.945171939995,53300.69072424 2025-06-30,08:40:01.000,181,11069504,5245,0,1751272800,13167.86288221999,25323.374196300007,53300.69072424 2025-06-30,08:40:02.000,181,11069528,5285,0,1751272801,13167.835936979995,30860.247288269995,53300.620853039996 2025-06-30,08:40:03.000,181,11069551,5485,0,1751272802,13167.795519119994,27630.28657836,53300.557968960005 2025-06-30,08:40:04.000,181,11069558,5125,0,1751272803,13167.755101259994,25784.641066979995,53300.50207200001 2025-06-30,08:40:05.000,181,11069534,5325,0,1751272804,13167.714683399994,30860.092207409994,53300.5370076 2025-06-30,08:40:06.000,181,11069554,5125,0,1751272805,13167.674265539994,29014.390302989996,53300.51604624 2025-06-30,08:40:08.000,181,11069541,5725,0,1751272807,13167.640583989989,31321.3379307,53300.48111064001 2025-06-30,08:40:08.000,181,11069578,5165,0,1751272807,13167.620375059989,27168.66725118,53300.46014928001 2025-06-30,08:40:09.000,181,11069534,5125,0,1751272808,13167.606902439999,29937.10732173,53300.38329096001 2025-06-30,08:40:10.000,181,11069573,5605,0,1751272809,13167.559748269989,30859.930077419995,53300.320406880004 2025-06-30,08:40:11.000,181,11069616,5125,0,1751272810,13167.526066719998,24400.135541940006,53300.29944552 2025-06-30,08:40:12.000,181,11069545,5805,0,1751272811,13167.519330409988,26245.73875854,53300.27848416 2025-06-30,08:40:13.000,181,11069598,5044,0,1751272812,13167.492385169993,28091.27853297,53300.19463872001 2025-06-30,08:40:14.000,181,11069593,5365,0,1751272813,13167.445230999998,32705.335918380006,53300.14572888001 2025-06-30,08:40:15.000,181,11069557,5684,0,1751272814,13167.465439929998,29936.867651310007,53300.103806160005 2025-06-30,08:40:16.000,181,11069556,4925,0,1751272815,13167.377867900002,29013.995551710002,53300.005986480006 2025-06-30,08:40:18.000,181,11069588,5205,0,1751272817,13167.404813139998,32705.265427079998,53300.07585768001 2025-06-30,08:40:18.000,181,11069626,5165,0,1751272817,13167.357658970002,32243.885770320005,53300.03393496 2025-06-30,08:40:19.000,181,11069533,5925,0,1751272818,13167.310504799992,30859.55647353,53299.985025120004 2025-06-30,08:40:20.000,181,11069570,5245,0,1751272819,13167.303768489997,28552.503108870005,53299.985025120004 2025-06-30,08:40:21.000,181,11069612,5005,0,1751272820,13167.270086939992,30859.514178750003,53299.9431024 2025-06-30,08:40:23.000,181,11069555,5605,0,1751272821,13167.270086939992,29475.297668040002,53299.950089519996 2025-06-30,08:40:24.000,181,11069563,5645,0,1751272822,13167.303768489997,26245.41449856,53299.81034712001 2025-06-30,08:40:24.000,181,11069566,5125,0,1751272823,13167.216196460002,27168.131517300004,53299.838295600006 2025-06-30,08:40:26.000,181,11069594,5085,0,1751272824,13167.195987530002,27629.412486240006,53299.72650168 2025-06-30,08:40:27.000,181,11069549,5565,0,1751272825,13167.229669079992,28090.792143,53299.78938576001 2025-06-30,08:40:28.000,181,11069557,5565,0,1751272827,13167.189251219992,30859.189918770004,53299.65663048 2025-06-30,08:40:29.000,181,11069529,5805,0,1751272827,13167.162305979997,32704.729693200003,53299.68457896 2025-06-30,08:40:30.000,181,11069603,5565,0,1751272828,13167.128624429992,23476.62902064,53299.614707759996 2025-06-30,08:40:31.000,181,11069596,5085,0,1751272829,13167.121888119997,28090.594767360002,53299.53784944 2025-06-30,08:40:32.000,181,11069582,5165,0,1751272830,13167.088206569992,34550.14258329,53299.46797824 2025-06-30,08:40:33.000,181,11069610,5405,0,1751272831,13167.007370849991,33165.93312171,53299.447016879996 2025-06-30,08:40:34.000,181,11069614,5365,0,1751272832,13166.9736893,27167.631029070006,53299.37015856 2025-06-30,08:40:35.000,181,11069546,5245,0,1751272833,13166.946744059991,31781.589726659993,53299.39111992 2025-06-30,08:40:36.000,181,11069610,5285,0,1751272834,13166.95348037,29013.036870030002,53299.314261600004 2025-06-30,08:40:37.000,181,11069567,5605,0,1751272835,13166.879380959996,25783.188946199996,53299.25836464001 2025-06-30,08:40:38.000,181,11069618,4965,0,1751272837,13166.879380959996,30858.492054899994,53299.25137752 2025-06-30,08:40:39.000,181,11069566,5165,0,1751272837,13166.879380959996,33165.41148609,53299.13958360001 2025-06-30,08:40:40.000,181,11069626,4805,0,1751272839,13166.838963099995,30858.358121430007,53299.19548056 2025-06-30,08:40:41.000,181,11069561,5445,0,1751272840,13166.859172029996,29012.712610050003,53299.13958360001 2025-06-30,08:40:42.000,181,11069569,5245,0,1751272841,13166.85243572,31781.138582340005,53299.05573816 2025-06-30,08:40:43.000,181,11069601,5525,0,1751272842,13166.87264465,27628.439706300007,53299.00682832 2025-06-30,08:40:44.000,181,11069554,4925,0,1751272843,13166.838963099995,29935.478972700002,53298.929970000005 2025-06-30,08:40:45.000,181,11069537,5245,0,1751272844,13166.87264465,31319.667286890006,53298.929970000005 2025-06-30,08:40:46.000,181,11069552,5125,0,1751272845,13166.919798819996,29474.0429229,53298.85311168001 2025-06-30,08:40:47.000,181,11069547,5405,0,1751272846,13166.89285358,30858.195991440007,53298.7902276 2025-06-30,08:40:48.000,181,11069577,5684,0,1751272847,13166.838963099995,26705.567606700002,53298.7203564 2025-06-30,08:40:49.000,181,11069554,5044,0,1751272848,13166.86590833999,28551.072135480004,53298.69240792 2025-06-30,08:40:50.000,181,11069589,5325,0,1751272849,13166.93327144,29473.810301610007,53298.580614 2025-06-30,08:40:51.000,181,11069600,5085,0,1751272850,13166.960216679996,29012.40244833,53298.55965264 2025-06-30,08:40:52.000,181,11069533,5845,0,1751272851,13166.95348037,28550.95230027,53298.55965264 2025-06-30,08:40:53.000,181,11069586,5085,0,1751272852,13167.007370849991,27166.834477380005,53298.475807200004 2025-06-30,08:40:54.000,181,11069510,5044,0,1751272853,13166.987161919991,29935.211105759998,53298.51772992001 2025-06-30,08:40:55.000,181,11069597,5605,0,1751272854,13167.014107160001,30857.899927980005,53298.48279432 2025-06-30,08:40:56.000,181,11069561,5525,0,1751272855,13167.027579779991,29473.648171620007,53298.39196176 2025-06-30,08:40:57.000,181,11069527,5485,0,1751272856,13167.034316090001,29935.01373012,53298.32209056001 2025-06-30,08:40:58.000,181,11069525,5725,0,1751272857,13167.094942880001,30396.365190359997,53298.29414208 2025-06-30,08:40:59.000,181,11069605,5445,0,1751272858,13167.074733950001,29012.12048313,53298.259206480005 2025-06-30,08:41:00.000,181,11069577,5485,0,1751272859,13167.108415499992,29012.155728779995,53298.23824512 2025-06-30,08:41:01.000,181,11069532,5005,0,1751272860,13167.128624429992,25782.35714886,53298.140425440004 2025-06-30,08:41:02.000,181,11069590,5285,0,1751272861,13167.195987530002,27627.911021549997,53298.16837392 2025-06-30,08:41:03.000,181,11069541,5525,0,1751272862,13167.216196460002,29473.500139890006,53298.14741256 2025-06-30,08:41:04.000,181,11069566,5245,0,1751272863,13167.189251219992,24859.492098389994,53298.07055424 2025-06-30,08:41:05.000,181,11069542,5125,0,1751272864,13167.256614320002,33626.029836810005,53298.06356712001 2025-06-30,08:41:06.000,181,11069594,5085,0,1751272865,13167.310504799992,29934.802256220006,53297.98670880001 2025-06-30,08:41:07.000,181,11069603,5645,0,1751272866,13167.297032180002,33625.93114899,53298.00767016 2025-06-30,08:41:08.000,181,11069592,5085,0,1751272867,13167.350922659993,26243.602872150004,53297.94478608001 2025-06-30,08:41:09.000,181,11069562,5085,0,1751272868,13167.364395279998,28550.543450729994,53297.89587624001 2025-06-30,08:41:10.000,181,11069590,5285,0,1751272869,13167.377867900002,28550.49410682,53297.90286336 2025-06-30,08:41:11.000,181,11069568,5005,0,1751272870,13167.391340519993,27627.72774417,53297.923824720005 2025-06-30,08:41:12.000,181,11069628,5205,0,1751272871,13167.391340519993,29473.302764249995,53297.83997928 2025-06-30,08:41:13.000,181,11069589,5365,0,1751272872,13167.384604209998,27166.25644872,53297.756133840005 2025-06-30,08:41:14.000,181,11069572,5165,0,1751272873,13167.364395279998,28089.00166398,53297.74914672001 2025-06-30,08:41:15.000,181,11069584,5125,0,1751272874,13167.337450040002,28550.33902596,53297.71421112 2025-06-30,08:41:16.000,181,11069567,5765,0,1751272875,13167.310504799992,25781.906004539997,53297.66530128 2025-06-30,08:41:17.000,181,11069578,5085,0,1751272876,13167.276823250002,34087.07818446,53297.65132704001 2025-06-30,08:41:18.000,181,11069592,5165,0,1751272877,13167.263350629997,26243.370250859996,53297.6722884 2025-06-30,08:41:19.000,181,11069576,5085,0,1751272878,13167.236405390002,33164.234281380006,53297.60940432001 2025-06-30,08:41:20.000,181,11069634,5205,0,1751272879,13167.209460149992,30395.758965179994,53297.53254600001 2025-06-30,08:41:21.000,181,11069635,5325,0,1751272880,13167.148833359992,34548.316858620004,53297.539533120005 2025-06-30,08:41:22.000,181,11069642,5125,0,1751272881,13167.155569670002,30395.709621269998,53297.46267480001 2025-06-30,08:41:23.000,181,11069577,5245,0,1751272882,13167.148833359992,32241.143658750007,53297.41376496001 2025-06-30,08:41:24.000,181,11069573,5525,0,1751272883,13167.128624429992,29934.174883650005,53297.420752080005 2025-06-30,08:41:25.000,181,11069583,5485,0,1751272884,13167.081470259996,29934.23127669,53297.36485512001 2025-06-30,08:41:26.000,181,11069627,5405,0,1751272885,13167.054525020001,24858.843578429995,53297.29498392001 2025-06-30,08:41:27.000,181,11069614,5085,0,1751272886,13167.014107160001,31779.74990373,53297.26004832 2025-06-30,08:41:28.000,181,11069579,5725,0,1751272887,13166.926535129991,27627.184961160005,53297.204151360005 2025-06-30,08:41:29.000,181,11069616,5044,0,1751272888,13166.778336309995,35470.84355085,53297.16222864 2025-06-30,08:41:30.000,181,11069627,5405,0,1751272889,13166.7716,29472.626047769998,53297.16222864 2025-06-30,08:41:31.000,181,11069598,5005,0,1751272890,13166.72444582999,28549.796242950004,53297.07838320001 2025-06-30,08:41:32.000,181,11069573,5645,0,1751272891,13166.68402796999,26242.799271330005,53296.93165368001 2025-06-30,08:41:33.000,181,11069592,4965,0,1751272892,13166.68402796999,34547.795222999994,53296.93165368001 2025-06-30,08:41:34.000,181,11069566,5085,0,1751272893,13166.62340117999,26704.1577807,53296.868769600005 2025-06-30,08:41:35.000,181,11069565,5525,0,1751272894,13166.54930177,27626.92414335,53296.76396280001 2025-06-30,08:41:36.000,181,11069589,5565,0,1751272895,13166.50214759999,33163.6280562,53296.74300144001 2025-06-30,08:41:37.000,181,11069638,5085,0,1751272896,13166.428048189999,29472.45686865,53296.631207520004 2025-06-30,08:41:38.000,181,11069559,5684,0,1751272897,13166.441520809989,27626.818406399994,53296.55434920001 2025-06-30,08:41:39.000,181,11069613,5285,0,1751272898,13166.360685089989,31779.312857669996,53296.49845224 2025-06-30,08:41:40.000,181,11069535,5605,0,1751272899,13166.340476159989,30856.49715111,53296.44255528 2025-06-30,08:41:41.000,181,11069580,5005,0,1751272900,13166.306794609998,33163.4870736,53296.365696960005 2025-06-30,08:41:42.000,181,11069607,5605,0,1751272901,13166.266376749998,34086.23933799,53296.33774848001 2025-06-30,08:41:43.000,181,11069611,5605,0,1751272902,13166.266376749998,33624.753944280004,53296.267877280006 2025-06-30,08:41:44.000,181,11069568,5085,0,1751272903,13166.205749959998,24858.350139329996,53296.14210912001 2025-06-30,08:41:45.000,181,11069632,5165,0,1751272904,13166.199013650003,26242.52435526,53296.05826368 2025-06-30,08:41:46.000,181,11069601,5565,0,1751272905,13166.151859479993,28088.06412969,53295.96743112 2025-06-30,08:41:47.000,181,11069619,5405,0,1751272906,13166.172068409993,28088.078227949998,53295.88358568001 2025-06-30,08:41:48.000,181,11069570,5165,0,1751272907,13166.185541029998,31317.876807869994,53295.80672736001 2025-06-30,08:41:49.000,181,11069620,5085,0,1751272908,13166.178804720003,31317.919102650005,53295.79974024 2025-06-30,08:41:50.000,181,11069647,5565,0,1751272909,13166.158595790002,28088.247407069997,53295.70890768 2025-06-30,08:41:51.000,181,11069547,5445,0,1751272910,13166.151859479993,33163.543466639996,53295.611088 2025-06-30,08:41:52.000,181,11069587,5445,0,1751272911,13166.097969000002,23935.781152320007,53295.51326832 2025-06-30,08:41:53.000,181,11069604,5165,0,1751272912,13166.023869589997,28088.282652719994,53295.46435848 2025-06-30,08:41:54.000,181,11069560,5285,0,1751272913,13165.976715420002,29472.414573870003,53295.37352592 2025-06-30,08:41:55.000,181,11069629,5445,0,1751272914,13165.929561249992,29011.006720589998,53295.359551680005 2025-06-30,08:41:56.000,181,11069615,5485,0,1751272915,13165.862198149996,31779.319906799996,53295.24775776 2025-06-30,08:41:57.000,181,11069552,5245,0,1751272916,13165.821780289996,26242.601895689993,53295.26871912 2025-06-30,08:41:58.000,181,11069619,5405,0,1751272917,13165.808307669991,31779.28466115,53295.10102824 2025-06-30,08:41:59.000,181,11069622,5044,0,1751272918,13165.848725529991,30395.124543480008,53295.08006688 2025-06-30,08:42:00.000,181,11069591,5445,0,1751272919,13165.841989219996,31779.312857669996,53295.01718280001 2025-06-30,08:42:01.000,181,11069568,5085,0,1751272920,13165.808307669991,29933.73783759,53294.87744040001 2025-06-30,08:42:02.000,181,11069620,5205,0,1751272921,13165.767889809991,31779.369250710006,53294.83551768 2025-06-30,08:42:03.000,181,11069629,5565,0,1751272922,13165.6937904,31317.912053520005,53294.80058208001 2025-06-30,08:42:04.000,181,11069601,5445,0,1751272923,13165.700526709996,32702.015778150002,53294.72372376 2025-06-30,08:42:05.000,181,11069601,5725,0,1751272924,13165.67358147,29010.83049234,53294.64686544 2025-06-30,08:42:06.000,181,11069624,4925,0,1751272925,13165.660108849996,31317.693530489996,53294.570007120004 2025-06-30,08:42:07.000,181,11069608,5125,0,1751272926,13165.63316361,28087.91609796,53294.54205864001 2025-06-30,08:42:08.000,181,11069581,5565,0,1751272927,13165.599482059995,29472.10441215,53294.43026472 2025-06-30,08:42:09.000,181,11069604,4925,0,1751272928,13165.55232789,31779.044990730006,53294.37436776001 2025-06-30,08:42:10.000,181,11069616,4925,0,1751272929,13165.58600943999,29010.689509739997,53294.3184708 2025-06-30,08:42:11.000,181,11069609,5565,0,1751272930,13165.559064199995,29472.005724329996,53294.24161248 2025-06-30,08:42:12.000,181,11069568,4965,0,1751272931,13165.61295468,29010.562625399994,53294.17174128 2025-06-30,08:42:13.000,181,11069602,5125,0,1751272932,13165.619690989995,25780.89092982,53294.10187008 2025-06-30,08:42:14.000,181,11069590,5085,0,1751272933,13165.64663622999,29471.95638042,53294.04597312 2025-06-30,08:42:15.000,181,11069548,4925,0,1751272934,13165.64663622999,29933.286693269998,53293.948153440004 2025-06-30,08:42:16.000,181,11069582,4925,0,1751272935,13165.680317779996,28549.105428209994,53293.89225648001 2025-06-30,08:42:17.000,181,11069571,5605,0,1751272936,13165.6937904,31317.411565290007,53293.899243600004 2025-06-30,08:42:18.000,181,11069542,5085,0,1751272937,13165.700526709996,27626.310869039997,53293.7595012 2025-06-30,08:42:19.000,181,11069511,5605,0,1751272938,13165.73420826,33162.979536240004,53293.612771680004 2025-06-30,08:42:20.000,181,11069561,5445,0,1751272939,13165.727471949991,29933.180956320008,53293.60578456001 2025-06-30,08:42:21.000,181,11069596,4805,0,1751272940,13165.740944569996,29933.08931763,53293.59181032 2025-06-30,08:42:22.000,181,11069600,5325,0,1751272941,13165.740944569996,24396.399503039996,53293.584823200006 2025-06-30,08:42:23.000,181,11069545,5765,0,1751272942,13165.788098739991,35931.15878898,53293.50097776 2025-06-30,08:42:24.000,181,11069571,5684,0,1751272943,13165.720735639996,34546.977523919995,53293.417132320006 2025-06-30,08:42:25.000,181,11069588,5245,0,1751272944,13165.794835050001,23473.696582560005,53293.3752096 2025-06-30,08:42:26.000,181,11069567,5605,0,1751272945,13165.815043980001,27164.712689249995,53293.3053384 2025-06-30,08:42:27.000,181,11069577,5565,0,1751272946,13165.828516599991,28087.486101029994,53293.24245432001 2025-06-30,08:42:28.000,181,11069552,5044,0,1751272947,13165.862198149996,34085.49213021,53293.17258312001 2025-06-30,08:42:29.000,181,11069641,5684,0,1751272948,13165.862198149996,32239.888913610004,53293.13764752 2025-06-30,08:42:30.000,181,11069558,5245,0,1751272949,13165.801571359996,24396.336060870002,53293.14463464 2025-06-30,08:42:31.000,181,11069560,5125,0,1751272950,13165.821780289996,29010.18197238,53293.11668616 2025-06-30,08:42:32.000,181,11069627,5485,0,1751272951,13165.801571359996,30855.623058989993,53293.10271192001 2025-06-30,08:42:33.000,181,11069548,5085,0,1751272952,13165.848725529991,29932.78620504,53293.03284072001 2025-06-30,08:42:34.000,181,11069576,5245,0,1751272953,13165.875670770001,23934.688537170005,53292.9210468 2025-06-30,08:42:35.000,181,11069570,5205,0,1751272954,13165.875670770001,33623.83050825,53292.92803392 2025-06-30,08:42:36.000,181,11069554,5205,0,1751272955,13165.969979109992,24857.476047210002,53292.83021424 2025-06-30,08:42:37.000,181,11069571,5645,0,1751272956,13165.996924350002,27164.360232749998,53292.78829152001 2025-06-30,08:42:38.000,181,11069578,5085,0,1751272957,13166.030605899992,31778.114505570004,53292.78829152001 2025-06-30,08:42:39.000,181,11069599,5725,0,1751272958,13166.030605899992,29471.230320029994,53292.78829152001 2025-06-30,08:42:40.000,181,11069564,5044,0,1751272959,13166.030605899992,27164.275643190005,53292.66252336 2025-06-30,08:42:41.000,181,11069617,5884,0,1751272960,13166.050814829992,26702.825495130004,53292.66252336 2025-06-30,08:42:42.000,181,11069584,5125,0,1751272961,13166.037342210002,29471.103435690005,53292.69745896001 2025-06-30,08:42:43.000,181,11069581,5485,0,1751272962,13166.057551140002,28548.337073040006,53292.58566504 2025-06-30,08:42:44.000,181,11069588,5205,0,1751272963,13166.077760070002,31778.072210790007,53292.59265216 2025-06-30,08:42:45.000,181,11069591,5245,0,1751272964,13166.104705309997,26702.790249480007,53292.55072944001 2025-06-30,08:42:46.000,181,11069581,5645,0,1751272965,13166.097969000002,34546.378347870006,53292.55072944001 2025-06-30,08:42:47.000,181,11069588,5125,0,1751272966,13166.077760070002,29932.426699410003,53292.459896880006 2025-06-30,08:42:48.000,181,11069587,5565,0,1751272967,13166.030605899992,29932.405552020005,53292.48085824001 2025-06-30,08:42:49.000,181,11069622,5245,0,1751272968,13166.017133280002,29932.370306369994,53292.34810296 2025-06-30,08:42:50.000,181,11069596,4925,0,1751272969,13166.023869589997,35468.989629660005,53292.341115840005 2025-06-30,08:42:51.000,181,11069592,4925,0,1751272970,13166.077760070002,29471.032944389997,53292.32015448 2025-06-30,08:42:52.000,181,11069623,5485,0,1751272971,13166.111441619993,30855.178963800005,53292.33412872001 2025-06-30,08:42:53.000,181,11069578,5165,0,1751272972,13166.111441619993,30393.827503559995,53292.27823176 2025-06-30,08:42:54.000,181,11069564,4885,0,1751272973,13166.104705309997,31316.607964470008,53292.292206000006 2025-06-30,08:42:55.000,181,11069537,5684,0,1751272974,13166.084496379997,29932.363257239995,53292.20137344 2025-06-30,08:42:56.000,181,11069515,5445,0,1751272975,13166.064287449997,32700.704639970005,53292.27823176 2025-06-30,08:42:57.000,181,11069503,5565,0,1751272976,13166.091232689992,29470.98360048,53292.13150224 2025-06-30,08:42:58.000,181,11069497,5645,0,1751272977,13166.091232689992,26702.663365140004,53292.15945072 2025-06-30,08:42:59.000,181,11069579,5645,0,1751272978,13166.097969000002,28548.174943050006,53292.18041208 2025-06-30,08:43:00.000,181,11069530,5005,0,1751272979,13166.118177930002,29932.257520290004,53292.1524636 2025-06-30,08:43:01.000,181,11069573,5485,0,1751272980,13166.151859479993,29932.215225509994,53292.11752800001 2025-06-30,08:43:02.000,181,11069554,5125,0,1751272981,13166.077760070002,32239.169902349997,53292.06163104 2025-06-30,08:43:03.000,181,11069525,5485,0,1751272982,13166.050814829992,28086.689549339993,53292.054643920004 2025-06-30,08:43:04.000,181,11069537,5565,0,1751272983,13166.003660659997,31777.705656029997,53292.06163104 2025-06-30,08:43:05.000,181,11069564,5285,0,1751272984,13166.030605899992,32700.472018679997,53292.06163104 2025-06-30,08:43:06.000,181,11069585,5525,0,1751272985,13166.037342210002,29009.350175040003,53291.97079848 2025-06-30,08:43:07.000,181,11069535,5485,0,1751272986,13166.037342210002,30854.875851210003,53291.99175984 2025-06-30,08:43:08.000,181,11069549,5565,0,1751272987,13166.077760070002,29009.286732869994,53291.935862880004 2025-06-30,08:43:09.000,181,11069551,5725,0,1751272988,13166.111441619993,31777.550575169997,53291.935862880004 2025-06-30,08:43:10.000,181,11069544,5005,0,1751272989,13166.084496379997,27163.746958439995,53291.907914400006 2025-06-30,08:43:11.000,181,11069549,5645,0,1751272990,13166.118177930002,28547.829535679994,53291.89394016 2025-06-30,08:43:12.000,181,11069536,5445,0,1751272991,13166.091232689992,30393.29176968,53291.86599168 2025-06-30,08:43:13.000,181,11069515,5805,0,1751272992,13166.165332099998,30854.643229919995,53291.83105608001 2025-06-30,08:43:14.000,181,11069543,5684,0,1751272993,13166.124914239997,24856.728839429998,53291.84503032 2025-06-30,08:43:15.000,181,11069575,5605,0,1751272994,13166.124914239997,29009.173946790004,53291.85900456001 2025-06-30,08:43:16.000,181,11069525,5645,0,1751272995,13166.165332099998,35468.48914143001,53291.76118488001 2025-06-30,08:43:17.000,181,11069550,5245,0,1751272996,13166.205749959998,30393.334064459996,53291.768172000004 2025-06-30,08:43:18.000,181,11069570,5365,0,1751272997,13166.219222579988,25318.101447060006,53291.78214624001 2025-06-30,08:43:19.000,181,11069574,5085,0,1751272998,13166.266376749998,28547.77314264,53291.789133360006 2025-06-30,08:43:20.000,181,11069626,5085,0,1751272999,13166.273113059993,29470.490161380003,53291.8031076 2025-06-30,08:43:21.000,181,11069586,5285,0,1751273000,13166.306794609998,29009.138701140007,53291.79612048 2025-06-30,08:43:22.000,181,11069567,5525,0,1751273001,13166.306794609998,29009.06820984,53291.71227504001 2025-06-30,08:43:23.000,181,11069566,5365,0,1751273002,13166.347212469998,29931.82752336,53291.73323640001 2025-06-30,08:43:24.000,181,11069577,5645,0,1751273003,13166.327003539998,37775.32398306001,53291.74721064 2025-06-30,08:43:25.000,181,11069571,5805,0,1751273004,13166.360685089989,34545.77917182,53291.73323640001 2025-06-30,08:43:26.000,181,11069565,5485,0,1751273005,13166.374157709994,32238.782200200003,53291.6983008 2025-06-30,08:43:27.000,181,11069574,5125,0,1751273006,13166.374157709994,30393.27767142,53291.78214624001 2025-06-30,08:43:28.000,181,11069534,5085,0,1751273007,13166.340476159989,25318.052103149996,53291.73323640001 2025-06-30,08:43:29.000,181,11069598,4965,0,1751273008,13166.347212469998,24856.637200740006,53291.719262160004 2025-06-30,08:43:30.000,181,11069525,5565,0,1751273009,13166.327003539998,33161.43577677,53291.670352320005 2025-06-30,08:43:31.000,181,11069513,5645,0,1751273010,13166.333739849993,29931.785228580004,53291.65637808 2025-06-30,08:43:32.000,181,11069563,5605,0,1751273011,13166.320267229989,29009.05411158,53291.70528792 2025-06-30,08:43:33.000,181,11069581,5684,0,1751273012,13166.340476159989,30854.643229919995,53291.73323640001 2025-06-30,08:43:34.000,181,11069558,5285,0,1751273013,13166.347212469998,29931.799326840002,53291.65637808 2025-06-30,08:43:35.000,181,11069508,5085,0,1751273014,13166.320267229989,26240.698630590006,53291.63541672 2025-06-30,08:43:36.000,181,11069588,5325,0,1751273015,13166.387630329999,32238.65531586,53291.68432656 2025-06-30,08:43:37.000,181,11069587,5565,0,1751273016,13166.434784499994,28086.167913719997,53291.6284296 2025-06-30,08:43:38.000,181,11069595,5565,0,1751273017,13166.434784499994,29470.320982260004,53291.621442480005 2025-06-30,08:43:39.000,181,11069605,5525,0,1751273018,13166.434784499994,29931.67949163,53291.551571280004 2025-06-30,08:43:40.000,181,11069537,5565,0,1751273019,13166.428048189999,28086.11856981,53291.60746824 2025-06-30,08:43:41.000,181,11069552,5205,0,1751273020,13166.448257119999,28547.4347844,53291.53759704 2025-06-30,08:43:42.000,181,11069567,5405,0,1751273021,13166.441520809989,32238.521382389998,53291.53060992 2025-06-30,08:43:43.000,181,11069530,5285,0,1751273022,13166.475202359994,33622.667401800005,53291.53060992 2025-06-30,08:43:44.000,181,11069590,5245,0,1751273023,13166.468466049999,29931.559656419995,53291.49567432001 2025-06-30,08:43:45.000,181,11069541,5645,0,1751273024,13166.495411289994,32699.80235133,53291.56554552001 2025-06-30,08:43:46.000,181,11069524,5205,0,1751273025,13166.535829149994,30392.918165790004,53291.57951976 2025-06-30,08:43:47.000,181,11069596,5005,0,1751273026,13166.54256545999,31777.01484129,53291.51663568 2025-06-30,08:43:48.000,181,11069498,5245,0,1751273027,13166.576247009994,25779.100450800004,53291.51663568 2025-06-30,08:43:49.000,181,11069560,5085,0,1751273028,13166.5695107,31777.03598868,53291.551571280004 2025-06-30,08:43:50.000,181,11069561,5845,0,1751273029,13166.56277438999,32238.450891090004,53291.51663568 2025-06-30,08:43:51.000,181,11069507,5605,0,1751273030,13166.58971963,31315.670430180005,53291.51663568 2025-06-30,08:43:52.000,181,11069612,5044,0,1751273031,13166.616664869995,32238.401547179994,53291.53759704 2025-06-30,08:43:53.000,181,11069553,5605,0,1751273032,13166.58971963,26240.501254949995,53291.51663568 2025-06-30,08:43:54.000,181,11069596,5085,0,1751273033,13166.63013749,31315.656331920007,53291.49567432001 2025-06-30,08:43:55.000,181,11069575,5405,0,1751273034,13166.636873799995,30854.27667516,53291.48170008 2025-06-30,08:43:56.000,181,11069535,5445,0,1751273035,13166.60319224999,28547.399538750004,53291.44676448001 2025-06-30,08:43:57.000,181,11069576,5085,0,1751273036,13166.62340117999,25779.058156019993,53291.502661440005 2025-06-30,08:43:58.000,181,11069517,5565,0,1751273037,13166.64361010999,33622.40658399,53291.4886872 2025-06-30,08:43:59.000,181,11069604,5125,0,1751273038,13166.71097321,36852.085328700006,53291.44676448001 2025-06-30,08:44:00.000,181,11069549,5245,0,1751273039,13166.717709519995,25779.008812109998,53291.453751600005 2025-06-30,08:44:01.000,181,11069552,5165,0,1751273040,13166.75139107,30854.149790819996,53291.42580312001 2025-06-30,08:44:02.000,181,11069576,5245,0,1751273041,13166.737918449995,29008.638212909995,53291.432790240004 2025-06-30,08:44:03.000,181,11069596,5325,0,1751273042,13166.71097321,30392.741937540006,53291.404841760006 2025-06-30,08:44:04.000,181,11069554,5085,0,1751273043,13166.737918449995,30392.734888410007,53291.44676448001 2025-06-30,08:44:05.000,181,11069568,5285,0,1751273044,13166.72444582999,31776.845662170002,53291.43977736 2025-06-30,08:44:06.000,181,11069565,5605,0,1751273045,13166.758127379995,31776.831563910004,53291.46073872 2025-06-30,08:44:07.000,181,11069612,5125,0,1751273046,13166.76486368999,29469.933280109995,53291.46073872 2025-06-30,08:44:08.000,181,11069549,5805,0,1751273047,13166.78507261999,25317.410632319996,53291.35593192001 2025-06-30,08:44:09.000,181,11069575,5405,0,1751273048,13166.83222679,29008.525426830005,53291.46772584 2025-06-30,08:44:10.000,181,11069558,5165,0,1751273049,13166.80528154999,29008.454935529997,53291.432790240004 2025-06-30,08:44:11.000,181,11069551,5325,0,1751273050,13166.78507261999,26701.535504340005,53291.418816 2025-06-30,08:44:12.000,181,11069559,5485,0,1751273051,13166.758127379995,30392.523414509997,53291.46073872 2025-06-30,08:44:13.000,181,11069588,4925,0,1751273052,13166.778336309995,27162.88696458,53291.43977736 2025-06-30,08:44:14.000,181,11069556,5245,0,1751273053,13166.798545239995,24855.946385999996,53291.44676448001 2025-06-30,08:44:15.000,181,11069561,5525,0,1751273054,13166.79180893,33622.032980100004,53291.41182888 2025-06-30,08:44:16.000,181,11069552,5044,0,1751273055,13166.798545239995,29469.587872739998,53291.42580312001 2025-06-30,08:44:17.000,181,11069563,5605,0,1751273056,13166.79180893,23471.638236600003,53291.48170008 2025-06-30,08:44:18.000,181,11069584,5205,0,1751273057,13166.737918449995,29008.151822939995,53291.36990616 2025-06-30,08:44:19.000,181,11069578,5365,0,1751273058,13166.73118214,30853.670449979996,53291.383880400004 2025-06-30,08:44:20.000,181,11069581,5405,0,1751273059,13166.697500589995,25778.49422562,53291.453751600005 2025-06-30,08:44:21.000,181,11069573,5765,0,1751273060,13166.737918449995,29008.10247903,53291.41182888 2025-06-30,08:44:22.000,181,11069625,5365,0,1751273061,13166.74465475999,30853.63520433,53291.334970560005 2025-06-30,08:44:23.000,181,11069562,5205,0,1751273062,13166.798545239995,27162.56975373,53291.36291904 2025-06-30,08:44:24.000,181,11069602,5085,0,1751273063,13166.79180893,29008.067233380003,53291.42580312001 2025-06-30,08:44:25.000,181,11069593,5325,0,1751273064,13166.778336309995,25778.444881710006,53291.39086752 2025-06-30,08:44:26.000,181,11069584,5125,0,1751273065,13166.79180893,28546.708724009994,53291.383880400004 2025-06-30,08:44:27.000,181,11069588,5125,0,1751273066,13166.82549047999,32699.033996159997,53291.36990616 2025-06-30,08:44:28.000,181,11069561,5884,0,1751273067,13166.879380959996,31776.23943699,53291.36990616 2025-06-30,08:44:29.000,181,11069530,5085,0,1751273068,13166.90632619999,29469.284760149996,53291.404841760006 2025-06-30,08:44:30.000,181,11069569,5684,0,1751273069,13166.919798819996,29469.348202320005,53291.404841760006 2025-06-30,08:44:31.000,181,11069550,5285,0,1751273070,13166.966952989991,25778.310948240003,53291.37689328001 2025-06-30,08:44:32.000,181,11069581,5445,0,1751273071,13167.014107160001,31776.253535249998,53291.32798344001 2025-06-30,08:44:33.000,181,11069522,5285,0,1751273072,13167.027579779991,26701.070261760004,53291.36291904 2025-06-30,08:44:34.000,181,11069576,5125,0,1751273073,13167.047788709991,30853.515369119996,53291.32099632 2025-06-30,08:44:35.000,181,11069542,5044,0,1751273074,13167.094942880001,31314.873878490005,53291.334970560005 2025-06-30,08:44:36.000,181,11069633,5645,0,1751273075,13167.094942880001,25317.03702843,53291.36990616 2025-06-30,08:44:37.000,181,11069564,5085,0,1751273076,13167.128624429992,28085.286772470005,53291.383880400004 2025-06-30,08:44:38.000,181,11069571,5605,0,1751273077,13167.175778600002,30853.536516509994,53291.39086752 2025-06-30,08:44:39.000,181,11069598,4885,0,1751273078,13167.202723839997,25778.430783450007,53291.39086752 2025-06-30,08:44:40.000,181,11069595,5925,0,1751273079,13167.243141699997,37312.74597420001,53291.32099632 2025-06-30,08:44:41.000,181,11069612,4965,0,1751273080,13167.290295869992,32237.68958505,53291.35593192001 2025-06-30,08:44:42.000,181,11069629,5525,0,1751273081,13167.303768489997,31314.958468049997,53291.37689328001 2025-06-30,08:44:43.000,181,11069538,5205,0,1751273082,13167.350922659993,29008.10247903,53291.35593192001 2025-06-30,08:44:44.000,181,11069561,5645,0,1751273083,13167.364395279998,30853.592909550003,53291.37689328001 2025-06-30,08:44:45.000,181,11069557,5645,0,1751273084,13167.391340519993,32237.717781569998,53291.36291904 2025-06-30,08:44:46.000,181,11069561,5725,0,1751273085,13167.377867900002,27162.626146769995,53291.42580312001 2025-06-30,08:44:47.000,181,11069533,5684,0,1751273086,13167.344186349997,29469.446890139996,53291.37689328001 2025-06-30,08:44:48.000,181,11069560,5085,0,1751273087,13167.371131589993,32699.069241809993,53291.41182888 2025-06-30,08:44:49.000,181,11069575,5405,0,1751273088,13167.384604209998,29008.11657729,53291.41182888 2025-06-30,08:44:50.000,181,11069564,5085,0,1751273089,13167.398076830003,29930.72080995,53291.432790240004 2025-06-30,08:44:51.000,181,11069544,5245,0,1751273090,13167.431758379993,30853.578811290005,53291.37689328001 2025-06-30,08:44:52.000,181,11069562,5245,0,1751273091,13167.431758379993,32237.68253592,53291.418816 2025-06-30,08:44:53.000,181,11069595,5405,0,1751273092,13167.465439929998,32699.083340070007,53291.39086752 2025-06-30,08:44:54.000,181,11069532,4925,0,1751273093,13167.465439929998,30392.14981062,53291.39086752 2025-06-30,08:44:55.000,181,11069519,5765,0,1751273094,13167.546275649998,33160.406603790005,53291.35593192001 2025-06-30,08:44:56.000,181,11069531,5325,0,1751273095,13167.553011959993,30853.47307434,53291.37689328001 2025-06-30,08:44:57.000,181,11069565,5645,0,1751273096,13167.532803029993,30853.45897608,53291.404841760006 2025-06-30,08:44:58.000,181,11069558,5405,0,1751273097,13167.553011959993,31776.147798299993,53291.39086752 2025-06-30,08:44:59.000,181,11069516,5325,0,1751273098,13167.532803029993,28085.17398639,53291.34195768 2025-06-30,08:45:00.000,181,11069560,5044,0,1751273099,13167.519330409988,36851.239433099996,53291.383880400004 2025-06-30,08:45:01.000,181,11069618,5085,0,1751273100,13167.553011959993,30853.31799348,53291.418816 2025-06-30,08:45:02.000,181,11069586,5205,0,1751273101,13167.613638749994,26239.50027849,53291.42580312001 2025-06-30,08:45:03.000,181,11069572,4925,0,1751273102,13167.620375059989,28546.363316639996,53291.383880400004 2025-06-30,08:45:04.000,181,11069581,5525,0,1751273103,13167.674265539994,32698.596950100007,53291.35593192001 2025-06-30,08:45:05.000,181,11069592,5085,0,1751273104,13167.633847679994,30853.120617840003,53291.44676448001 2025-06-30,08:45:06.000,181,11069579,5605,0,1751273105,13167.68100184999,28084.821529890003,53291.432790240004 2025-06-30,08:45:07.000,181,11069577,5405,0,1751273106,13167.687738159999,29930.269665629996,53291.41182888 2025-06-30,08:45:08.000,181,11069584,5245,0,1751273107,13167.640583989989,28546.053154919995,53291.404841760006 2025-06-30,08:45:09.000,181,11069546,5125,0,1751273108,13167.613638749994,28546.081351440007,53291.36990616 2025-06-30,08:45:10.000,181,11069505,5445,0,1751273109,13167.68100184999,27623.209251840002,53291.41182888 2025-06-30,08:45:11.000,181,11069535,5525,0,1751273110,13167.714683399994,28545.968565360003,53291.43977736 2025-06-30,08:45:12.000,181,11069544,5085,0,1751273111,13167.734892329994,30391.395553709997,53291.42580312001 2025-06-30,08:45:13.000,181,11069545,5405,0,1751273112,13167.74162863999,27161.801398559997,53291.44676448001 2025-06-30,08:45:14.000,181,11069523,5605,0,1751273113,13167.74162863999,26700.407643540006,53291.37689328001 2025-06-30,08:45:15.000,181,11069548,5085,0,1751273114,13167.76183756999,32236.794345539995,53291.37689328001 2025-06-30,08:45:16.000,181,11069594,5405,0,1751273115,13167.74162863999,29929.91720913,53291.37689328001 2025-06-30,08:45:17.000,181,11069601,5565,0,1751273116,13167.78878281,26238.908151569995,53291.3489448 2025-06-30,08:45:18.000,181,11069536,5245,0,1751273117,13167.78878281,29007.186092129996,53291.418816 2025-06-30,08:45:19.000,181,11069530,5044,0,1751273118,13167.80899174,29468.516404979993,53291.453751600005 2025-06-30,08:45:20.000,181,11069579,5485,0,1751273119,13167.80899174,24854.76213216,53291.43977736 2025-06-30,08:45:21.000,181,11069579,5684,0,1751273120,13167.795519119994,27161.540580750006,53291.44676448001 2025-06-30,08:45:22.000,181,11069550,5205,0,1751273121,13167.84267328999,28084.328090790004,53291.453751600005 2025-06-30,08:45:23.000,181,11069521,5565,0,1751273122,13167.896563769995,30852.465048750004,53291.453751600005 2025-06-30,08:45:24.000,181,11069544,5044,0,1751273123,13167.92350900999,29468.304931079998,53291.39785464001 2025-06-30,08:45:25.000,181,11069561,5565,0,1751273124,13167.916772699995,35004.74097699,53291.42580312001 2025-06-30,08:45:26.000,181,11069581,5645,0,1751273125,13167.876354839995,24393.227394539994,53291.418816 2025-06-30,08:45:27.000,181,11069554,5285,0,1751273126,13167.92350900999,28545.461028000005,53291.4886872 2025-06-30,08:45:28.000,181,11069601,5485,0,1751273127,13167.96392686999,31313.64732987,53291.57951976 2025-06-30,08:45:29.000,181,11069584,5085,0,1751273128,13167.977399489995,28545.418733219994,53291.502661440005 2025-06-30,08:45:30.000,181,11069563,5805,0,1751273129,13167.96392686999,35465.8739142,53291.49567432001 2025-06-30,08:45:31.000,181,11069620,4925,0,1751273130,13167.96392686999,27622.61007579,53291.50964856 2025-06-30,08:45:32.000,181,11069624,4925,0,1751273131,13167.977399489995,35004.5083557,53291.52362280001 2025-06-30,08:45:33.000,181,11069537,5445,0,1751273132,13167.97066318,38695.42577457,53291.502661440005 2025-06-30,08:45:34.000,181,11069599,5325,0,1751273133,13167.98413579999,29468.015916749995,53291.53060992 2025-06-30,08:45:35.000,181,11069570,4965,0,1751273134,13167.98413579999,29929.332131339994,53291.51663568 2025-06-30,08:45:36.000,181,11069617,5525,0,1751273135,13168.01108104,22547.440900560003,53291.53060992 2025-06-30,08:45:37.000,181,11069595,5485,0,1751273136,13168.02455365999,31774.815512729998,53291.54458416001 2025-06-30,08:45:38.000,181,11069529,5565,0,1751273137,13168.0514989,32697.511384080004,53291.453751600005 2025-06-30,08:45:39.000,181,11069640,5125,0,1751273138,13168.038026279995,24854.247545670005,53291.53060992 2025-06-30,08:45:40.000,181,11069577,5525,0,1751273139,13168.098653069996,28545.19316106,53291.600481120004 2025-06-30,08:45:41.000,181,11069588,5125,0,1751273140,13168.09191676,24392.98067499,53291.600481120004 2025-06-30,08:45:42.000,181,11069566,5085,0,1751273141,13168.13233462,33158.8346478,53291.551571280004 2025-06-30,08:45:43.000,181,11069643,5445,0,1751273142,13168.13233462,34081.59396132,53291.56554552001 2025-06-30,08:45:44.000,181,11069574,5005,0,1751273143,13168.219906649996,31774.815512729998,53291.61445536001 2025-06-30,08:45:45.000,181,11069531,5405,0,1751273144,13168.233379270001,28083.926290379997,53291.621442480005 2025-06-30,08:45:46.000,181,11069569,5485,0,1751273145,13168.226642959991,30852.098493989994,53291.73323640001 2025-06-30,08:45:47.000,181,11069638,5165,0,1751273146,13168.226642959991,23470.179066690005,53291.66336520001 2025-06-30,08:45:48.000,181,11069566,5205,0,1751273147,13168.267060819991,29929.310983949996,53291.71227504001 2025-06-30,08:45:49.000,181,11069582,5085,0,1751273148,13168.314214990001,32697.518433210003,53291.70528792 2025-06-30,08:45:50.000,181,11069575,5405,0,1751273149,13168.334423920001,32697.525482340003,53291.76118488001 2025-06-30,08:45:51.000,181,11069531,5445,0,1751273150,13168.314214990001,31313.386512059995,53291.69131368001 2025-06-30,08:45:52.000,181,11069569,5605,0,1751273151,13168.314214990001,31313.393561189994,53291.73323640001 2025-06-30,08:45:53.000,181,11069613,5405,0,1751273152,13168.314214990001,28545.108571499994,53291.789133360006 2025-06-30,08:45:54.000,181,11069574,4925,0,1751273153,13168.341160229997,29929.226394390003,53291.85201744 2025-06-30,08:45:55.000,181,11069579,5285,0,1751273154,13168.294006060001,28083.714816480002,53291.84503032 2025-06-30,08:45:56.000,181,11069597,5325,0,1751273155,13168.240115579996,35926.97865489,53291.78214624001 2025-06-30,08:45:57.000,181,11069609,5365,0,1751273156,13168.219906649996,30390.507363330005,53291.789133360006 2025-06-30,08:45:58.000,181,11069579,5525,0,1751273157,13168.233379270001,27622.222373640005,53291.719262160004 2025-06-30,08:45:59.000,181,11069592,5125,0,1751273158,13168.219906649996,32235.814516469996,53291.719262160004 2025-06-30,08:46:00.000,181,11069582,4925,0,1751273159,13168.186225099991,28544.770213259995,53291.838043200005 2025-06-30,08:46:01.000,181,11069602,5285,0,1751273160,13168.145807239991,30851.590956629996,53291.78214624001 2025-06-30,08:46:02.000,181,11069641,5684,0,1751273161,13168.145807239991,32697.010895850006,53291.78214624001 2025-06-30,08:46:03.000,181,11069568,5125,0,1751273162,13168.179488789996,33158.36235609,53291.79612048 2025-06-30,08:46:04.000,181,11069612,5285,0,1751273163,13168.179488789996,31312.85782731,53291.77515912 2025-06-30,08:46:05.000,181,11069577,5605,0,1751273164,13168.186225099991,32696.954502809996,53291.83105608001 2025-06-30,08:46:06.000,181,11069623,5605,0,1751273165,13168.186225099991,28083.193180860006,53291.838043200005 2025-06-30,08:46:07.000,181,11069604,5005,0,1751273166,13168.179488789996,31312.766188620008,53291.8729788 2025-06-30,08:46:08.000,181,11069582,5245,0,1751273167,13168.159279859996,31312.70274645,53291.8031076 2025-06-30,08:46:09.000,181,11069573,5725,0,1751273168,13168.139070929996,29928.521481389995,53291.838043200005 2025-06-30,08:46:10.000,181,11069571,5565,0,1751273169,13168.13233462,25776.203258370006,53291.8729788 2025-06-30,08:46:11.000,181,11069648,4605,0,1751273170,13168.13233462,33619.34021244,53291.789133360006 2025-06-30,08:46:12.000,181,11069595,5565,0,1751273171,13168.12559830999,22546.616152350005,53291.789133360006 2025-06-30,08:46:13.000,181,11069592,4965,0,1751273172,13168.078444139996,27160.236491699994,53291.838043200005 2025-06-30,08:46:14.000,181,11069394,5005,0,1751273173,13168.118861999996,28544.326118070006,53291.8729788 2025-06-30,08:46:15.000,181,11069559,5485,0,1751273174,13168.10538937999,22546.602054090006,53291.81009472001 2025-06-30,08:46:16.000,181,11069606,5044,0,1751273175,13168.0514989,29005.564792229998,53291.82406896 2025-06-30,08:46:17.000,181,11069580,5325,0,1751273176,13168.078444139996,27621.48926412,53291.8729788 2025-06-30,08:46:18.000,181,11069609,5725,0,1751273177,13168.0514989,24853.225421819996,53291.84503032 2025-06-30,08:46:19.000,181,11069585,5565,0,1751273178,13168.00434472999,29005.487251800005,53291.768172000004 2025-06-30,08:46:20.000,181,11069602,4925,0,1751273179,13168.01108104,27621.411723690006,53291.83105608001 2025-06-30,08:46:21.000,181,11069594,5044,0,1751273180,13167.93024532,27621.362379779996,53291.79612048 2025-06-30,08:46:22.000,181,11069573,5645,0,1751273181,13167.896563769995,28544.107595039997,53291.76118488001 2025-06-30,08:46:23.000,181,11069550,4805,0,1751273182,13167.876354839995,29466.761171610007,53291.71227504001 2025-06-30,08:46:24.000,181,11069570,5165,0,1751273183,13167.815728049995,28082.537611770007,53291.70528792 2025-06-30,08:46:25.000,181,11069590,5205,0,1751273184,13167.80899174,25775.77326144,53291.76118488001 2025-06-30,08:46:26.000,181,11069638,5285,0,1751273185,13167.78204649999,29005.2052866,53291.719262160004 2025-06-30,08:46:27.000,181,11069535,5925,0,1751273186,13167.795519119994,26698.39864149,53291.67733944 2025-06-30,08:46:28.000,181,11069595,5485,0,1751273187,13167.80225542999,31311.983735190006,53291.64240384001 2025-06-30,08:46:29.000,181,11069534,4925,0,1751273188,13167.755101259994,30389.259667320002,53291.61445536001 2025-06-30,08:46:30.000,181,11069573,5285,0,1751273189,13167.755101259994,30389.12573385,53291.59349400001 2025-06-30,08:46:31.000,181,11069584,5125,0,1751273190,13167.76857388,29005.07840226,53291.59349400001 2025-06-30,08:46:32.000,181,11069570,4925,0,1751273191,13167.80225542999,26698.278806279995,53291.56554552001 2025-06-30,08:46:33.000,181,11069565,5725,0,1751273192,13167.815728049995,26236.849805610007,53291.57951976 2025-06-30,08:46:34.000,181,11069576,5085,0,1751273193,13167.835936979995,32234.49632916,53291.502661440005 2025-06-30,08:46:35.000,181,11069618,5085,0,1751273194,13167.856145909995,28082.241548310005,53291.572532640006 2025-06-30,08:46:36.000,181,11069612,5044,0,1751273195,13167.88309114999,28082.262695700003,53291.5585584 2025-06-30,08:46:37.000,181,11069580,5165,0,1751273196,13167.957190559995,29927.583947100007,53291.50964856 2025-06-30,08:46:38.000,181,11069543,5805,0,1751273197,13167.97066318,23929.95152181,53291.4886872 2025-06-30,08:46:39.000,181,11069557,5645,0,1751273198,13167.98413579999,29927.534603189997,53291.502661440005 2025-06-30,08:46:40.000,181,11069564,5165,0,1751273199,13168.00434472999,30388.900161690006,53291.48170008 2025-06-30,08:46:41.000,181,11069566,5044,0,1751273200,13167.96392686999,32695.678610279996,53291.47471296001 2025-06-30,08:46:42.000,181,11069547,5445,0,1751273201,13167.957190559995,29927.478210150002,53291.502661440005 2025-06-30,08:46:43.000,181,11069574,5044,0,1751273202,13167.936981629995,24391.169048580006,53291.39086752 2025-06-30,08:46:44.000,181,11069551,5565,0,1751273203,13167.99087211,32234.15797092,53291.44676448001 2025-06-30,08:46:45.000,181,11069570,5125,0,1751273204,13168.017817349995,28543.26169944,53291.50964856 2025-06-30,08:46:46.000,181,11069555,5405,0,1751273205,13167.997608419995,31311.349313490005,53291.44676448001 2025-06-30,08:46:47.000,181,11069561,5725,0,1751273206,13168.078444139996,30388.604098230004,53291.47471296001 2025-06-30,08:46:48.000,181,11069530,5165,0,1751273207,13168.08518044999,28081.719912689994,53291.46772584 2025-06-30,08:46:49.000,181,11069528,5125,0,1751273208,13168.12559830999,29004.521520990005,53291.432790240004 2025-06-30,08:46:50.000,181,11069599,5325,0,1751273209,13168.078444139996,27620.403698099995,53291.48170008 2025-06-30,08:46:51.000,181,11069562,5165,0,1751273210,13168.04476258999,27159.073385249998,53291.418816 2025-06-30,08:46:52.000,181,11069550,5165,0,1751273211,13168.06497151999,33156.70581054001,53291.404841760006 2025-06-30,08:46:53.000,181,11069532,5445,0,1751273212,13168.0514989,29927.125753650005,53291.46772584 2025-06-30,08:46:54.000,181,11069571,5725,0,1751273213,13168.0514989,31311.166036110008,53291.418816 2025-06-30,08:46:55.000,181,11069534,5085,0,1751273214,13168.0514989,28081.66351965,53291.39086752 2025-06-30,08:46:56.000,181,11069567,5605,0,1751273215,13168.07170783,33617.90923905,53291.41182888 2025-06-30,08:46:57.000,181,11069583,5565,0,1751273216,13168.08518044999,30849.79342848,53291.48170008 2025-06-30,08:46:58.000,181,11069624,5125,0,1751273217,13168.07170783,24390.76724817,53291.41182888 2025-06-30,08:46:59.000,181,11069548,5205,0,1751273218,13168.038026279995,29927.048213219998,53291.39086752 2025-06-30,08:47:00.000,181,11069566,5285,0,1751273219,13168.03128997,26236.166039999996,53291.36291904 2025-06-30,08:47:01.000,181,11069531,5725,0,1751273220,13167.98413579999,30849.687691529994,53291.39785464001 2025-06-30,08:47:02.000,181,11069557,5605,0,1751273221,13168.03128997,30849.560807190006,53291.37689328001 2025-06-30,08:47:03.000,181,11069576,5205,0,1751273222,13167.99087211,29465.499377340006,53291.334970560005 2025-06-30,08:47:04.000,181,11069522,5085,0,1751273223,13167.977399489995,26697.28487895,53291.432790240004 2025-06-30,08:47:05.000,181,11069543,5605,0,1751273224,13167.957190559995,31310.891120040003,53291.39086752 2025-06-30,08:47:06.000,181,11069599,5725,0,1751273225,13168.02455365999,28081.381554449996,53291.3489448 2025-06-30,08:47:07.000,181,11069554,5125,0,1751273226,13168.0514989,27619.973701170005,53291.3140092 2025-06-30,08:47:08.000,181,11069560,5205,0,1751273227,13168.098653069996,30849.433922850003,53291.334970560005 2025-06-30,08:47:09.000,181,11069643,5525,0,1751273228,13168.118861999996,30388.047216959996,53291.30003496 2025-06-30,08:47:10.000,181,11069579,5365,0,1751273229,13168.145807239991,26235.834730889997,53291.37689328001 2025-06-30,08:47:11.000,181,11069567,5605,0,1751273230,13168.199697719996,29465.330198220006,53291.32099632 2025-06-30,08:47:12.000,181,11069589,5485,0,1751273231,13168.159279859996,32233.417812269996,53291.334970560005 2025-06-30,08:47:13.000,181,11069587,5645,0,1751273232,13168.186225099991,30388.026069569998,53291.36990616 2025-06-30,08:47:14.000,181,11069613,5565,0,1751273233,13168.159279859996,27619.72698162,53291.37689328001 2025-06-30,08:47:15.000,181,11069588,4845,0,1751273234,13168.19296141,25774.292944140005,53291.30702208001 2025-06-30,08:47:16.000,181,11069516,4685,0,1751273235,13168.219906649996,29926.434938909995,53291.42580312001 2025-06-30,08:47:17.000,181,11069561,5525,0,1751273236,13168.246851889991,29926.420840649997,53291.46073872 2025-06-30,08:47:18.000,181,11069554,5125,0,1751273237,13168.246851889991,29465.048233020003,53291.383880400004 2025-06-30,08:47:19.000,181,11069604,5245,0,1751273238,13168.226642959991,29003.739067560004,53291.39086752 2025-06-30,08:47:20.000,181,11069574,5205,0,1751273239,13168.240115579996,29465.0905278,53291.453751600005 2025-06-30,08:47:21.000,181,11069579,5525,0,1751273240,13168.260324509996,26696.94652071,53291.44676448001 2025-06-30,08:47:22.000,181,11069595,5925,0,1751273241,13168.226642959991,28542.366459929995,53291.46772584 2025-06-30,08:47:23.000,181,11069582,4685,0,1751273242,13168.219906649996,30849.15900678,53291.432790240004 2025-06-30,08:47:24.000,181,11069598,4925,0,1751273243,13168.19296141,27158.290931819996,53291.432790240004 2025-06-30,08:47:25.000,181,11069577,5605,0,1751273244,13168.179488789996,29003.696772780007,53291.502661440005 2025-06-30,08:47:26.000,181,11069575,5605,0,1751273245,13168.179488789996,26696.93947158,53291.49567432001 2025-06-30,08:47:27.000,181,11069532,5245,0,1751273246,13168.19296141,31771.784386829997,53291.404841760006 2025-06-30,08:47:29.000,181,11069600,5205,0,1751273248,13168.186225099991,24390.153973859997,53291.49567432001 2025-06-30,08:47:30.000,181,11069618,5405,0,1751273249,13168.213170340001,28080.958606650005,53291.46073872 2025-06-30,08:47:31.000,181,11069586,5365,0,1751273250,13168.179488789996,29926.336251090004,53291.47471296001 2025-06-30,08:47:32.000,181,11069598,5085,0,1751273251,13168.186225099991,34078.464147599996,53291.46772584 2025-06-30,08:47:33.000,181,11069579,5605,0,1751273252,13168.15254355,34078.471196729995,53291.46772584 2025-06-30,08:47:34.000,181,11069581,5485,0,1751273253,13168.139070929996,32233.06535577,53291.42580312001 2025-06-30,08:47:35.000,181,11069565,5605,0,1751273254,13168.166016169991,31310.29194399,53291.502661440005 2025-06-30,08:47:36.000,181,11069577,5485,0,1751273255,13168.186225099991,33155.718932339994,53291.52362280001 2025-06-30,08:47:37.000,181,11069560,5125,0,1751273256,13168.206434029991,34078.34431239001,53291.50964856 2025-06-30,08:47:38.000,181,11069607,5565,0,1751273257,13168.226642959991,29003.499397139996,53291.4886872 2025-06-30,08:47:39.000,181,11069599,5845,0,1751273258,13168.233379270001,32694.332226450002,53291.49567432001 2025-06-30,08:47:40.000,181,11069592,5325,0,1751273259,13168.233379270001,30387.581974379995,53291.54458416001 2025-06-30,08:47:41.000,181,11069643,5765,0,1751273260,13168.233379270001,33155.704834079996,53291.49567432001 2025-06-30,08:47:42.000,181,11069592,5044,0,1751273261,13168.226642959991,31771.57291293,53291.50964856 2025-06-30,08:47:43.000,181,11069565,5605,0,1751273262,13168.226642959991,33155.57794974001,53291.49567432001 2025-06-30,08:47:44.000,181,11069582,5005,0,1751273263,13168.199697719996,26696.650457249998,53291.5585584 2025-06-30,08:47:45.000,181,11069614,5245,0,1751273264,13168.233379270001,28080.782378400007,53291.572532640006 2025-06-30,08:47:46.000,181,11069607,5605,0,1751273265,13168.240115579996,31310.13686313,53291.48170008 2025-06-30,08:47:47.000,181,11069604,4925,0,1751273266,13168.294006060001,37769.08550301001,53291.50964856 2025-06-30,08:47:48.000,181,11069577,5605,0,1751273267,13168.327687609992,27157.980770099995,53291.59349400001 2025-06-30,08:47:49.000,181,11069584,5205,0,1751273268,13168.314214990001,29003.414807580004,53291.51663568 2025-06-30,08:47:50.000,181,11069589,5605,0,1751273269,13168.334423920001,32694.17714559,53291.600481120004 2025-06-30,08:47:51.000,181,11069577,5325,0,1751273270,13168.334423920001,28080.662543190003,53291.57951976 2025-06-30,08:47:52.000,181,11069597,5605,0,1751273271,13168.307478679992,28080.782378400007,53291.600481120004 2025-06-30,08:47:53.000,181,11069597,5525,0,1751273272,13168.341160229997,31771.57291293,53291.54458416001 2025-06-30,08:47:54.000,181,11069601,5565,0,1751273273,13168.314214990001,24390.012991259995,53291.51663568 2025-06-30,08:47:55.000,181,11069561,5805,0,1751273274,13168.300742369996,27158.114703569998,53291.69131368001 2025-06-30,08:47:56.000,181,11069633,5485,0,1751273275,13168.307478679992,27158.10060531,53291.68432656 2025-06-30,08:47:57.000,181,11069549,5605,0,1751273276,13168.280533439996,31310.249649210004,53291.60746824 2025-06-30,08:47:58.000,181,11069612,5005,0,1751273277,13168.287269749992,33155.62024452,53291.66336520001 2025-06-30,08:47:59.000,181,11069627,5645,0,1751273278,13168.246851889991,29464.836759120008,53291.68432656 2025-06-30,08:48:00.000,181,11069583,5605,0,1751273279,13168.213170340001,29464.829709989994,53291.70528792 2025-06-30,08:48:01.000,181,11069605,5605,0,1751273280,13168.19296141,32694.247636889995,53291.6284296 2025-06-30,08:48:02.000,181,11069621,5445,0,1751273281,13168.145807239991,28542.1479369,53291.64939096 2025-06-30,08:48:03.000,181,11069519,5405,0,1751273282,13168.11212569,34078.358410650006,53291.64240384001 2025-06-30,08:48:04.000,181,11069536,5085,0,1751273283,13168.08518044999,31310.221452690006,53291.65637808 2025-06-30,08:48:05.000,181,11069617,5565,0,1751273284,13168.098653069996,29926.160022840006,53291.64240384001 2025-06-30,08:48:06.000,181,11069592,4885,0,1751273285,13168.038026279995,25773.961635030006,53291.67733944 2025-06-30,08:48:07.000,181,11069562,5205,0,1751273286,13168.02455365999,26235.277849620004,53291.670352320005 2025-06-30,08:48:08.000,181,11069594,4965,0,1751273287,13167.977399489995,35000.906250269996,53291.64939096 2025-06-30,08:48:09.000,181,11069582,5325,0,1751273288,13168.01108104,35462.264759640006,53291.68432656 2025-06-30,08:48:10.000,181,11069601,5485,0,1751273289,13168.017817349995,30387.38459874,53291.63541672 2025-06-30,08:48:11.000,181,11069591,5485,0,1751273290,13167.977399489995,29003.30907063,53291.621442480005 2025-06-30,08:48:12.000,181,11069555,5485,0,1751273291,13167.977399489995,22544.367479880006,53291.6284296 2025-06-30,08:48:13.000,181,11069589,5525,0,1751273292,13167.95045425,28080.606150149993,53291.49567432001 2025-06-30,08:48:14.000,181,11069572,5125,0,1751273293,13167.86961853,29003.245628460005,53291.54458416001 2025-06-30,08:48:15.000,181,11069626,5245,0,1751273294,13167.86288221999,25773.764259389995,53291.54458416001 2025-06-30,08:48:16.000,181,11069565,5684,0,1751273295,13167.84267328999,29003.175137159997,53291.51663568 2025-06-30,08:48:17.000,181,11069571,5605,0,1751273296,13167.856145909995,33616.61219913,53291.53060992 2025-06-30,08:48:18.000,181,11069628,4765,0,1751273297,13167.82920067,27157.748148810002,53291.51663568 2025-06-30,08:48:19.000,181,11069600,4925,0,1751273298,13167.80899174,33155.18319846,53291.46073872 2025-06-30,08:48:20.000,181,11069591,5684,0,1751273299,13167.755101259994,27618.979773839994,53291.502661440005 2025-06-30,08:48:21.000,181,11069542,5245,0,1751273300,13167.775310189994,32232.374541030003,53291.53759704 2025-06-30,08:48:22.000,181,11069564,5285,0,1751273301,13167.74162863999,23466.753189509996,53291.43977736 2025-06-30,08:48:23.000,181,11069573,5725,0,1751273302,13167.728156019999,29925.553797660003,53291.49567432001 2025-06-30,08:48:24.000,181,11069614,5405,0,1751273303,13167.714683399994,30386.912307029997,53291.53060992 2025-06-30,08:48:25.000,181,11069579,5485,0,1751273304,13167.70121077999,31309.601129250004,53291.432790240004 2025-06-30,08:48:26.000,181,11069583,5925,0,1751273305,13167.647320299999,28541.50646607,53291.48170008 2025-06-30,08:48:27.000,181,11069497,5285,0,1751273306,13167.613638749994,31309.579981860006,53291.43977736 2025-06-30,08:48:28.000,181,11069554,5205,0,1751273307,13167.559748269989,31309.572932730007,53291.46073872 2025-06-30,08:48:30.000,181,11069565,5725,0,1751273309,13167.532803029993,29002.794484140002,53291.36990616 2025-06-30,08:48:31.000,181,11069573,5684,0,1751273310,13167.532803029993,32693.56387128,53291.35593192001 2025-06-30,08:48:32.000,181,11069561,5805,0,1751273311,13167.478912549988,32693.528625630002,53291.39086752 2025-06-30,08:48:33.000,181,11069480,5205,0,1751273312,13167.465439929998,29002.709894579995,53291.39086752 2025-06-30,08:48:34.000,181,11069545,5684,0,1751273313,13167.445230999998,29002.681698059998,53291.36291904 2025-06-30,08:48:35.000,181,11069532,5445,0,1751273314,13167.472176239993,28079.915335409998,53291.32798344001 2025-06-30,08:48:36.000,181,11069550,5325,0,1751273315,13167.465439929998,28079.915335409998,53291.32099632 2025-06-30,08:48:37.000,181,11069597,5485,0,1751273316,13167.458703619988,29002.554813719995,53291.32798344001 2025-06-30,08:48:38.000,181,11069585,5605,0,1751273317,13167.451967309993,29925.26478333,53291.265099360004 2025-06-30,08:48:39.000,181,11069516,4965,0,1751273318,13167.472176239993,29463.899224830006,53291.22317664 2025-06-30,08:48:40.000,181,11069496,5125,0,1751273319,13167.485648859998,26695.875052949996,53291.23016376001 2025-06-30,08:48:41.000,181,11069581,5485,0,1751273320,13167.431758379993,29463.927421350003,53291.19522816 2025-06-30,08:48:42.000,181,11069528,5085,0,1751273321,13167.445230999998,29463.913323090004,53291.23016376001 2025-06-30,08:48:43.000,181,11069551,5765,0,1751273322,13167.445230999998,29002.540715459996,53291.167279680005 2025-06-30,08:48:44.000,181,11069579,5765,0,1751273323,13167.451967309993,33615.949580910004,53291.25811224001 2025-06-30,08:48:45.000,181,11069565,5805,0,1751273324,13167.505857789998,34077.27284463,53291.237150880006 2025-06-30,08:48:46.000,181,11069629,5565,0,1751273325,13167.553011959993,29002.420880250007,53291.216189520004 2025-06-30,08:48:47.000,181,11069577,5405,0,1751273326,13167.586693509998,27618.359450400007,53291.216189520004 2025-06-30,08:48:48.000,181,11069589,5684,0,1751273327,13167.606902439999,30386.468211839994,53291.18824104001 2025-06-30,08:48:49.000,181,11069603,5805,0,1751273328,13167.654056609994,25772.91131466,53291.20221528 2025-06-30,08:48:50.000,181,11069553,5565,0,1751273329,13167.654056609994,29463.765291360003,53291.244138 2025-06-30,08:48:51.000,181,11069569,5684,0,1751273330,13167.72141970999,29002.301045040003,53291.20920240001 2025-06-30,08:48:52.000,181,11069598,5445,0,1751273331,13167.734892329994,29925.067407690003,53291.20221528 2025-06-30,08:48:53.000,181,11069637,5565,0,1751273332,13167.78204649999,30386.39772054,53291.237150880006 2025-06-30,08:48:54.000,181,11069640,5005,0,1751273333,13167.795519119994,28079.626321079995,53291.265099360004 2025-06-30,08:48:55.000,181,11069508,5205,0,1751273334,13167.815728049995,29924.982818129996,53291.286060720005 2025-06-30,08:48:56.000,181,11069563,5805,0,1751273335,13167.86961853,35461.07345667,53291.237150880006 2025-06-30,08:48:57.000,181,11069611,5405,0,1751273336,13167.88982746,32692.978793489994,53291.20221528 2025-06-30,08:48:58.000,181,11069614,5085,0,1751273337,13167.896563769995,30386.221492290002,53291.32099632 2025-06-30,08:48:59.000,181,11069592,5165,0,1751273338,13167.92350900999,28540.794503940007,53291.27907360001 2025-06-30,08:49:00.000,181,11069578,5085,0,1751273339,13167.97066318,31308.8609706,53291.27907360001 2025-06-30,08:49:01.000,181,11069573,5884,0,1751273340,13167.94371793999,33154.23156591,53291.27907360001 2025-06-30,08:49:02.000,181,11069568,5005,0,1751273341,13167.957190559995,25772.73508641,53291.334970560005 2025-06-30,08:49:03.000,181,11069531,5405,0,1751273342,13167.977399489995,29002.089571139993,53291.3489448 2025-06-30,08:49:04.000,181,11069573,5445,0,1751273343,13168.00434472999,29463.46217877,53291.30702208001 2025-06-30,08:49:05.000,181,11069560,5165,0,1751273344,13168.017817349995,31770.106693890004,53291.36291904 2025-06-30,08:49:06.000,181,11069570,4965,0,1751273345,13168.03128997,29001.997932450002,53291.36291904 2025-06-30,08:49:07.000,181,11069606,5205,0,1751273346,13168.00434472999,30847.453117319994,53291.383880400004 2025-06-30,08:49:08.000,181,11069582,5325,0,1751273347,13168.03128997,32231.394711960005,53291.36291904 2025-06-30,08:49:09.000,181,11069579,5565,0,1751273348,13168.017817349995,29001.955637670006,53291.39785464001 2025-06-30,08:49:10.000,181,11069561,5765,0,1751273349,13168.08518044999,33615.43499442001,53291.453751600005 2025-06-30,08:49:11.000,181,11069591,5525,0,1751273350,13168.078444139996,28079.224520670003,53291.453751600005 2025-06-30,08:49:12.000,181,11069580,5005,0,1751273351,13168.098653069996,28540.590079169997,53291.502661440005 2025-06-30,08:49:13.000,181,11069525,5684,0,1751273352,13168.13233462,30847.283938199995,53291.46772584 2025-06-30,08:49:14.000,181,11069552,5285,0,1751273353,13168.13233462,30847.340331240004,53291.453751600005 2025-06-30,08:49:15.000,181,11069544,5245,0,1751273354,13168.10538937999,29924.60216511,53291.41182888 2025-06-30,08:49:16.000,181,11069550,5125,0,1751273355,13168.179488789996,31308.621300180006,53291.4886872 2025-06-30,08:49:17.000,181,11069538,5405,0,1751273356,13168.240115579996,26695.19833647,53291.551571280004 2025-06-30,08:49:18.000,181,11069587,5565,0,1751273357,13168.280533439996,27617.823716519997,53291.453751600005 2025-06-30,08:49:19.000,181,11069556,5165,0,1751273358,13168.334423920001,29463.180213569998,53291.50964856 2025-06-30,08:49:20.000,181,11069532,5325,0,1751273359,13168.368105469992,28079.24566806,53291.51663568 2025-06-30,08:49:21.000,181,11069602,5165,0,1751273360,13168.455677500002,33615.34335573,53291.58650688 2025-06-30,08:49:22.000,181,11069565,5645,0,1751273361,13168.496095360002,31308.600152789993,53291.572532640006 2025-06-30,08:49:23.000,181,11069525,5805,0,1751273362,13168.576931080002,30847.262790809997,53291.61445536001 2025-06-30,08:49:24.000,181,11069540,5044,0,1751273363,13168.644294179998,32231.338318919996,53291.57951976 2025-06-30,08:49:25.000,181,11069652,4925,0,1751273364,13168.657766799988,29463.33529443,53291.66336520001 2025-06-30,08:49:26.000,181,11069616,5365,0,1751273365,13168.718393589988,24849.884134199994,53291.69131368001 2025-06-30,08:49:27.000,181,11069534,5205,0,1751273366,13168.779020379989,33615.36450312,53291.77515912 2025-06-30,08:49:28.000,181,11069597,5684,0,1751273367,13168.819438239989,26695.289975160005,53291.70528792 2025-06-30,08:49:29.000,181,11069600,5165,0,1751273368,13168.886801339999,29463.285950520003,53291.768172000004 2025-06-30,08:49:30.000,181,11069592,5085,0,1751273369,13168.927219199999,34999.39068732,53291.838043200005 2025-06-30,08:49:31.000,181,11069605,5845,0,1751273370,13168.96763706,29463.278901390004,53291.82406896 2025-06-30,08:49:32.000,181,11069595,5445,0,1751273371,13169.014791229994,34076.701865099996,53291.86599168 2025-06-30,08:49:33.000,181,11069642,4885,0,1751273372,13169.04847278,32231.317171529998,53291.907914400006 2025-06-30,08:49:34.000,181,11069631,5725,0,1751273373,13169.04847278,32231.30307327,53291.91490152 2025-06-30,08:49:35.000,181,11069597,5445,0,1751273374,13169.075418019995,28079.139931109996,53291.97079848 2025-06-30,08:49:36.000,181,11069517,5965,0,1751273375,13169.115835879995,31308.586054529995,53292.005734080005 2025-06-30,08:49:37.000,181,11069609,5405,0,1751273376,13169.16972636,30385.847888400007,53291.99874696001 2025-06-30,08:49:38.000,181,11069636,5165,0,1751273377,13169.176462669995,29001.779409420007,53292.04765680001 2025-06-30,08:49:39.000,181,11069594,5205,0,1751273378,13169.156253739995,26233.74113928,53292.06163104 2025-06-30,08:49:40.000,181,11069639,5925,0,1751273379,13169.18993529,29463.102673140005,53292.04066968 2025-06-30,08:49:41.000,181,11069590,5044,0,1751273380,13169.23035315,29924.425936860003,53292.09656664001 2025-06-30,08:49:42.000,181,11069577,5445,0,1751273381,13169.23035315,23926.864002870003,53292.103553760004 2025-06-30,08:49:43.000,181,11069636,5044,0,1751273382,13169.257298389995,29001.624328560007,53292.13150224 2025-06-30,08:49:44.000,181,11069600,5405,0,1751273383,13169.28424362999,30846.938530829997,53292.1524636 2025-06-30,08:49:45.000,181,11069574,5125,0,1751273384,13169.28424362999,29924.270856000003,53292.19438632001 2025-06-30,08:49:46.000,181,11069597,5605,0,1751273385,13169.277507319995,28540.160082240007,53292.16643784001 2025-06-30,08:49:47.000,181,11069583,5605,0,1751273386,13169.31118887,24849.306105540003,53292.1873992 2025-06-30,08:49:48.000,181,11069595,5525,0,1751273387,13169.31118887,31769.401780889995,53292.18041208 2025-06-30,08:49:49.000,181,11069582,5245,0,1751273388,13169.37181566,29001.250724669997,53292.18041208 2025-06-30,08:49:50.000,181,11069560,5085,0,1751273389,13169.418969829996,28539.807625739995,53292.21534768001 2025-06-30,08:49:51.000,181,11069549,5485,0,1751273390,13169.439178759996,31769.162110470003,53292.21534768001 2025-06-30,08:49:52.000,181,11069569,5645,0,1751273391,13169.472860310001,29923.67872908,53292.15945072 2025-06-30,08:49:53.000,181,11069623,5845,0,1751273392,13169.493069240001,30846.339354779993,53292.1524636 2025-06-30,08:49:54.000,181,11069613,5645,0,1751273393,13169.587377579992,22542.147003930004,53292.243296160006 2025-06-30,08:49:55.000,181,11069614,5044,0,1751273394,13169.614322820002,29923.48840257,53292.21534768001 2025-06-30,08:49:56.000,181,11069582,5085,0,1751273395,13169.634531750002,30384.81871542,53292.1873992 2025-06-30,08:49:57.000,181,11069595,5725,0,1751273396,13169.674949610002,29462.136942330006,53292.25028328 2025-06-30,08:49:58.000,181,11069624,5325,0,1751273397,13169.701894849997,30846.149028269996,53292.173424960005 2025-06-30,08:49:59.000,181,11069609,5725,0,1751273398,13169.735576400002,26232.690818910007,53292.18041208 2025-06-30,08:50:00.000,181,11069575,5645,0,1751273399,13169.796203190002,30845.909357850003,53292.243296160006 2025-06-30,08:50:01.000,181,11069531,5525,0,1751273400,13169.883775219998,30384.543799349995,53292.28521888001 2025-06-30,08:50:02.000,181,11069579,5765,0,1751273401,13169.863566289998,29000.454172979997,53292.28521888001 2025-06-30,08:50:03.000,181,11069534,5285,0,1751273402,13169.937665699988,31307.042295060004,53292.271244640004 2025-06-30,08:50:04.000,181,11069564,5245,0,1751273403,13169.971347249993,30384.388718489994,53292.243296160006 2025-06-30,08:50:05.000,181,11069599,5645,0,1751273404,13169.998292489989,29922.959717820006,53292.31316736001 2025-06-30,08:50:06.000,181,11069576,5085,0,1751273405,13169.991556179993,31307.035245930005,53292.35509008 2025-06-30,08:50:07.000,181,11069557,5645,0,1751273406,13169.991556179993,33613.63041714,53292.29919312 2025-06-30,08:50:08.000,181,11069594,5205,0,1751273407,13170.031974039994,28538.855993189994,53292.36906432 2025-06-30,08:50:09.000,181,11069570,5325,0,1751273408,13170.058919279989,32690.82880884,53292.36207720001 2025-06-30,08:50:10.000,181,11069573,5884,0,1751273409,13170.065655589999,29922.790538700006,53292.390025680004 2025-06-30,08:50:11.000,181,11069584,5085,0,1751273410,13170.052182969994,31306.795575509997,53292.40399992001 2025-06-30,08:50:12.000,181,11069558,5365,0,1751273411,13170.126282379999,25770.768379140005,53292.42496128 2025-06-30,08:50:13.000,181,11069597,5845,0,1751273412,13170.11954606999,31306.725084210004,53292.45290976001 2025-06-30,08:50:14.000,181,11069560,5085,0,1751273413,13170.126282379999,33152.032237349995,53292.47387112 2025-06-30,08:50:15.000,181,11069563,5765,0,1751273414,13170.106073449999,30383.944623300005,53292.48784536 2025-06-30,08:50:16.000,181,11069584,5125,0,1751273415,13170.106073449999,32229.181285140003,53292.508806720005 2025-06-30,08:50:17.000,181,11069595,5565,0,1751273416,13170.133018689994,34074.4461435,53292.50181960001 2025-06-30,08:50:18.000,181,11069534,5044,0,1751273417,13170.153227619994,32229.117842969994,53292.438935520004 2025-06-30,08:50:19.000,181,11069566,5285,0,1751273418,13170.166700239999,28077.039290369998,53292.48085824001 2025-06-30,08:50:20.000,181,11069573,5725,0,1751273419,13170.18690917,32228.934565589996,53292.466884 2025-06-30,08:50:21.000,181,11069511,5845,0,1751273420,13170.213854409994,25770.253792649994,53292.54374232 2025-06-30,08:50:22.000,181,11069621,5565,0,1751273421,13170.24079964999,26692.850976179994,53292.5367552 2025-06-30,08:50:23.000,181,11069613,5525,0,1751273422,13170.28121750999,29460.76941111,53292.5367552 2025-06-30,08:50:24.000,181,11069548,4885,0,1751273423,13170.32837168,28999.417950870004,53292.51579384 2025-06-30,08:50:25.000,181,11069540,5245,0,1751273424,13170.314899059995,28999.389754350006,53292.59963928001 2025-06-30,08:50:26.000,181,11069585,5725,0,1751273425,13170.314899059995,30383.331348990003,53292.63457488 2025-06-30,08:50:27.000,181,11069619,5884,0,1751273426,13170.30816275,27154.026208170006,53292.59963928001 2025-06-30,08:50:28.000,181,11069547,5765,0,1751273427,13170.32837168,28999.29811566,53292.56470368 2025-06-30,08:50:29.000,181,11069532,4925,0,1751273428,13170.30142643999,30383.18331726,53292.59963928001 2025-06-30,08:50:30.000,181,11069612,5365,0,1751273429,13170.355316919995,29460.522691560007,53292.59963928001 2025-06-30,08:50:31.000,181,11069608,5205,0,1751273430,13170.335107989995,28999.1430348,53292.627587760006 2025-06-30,08:50:32.000,181,11069546,5165,0,1751273431,13170.36878954,32689.70094804,53292.69047184 2025-06-30,08:50:33.000,181,11069569,5525,0,1751273432,13170.38226215999,30844.379696639997,53292.68348472 2025-06-30,08:50:34.000,181,11069594,5325,0,1751273433,13170.36205322999,31305.695911229996,53292.66252336 2025-06-30,08:50:35.000,181,11069572,4965,0,1751273434,13170.38226215999,30844.33035273,53292.70444608 2025-06-30,08:50:36.000,181,11069615,5485,0,1751273435,13170.4092074,24847.071531330002,53292.71842032001 2025-06-30,08:50:37.000,181,11069589,5445,0,1751273436,13170.42941633,30383.077580309997,53292.75335592 2025-06-30,08:50:38.000,181,11069635,5565,0,1751273437,13170.4092074,26231.125912050004,53292.75335592 2025-06-30,08:50:39.000,181,11069591,5325,0,1751273438,13170.42941633,28076.426016059995,53292.7813044 2025-06-30,08:50:40.000,181,11069599,5605,0,1751273439,13170.44288894999,29460.374659830006,53292.76733016001 2025-06-30,08:50:41.000,181,11069582,5205,0,1751273440,13170.42268001999,27153.730144710004,53292.676497600005 2025-06-30,08:50:42.000,181,11069591,5765,0,1751273441,13170.40247108999,26692.420979250004,53292.73938168001 2025-06-30,08:50:43.000,181,11069560,5085,0,1751273442,13170.42941633,30844.35854925,53292.75335592 2025-06-30,08:50:44.000,181,11069587,5925,0,1751273443,13170.436152639995,30844.309205340003,53292.7813044 2025-06-30,08:50:45.000,181,11069560,5325,0,1751273444,13170.4092074,30382.89430293,53292.76034304 2025-06-30,08:50:46.000,181,11069558,5285,0,1751273445,13170.44962526,28076.242738679997,53292.75335592 2025-06-30,08:50:47.000,181,11069537,5684,0,1751273446,13170.436152639995,27614.827836270008,53292.78829152001 2025-06-30,08:50:48.000,181,11069581,5565,0,1751273447,13170.44962526,28998.762381780005,53292.82322712 2025-06-30,08:50:49.000,181,11069586,5005,0,1751273448,13170.48330680999,28076.080608689997,53292.844188480005 2025-06-30,08:50:50.000,181,11069636,5365,0,1751273449,13170.516988359996,23001.376676040003,53292.7813044 2025-06-30,08:50:51.000,181,11069532,4885,0,1751273450,13170.54393359999,26691.913441890007,53292.82322712 2025-06-30,08:50:52.000,181,11069574,5445,0,1751273451,13170.50351573999,28998.51566223,53292.83720136001 2025-06-30,08:50:53.000,181,11069572,5044,0,1751273452,13170.44288894999,34995.66169755001,53292.8511756 2025-06-30,08:50:54.000,181,11069619,5765,0,1751273453,13170.456361569995,33150.262905719996,53292.94899528 2025-06-30,08:50:55.000,181,11069640,5325,0,1751273454,13170.46983419,22539.77144712,53292.83720136001 2025-06-30,08:50:56.000,181,11069554,5085,0,1751273455,13170.44288894999,33150.157168770005,53292.914059680006 2025-06-30,08:50:57.000,181,11069554,5165,0,1751273456,13170.456361569995,26691.51869061,53292.87912408 2025-06-30,08:50:58.000,181,11069572,5005,0,1751273457,13170.48330680999,28536.72715593,53292.87912408 2025-06-30,08:50:59.000,181,11069598,5285,0,1751273458,13170.52372466999,23462.150107620007,53292.893098320004 2025-06-30,08:51:00.000,181,11069608,5405,0,1751273459,13170.577615149996,30843.174295410005,53292.88611120001 2025-06-30,08:51:01.000,181,11069512,4965,0,1751273460,13170.584351459991,33149.776515749996,53292.87213696 2025-06-30,08:51:02.000,181,11069583,5565,0,1751273461,13170.604560389991,32688.382760730005,53292.893098320004 2025-06-30,08:51:03.000,181,11069544,5165,0,1751273462,13170.618033009996,33610.930600349995,53292.80226576 2025-06-30,08:51:04.000,181,11069534,5125,0,1751273463,13170.692132420001,24384.486473340003,53292.914059680006 2025-06-30,08:51:05.000,181,11069591,5565,0,1751273464,13170.685396109991,21616.476399720006,53292.81624000001 2025-06-30,08:51:06.000,181,11069590,5005,0,1751273465,13170.752759210001,30842.786593259996,53292.88611120001 2025-06-30,08:51:07.000,181,11069549,5405,0,1751273466,13170.739286589996,31765.383776789997,53292.87213696 2025-06-30,08:51:08.000,181,11069632,5044,0,1751273467,13170.759495519997,26690.785581090007,53292.893098320004 2025-06-30,08:51:09.000,181,11069562,4925,0,1751273468,13170.786440759992,30381.244806510003,53292.85816272 2025-06-30,08:51:10.000,181,11069545,5725,0,1751273469,13170.759495519997,31303.785596999995,53292.795278640006 2025-06-30,08:51:11.000,181,11069612,5205,0,1751273470,13170.766231829992,28535.860112940005,53292.90707256001 2025-06-30,08:51:12.000,181,11069630,5325,0,1751273471,13170.799913379997,29919.879248009995,53292.87912408 2025-06-30,08:51:13.000,181,11069601,5485,0,1751273472,13170.806649689992,29458.415001689995,53292.95598240001 2025-06-30,08:51:14.000,181,11069595,5565,0,1751273473,13170.820122309997,31303.693958310003,53292.97694376 2025-06-30,08:51:15.000,181,11069517,5485,0,1751273474,13170.793177070002,30842.27200677,53292.97694376 2025-06-30,08:51:16.000,181,11069616,5165,0,1751273475,13170.840331239997,34994.047446779994,53292.990918 2025-06-30,08:51:17.000,181,11069615,5805,0,1751273476,13170.793177070002,26229.046418700003,53293.01886648 2025-06-30,08:51:18.000,181,11069585,5325,0,1751273477,13170.752759210001,31303.482484410008,53293.00489224001 2025-06-30,08:51:19.000,181,11069552,5125,0,1751273478,13170.746022899992,27612.924571170006,53293.01886648 2025-06-30,08:51:20.000,181,11069580,5245,0,1751273479,13170.705605039991,25767.596270640002,53292.94899528 2025-06-30,08:51:21.000,181,11069608,5205,0,1751273480,13170.692132420001,24844.928595809994,53293.01886648 2025-06-30,08:51:22.000,181,11069577,5525,0,1751273481,13170.685396109991,31764.608372489995,53293.03284072001 2025-06-30,08:51:23.000,181,11069591,5525,0,1751273482,13170.644978249991,26228.849043060007,53293.03284072001 2025-06-30,08:51:24.000,181,11069643,5645,0,1751273483,13170.638241939996,27151.36163703,53293.011879360005 2025-06-30,08:51:25.000,181,11069649,5765,0,1751273484,13170.604560389991,26690.024275050004,53293.00489224001 2025-06-30,08:51:26.000,181,11069618,5125,0,1751273485,13170.59108777,28535.204543850006,53293.03284072001 2025-06-30,08:51:27.000,181,11069543,5525,0,1751273486,13170.537197289996,28073.82488709,53292.990918 2025-06-30,08:51:28.000,181,11069600,5125,0,1751273487,13170.537197289996,26228.45429178,53293.00489224001 2025-06-30,08:51:29.000,181,11069557,5485,0,1751273488,13170.50351573999,27612.325395120002,53292.990918 2025-06-30,08:51:30.000,181,11069561,5565,0,1751273489,13170.46983419,29918.828927640003,53293.05380208001 2025-06-30,08:51:31.000,181,11069536,5125,0,1751273490,13170.42941633,28996.182400200007,53292.97694376 2025-06-30,08:51:32.000,181,11069592,5165,0,1751273491,13170.42268001999,28534.852087349995,53292.96995664 2025-06-30,08:51:33.000,181,11069611,5365,0,1751273492,13170.36878954,26689.530835950005,53292.93502104001 2025-06-30,08:51:34.000,181,11069599,5684,0,1751273493,13170.38226215999,31302.60839229,53293.00489224001 2025-06-30,08:51:35.000,181,11069576,5125,0,1751273494,13170.32163536999,30379.968913980003,53292.94899528 2025-06-30,08:51:36.000,181,11069554,5125,0,1751273495,13170.34184429999,33609.11192481,53292.97694376 2025-06-30,08:51:37.000,181,11069561,5565,0,1751273496,13170.30816275,30379.905471809994,53292.942008160004 2025-06-30,08:51:38.000,181,11069573,5485,0,1751273497,13170.30142643999,32686.423102589994,53292.914059680006 2025-06-30,08:51:39.000,181,11069621,5405,0,1751273498,13170.274481199995,34531.63861704001,53292.914059680006 2025-06-30,08:51:40.000,181,11069601,5645,0,1751273499,13170.28121750999,32225.05754409,53292.90008544 2025-06-30,08:51:41.000,181,11069542,5085,0,1751273500,13170.26100857999,27611.8742508,53292.9210468 2025-06-30,08:51:42.000,181,11069618,5044,0,1751273501,13170.26100857999,26227.911508770005,53292.9210468 2025-06-30,08:51:43.000,181,11069602,4925,0,1751273502,13170.28795382,27150.501643170006,53292.893098320004 2025-06-30,08:51:44.000,181,11069656,5165,0,1751273503,13170.26100857999,28995.752403270002,53292.90008544 2025-06-30,08:51:45.000,181,11069570,5085,0,1751273504,13170.254272269995,31302.234788400005,53292.85816272 2025-06-30,08:51:46.000,181,11069629,5684,0,1751273505,13170.254272269995,27611.634580380007,53292.87213696 2025-06-30,08:51:47.000,181,11069621,5645,0,1751273506,13170.22059071999,25305.0464583,53292.87213696 2025-06-30,08:51:48.000,181,11069563,5684,0,1751273507,13170.173436549994,28534.224714779994,53292.83720136001 2025-06-30,08:51:49.000,181,11069572,5085,0,1751273508,13170.20038178999,28534.14012522,53292.80226576 2025-06-30,08:51:50.000,181,11069562,5285,0,1751273509,13170.193645479994,34069.843061609994,53292.795278640006 2025-06-30,08:51:51.000,181,11069524,5165,0,1751273510,13170.133018689994,34069.80076683,53292.76733016001 2025-06-30,08:51:52.000,181,11069547,5645,0,1751273511,13170.112809759994,31301.840037119997,53292.80925288 2025-06-30,08:51:53.000,181,11069536,5125,0,1751273512,13170.085864519999,29456.58222789,53292.795278640006 2025-06-30,08:51:54.000,181,11069489,5645,0,1751273513,13170.045446659999,29456.624522669998,53292.69745896001 2025-06-30,08:51:55.000,181,11069560,5125,0,1751273514,13170.018501419989,31763.149202579996,53292.75335592 2025-06-30,08:51:56.000,181,11069540,4885,0,1751273515,13169.978083559989,27150.036400590005,53292.7114332 2025-06-30,08:51:57.000,181,11069536,5165,0,1751273516,13169.964610939998,28533.886356539995,53292.725407440004 2025-06-30,08:51:58.000,181,11069492,5165,0,1751273517,13169.917456769988,29917.771558139997,53292.62060064001 2025-06-30,08:51:59.000,181,11069481,5565,0,1751273518,13169.890511529993,29456.476490939996,53292.627587760006 2025-06-30,08:52:00.000,181,11069549,5765,0,1751273519,13169.870302599993,27611.183436060004,53292.59963928001 2025-06-30,08:52:01.000,181,11069528,5365,0,1751273520,13169.802939499998,30378.996134040004,53292.641562 2025-06-30,08:52:02.000,181,11069514,5044,0,1751273521,13169.762521639997,28995.012244619997,53292.578677920006 2025-06-30,08:52:03.000,181,11069523,5525,0,1751273522,13169.769257949993,25304.510724420004,53292.627587760006 2025-06-30,08:52:04.000,181,11069547,5405,0,1751273523,13169.755785330002,28072.302275010006,53292.557716560004 2025-06-30,08:52:05.000,181,11069494,4925,0,1751273524,13169.755785330002,28994.899458540007,53292.61361352 2025-06-30,08:52:06.000,181,11069473,5684,0,1751273525,13169.762521639997,28072.182439800003,53292.55072944001 2025-06-30,08:52:07.000,181,11069544,5325,0,1751273526,13169.762521639997,28072.19653806,53292.52976808001 2025-06-30,08:52:08.000,181,11069542,5325,0,1751273527,13169.775994260002,27149.578207140003,53292.55072944001 2025-06-30,08:52:09.000,181,11069558,5044,0,1751273528,13169.769257949993,28072.168341540004,53292.57169080001 2025-06-30,08:52:10.000,181,11069538,5365,0,1751273529,13169.755785330002,30839.931695609994,53292.606626400004 2025-06-30,08:52:11.000,181,11069570,5085,0,1751273530,13169.742312709997,28533.385868309997,53292.58566504 2025-06-30,08:52:12.000,181,11069554,4925,0,1751273531,13169.742312709997,28072.027358940002,53292.61361352 2025-06-30,08:52:13.000,181,11069551,5725,0,1751273532,13169.749049019993,29455.95485532,53292.56470368 2025-06-30,08:52:14.000,181,11069507,5565,0,1751273533,13169.681685919997,27149.345585849995,53292.48784536 2025-06-30,08:52:15.000,181,11069603,5565,0,1751273534,13169.681685919997,30378.467449289994,53292.508806720005 2025-06-30,08:52:16.000,181,11069552,5285,0,1751273535,13169.654740680002,25304.123022269996,53292.55072944001 2025-06-30,08:52:17.000,181,11069554,5005,0,1751273536,13169.668213299992,27610.612456529998,53292.54374232 2025-06-30,08:52:18.000,181,11069553,5725,0,1751273537,13169.607586509992,30839.748418229996,53292.52976808001 2025-06-30,08:52:19.000,181,11069559,5645,0,1751273538,13169.587377579992,30839.649730410005,53292.459896880006 2025-06-30,08:52:20.000,181,11069618,5325,0,1751273539,13169.533487100001,29455.708135769994,53292.48085824001 2025-06-30,08:52:21.000,181,11069545,5525,0,1751273540,13169.560432339997,30378.319417560007,53292.56470368 2025-06-30,08:52:22.000,181,11069572,5285,0,1751273541,13169.567168649992,22536.204587340006,53292.49483248 2025-06-30,08:52:23.000,181,11069577,5525,0,1751273542,13169.553696030001,30839.614484759994,53292.49483248 2025-06-30,08:52:24.000,181,11069596,5085,0,1751273543,13169.506541859992,29455.672890119997,53292.51579384 2025-06-30,08:52:25.000,181,11069570,5125,0,1751273544,13169.533487100001,29455.686988379995,53292.55072944001 2025-06-30,08:52:26.000,181,11069599,5605,0,1751273545,13169.540223409997,33146.05457511,53292.627587760006 2025-06-30,08:52:27.000,181,11069600,5445,0,1751273546,13169.553696030001,28533.089804849995,53292.5367552 2025-06-30,08:52:28.000,181,11069558,5085,0,1751273547,13169.526750789992,26226.487584510003,53292.54374232 2025-06-30,08:52:29.000,181,11069571,5565,0,1751273548,13169.479596619996,28994.265036840006,53292.59963928001 2025-06-30,08:52:30.000,181,11069566,4925,0,1751273549,13169.493069240001,33145.962936419994,53292.5367552 2025-06-30,08:52:31.000,181,11069597,5645,0,1751273550,13169.466123999991,28532.86423269,53292.51579384 2025-06-30,08:52:32.000,181,11069591,5525,0,1751273551,13169.472860310001,27610.231803510003,53292.438935520004 2025-06-30,08:52:33.000,181,11069646,5125,0,1751273552,13169.452651380001,29916.728286900005,53292.48784536 2025-06-30,08:52:34.000,181,11069593,5884,0,1751273553,13169.459387689996,29455.32748275,53292.52278096 2025-06-30,08:52:35.000,181,11069572,5285,0,1751273554,13169.445915069991,26687.599374330006,53292.508806720005 2025-06-30,08:52:36.000,181,11069578,5125,0,1751273555,13169.39202459,27148.79575371,53292.52278096 2025-06-30,08:52:37.000,181,11069588,5285,0,1751273556,13169.405497209991,32684.385904020004,53292.59265216 2025-06-30,08:52:38.000,181,11069579,5325,0,1751273557,13169.405497209991,27148.760508060004,53292.48784536 2025-06-30,08:52:39.000,181,11069536,5125,0,1751273558,13169.425706139991,31761.66888528,53292.45290976001 2025-06-30,08:52:40.000,181,11069577,5684,0,1751273559,13169.445915069991,28071.294249419996,53292.5367552 2025-06-30,08:52:41.000,181,11069535,5485,0,1751273560,13169.445915069991,28071.336544200007,53292.43194840001 2025-06-30,08:52:42.000,181,11069549,5645,0,1751273561,13169.418969829996,30377.783683679998,53292.459896880006 2025-06-30,08:52:43.000,181,11069605,5405,0,1751273562,13169.425706139991,31761.711180059996,53292.54374232 2025-06-30,08:52:44.000,181,11069557,5605,0,1751273563,13169.365079349991,27609.999182219995,53292.48085824001 2025-06-30,08:52:45.000,181,11069576,5165,0,1751273564,13169.385288279991,33145.54703775,53292.459896880006 2025-06-30,08:52:46.000,181,11069557,5645,0,1751273565,13169.317925179996,29916.389928660006,53292.41797416 2025-06-30,08:52:47.000,181,11069583,5805,0,1751273566,13169.29097994,30377.663848469994,53292.41797416 2025-06-30,08:52:48.000,181,11069543,5405,0,1751273567,13169.237089459995,29454.99617364,53292.45290976001 2025-06-30,08:52:49.000,181,11069582,5085,0,1751273568,13169.23035315,28993.715204699998,53292.43194840001 2025-06-30,08:52:50.000,181,11069614,5125,0,1751273569,13169.21014422,27609.745413540004,53292.40399992001 2025-06-30,08:52:51.000,181,11069562,5245,0,1751273570,13169.24382576999,28532.342597070005,53292.42496128 2025-06-30,08:52:52.000,181,11069558,5044,0,1751273571,13169.18319897999,32684.061644040004,53292.42496128 2025-06-30,08:52:53.000,181,11069562,5325,0,1751273572,13169.216880529995,32222.689036409996,53292.438935520004 2025-06-30,08:52:54.000,181,11069559,5405,0,1751273573,13169.16972636,27609.61148007,53292.48085824001 2025-06-30,08:52:55.000,181,11069586,5044,0,1751273574,13169.176462669995,28993.489632540004,53292.410987040006 2025-06-30,08:52:56.000,181,11069581,5645,0,1751273575,13169.16299004999,28070.871301620005,53292.42496128 2025-06-30,08:52:57.000,181,11069550,5085,0,1751273576,13169.14951743,28070.793761189998,53292.3970128 2025-06-30,08:52:58.000,181,11069576,5044,0,1751273577,13169.115835879995,29454.67896279,53292.438935520004 2025-06-30,08:52:59.000,181,11069569,5725,0,1751273578,13169.10236325999,28070.695073370007,53292.38303856001 2025-06-30,08:53:00.000,181,11069577,5925,0,1751273579,13169.06868171,32222.385923819995,53292.40399992001 2025-06-30,08:53:01.000,181,11069576,5445,0,1751273580,13169.075418019995,33144.93376344,53292.34810296 2025-06-30,08:53:02.000,181,11069551,5405,0,1751273581,13169.06194539999,28993.21471647,53292.38303856001 2025-06-30,08:53:03.000,181,11069573,5605,0,1751273582,13169.035000159995,31760.971021410005,53292.35509008 2025-06-30,08:53:04.000,181,11069591,5605,0,1751273583,13169.04847278,26686.605446999994,53292.40399992001 2025-06-30,08:53:05.000,181,11069582,5085,0,1751273584,13169.04847278,30377.043525030007,53292.36207720001 2025-06-30,08:53:06.000,181,11069563,5765,0,1751273585,13169.035000159995,32683.518861029996,53292.3271416 2025-06-30,08:53:07.000,181,11069536,5205,0,1751273586,13169.014791229994,25763.973017819997,53292.34810296 2025-06-30,08:53:08.000,181,11069559,5485,0,1751273587,13169.02152753999,27147.84412116,53292.37605144 2025-06-30,08:53:09.000,181,11069579,5605,0,1751273588,13169.00131860999,28531.77161754,53292.3970128 2025-06-30,08:53:10.000,181,11069592,5325,0,1751273589,13168.974373369994,38680.26309594,53292.40399992001 2025-06-30,08:53:11.000,181,11069592,5205,0,1751273590,13168.954164439994,27147.815924640003,53292.36906432 2025-06-30,08:53:12.000,181,11069583,5605,0,1751273591,13168.974373369994,27147.8300229,53292.35509008 2025-06-30,08:53:13.000,181,11069615,5565,0,1751273592,13168.94069181999,29915.529934799997,53292.35509008 2025-06-30,08:53:14.000,181,11069592,5285,0,1751273593,13168.947428129999,30838.155314849995,53292.35509008 2025-06-30,08:53:15.000,181,11069597,5445,0,1751273594,13168.880065029989,30376.9659846,53292.35509008 2025-06-30,08:53:16.000,181,11069625,5605,0,1751273595,13168.805965619998,30376.994181119997,53292.341115840005 2025-06-30,08:53:17.000,181,11069540,4885,0,1751273596,13168.772284069993,29454.333555420002,53292.32015448 2025-06-30,08:53:18.000,181,11069563,5405,0,1751273597,13168.752075139993,29915.720261309994,53292.37605144 2025-06-30,08:53:19.000,181,11069587,5765,0,1751273598,13168.711657279993,30376.994181119997,53292.35509008 2025-06-30,08:53:20.000,181,11069612,5044,0,1751273599,13168.718393589988,29915.720261309994,53292.35509008 2025-06-30,08:53:21.000,181,11069572,5165,0,1751273600,13168.684712039998,28993.123077779994,53292.40399992001 2025-06-30,08:53:22.000,181,11069580,4965,0,1751273601,13168.637557870003,28070.575238160003,53292.35509008 2025-06-30,08:53:23.000,181,11069582,5285,0,1751273602,13168.610612629993,27147.99215289,53292.341115840005 2025-06-30,08:53:24.000,181,11069613,5565,0,1751273603,13168.603876319998,28993.20766734,53292.30618024 2025-06-30,08:53:25.000,181,11069590,5165,0,1751273604,13168.549985839993,27609.30131835,53292.37605144 2025-06-30,08:53:26.000,181,11069595,5485,0,1751273605,13168.543249529997,28531.933747529998,53292.36906432 2025-06-30,08:53:27.000,181,11069609,5365,0,1751273606,13168.496095360002,29454.573225839995,53292.3271416 2025-06-30,08:53:28.000,181,11069571,5365,0,1751273607,13168.489359049992,27147.99920202,53292.32015448 2025-06-30,08:53:29.000,181,11069572,5405,0,1751273608,13168.428732259992,32222.209695569996,53292.271244640004 2025-06-30,08:53:30.000,181,11069582,5285,0,1751273609,13168.448941189992,33144.820977359996,53292.27823176 2025-06-30,08:53:31.000,181,11069562,4965,0,1751273610,13168.435468570002,27147.942808980006,53292.23630904001 2025-06-30,08:53:32.000,181,11069591,5765,0,1751273611,13168.408523329992,28531.76456841,53292.27823176 2025-06-30,08:53:33.000,181,11069532,5125,0,1751273612,13168.388314399992,28993.094881259996,53292.243296160006 2025-06-30,08:53:34.000,181,11069605,5805,0,1751273613,13168.368105469992,28070.490648599996,53292.2572704 2025-06-30,08:53:35.000,181,11069601,5605,0,1751273614,13168.307478679992,29915.64977001,53292.243296160006 2025-06-30,08:53:36.000,181,11069564,5245,0,1751273615,13168.253588200001,31299.626610299994,53292.341115840005 2025-06-30,08:53:37.000,181,11069551,5725,0,1751273616,13168.199697719996,33144.715240410005,53292.25028328 2025-06-30,08:53:38.000,181,11069556,5245,0,1751273617,13168.213170340001,26686.513808310003,53292.243296160006 2025-06-30,08:53:39.000,181,11069553,5725,0,1751273618,13168.226642959991,31760.780694899993,53292.29919312 2025-06-30,08:53:40.000,181,11069511,5684,0,1751273619,13168.186225099991,34067.284227419994,53292.22932192 2025-06-30,08:53:41.000,181,11069511,5645,0,1751273620,13168.145807239991,30376.98008286,53292.28521888001 2025-06-30,08:53:42.000,181,11069537,5684,0,1751273621,13168.118861999996,24841.361736029998,53292.26425752001 2025-06-30,08:53:43.000,181,11069572,5285,0,1751273622,13168.10538937999,33605.960963699996,53292.25028328 2025-06-30,08:53:44.000,181,11069556,5285,0,1751273623,13168.03128997,27147.745433339995,53292.271244640004 2025-06-30,08:53:45.000,181,11069539,5445,0,1751273624,13168.04476258999,31299.42218553,53292.30618024 2025-06-30,08:53:46.000,181,11069571,5565,0,1751273625,13168.038026279995,26686.436267879995,53292.26425752001 2025-06-30,08:53:47.000,181,11069598,5005,0,1751273626,13167.997608419995,31299.351694230005,53292.27823176 2025-06-30,08:53:48.000,181,11069561,5645,0,1751273627,13167.997608419995,33605.8904724,53292.28521888001 2025-06-30,08:53:49.000,181,11069562,4965,0,1751273628,13168.01108104,32683.258043220005,53292.29919312 2025-06-30,08:53:50.000,181,11069532,5125,0,1751273629,13167.99087211,28531.644733199995,53292.25028328 2025-06-30,08:53:51.000,181,11069557,5765,0,1751273630,13168.03128997,31760.731350989998,53292.271244640004 2025-06-30,08:53:52.000,181,11069580,5085,0,1751273631,13167.997608419995,28531.644733199995,53292.26425752001 2025-06-30,08:53:53.000,181,11069610,5485,0,1751273632,13167.997608419995,29915.551082189995,53292.23630904001 2025-06-30,08:53:54.000,181,11069594,5165,0,1751273633,13167.99087211,27147.731335079996,53292.243296160006 2025-06-30,08:53:55.000,181,11069595,5605,0,1751273634,13167.95045425,31299.499725960006,53292.23630904001 2025-06-30,08:53:56.000,181,11069544,5085,0,1751273635,13167.916772699995,23918.651766420007,53292.20137344 2025-06-30,08:53:57.000,181,11069614,5165,0,1751273636,13167.88982746,32221.99822167,53292.271244640004 2025-06-30,08:53:58.000,181,11069529,5485,0,1751273637,13167.88309114999,32683.335583649998,53292.2572704 2025-06-30,08:53:59.000,181,11069549,5445,0,1751273638,13167.8494096,28531.672929720007,53292.26425752001 2025-06-30,08:54:00.000,181,11069505,5765,0,1751273639,13167.80225542999,28531.630634939997,53292.22932192 2025-06-30,08:54:01.000,181,11069567,5684,0,1751273640,13167.775310189994,32222.054614709996,53292.22932192 2025-06-30,08:54:02.000,181,11069565,5645,0,1751273641,13167.755101259994,23457.44128878,53292.19438632001 2025-06-30,08:54:03.000,181,11069581,5485,0,1751273642,13167.755101259994,33144.658847369996,53292.2572704 2025-06-30,08:54:04.000,181,11069568,5285,0,1751273643,13167.714683399994,27609.103942710004,53292.15945072 2025-06-30,08:54:05.000,181,11069596,5245,0,1751273644,13167.728156019999,28531.708175370004,53292.271244640004 2025-06-30,08:54:06.000,181,11069619,5765,0,1751273645,13167.755101259994,26686.506759180003,53292.21534768001 2025-06-30,08:54:07.000,181,11069595,5485,0,1751273646,13167.78878281,29454.291260640006,53292.18041208 2025-06-30,08:54:08.000,181,11069596,5285,0,1751273647,13167.80225542999,24841.298293860003,53292.21534768001 2025-06-30,08:54:09.000,181,11069561,5485,0,1751273648,13167.80225542999,29454.241916729996,53292.2572704 2025-06-30,08:54:10.000,181,11069548,5205,0,1751273649,13167.78878281,31299.42218553,53292.26425752001 2025-06-30,08:54:11.000,181,11069564,5445,0,1751273650,13167.795519119994,26225.155298939993,53292.243296160006 2025-06-30,08:54:12.000,181,11069553,5725,0,1751273651,13167.795519119994,30376.839100259996,53292.27823176 2025-06-30,08:54:13.000,181,11069559,5565,0,1751273652,13167.82246435999,28531.637684069996,53292.34810296 2025-06-30,08:54:14.000,181,11069637,5765,0,1751273653,13167.78204649999,28070.391960780005,53292.292206000006 2025-06-30,08:54:15.000,181,11069607,5645,0,1751273654,13167.728156019999,28531.701126240005,53292.30618024 2025-06-30,08:54:16.000,181,11069561,5405,0,1751273655,13167.775310189994,27609.089844450005,53292.32015448 2025-06-30,08:54:17.000,181,11069545,5684,0,1751273656,13167.78878281,28531.694077110005,53292.35509008 2025-06-30,08:54:18.000,181,11069597,5645,0,1751273657,13167.76857388,28993.010291700004,53292.28521888001 2025-06-30,08:54:19.000,181,11069570,5165,0,1751273658,13167.76183756999,28070.46950121,53292.30618024 2025-06-30,08:54:20.000,181,11069585,5565,0,1751273659,13167.80899174,28993.137176040007,53292.37605144 2025-06-30,08:54:21.000,181,11069566,5005,0,1751273660,13167.795519119994,32683.561155810006,53292.28521888001 2025-06-30,08:54:22.000,181,11069628,4885,0,1751273661,13167.795519119994,32222.308383390002,53292.36906432 2025-06-30,08:54:23.000,181,11069625,5925,0,1751273662,13167.82246435999,26686.809871770005,53292.37605144 2025-06-30,08:54:24.000,181,11069617,5325,0,1751273663,13167.82920067,31299.788740289994,53292.341115840005 2025-06-30,08:54:25.000,181,11069621,5485,0,1751273664,13167.876354839995,28532.046533610002,53292.32015448 2025-06-30,08:54:26.000,181,11069581,5765,0,1751273665,13167.86961853,31761.055610969997,53292.38303856001 2025-06-30,08:54:27.000,181,11069630,5205,0,1751273666,13167.86961853,30838.528918740005,53292.41797416 2025-06-30,08:54:28.000,181,11069588,5285,0,1751273667,13167.86288221999,28070.793761189998,53292.48784536 2025-06-30,08:54:29.000,181,11069644,5285,0,1751273668,13167.86288221999,28993.412092109997,53292.44592264 2025-06-30,08:54:30.000,181,11069650,4925,0,1751273669,13167.88982746,30377.339588489995,53292.41797416 2025-06-30,08:54:31.000,181,11069590,5205,0,1751273670,13167.916772699995,29454.805847130003,53292.48085824001 2025-06-30,08:54:32.000,181,11069617,5605,0,1751273671,13167.91003639,33145.194581250005,53292.48085824001 2025-06-30,08:54:33.000,181,11069591,5765,0,1751273672,13167.916772699995,27609.576234420005,53292.47387112 2025-06-30,08:54:34.000,181,11069627,5725,0,1751273673,13167.92350900999,28070.871301620005,53292.508806720005 2025-06-30,08:54:35.000,181,11069614,5165,0,1751273674,13167.93024532,30377.381883270005,53292.59963928001 2025-06-30,08:54:36.000,181,11069609,5605,0,1751273675,13167.957190559995,29916.093865200004,53292.578677920006 2025-06-30,08:54:37.000,181,11069637,5725,0,1751273676,13167.95045425,34990.417144830004,53292.606626400004 2025-06-30,08:54:38.000,181,11069523,5605,0,1751273677,13167.92350900999,30377.367785010007,53292.55072944001 2025-06-30,08:54:39.000,181,11069555,5965,0,1751273678,13167.977399489995,32683.906563180004,53292.58566504 2025-06-30,08:54:40.000,181,11069591,5765,0,1751273679,13167.97066318,33606.56013975,53292.64854912001 2025-06-30,08:54:41.000,181,11069590,5245,0,1751273680,13167.97066318,27609.703118760008,53292.63457488 2025-06-30,08:54:42.000,181,11069590,5165,0,1751273681,13167.936981629995,29454.876338429996,53292.66951048001 2025-06-30,08:54:43.000,181,11069611,5365,0,1751273682,13167.92350900999,26687.105935230007,53292.64854912001 2025-06-30,08:54:44.000,181,11069560,5205,0,1751273683,13167.86961853,32683.984103609997,53292.641562 2025-06-30,08:54:45.000,181,11069569,5525,0,1751273684,13167.82920067,34529.1855198,53292.68348472 2025-06-30,08:54:46.000,181,11069659,5645,0,1751273685,13167.84267328999,30377.43827631,53292.68348472 2025-06-30,08:54:47.000,181,11069586,5085,0,1751273686,13167.815728049995,30838.72629438,53292.70444608 2025-06-30,08:54:48.000,181,11069566,5165,0,1751273687,13167.80899174,28993.52487819,53292.66951048001 2025-06-30,08:54:49.000,181,11069618,5205,0,1751273688,13167.815728049995,27148.30936374,53292.725407440004 2025-06-30,08:54:50.000,181,11069527,5605,0,1751273689,13167.78878281,32222.625594240002,53292.76733016001 2025-06-30,08:54:51.000,181,11069572,5085,0,1751273690,13167.8494096,33145.27212168,53292.73938168001 2025-06-30,08:54:52.000,181,11069570,5285,0,1751273691,13167.835936979995,31300.02841071,53292.7813044 2025-06-30,08:54:53.000,181,11069595,5485,0,1751273692,13167.78878281,31761.309379650003,53292.82322712 2025-06-30,08:54:54.000,181,11069594,5044,0,1751273693,13167.755101259994,29454.81994539,53292.82322712 2025-06-30,08:54:55.000,181,11069551,5725,0,1751273694,13167.74162863999,29454.756503220007,53292.83021424 2025-06-30,08:54:56.000,181,11069605,5684,0,1751273695,13167.70121077999,34067.756519129995,53292.9210468 2025-06-30,08:54:57.000,181,11069631,5765,0,1751273696,13167.660792919989,29915.952882600002,53292.8511756 2025-06-30,08:54:58.000,181,11069640,5165,0,1751273697,13167.627111369999,24841.707143399995,53292.8511756 2025-06-30,08:54:59.000,181,11069612,5085,0,1751273698,13167.573220889994,30838.535967870004,53292.87912408 2025-06-30,08:55:00.000,181,11069575,5405,0,1751273699,13167.566484579998,27609.421153560004,53292.87912408 2025-06-30,08:55:01.000,181,11069565,5725,0,1751273700,13167.566484579998,30838.493673089994,53292.93502104001 2025-06-30,08:55:02.000,181,11069596,5125,0,1751273701,13167.512594099993,28993.249962119997,53292.94899528 2025-06-30,08:55:03.000,181,11069564,5085,0,1751273702,13167.526066719998,29915.82599826,53292.95598240001 2025-06-30,08:55:04.000,181,11069582,5085,0,1751273703,13167.445230999998,28531.961944049996,53292.95598240001 2025-06-30,08:55:05.000,181,11069587,5884,0,1751273704,13167.445230999998,34067.580290879996,53292.942008160004 2025-06-30,08:55:06.000,181,11069580,5085,0,1751273705,13167.384604209998,27609.371809649994,53292.893098320004 2025-06-30,08:55:07.000,181,11069563,5485,0,1751273706,13167.364395279998,30377.1069672,53292.9210468 2025-06-30,08:55:08.000,181,11069590,5205,0,1751273707,13167.323977419997,30838.373837880004,53292.93502104001 2025-06-30,08:55:09.000,181,11069580,5285,0,1751273708,13167.283559559997,33606.179486730005,53292.914059680006 2025-06-30,08:55:10.000,181,11069583,5765,0,1751273709,13167.276823250002,31299.697101600002,53292.92803392 2025-06-30,08:55:11.000,181,11069634,4845,0,1751273710,13167.270086939992,34528.769621130006,53292.94899528 2025-06-30,08:55:12.000,181,11069550,5285,0,1751273711,13167.270086939992,25764.156295199995,53292.990918 2025-06-30,08:55:13.000,181,11069565,5605,0,1751273712,13167.249878009992,29915.790752610003,53292.90008544 2025-06-30,08:55:14.000,181,11069560,5085,0,1751273713,13167.229669079992,26225.465460659994,53292.97694376 2025-06-30,08:55:15.000,181,11069565,5645,0,1751273714,13167.263350629997,25764.191540850006,53293.00489224001 2025-06-30,08:55:16.000,181,11069571,5725,0,1751273715,13167.249878009992,23918.990124660006,53292.94899528 2025-06-30,08:55:17.000,181,11069556,5125,0,1751273716,13167.243141699997,28993.278158639994,53292.990918 2025-06-30,08:55:18.000,181,11069536,5005,0,1751273717,13167.182514909997,30377.149261979997,53293.00489224001 2025-06-30,08:55:19.000,181,11069589,5605,0,1751273718,13167.135360740001,27148.090840710007,53292.94899528 2025-06-30,08:55:20.000,181,11069539,5725,0,1751273719,13167.074733950001,32683.659843629997,53292.95598240001 2025-06-30,08:55:21.000,181,11069568,5205,0,1751273720,13167.027579779991,28532.06063187,53292.94899528 2025-06-30,08:55:22.000,181,11069594,4925,0,1751273721,13167.041052399996,26225.585295869998,53292.962969520006 2025-06-30,08:55:23.000,181,11069644,5165,0,1751273722,13167.007370849991,27609.421153560004,53292.93502104001 2025-06-30,08:55:24.000,181,11069631,5725,0,1751273723,13166.946744059991,28993.39094472,53292.9210468 2025-06-30,08:55:25.000,181,11069576,5165,0,1751273724,13166.879380959996,35451.5641803,53292.99790512 2025-06-30,08:55:26.000,181,11069617,5765,0,1751273725,13166.85243572,29454.650766270002,53292.93502104001 2025-06-30,08:55:27.000,181,11069579,5845,0,1751273726,13166.83222679,32683.709187540007,53292.942008160004 2025-06-30,08:55:28.000,181,11069611,5485,0,1751273727,13166.78507261999,33606.24997803,53292.942008160004 2025-06-30,08:55:29.000,181,11069581,5405,0,1751273728,13166.82549047999,33606.23587977,53292.95598240001 2025-06-30,08:55:30.000,181,11069591,5765,0,1751273729,13166.81201786,33144.877370400005,53292.990918 2025-06-30,08:55:31.000,181,11069564,5085,0,1751273730,13166.76486368999,30838.486623959994,53292.99790512 2025-06-30,08:55:32.000,181,11069613,5645,0,1751273731,13166.758127379995,23918.997173790005,53292.95598240001 2025-06-30,08:55:33.000,181,11069625,5605,0,1751273732,13166.717709519995,29915.924686080005,53292.92803392 2025-06-30,08:55:34.000,181,11069544,5044,0,1751273733,13166.697500589995,24841.65075036,53292.94899528 2025-06-30,08:55:35.000,181,11069590,5205,0,1751273734,13166.64361010999,30838.550066130003,53293.011879360005 2025-06-30,08:55:36.000,181,11069603,5884,0,1751273735,13166.616664869995,32222.47051338,53292.95598240001 2025-06-30,08:55:37.000,181,11069588,5085,0,1751273736,13166.54930177,28532.039484480003,53292.94899528 2025-06-30,08:55:38.000,181,11069539,5245,0,1751273737,13166.535829149994,28070.7726138,53292.90707256001 2025-06-30,08:55:39.000,181,11069596,5325,0,1751273738,13166.52235652999,28532.046533610002,53292.98393088001 2025-06-30,08:55:40.000,181,11069582,5365,0,1751273739,13166.48193866999,27148.210675919996,53292.87213696 2025-06-30,08:55:41.000,181,11069589,5684,0,1751273740,13166.495411289994,28532.06063187,53292.85816272 2025-06-30,08:55:42.000,181,11069565,5765,0,1751273741,13166.421311879989,26686.901510459997,53292.90707256001 2025-06-30,08:55:43.000,181,11069575,5485,0,1751273742,13166.394366639994,30377.29024458,53292.87213696 2025-06-30,08:55:44.000,181,11069578,5285,0,1751273743,13166.380894019989,33145.06769691,53292.844188480005 2025-06-30,08:55:45.000,181,11069563,5565,0,1751273744,13166.380894019989,30838.655803079993,53292.90707256001 2025-06-30,08:55:46.000,181,11069617,5405,0,1751273745,13166.327003539998,28993.489632540004,53292.844188480005 2025-06-30,08:55:47.000,181,11069589,5525,0,1751273746,13166.300058299988,24380.51781315,53292.85816272 2025-06-30,08:55:48.000,181,11069545,5725,0,1751273747,13166.279849369988,26687.0283948,53292.80226576 2025-06-30,08:55:49.000,181,11069536,5005,0,1751273748,13166.252904129993,29916.100914330003,53292.85816272 2025-06-30,08:55:50.000,181,11069473,5645,0,1751273749,13166.192277339993,25764.395965620002,53292.82322712 2025-06-30,08:55:51.000,181,11069625,5605,0,1751273750,13166.165332099998,32222.63264337,53292.87213696 2025-06-30,08:55:52.000,181,11069598,4965,0,1751273751,13166.131650549993,27609.660823979997,53292.844188480005 2025-06-30,08:55:53.000,181,11069566,5205,0,1751273752,13166.124914239997,28070.94179292,53292.893098320004 2025-06-30,08:55:54.000,181,11069621,5645,0,1751273753,13166.084496379997,25303.157291459996,53292.83720136001 2025-06-30,08:55:55.000,181,11069590,5005,0,1751273754,13166.017133280002,30377.4594237,53292.80925288 2025-06-30,08:55:56.000,181,11069615,5445,0,1751273755,13166.003660659997,24380.546009669997,53292.87912408 2025-06-30,08:55:57.000,181,11069674,5085,0,1751273756,13166.010396969992,29916.192553019995,53292.88611120001 2025-06-30,08:55:58.000,181,11069597,5684,0,1751273757,13166.010396969992,29916.220749540007,53292.844188480005 2025-06-30,08:55:59.000,181,11069512,4845,0,1751273758,13165.949770179992,28532.314400550007,53292.70444608 2025-06-30,08:56:00.000,181,11069593,5765,0,1751273759,13165.902616009997,29454.939780600005,53292.75335592 2025-06-30,08:56:01.000,181,11069622,5044,0,1751273760,13165.868934459992,28532.342597070005,53292.81624000001 2025-06-30,08:56:02.000,181,11069584,5125,0,1751273761,13165.828516599991,29916.248946060005,53292.78829152001 2025-06-30,08:56:03.000,181,11069617,5684,0,1751273762,13165.821780289996,32222.759527710004,53292.746368800006 2025-06-30,08:56:04.000,181,11069641,5565,0,1751273763,13165.740944569996,28071.118021169998,53292.76034304 2025-06-30,08:56:05.000,181,11069586,4965,0,1751273764,13165.700526709996,27148.47854286,53292.73239456 2025-06-30,08:56:06.000,181,11069607,5645,0,1751273765,13165.67358147,29916.31238823,53292.676497600005 2025-06-30,08:56:07.000,181,11069594,5085,0,1751273766,13165.579273129995,27148.415100690007,53292.66951048001 2025-06-30,08:56:08.000,181,11069606,5125,0,1751273767,13165.57253682,25764.543997350003,53292.62060064001 2025-06-30,08:56:09.000,181,11069584,5245,0,1751273768,13165.538855269995,30838.860227850004,53292.71842032001 2025-06-30,08:56:10.000,181,11069548,5445,0,1751273769,13165.53211896,28532.272105769996,53292.66951048001 2025-06-30,08:56:11.000,181,11069630,5165,0,1751273770,13165.4917011,28993.630615140006,53292.627587760006 2025-06-30,08:56:12.000,181,11069596,5165,0,1751273771,13165.4917011,30838.782687419996,53292.557716560004 2025-06-30,08:56:13.000,181,11069578,5085,0,1751273772,13165.46475585999,26687.077738709995,53292.557716560004 2025-06-30,08:56:14.000,181,11069630,5205,0,1751273773,13165.437810619995,24841.897469910007,53292.578677920006 2025-06-30,08:56:15.000,181,11069614,5085,0,1751273774,13165.46475585999,29454.883387559996,53292.508806720005 2025-06-30,08:56:16.000,181,11069560,5205,0,1751273775,13165.4917011,27609.759511800003,53292.5367552 2025-06-30,08:56:17.000,181,11069577,5525,0,1751273776,13165.43107431,28993.616516880007,53292.58566504 2025-06-30,08:56:18.000,181,11069614,5005,0,1751273777,13165.42433799999,28532.293253159994,53292.49483248 2025-06-30,08:56:19.000,181,11069552,4845,0,1751273778,13165.356974899994,28532.321449680006,53292.57169080001 2025-06-30,08:56:20.000,181,11069560,5085,0,1751273779,13165.34350227999,27609.710167890007,53292.48085824001 2025-06-30,08:56:21.000,181,11069605,5285,0,1751273780,13165.316557039994,27609.696069629994,53292.48085824001 2025-06-30,08:56:22.000,181,11069640,5085,0,1751273781,13165.30308441999,30377.522865870007,53292.42496128 2025-06-30,08:56:23.000,181,11069654,5165,0,1751273782,13165.30308441999,28532.356695330003,53292.466884 2025-06-30,08:56:24.000,181,11069629,5525,0,1751273783,13165.33002966,27609.78770832,53292.43194840001 2025-06-30,08:56:25.000,181,11069626,5125,0,1751273784,13165.33002966,31761.591344850007,53292.3970128 2025-06-30,08:56:26.000,181,11069559,5765,0,1751273785,13165.33002966,32222.935755960003,53292.438935520004 2025-06-30,08:56:27.000,181,11069598,5245,0,1751273786,13165.34350227999,33145.53998862,53292.410987040006 2025-06-30,08:56:28.000,181,11069590,5245,0,1751273787,13165.316557039994,29455.15830363,53292.42496128 2025-06-30,08:56:29.000,181,11069613,5925,0,1751273788,13165.30308441999,29916.516812999995,53292.38303856001 2025-06-30,08:56:30.000,181,11069633,5645,0,1751273789,13165.316557039994,32223.055591170007,53292.3970128 2025-06-30,08:56:31.000,181,11069567,5405,0,1751273790,13165.289611799999,30377.825978459994,53292.41797416 2025-06-30,08:56:32.000,181,11069598,5205,0,1751273791,13165.289611799999,29916.559107780005,53292.47387112 2025-06-30,08:56:33.000,181,11069571,5605,0,1751273792,13165.235721319994,28993.947825990006,53292.42496128 2025-06-30,08:56:34.000,181,11069628,5125,0,1751273793,13165.228985009999,34068.271105620006,53292.3970128 2025-06-30,08:56:35.000,181,11069575,5565,0,1751273794,13165.208776079999,29455.292237100002,53292.438935520004 2025-06-30,08:56:36.000,181,11069606,5245,0,1751273795,13165.195303459994,34529.678958899996,53292.41797416 2025-06-30,08:56:37.000,181,11069599,5605,0,1751273796,13165.175094529994,32223.14018073,53292.44592264 2025-06-30,08:56:38.000,181,11069599,5725,0,1751273797,13165.141412979989,33145.779659039996,53292.390025680004 2025-06-30,08:56:39.000,181,11069550,5525,0,1751273798,13165.094258809993,30377.840076720007,53292.43194840001 2025-06-30,08:56:40.000,181,11069584,5085,0,1751273799,13165.114467739993,27148.80985197,53292.41797416 2025-06-30,08:56:41.000,181,11069548,5005,0,1751273800,13165.053840949993,32223.14018073,53292.3970128 2025-06-30,08:56:42.000,181,11069563,5605,0,1751273801,13165.040368329988,33145.75851165,53292.41797416 2025-06-30,08:56:43.000,181,11069581,5765,0,1751273802,13165.026895709998,25764.959896019995,53292.390025680004 2025-06-30,08:56:44.000,181,11069587,5485,0,1751273803,13165.033632019993,29916.678942989995,53292.341115840005 2025-06-30,08:56:45.000,181,11069556,5005,0,1751273804,13165.013423089993,26226.226766699998,53292.37605144 2025-06-30,08:56:46.000,181,11069596,5525,0,1751273805,13164.932587369993,28532.69505357,53292.466884 2025-06-30,08:56:47.000,181,11069602,4885,0,1751273806,13164.925851059998,26687.51478477,53292.40399992001 2025-06-30,08:56:48.000,181,11069586,5285,0,1751273807,13164.885433199997,27148.859195879995,53292.50181960001 2025-06-30,08:56:49.000,181,11069612,5205,0,1751273808,13164.871960579992,26226.20561931,53292.44592264 2025-06-30,08:56:50.000,181,11069572,5285,0,1751273809,13164.811333789992,32223.203622899993,53292.47387112 2025-06-30,08:56:51.000,181,11069606,5245,0,1751273810,13164.784388549997,32223.182475509995,53292.390025680004 2025-06-30,08:56:52.000,181,11069565,5565,0,1751273811,13164.730498069992,27610.1119683,53292.42496128 2025-06-30,08:56:53.000,181,11069591,5605,0,1751273812,13164.669871279992,24842.264024670003,53292.38303856001 2025-06-30,08:56:54.000,181,11069568,5125,0,1751273813,13164.622717109996,26226.21971757,53292.42496128 2025-06-30,08:56:55.000,181,11069562,5285,0,1751273814,13164.602508179996,31761.84511353,53292.3970128 2025-06-30,08:56:56.000,181,11069654,4765,0,1751273815,13164.582299249996,33607.05357885,53292.36207720001 2025-06-30,08:56:57.000,181,11069520,5205,0,1751273816,13164.548617699991,29455.292237100002,53292.341115840005 2025-06-30,08:56:58.000,181,11069598,5405,0,1751273817,13164.46778197999,30839.198586090002,53292.37605144 2025-06-30,08:56:59.000,181,11069625,5405,0,1751273818,13164.420627809995,28071.463428539995,53292.33412872001 2025-06-30,08:57:00.000,181,11069599,5565,0,1751273819,13164.420627809995,28993.983071640003,53292.459896880006 2025-06-30,08:57:01.000,181,11069609,5605,0,1751273820,13164.37347364,31300.52184981,53292.459896880006 2025-06-30,08:57:02.000,181,11069679,5565,0,1751273821,13164.32631946999,28071.371789850004,53292.41797416 2025-06-30,08:57:03.000,181,11069634,4965,0,1751273822,13164.279165299995,33607.03243146,53292.36207720001 2025-06-30,08:57:04.000,181,11069569,5605,0,1751273823,13164.238747439995,26687.479539120002,53292.35509008 2025-06-30,08:57:05.000,181,11069610,4965,0,1751273824,13164.218538509995,29455.242893190007,53292.41797416 2025-06-30,08:57:06.000,181,11069602,5125,0,1751273825,13164.19159327,25764.783667769996,53292.36906432 2025-06-30,08:57:07.000,181,11069610,5405,0,1751273826,13164.10402123999,27148.65477111,53292.390025680004 2025-06-30,08:57:08.000,181,11069587,5684,0,1751273827,13164.097284929994,29916.495665609997,53292.37605144 2025-06-30,08:57:09.000,181,11069545,5565,0,1751273828,13164.056867069994,25303.537944480006,53292.40399992001 2025-06-30,08:57:10.000,181,11069591,5765,0,1751273829,13164.023185519989,25764.797766029995,53292.32015448 2025-06-30,08:57:11.000,181,11069638,5245,0,1751273830,13163.989503969999,33145.666872960006,53292.33412872001 2025-06-30,08:57:12.000,181,11069613,5605,0,1751273831,13163.908668249998,29916.4463217,53292.271244640004 2025-06-30,08:57:13.000,181,11069590,5005,0,1751273832,13163.901931939989,28071.25195464,53292.29919312 2025-06-30,08:57:14.000,181,11069533,5684,0,1751273833,13163.861514079988,29916.43927257,53292.243296160006 2025-06-30,08:57:15.000,181,11069606,5285,0,1751273834,13163.841305149988,28532.504727060004,53292.26425752001 2025-06-30,08:57:16.000,181,11069534,5405,0,1751273835,13163.881723009988,30377.706143250005,53292.21534768001 2025-06-30,08:57:17.000,181,11069517,5365,0,1751273836,13163.848041459998,28071.280151159997,53292.243296160006 2025-06-30,08:57:18.000,181,11069543,5605,0,1751273837,13163.807623599998,35913.36678486,53292.27823176 2025-06-30,08:57:19.000,181,11069598,4925,0,1751273838,13163.780678360003,29455.14420537,53292.23630904001 2025-06-30,08:57:21.000,181,11069556,5285,0,1751273840,13163.807623599998,29916.488616479997,53292.22932192 2025-06-30,08:57:22.000,181,11069586,5085,0,1751273841,13163.800887289988,30839.092849139997,53292.20836056 2025-06-30,08:57:23.000,181,11069542,4845,0,1751273842,13163.760469430003,31300.430211119994,53292.20137344 2025-06-30,08:57:24.000,181,11069579,5725,0,1751273843,13163.713315259993,26687.387900429996,53292.25028328 2025-06-30,08:57:25.000,181,11069558,5165,0,1751273844,13163.706578949997,31300.423161989995,53292.243296160006 2025-06-30,08:57:26.000,181,11069565,5725,0,1751273845,13163.720051570002,30377.861224110005,53292.19438632001 2025-06-30,08:57:27.000,181,11069562,5285,0,1751273846,13163.693106329993,32223.062640300006,53292.15945072 2025-06-30,08:57:28.000,181,11069585,5565,0,1751273847,13163.645952159997,29916.594353430002,53292.13848936 2025-06-30,08:57:29.000,181,11069506,5205,0,1751273848,13163.632479539992,31300.486604160003,53292.1524636 2025-06-30,08:57:30.000,181,11069503,5684,0,1751273849,13163.571852749992,27610.147213949997,53292.1524636 2025-06-30,08:57:31.000,181,11069584,5285,0,1751273850,13163.524698579997,29916.61550082,53292.11054088 2025-06-30,08:57:32.000,181,11069595,5765,0,1751273851,13163.497753340002,33145.793757299994,53292.15945072 2025-06-30,08:57:33.000,181,11069565,5325,0,1751273852,13163.477544410001,32684.519837490006,53292.08957952 2025-06-30,08:57:34.000,181,11069582,5005,0,1751273853,13163.443862859996,27610.182459599993,53292.11054088 2025-06-30,08:57:35.000,181,11069610,5005,0,1751273854,13163.457335480001,32684.548034010004,53292.075605280006 2025-06-30,08:57:36.000,181,11069578,5044,0,1751273855,13163.403444999996,31300.719225449997,53292.103553760004 2025-06-30,08:57:37.000,181,11069600,5285,0,1751273856,13163.430390239992,29455.546005779994,53292.173424960005 2025-06-30,08:57:38.000,181,11069558,4965,0,1751273857,13163.396708690001,29916.876318630006,53292.054643920004 2025-06-30,08:57:39.000,181,11069590,5165,0,1751273858,13163.389972379991,28994.272085970006,53292.06861816001 2025-06-30,08:57:40.000,181,11069525,5365,0,1751273859,13163.383236069996,31762.120029600002,53292.075605280006 2025-06-30,08:57:41.000,181,11069595,5645,0,1751273860,13163.342818209996,32223.471489839998,53292.075605280006 2025-06-30,08:57:42.000,181,11069634,5125,0,1751273861,13163.309136659991,28994.413068570007,53292.06861816001 2025-06-30,08:57:43.000,181,11069600,5085,0,1751273862,13163.288927729991,31300.98709239,53292.0825924 2025-06-30,08:57:44.000,181,11069617,5525,0,1751273863,13163.302400349996,34068.750446460006,53292.054643920004 2025-06-30,08:57:45.000,181,11069594,5205,0,1751273864,13163.261982489996,28071.822934170006,53292.04765680001 2025-06-30,08:57:46.000,181,11069575,5565,0,1751273865,13163.23503725,26687.930683440005,53291.97778560001 2025-06-30,08:57:47.000,181,11069584,5005,0,1751273866,13163.21482832,30378.361712340004,53291.99175984 2025-06-30,08:57:48.000,181,11069581,5565,0,1751273867,13163.21482832,27610.57721088,53291.98477272 2025-06-30,08:57:49.000,181,11069580,5125,0,1751273868,13163.181146769995,31762.352650889996,53291.97079848 2025-06-30,08:57:50.000,181,11069639,5525,0,1751273869,13163.1339926,30378.453351029995,53291.97079848 2025-06-30,08:57:51.000,181,11069580,5125,0,1751273870,13163.1339926,31301.078731079993,53291.97079848 2025-06-30,08:57:52.000,181,11069578,4765,0,1751273871,13163.140728909995,28072.013260680003,53291.956824240006 2025-06-30,08:57:53.000,181,11069595,5405,0,1751273872,13163.100311049995,28071.970965900007,53291.96381136 2025-06-30,08:57:54.000,181,11069573,5525,0,1751273873,13163.06662949999,25304.172366180006,53291.99175984 2025-06-30,08:57:55.000,181,11069574,4925,0,1751273874,13163.080102119995,30839.833007790003,53291.94285 2025-06-30,08:57:56.000,181,11069659,5485,0,1751273875,13163.03294795,31301.205615419996,53291.96381136 2025-06-30,08:57:57.000,181,11069553,5765,0,1751273876,13163.05315688,23920.32945936,53291.99874696001 2025-06-30,08:57:58.000,181,11069574,5285,0,1751273877,13163.02621163999,31301.191517159998,53291.98477272 2025-06-30,08:57:59.000,181,11069577,5565,0,1751273878,13163.019475329995,29456.032395750008,53292.005734080005 2025-06-30,08:58:00.000,181,11069636,5085,0,1751273879,13163.059893189995,28994.716181159994,53291.98477272 2025-06-30,08:58:01.000,181,11069638,5245,0,1751273880,13163.04642056999,33146.491621170004,53291.97079848 2025-06-30,08:58:02.000,181,11069558,5165,0,1751273881,13163.02621163999,31301.212664549996,53291.97079848 2025-06-30,08:58:03.000,181,11069621,5565,0,1751273882,13162.98579377999,27610.852126950005,53292.01970832 2025-06-30,08:58:04.000,181,11069637,5725,0,1751273883,13163.019475329995,27610.90851999,53292.01970832 2025-06-30,08:58:05.000,181,11069548,5285,0,1751273884,13163.01273902,28994.885360279994,53291.98477272 2025-06-30,08:58:06.000,181,11069587,5725,0,1751273885,13162.999266399995,28994.864212889996,53292.01970832 2025-06-30,08:58:07.000,181,11069603,5645,0,1751273886,13163.01273902,31762.662812609997,53291.94285 2025-06-30,08:58:08.000,181,11069564,5165,0,1751273887,13162.98579377999,28533.547998299997,53291.907914400006 2025-06-30,08:58:09.000,181,11069610,4925,0,1751273888,13162.99253009,32224.021321980006,53291.99175984 2025-06-30,08:58:10.000,181,11069599,5645,0,1751273889,13162.99253009,32685.37278222,53291.86599168 2025-06-30,08:58:11.000,181,11069632,5125,0,1751273890,13162.958848539995,25765.770545969994,53291.92887576001 2025-06-30,08:58:12.000,181,11069593,5605,0,1751273891,13162.958848539995,33146.69604594,53291.92887576001 2025-06-30,08:58:13.000,181,11069634,5165,0,1751273892,13162.938639609994,29456.250918780002,53291.92887576001 2025-06-30,08:58:14.000,181,11069608,5325,0,1751273893,13162.898221749994,30378.89744622,53291.8729788 2025-06-30,08:58:15.000,181,11069621,5684,0,1751273894,13162.92516698999,28533.590293080008,53291.956824240006 2025-06-30,08:58:16.000,181,11069618,5245,0,1751273895,13162.9319033,25765.826939010003,53291.935862880004 2025-06-30,08:58:17.000,181,11069627,5445,0,1751273896,13162.94537591999,28994.948802450002,53291.97778560001 2025-06-30,08:58:18.000,181,11069590,5044,0,1751273897,13162.90495805999,28072.337520660003,53292.02669544001 2025-06-30,08:58:19.000,181,11069614,5165,0,1751273898,13162.871276509999,28072.35161892,53291.8729788 2025-06-30,08:58:20.000,181,11069624,5125,0,1751273899,13162.92516698999,30840.19956255,53291.907914400006 2025-06-30,08:58:21.000,181,11069645,5565,0,1751273900,13162.857803889994,25765.883332049998,53291.92887576001 2025-06-30,08:58:22.000,181,11069626,4965,0,1751273901,13162.891485439999,28072.408011959997,53291.92887576001 2025-06-30,08:58:23.000,181,11069614,5085,0,1751273902,13162.830858649999,29456.300262689998,53291.89394016 2025-06-30,08:58:24.000,181,11069663,5565,0,1751273903,13162.803913409989,30378.960888390007,53291.8729788 2025-06-30,08:58:25.000,181,11069623,5485,0,1751273904,13162.763495549989,29456.370753990006,53291.886953040004 2025-06-30,08:58:26.000,181,11069630,5245,0,1751273905,13162.716341379994,29917.665821190007,53291.907914400006 2025-06-30,08:58:27.000,181,11069591,5684,0,1751273906,13162.723077689989,29917.715165100002,53291.935862880004 2025-06-30,08:58:28.000,181,11069555,5645,0,1751273907,13162.702868759989,28995.075686790005,53291.89394016 2025-06-30,08:58:29.000,181,11069564,5085,0,1751273908,13162.669187209998,28533.731275679995,53291.81708184 2025-06-30,08:58:30.000,181,11069597,5605,0,1751273909,13162.622033039988,32224.176402840007,53291.81009472001 2025-06-30,08:58:31.000,181,11069586,5285,0,1751273910,13162.608560419998,28072.429159349995,53291.92887576001 2025-06-30,08:58:32.000,181,11069613,5765,0,1751273911,13162.568142559998,31301.607415830003,53291.87996592001 2025-06-30,08:58:33.000,181,11069578,5165,0,1751273912,13162.547933629998,32224.218697620003,53291.85201744 2025-06-30,08:58:34.000,181,11069564,5285,0,1751273913,13162.473834219993,28533.81586524,53291.90092728001 2025-06-30,08:58:35.000,181,11069559,5525,0,1751273914,13162.413207429992,25765.953823350006,53291.87996592001 2025-06-30,08:58:36.000,181,11069600,5205,0,1751273915,13162.379525880002,30840.32644689,53291.84503032 2025-06-30,08:58:37.000,181,11069594,5205,0,1751273916,13162.386262189997,26227.255939680006,53291.91490152 2025-06-30,08:58:38.000,181,11069532,5205,0,1751273917,13162.392998499992,30379.05252708,53291.94983712001 2025-06-30,08:58:39.000,181,11069594,5285,0,1751273918,13162.359316950002,29456.391901380004,53291.8729788 2025-06-30,08:58:40.000,181,11069551,5684,0,1751273919,13162.372789569992,32685.591305249996,53291.838043200005 2025-06-30,08:58:42.000,181,11069539,6045,0,1751273921,13162.359316950002,23920.731259770007,53291.90092728001 2025-06-30,08:58:43.000,181,11069614,5205,0,1751273922,13162.312162779992,28533.84406176,53291.886953040004 2025-06-30,08:58:44.000,181,11069546,5165,0,1751273923,13162.305426469997,29456.490589199995,53291.85201744 2025-06-30,08:58:45.000,181,11069624,5165,0,1751273924,13162.258272300001,28072.52079804,53291.85900456001 2025-06-30,08:58:46.000,181,11069577,5765,0,1751273925,13162.197645510001,23920.696014119996,53291.8729788 2025-06-30,08:58:47.000,181,11069623,5605,0,1751273926,13162.197645510001,32685.520813950003,53291.92188864 2025-06-30,08:58:48.000,181,11069525,5445,0,1751273927,13162.150491339991,30840.263004720007,53291.907914400006 2025-06-30,08:58:49.000,181,11069631,5645,0,1751273928,13162.089864549991,29456.4200979,53291.92887576001 2025-06-30,08:58:50.000,181,11069600,5085,0,1751273929,13162.089864549991,30378.982035780005,53291.90092728001 2025-06-30,08:58:51.000,181,11069555,5445,0,1751273930,13162.056183,28072.37981544,53291.85900456001 2025-06-30,08:58:52.000,181,11069612,5405,0,1751273931,13162.02923775999,28072.35161892,53291.87996592001 2025-06-30,08:58:53.000,181,11069545,5565,0,1751273932,13161.98881989999,24843.236804610002,53291.907914400006 2025-06-30,08:58:54.000,181,11069589,5605,0,1751273933,13161.941665729995,27149.75443539,53291.89394016 2025-06-30,08:58:55.000,181,11069570,4925,0,1751273934,13161.901247869995,31762.79674608,53291.886953040004 2025-06-30,08:58:56.000,181,11069590,5085,0,1751273935,13161.89451156,30378.855151440002,53291.91490152 2025-06-30,08:58:57.000,181,11069606,5325,0,1751273936,13161.840621079995,25304.510724420004,53291.89394016 2025-06-30,08:58:58.000,181,11069547,5485,0,1751273937,13161.84735738999,26227.023318389998,53291.92887576001 2025-06-30,08:58:59.000,181,11069608,5044,0,1751273938,13161.80693952999,23459.18947302,53291.86599168 2025-06-30,08:59:00.000,181,11069612,4765,0,1751273939,13161.820412149995,23459.17537476,53291.87996592001 2025-06-30,08:59:01.000,181,11069569,5525,0,1751273940,13161.800203219995,31301.459384100002,53291.85900456001 2025-06-30,08:59:02.000,181,11069561,5765,0,1751273941,13161.800203219995,27149.634600179998,53291.838043200005 2025-06-30,08:59:03.000,181,11069584,4925,0,1751273942,13161.78673059999,34991.91860952,53291.85201744 2025-06-30,08:59:04.000,181,11069588,5165,0,1751273943,13161.77325798,28533.632587860004,53291.8031076 2025-06-30,08:59:05.000,181,11069601,5245,0,1751273944,13161.77325798,30378.841053180004,53291.81708184 2025-06-30,08:59:06.000,181,11069622,5285,0,1751273945,13161.75304905,28533.569145689995,53291.81708184 2025-06-30,08:59:07.000,181,11069589,5765,0,1751273946,13161.72610380999,31301.47348236,53291.78214624001 2025-06-30,08:59:08.000,181,11069534,5325,0,1751273947,13161.699158569994,26227.051514909996,53291.81708184 2025-06-30,08:59:09.000,181,11069591,5485,0,1751273948,13161.72610380999,28994.927655060004,53291.83105608001 2025-06-30,08:59:10.000,181,11069581,5565,0,1751273949,13161.70589487999,30840.129071250005,53291.85201744 2025-06-30,08:59:11.000,181,11069603,5525,0,1751273950,13161.678949639994,23920.49863848,53291.79612048 2025-06-30,08:59:12.000,181,11069594,5005,0,1751273951,13161.62505915999,31301.360696279997,53291.83105608001 2025-06-30,08:59:13.000,181,11069606,5044,0,1751273952,13161.584641299989,26688.325434719998,53291.78214624001 2025-06-30,08:59:14.000,181,11069646,5005,0,1751273953,13161.577904989994,36375.754467210005,53291.77515912 2025-06-30,08:59:15.000,181,11069613,5565,0,1751273954,13161.537487129994,28994.885360279994,53291.78214624001 2025-06-30,08:59:16.000,181,11069605,5684,0,1751273955,13161.544223439989,28072.231783709998,53291.78214624001 2025-06-30,08:59:17.000,181,11069556,5165,0,1751273956,13161.503805579989,22536.5711421,53291.768172000004 2025-06-30,08:59:18.000,181,11069568,5285,0,1751273957,13161.490332959998,28072.288176750008,53291.79612048 2025-06-30,08:59:19.000,181,11069617,5565,0,1751273958,13161.483596649989,28994.864212889996,53291.740223520006 2025-06-30,08:59:20.000,181,11069582,5044,0,1751273959,13161.463387719989,21613.96690944,53291.76118488001 2025-06-30,08:59:21.000,181,11069501,5405,0,1751273960,13161.470124029998,27149.662796699995,53291.76118488001 2025-06-30,08:59:22.000,181,11069544,5245,0,1751273961,13161.443178789988,28994.857163759996,53291.71227504001 2025-06-30,08:59:23.000,181,11069587,5684,0,1751273962,13161.449915099998,27610.89442173,53291.719262160004 2025-06-30,08:59:24.000,181,11069585,5605,0,1751273963,13161.456651409993,26227.023318389998,53291.74721064 2025-06-30,08:59:25.000,181,11069616,5165,0,1751273964,13161.422969859988,31301.410040190007,53291.768172000004 2025-06-30,08:59:26.000,181,11069588,5005,0,1751273965,13161.456651409993,30378.841053180004,53291.670352320005 2025-06-30,08:59:27.000,181,11069553,5565,0,1751273966,13161.382551999988,29456.208624000006,53291.67733944 2025-06-30,08:59:28.000,181,11069594,5165,0,1751273967,13161.342134140003,28994.885360279994,53291.670352320005 2025-06-30,08:59:29.000,181,11069573,5565,0,1751273968,13161.335397829993,30378.834004050004,53291.69131368001 2025-06-30,08:59:30.000,181,11069590,5085,0,1751273969,13161.308452589998,31762.824942599997,53291.72624928 2025-06-30,08:59:31.000,181,11069582,5165,0,1751273970,13161.315188899993,29456.26501704,53291.78214624001 2025-06-30,08:59:32.000,181,11069623,5684,0,1751273971,13161.254562109993,27149.796730169997,53291.65637808 2025-06-30,08:59:33.000,181,11069600,5125,0,1751273972,13161.294979969993,31762.867237380007,53291.719262160004 2025-06-30,08:59:34.000,181,11069646,5005,0,1751273973,13161.288243659998,31762.888384770005,53291.71227504001 2025-06-30,08:59:35.000,181,11069648,5085,0,1751273974,13161.274771039993,29456.335508339995,53291.70528792 2025-06-30,08:59:36.000,181,11069584,5325,0,1751273975,13161.247825799997,29456.42714703,53291.74721064 2025-06-30,08:59:37.000,181,11069588,5285,0,1751273976,13161.281507350002,31301.66380887,53291.70528792 2025-06-30,08:59:38.000,181,11069639,5565,0,1751273977,13161.308452589998,28995.061588530007,53291.69131368001 2025-06-30,08:59:39.000,181,11069575,5525,0,1751273978,13161.301716280002,30378.974986650006,53291.72624928 2025-06-30,08:59:40.000,181,11069664,5245,0,1751273979,13161.281507350002,26227.213644899995,53291.71227504001 2025-06-30,08:59:41.000,181,11069593,5925,0,1751273980,13161.247825799997,32224.275090659998,53291.72624928 2025-06-30,08:59:42.000,181,11069582,5525,0,1751273981,13161.268034729997,27611.275074749996,53291.73323640001 2025-06-30,08:59:43.000,181,11069616,5085,0,1751273982,13161.268034729997,33146.893421579996,53291.72624928 2025-06-30,08:59:44.000,181,11069552,4965,0,1751273983,13161.234353179992,28533.85111089,53291.76118488001 2025-06-30,08:59:45.000,181,11069568,5285,0,1751273984,13161.247825799997,29917.778607269996,53291.76118488001 2025-06-30,08:59:46.000,181,11069638,5285,0,1751273985,13161.220880560002,30840.396938189995,53291.789133360006 2025-06-30,08:59:47.000,181,11069549,5525,0,1751273986,13161.220880560002,29917.73631249,53291.77515912 2025-06-30,08:59:48.000,181,11069590,5044,0,1751273987,13161.200671630002,28995.14617809,53291.82406896 2025-06-30,08:59:49.000,181,11069622,5044,0,1751273988,13161.166990079997,32685.619501769994,53291.73323640001 2025-06-30,08:59:50.000,181,11069586,5245,0,1751273989,13161.166990079997,28072.54899456,53291.6983008 2025-06-30,08:59:51.000,181,11069558,4925,0,1751273990,13161.113099599992,25304.679903540004,53291.72624928 2025-06-30,08:59:52.000,181,11069539,5845,0,1751273991,13161.113099599992,29917.785656399996,53291.76118488001 2025-06-30,08:59:53.000,181,11069544,5085,0,1751273992,13161.099626980002,30840.467429490003,53291.79612048 2025-06-30,08:59:54.000,181,11069475,5805,0,1751273993,13161.092890669992,26227.347578369998,53291.72624928 2025-06-30,08:59:55.000,181,11069576,5205,0,1751273994,13161.052472809992,31301.734300170006,53291.73323640001 2025-06-30,08:59:56.000,181,11069577,5325,0,1751273995,13161.045736499997,30379.080723599996,53291.73323640001 2025-06-30,08:59:57.000,181,11069600,5125,0,1751273996,13161.052472809992,26227.32643098,53291.78214624001 2025-06-30,08:59:58.000,181,11069590,5245,0,1751273997,13161.039000190001,28995.181423739996,53291.768172000004 2025-06-30,08:59:59.000,181,11069626,5165,0,1751273998,13161.039000190001,29456.483540069996,53291.8031076 2025-06-30,09:00:00.000,181,11069590,5044,0,1751273999,13161.018791260001,29917.827951180006,53291.74721064 2025-06-30,09:00:01.000,181,11069596,5085,0,1751274000,13160.944691849996,30379.094821859995,53291.73323640001 2025-06-30,09:00:02.000,181,11069571,5485,0,1751274001,13160.951428159991,26688.63559644,53291.77515912 2025-06-30,09:00:03.000,181,11069541,5445,0,1751274002,13160.87732875,26227.33348011,53291.740223520006 2025-06-30,09:00:04.000,181,11069602,5125,0,1751274003,13160.85711982,28072.598338469994,53291.71227504001 2025-06-30,09:00:05.000,181,11069591,5645,0,1751274004,13160.81670196,35453.50269105,53291.76118488001 2025-06-30,09:00:06.000,181,11069557,5565,0,1751274005,13160.78975671999,35914.79775825,53291.79612048 2025-06-30,09:00:07.000,181,11069599,5405,0,1751274006,13160.762811479995,24843.384836340003,53291.768172000004 2025-06-30,09:00:08.000,181,11069555,5645,0,1751274007,13160.722393619995,26688.62854731,53291.79612048 2025-06-30,09:00:09.000,181,11069529,5645,0,1751274008,13160.67523945,26688.572154270005,53291.719262160004 2025-06-30,09:00:10.000,181,11069579,5405,0,1751274009,13160.65503052,28995.047490269993,53291.75419776 2025-06-30,09:00:11.000,181,11069565,5565,0,1751274010,13160.5741948,25765.890381179997,53291.78214624001 2025-06-30,09:00:12.000,181,11069598,5245,0,1751274011,13160.5741948,32224.190501100005,53291.68432656 2025-06-30,09:00:13.000,181,11069524,4965,0,1751274012,13160.54724955999,30840.263004720007,53291.73323640001 2025-06-30,09:00:14.000,181,11069609,5445,0,1751274013,13160.52704062999,29456.370753990006,53291.73323640001 2025-06-30,09:00:15.000,181,11069596,5165,0,1751274014,13160.50683169999,31301.63561235,53291.719262160004 2025-06-30,09:00:16.000,181,11069538,5285,0,1751274015,13160.459677529994,29456.398950510003,53291.6284296 2025-06-30,09:00:17.000,181,11069522,5165,0,1751274016,13160.419259669994,25304.630559629994,53291.66336520001 2025-06-30,09:00:18.000,181,11069615,5485,0,1751274017,13160.439468599994,32224.204599360004,53291.70528792 2025-06-30,09:00:19.000,181,11069617,5765,0,1751274018,13160.372105499999,27611.134092149994,53291.670352320005 2025-06-30,09:00:20.000,181,11069582,5125,0,1751274019,13160.345160259989,24843.293197649997,53291.68432656 2025-06-30,09:00:21.000,181,11069578,5044,0,1751274020,13160.311478709998,29456.384852250005,53291.572532640006 2025-06-30,09:00:22.000,181,11069548,5205,0,1751274021,13160.311478709998,28995.110932440002,53291.60746824 2025-06-30,09:00:23.000,181,11069547,5485,0,1751274022,13160.304742399989,34069.42716294,53291.551571280004 2025-06-30,09:00:24.000,181,11069573,5525,0,1751274023,13160.304742399989,29917.72221423,53291.60746824 2025-06-30,09:00:25.000,181,11069583,5884,0,1751274024,13160.244115609989,31301.593317570005,53291.64939096 2025-06-30,09:00:26.000,181,11069583,5245,0,1751274025,13160.277797159993,29917.672870320006,53291.600481120004 2025-06-30,09:00:27.000,181,11069619,5565,0,1751274026,13160.230642989998,31762.93067955,53291.60746824 2025-06-30,09:00:28.000,181,11069623,5805,0,1751274027,13160.264324539989,33146.85817593,53291.59349400001 2025-06-30,09:00:29.000,181,11069641,5605,0,1751274028,13160.183488819988,33608.146194,53291.56554552001 2025-06-30,09:00:30.000,181,11069591,5525,0,1751274029,13160.183488819988,25765.946774220007,53291.56554552001 2025-06-30,09:00:31.000,181,11069621,5565,0,1751274030,13160.170016199998,31762.923630420002,53291.58650688 2025-06-30,09:00:32.000,181,11069597,5765,0,1751274031,13160.190225129998,32224.275090659998,53291.4886872 2025-06-30,09:00:33.000,181,11069561,5365,0,1751274032,13160.176752509993,34530.79272144,53291.46772584 2025-06-30,09:00:34.000,181,11069530,5165,0,1751274033,13160.170016199998,27149.888368860004,53291.53759704 2025-06-30,09:00:35.000,181,11069559,5684,0,1751274034,13160.149807269998,30379.066625339998,53291.502661440005 2025-06-30,09:00:36.000,181,11069623,5765,0,1751274035,13160.136334649993,29456.532883980006,53291.53759704 2025-06-30,09:00:37.000,181,11069606,5205,0,1751274036,13160.149807269998,32685.640649160006,53291.502661440005 2025-06-30,09:00:38.000,181,11069586,5125,0,1751274037,13160.156543579993,32685.70409133,53291.5585584 2025-06-30,09:00:39.000,181,11069590,5165,0,1751274038,13160.149807269998,28995.15322722,53291.502661440005 2025-06-30,09:00:40.000,181,11069575,5525,0,1751274039,13160.102653100002,27149.980007549995,53291.46073872 2025-06-30,09:00:41.000,181,11069575,5765,0,1751274040,13160.075707859993,28533.900454799994,53291.432790240004 2025-06-30,09:00:42.000,181,11069570,5245,0,1751274041,13160.089180479998,28072.584240209995,53291.53060992 2025-06-30,09:00:43.000,181,11069563,5565,0,1751274042,13160.048762619997,25766.03136378,53291.49567432001 2025-06-30,09:00:44.000,181,11069588,4965,0,1751274043,13160.075707859993,32224.366729350004,53291.502661440005 2025-06-30,09:00:45.000,181,11069580,5205,0,1751274044,13160.028553689997,27611.310320400007,53291.47471296001 2025-06-30,09:00:46.000,181,11069599,5605,0,1751274045,13160.055498929993,28995.30125895,53291.4886872 2025-06-30,09:00:47.000,181,11069614,5205,0,1751274046,13160.001608450002,30840.523822529998,53291.432790240004 2025-06-30,09:00:48.000,181,11069580,5085,0,1751274047,13159.974663209992,32224.451318909996,53291.432790240004 2025-06-30,09:00:49.000,181,11069560,5085,0,1751274048,13159.967926899997,28072.68292803,53291.43977736 2025-06-30,09:00:50.000,181,11069643,5884,0,1751274049,13159.940981660002,28072.68997716,53291.48170008 2025-06-30,09:00:51.000,181,11069580,4845,0,1751274050,13159.934245349992,34530.983047949994,53291.46772584 2025-06-30,09:00:52.000,181,11069604,5005,0,1751274051,13159.887091179997,33608.45635572,53291.43977736 2025-06-30,09:00:53.000,181,11069587,5325,0,1751274052,13159.846673319997,32224.55000673,53291.39785464001 2025-06-30,09:00:54.000,181,11069580,5285,0,1751274053,13159.846673319997,32224.55705586,53291.432790240004 2025-06-30,09:00:55.000,181,11069585,5925,0,1751274054,13159.826464389997,29456.695013970006,53291.39785464001 2025-06-30,09:00:56.000,181,11069548,5125,0,1751274055,13159.826464389997,28995.364701119994,53291.39785464001 2025-06-30,09:00:57.000,181,11069604,5005,0,1751274056,13159.745628669996,27611.423106479997,53291.432790240004 2025-06-30,09:00:58.000,181,11069576,5285,0,1751274057,13159.725419739996,23921.020274099996,53291.46073872 2025-06-30,09:00:59.000,181,11069583,5765,0,1751274058,13159.691738189991,30840.601362960006,53291.453751600005 2025-06-30,09:01:00.000,181,11069574,5044,0,1751274059,13159.67826557,28072.70407542,53291.383880400004 2025-06-30,09:01:01.000,181,11069549,5525,0,1751274060,13159.67826557,30379.271050109994,53291.36291904 2025-06-30,09:01:02.000,181,11069608,5405,0,1751274061,13159.631111399991,29456.723210490003,53291.383880400004 2025-06-30,09:01:03.000,181,11069605,5405,0,1751274062,13159.631111399991,32224.641645419993,53291.39086752 2025-06-30,09:01:04.000,181,11069588,5245,0,1751274063,13159.61763878,32685.979007400005,53291.334970560005 2025-06-30,09:01:05.000,181,11069616,5285,0,1751274064,13159.53006674999,28534.182419999997,53291.34195768 2025-06-30,09:01:06.000,181,11069557,5805,0,1751274065,13159.50985781999,30379.440229230007,53291.3489448 2025-06-30,09:01:07.000,181,11069575,5645,0,1751274066,13159.45596734,24382.456323899998,53291.30003496 2025-06-30,09:01:08.000,181,11069602,5005,0,1751274067,13159.43575841,31763.381823870004,53291.30003496 2025-06-30,09:01:09.000,181,11069589,5645,0,1751274068,13159.33471376,31302.058560150006,53291.25811224001 2025-06-30,09:01:10.000,181,11069570,5085,0,1751274069,13159.301032209994,29456.7725544,53291.286060720005 2025-06-30,09:01:11.000,181,11069583,5684,0,1751274070,13159.25387804,27150.198530580004,53291.29304784 2025-06-30,09:01:12.000,181,11069583,5725,0,1751274071,13159.220196489994,33147.238828949994,53291.286060720005 2025-06-30,09:01:13.000,181,11069573,5645,0,1751274072,13159.233669109999,26227.6365927,53291.27208648 2025-06-30,09:01:14.000,181,11069562,5005,0,1751274073,13159.20672386999,29918.0676216,53291.20221528 2025-06-30,09:01:15.000,181,11069628,5205,0,1751274074,13159.173042319999,30379.447278360007,53291.237150880006 2025-06-30,09:01:16.000,181,11069581,5765,0,1751274075,13159.166306009989,27611.571138209998,53291.15330544 2025-06-30,09:01:17.000,181,11069619,5405,0,1751274076,13159.166306009989,34531.194521850004,53291.167279680005 2025-06-30,09:01:18.000,181,11069572,5005,0,1751274077,13159.112415529999,30840.749394690007,53291.097408480004 2025-06-30,09:01:19.000,181,11069636,5205,0,1751274078,13159.139360769994,27150.290169269996,53291.13234408 2025-06-30,09:01:20.000,181,11069558,5245,0,1751274079,13159.125888149989,28995.59732241,53291.118369840005 2025-06-30,09:01:21.000,181,11069559,5725,0,1751274080,13159.139360769994,29918.159260290005,53291.13933120001 2025-06-30,09:01:22.000,181,11069616,5044,0,1751274081,13159.125888149989,27150.304267529995,53291.19522816 2025-06-30,09:01:23.000,181,11069565,5565,0,1751274082,13159.098942909994,31763.43116778,53291.11138272001 2025-06-30,09:01:24.000,181,11069605,5645,0,1751274083,13159.071997669998,26689.044445980006,53291.19522816 2025-06-30,09:01:25.000,181,11069517,5605,0,1751274084,13159.045052429989,34069.96994595,53291.15330544 2025-06-30,09:01:26.000,181,11069534,4925,0,1751274085,13158.984425639988,33147.33046764,53291.14631832 2025-06-30,09:01:27.000,181,11069557,5445,0,1751274086,13158.970953019998,30379.454327490006,53291.18125392 2025-06-30,09:01:28.000,181,11069585,5565,0,1751274087,13158.977689329993,29456.793701789997,53291.18125392 2025-06-30,09:01:29.000,181,11069525,5684,0,1751274088,13158.944007779988,30379.475474880004,53291.069460000006 2025-06-30,09:01:30.000,181,11069566,4965,0,1751274089,13158.876644679993,30840.721198169995,53291.097408480004 2025-06-30,09:01:31.000,181,11069535,5684,0,1751274090,13158.842963130002,32685.943761749993,53291.13234408 2025-06-30,09:01:32.000,181,11069588,5205,0,1751274091,13158.762127410002,27150.226727100002,53291.09042136001 2025-06-30,09:01:33.000,181,11069555,5645,0,1751274092,13158.741918480002,28072.823910630003,53291.08343424 2025-06-30,09:01:34.000,181,11069569,5605,0,1751274093,13158.694764309992,25766.19349377,53291.11138272001 2025-06-30,09:01:35.000,181,11069577,5684,0,1751274094,13158.634137519992,24382.315341299996,53291.06247288001 2025-06-30,09:01:36.000,181,11069557,5485,0,1751274095,13158.613928589992,26227.559052270008,53291.06247288001 2025-06-30,09:01:37.000,181,11069590,5165,0,1751274096,13158.580247040001,33608.50569963,53291.02055016001 2025-06-30,09:01:38.000,181,11069587,5645,0,1751274097,13158.560038110001,26688.811824689998,53290.999588800005 2025-06-30,09:01:39.000,181,11069586,5005,0,1751274098,13158.539829180001,28534.020290009998,53291.00657592 2025-06-30,09:01:40.000,181,11069612,5365,0,1751274099,13158.472466079991,34069.63863684,53291.0345244 2025-06-30,09:01:41.000,181,11069600,5325,0,1751274100,13158.45899346,30840.530871659998,53290.97862744 2025-06-30,09:01:42.000,181,11069628,5285,0,1751274101,13158.425311909996,27150.050498850003,53291.02753728 2025-06-30,09:01:43.000,181,11069551,5884,0,1751274102,13158.4185756,28533.98504436,53290.9646532 2025-06-30,09:01:44.000,181,11069559,5405,0,1751274103,13158.37142142999,30840.50972427,53290.92273048001 2025-06-30,09:01:45.000,181,11069597,5405,0,1751274104,13158.364685119996,28995.216669390007,53290.929717600004 2025-06-30,09:01:46.000,181,11069583,5725,0,1751274105,13158.304058329995,27149.965909289996,53290.90875624 2025-06-30,09:01:47.000,181,11069579,5285,0,1751274106,13158.223222609995,31301.755447560005,53290.87382064001 2025-06-30,09:01:48.000,181,11069577,5445,0,1751274107,13158.19627737,28533.907503929993,53290.88779488 2025-06-30,09:01:49.000,181,11069592,5445,0,1751274108,13158.13565058,28995.181423739996,53290.88779488 2025-06-30,09:01:50.000,181,11069615,5684,0,1751274109,13158.07502379,27611.22573084,53290.8598464 2025-06-30,09:01:51.000,181,11069599,5684,0,1751274110,13158.061551169994,28533.81586524,53290.880807760004 2025-06-30,09:01:52.000,181,11069584,5285,0,1751274111,13158.014396999999,30840.34759428,53290.782988080005 2025-06-30,09:01:53.000,181,11069567,5605,0,1751274112,13157.994188069999,32224.23279588,53290.7899752 2025-06-30,09:01:54.000,181,11069660,5085,0,1751274113,13157.960506519994,28533.745373939993,53290.74805248 2025-06-30,09:01:55.000,181,11069478,5085,0,1751274114,13157.913352349999,33146.77358637001,53290.77600096001 2025-06-30,09:01:56.000,181,11069654,5165,0,1751274115,13157.893143419999,26227.185448379998,53290.76901384 2025-06-30,09:01:57.000,181,11069585,5605,0,1751274116,13157.845989249989,32685.422126129997,53290.70612976001 2025-06-30,09:01:58.000,181,11069591,5325,0,1751274117,13157.866198179989,29917.609428149997,53290.69215552 2025-06-30,09:01:59.000,181,11069598,4925,0,1751274118,13157.859461869994,29917.56008424,53290.68516840001 2025-06-30,09:02:00.000,181,11069568,5285,0,1751274119,13157.771889839998,25765.833988140002,53290.69215552 2025-06-30,09:02:01.000,181,11069634,5245,0,1751274120,13157.738208289993,28994.927655060004,53290.65721992001 2025-06-30,09:02:02.000,181,11069581,5565,0,1751274121,13157.704526740003,28072.36571718,53290.58734872001 2025-06-30,09:02:03.000,181,11069585,5485,0,1751274122,13157.724735669988,35914.565136959995,53290.57337448 2025-06-30,09:02:04.000,181,11069622,4885,0,1751274123,13157.704526740003,33608.054555309995,53290.53145176 2025-06-30,09:02:05.000,181,11069628,5044,0,1751274124,13157.711263049998,31301.565121050007,53290.51747752001 2025-06-30,09:02:06.000,181,11069567,5525,0,1751274125,13157.697790429993,27611.127043019995,53290.44061920001 2025-06-30,09:02:07.000,181,11069613,5605,0,1751274126,13157.670845189998,30378.89039709,53290.4755548 2025-06-30,09:02:08.000,181,11069614,5165,0,1751274127,13157.643899950002,30378.89039709,53290.45459344 2025-06-30,09:02:09.000,181,11069622,5165,0,1751274128,13157.610218399997,26688.45936819,53290.37074800001 2025-06-30,09:02:10.000,181,11069620,5205,0,1751274129,13157.590009469997,28072.38686457,53290.43363208 2025-06-30,09:02:11.000,181,11069629,5565,0,1751274130,13157.616954709993,26688.431171670003,53290.4056836 2025-06-30,09:02:12.000,181,11069559,5485,0,1751274131,13157.610218399997,34069.38486816001,53290.3358124 2025-06-30,09:02:13.000,181,11069575,5485,0,1751274132,13157.610218399997,26688.45936819,53290.31485104 2025-06-30,09:02:14.000,181,11069563,5365,0,1751274133,13157.596745779992,33608.040457049996,53290.3358124 2025-06-30,09:02:15.000,181,11069576,5365,0,1751274134,13157.596745779992,33146.759488109994,53290.398696480006 2025-06-30,09:02:16.000,181,11069613,5684,0,1751274135,13157.569800539997,32224.112960669998,53290.27292832001 2025-06-30,09:02:17.000,181,11069621,5925,0,1751274136,13157.569800539997,30840.277102980006,53290.28690256 2025-06-30,09:02:18.000,181,11069573,5884,0,1751274137,13157.616954709993,32685.485568300006,53290.231005600006 2025-06-30,09:02:19.000,181,11069572,5245,0,1751274138,13157.630427329997,30840.263004720007,53290.27292832001 2025-06-30,09:02:20.000,181,11069622,5125,0,1751274139,13157.637163639993,30378.996134040004,53290.25895408 2025-06-30,09:02:21.000,181,11069634,5125,0,1751274140,13157.650636259998,30840.36169254,53290.24497984 2025-06-30,09:02:22.000,181,11069576,5405,0,1751274141,13157.630427329997,33608.24488182001,53290.231005600006 2025-06-30,09:02:23.000,181,11069587,5565,0,1751274142,13157.630427329997,30840.411036449994,53290.22401848001 2025-06-30,09:02:24.000,181,11069585,5684,0,1751274143,13157.637163639993,28995.251915040004,53290.22401848001 2025-06-30,09:02:25.000,181,11069592,5165,0,1751274144,13157.657372569993,28995.251915040004,53290.27292832001 2025-06-30,09:02:26.000,181,11069570,5125,0,1751274145,13157.630427329997,30840.5167734,53290.25196696001 2025-06-30,09:02:27.000,181,11069582,5044,0,1751274146,13157.697790429993,31763.163300839995,53290.21703136 2025-06-30,09:02:28.000,181,11069487,5645,0,1751274147,13157.697790429993,33147.14014113,53290.175108639996 2025-06-30,09:02:29.000,181,11069581,5645,0,1751274148,13157.751680909998,30840.615461220004,53290.18908288 2025-06-30,09:02:30.000,181,11069566,5165,0,1751274149,13157.771889839998,26688.93870903,53290.25895408 2025-06-30,09:02:31.000,181,11069597,5565,0,1751274150,13157.758417219993,25766.33447637,53290.19607 2025-06-30,09:02:32.000,181,11069573,5725,0,1751274151,13157.825780319989,30840.791689470003,53290.20305712001 2025-06-30,09:02:33.000,181,11069573,5645,0,1751274152,13157.825780319989,28072.957844100005,53290.29388968 2025-06-30,09:02:34.000,181,11069554,5245,0,1751274153,13157.845989249989,28995.61142067,53290.30786392 2025-06-30,09:02:35.000,181,11069604,5165,0,1751274154,13157.866198179989,27611.747366459997,53290.31485104 2025-06-30,09:02:36.000,181,11069570,5285,0,1751274155,13157.859461869994,32686.239825209996,53290.25196696001 2025-06-30,09:02:37.000,181,11069583,5565,0,1751274156,13157.906616039989,31302.361672740008,53290.231005600006 2025-06-30,09:02:38.000,181,11069568,5285,0,1751274157,13157.933561279999,25766.630539830003,53290.34978664001 2025-06-30,09:02:39.000,181,11069596,5365,0,1751274158,13157.940297589994,31302.411016650003,53290.32183816001 2025-06-30,09:02:40.000,181,11069640,5285,0,1751274159,13157.940297589994,31763.7413295,53290.342799519996 2025-06-30,09:02:41.000,181,11069581,5205,0,1751274160,13157.920088659994,32225.078691479997,53290.35677376 2025-06-30,09:02:42.000,181,11069568,5205,0,1751274161,13157.926824969989,26228.094786150003,53290.30786392 2025-06-30,09:02:43.000,181,11069600,5205,0,1751274162,13157.933561279999,24382.844026050007,53290.342799519996 2025-06-30,09:02:44.000,181,11069603,5684,0,1751274163,13157.947033899989,26228.151179189997,53290.30087680001 2025-06-30,09:02:45.000,181,11069595,5325,0,1751274164,13157.947033899989,28073.444234070004,53290.35677376 2025-06-30,09:02:46.000,181,11069594,5085,0,1751274165,13157.926824969989,31302.657736199995,53290.34978664001 2025-06-30,09:02:47.000,181,11069609,5765,0,1751274166,13157.973979139999,28073.514725369998,53290.398696480006 2025-06-30,09:02:48.000,181,11069560,5005,0,1751274167,13158.021133309994,30380.17333875,53290.35677376 2025-06-30,09:02:49.000,181,11069584,5285,0,1751274168,13158.021133309994,29457.491565660006,53290.447606320005 2025-06-30,09:02:50.000,181,11069567,5565,0,1751274169,13158.07502379,29918.892369809997,53290.510490399996 2025-06-30,09:02:51.000,181,11069533,5565,0,1751274170,13158.02786961999,30380.222682659994,53290.447606320005 2025-06-30,09:02:52.000,181,11069603,5845,0,1751274171,13158.061551169994,32686.810804740002,53290.48952904001 2025-06-30,09:02:53.000,181,11069637,5485,0,1751274172,13158.08849640999,33148.20455975999,53290.43363208 2025-06-30,09:02:54.000,181,11069548,4925,0,1751274173,13158.10870533999,32225.600327099994,53290.447606320005 2025-06-30,09:02:55.000,181,11069597,5765,0,1751274174,13158.16933212999,28073.733248400007,53290.48254192 2025-06-30,09:02:56.000,181,11069574,5044,0,1751274175,13158.16933212999,28996.436168879998,53290.51747752001 2025-06-30,09:02:57.000,181,11069630,5125,0,1751274176,13158.20974998999,30380.384812649994,53290.510490399996 2025-06-30,09:02:58.000,181,11069543,5565,0,1751274177,13158.25690416,28996.478463659994,53290.48254192 2025-06-30,09:02:59.000,181,11069594,4925,0,1751274178,13158.243431539995,26228.60232351,53290.44061920001 2025-06-30,09:03:00.000,181,11069562,5285,0,1751274179,13158.324267259995,28996.534856700004,53290.58734872001 2025-06-30,09:03:01.000,181,11069583,5565,0,1751274180,13158.33100356999,28535.26093689,53290.57337448 2025-06-30,09:03:02.000,181,11069584,5285,0,1751274181,13158.344476189995,28073.944722300002,53290.615297200005 2025-06-30,09:03:03.000,181,11069562,5285,0,1751274182,13158.364685119996,29457.949759109993,53290.57337448 2025-06-30,09:03:04.000,181,11069645,5765,0,1751274183,13158.33100356999,27151.36163703,53290.62228432 2025-06-30,09:03:05.000,181,11069603,5445,0,1751274184,13158.41183928999,29919.301219350004,53290.60831008001 2025-06-30,09:03:06.000,181,11069594,5365,0,1751274185,13158.405102979996,28535.331428189995,53290.59433584 2025-06-30,09:03:07.000,181,11069641,5485,0,1751274186,13158.39836667,30841.9265994,53290.59433584 2025-06-30,09:03:08.000,181,11069634,5445,0,1751274187,13158.384894049996,31303.24281399,53290.6502328 2025-06-30,09:03:09.000,181,11069625,5525,0,1751274188,13158.432048219991,31303.341501810006,53290.60831008001 2025-06-30,09:03:10.000,181,11069602,5325,0,1751274189,13158.45899346,28535.521754700007,53290.69215552 2025-06-30,09:03:11.000,181,11069612,5085,0,1751274190,13158.472466079991,30380.751367410005,53290.713116880004 2025-06-30,09:03:12.000,181,11069581,5684,0,1751274191,13158.485938699996,27612.889325519995,53290.72709112001 2025-06-30,09:03:13.000,181,11069602,5165,0,1751274192,13158.47920239,30380.81480958,53290.69215552 2025-06-30,09:03:14.000,181,11069621,5645,0,1751274193,13158.452257149991,25767.63856542,53290.67119416 2025-06-30,09:03:15.000,181,11069623,5605,0,1751274194,13158.405102979996,29919.49154586,53290.75503960001 2025-06-30,09:03:16.000,181,11069605,5405,0,1751274195,13158.4185756,28074.346522709995,53290.77600096001 2025-06-30,09:03:17.000,181,11069623,5485,0,1751274196,13158.405102979996,28996.88026407,53290.69215552 2025-06-30,09:03:18.000,181,11069606,5085,0,1751274197,13158.425311909996,27151.657700490003,53290.74805248 2025-06-30,09:03:19.000,181,11069574,5044,0,1751274198,13158.39836667,28535.683884690006,53290.74106536 2025-06-30,09:03:20.000,181,11069640,5205,0,1751274199,13158.344476189995,33148.90242363,53290.77600096001 2025-06-30,09:03:21.000,181,11069614,5325,0,1751274200,13158.33100356999,30380.934644790002,53290.734078240006 2025-06-30,09:03:22.000,181,11069632,5165,0,1751274201,13158.33773988,35916.82790769001,53290.7899752 2025-06-30,09:03:23.000,181,11069601,5485,0,1751274202,13158.33773988,28997.119934489994,53290.782988080005 2025-06-30,09:03:24.000,181,11069599,5485,0,1751274203,13158.31753095,30381.089725650003,53290.782988080005 2025-06-30,09:03:25.000,181,11069601,5684,0,1751274204,13158.304058329995,28074.45930879,53290.77600096001 2025-06-30,09:03:26.000,181,11069661,5565,0,1751274205,13158.29732202,25306.547922989994,53290.76202672 2025-06-30,09:03:27.000,181,11069616,5365,0,1751274206,13158.27711309,32687.656700339998,53290.74805248 2025-06-30,09:03:28.000,181,11069590,5365,0,1751274207,13158.25690416,29458.422050819994,53290.831897920005 2025-06-30,09:03:29.000,181,11069619,5365,0,1751274208,13158.25690416,31765.02427116,53290.831897920005 2025-06-30,09:03:30.000,181,11069631,5605,0,1751274209,13158.203013679995,26690.54591067,53290.734078240006 2025-06-30,09:03:31.000,181,11069624,5125,0,1751274210,13158.25016784999,32226.396878789994,53290.81093656 2025-06-30,09:03:32.000,181,11069564,5125,0,1751274211,13158.25690416,29919.80170758,53290.74106536 2025-06-30,09:03:33.000,181,11069565,5684,0,1751274212,13158.263640469995,27613.284076800002,53290.76901384 2025-06-30,09:03:34.000,181,11069630,5725,0,1751274213,13158.29058570999,27613.29112593,53290.70612976001 2025-06-30,09:03:35.000,181,11069547,5605,0,1751274214,13158.23669523,28997.253867959997,53290.734078240006 2025-06-30,09:03:36.000,181,11069542,4925,0,1751274215,13158.25016784999,29458.5348369,53290.79696232 2025-06-30,09:03:37.000,181,11069599,5245,0,1751274216,13158.243431539995,28535.89535859,53290.76202672 2025-06-30,09:03:38.000,181,11069575,5565,0,1751274217,13158.19627737,28074.579144000003,53290.77600096001 2025-06-30,09:03:39.000,181,11069588,5044,0,1751274218,13158.17606844,28997.23272057,53290.76202672 2025-06-30,09:03:40.000,181,11069557,5565,0,1751274219,13158.15585951,28997.310261000006,53290.77600096001 2025-06-30,09:03:41.000,181,11069583,5684,0,1751274220,13158.101969029995,31303.849039170003,53290.75503960001 2025-06-30,09:03:42.000,181,11069636,5245,0,1751274221,13158.041342239994,33149.11389753,53290.75503960001 2025-06-30,09:03:43.000,181,11069584,5245,0,1751274222,13158.08849640999,30381.28005216,53290.77600096001 2025-06-30,09:03:44.000,181,11069614,5044,0,1751274223,13158.041342239994,26690.70099153,53290.74805248 2025-06-30,09:03:45.000,181,11069545,5684,0,1751274224,13157.980715449994,30842.561021100002,53290.74106536 2025-06-30,09:03:46.000,181,11069574,5285,0,1751274225,13157.994188069999,33610.43011212,53290.75503960001 2025-06-30,09:03:47.000,181,11069556,5245,0,1751274226,13157.980715449994,26690.6939424,53290.782988080005 2025-06-30,09:03:48.000,181,11069515,5405,0,1751274227,13157.953770209999,25768.054464090004,53290.7899752 2025-06-30,09:03:49.000,181,11069562,5005,0,1751274228,13157.960506519994,31303.933628729996,53290.68516840001 2025-06-30,09:03:50.000,181,11069526,5165,0,1751274229,13157.906616039989,31765.228695929996,53290.81792368 2025-06-30,09:03:51.000,181,11069575,5565,0,1751274230,13157.899879729994,27613.432108530003,53290.69215552 2025-06-30,09:03:52.000,181,11069492,5485,0,1751274231,13157.886407109989,25306.81578993,53290.75503960001 2025-06-30,09:03:53.000,181,11069616,5165,0,1751274232,13157.825780319989,31303.997070900004,53290.664207040005 2025-06-30,09:03:54.000,181,11069621,5605,0,1751274233,13157.832516629998,29458.711065149997,53290.60831008001 2025-06-30,09:03:55.000,181,11069609,5485,0,1751274234,13157.778626149993,29458.68991776,53290.678181279996 2025-06-30,09:03:56.000,181,11069580,5325,0,1751274235,13157.785362459988,26690.84902326,53290.70612976001 2025-06-30,09:03:57.000,181,11069566,5245,0,1751274236,13157.738208289993,31765.33443288,53290.69215552 2025-06-30,09:03:58.000,181,11069645,5485,0,1751274237,13157.704526740003,29920.048427129994,53290.664207040005 2025-06-30,09:03:59.000,181,11069579,5605,0,1751274238,13157.670845189998,34994.562033270005,53290.713116880004 2025-06-30,09:04:00.000,181,11069612,5125,0,1751274239,13157.657372569993,29920.083672780005,53290.67119416 2025-06-30,09:04:01.000,181,11069601,5645,0,1751274240,13157.630427329997,28997.423047079996,53290.62927144 2025-06-30,09:04:02.000,181,11069662,5085,0,1751274241,13157.576536849992,32226.608352690004,53290.67119416 2025-06-30,09:04:03.000,181,11069616,5285,0,1751274242,13157.569800539997,34071.901407569996,53290.615297200005 2025-06-30,09:04:04.000,181,11069568,5125,0,1751274243,13157.529382679997,31304.018218290003,53290.59433584 2025-06-30,09:04:05.000,181,11069566,5165,0,1751274244,13157.488964819997,30842.687905440005,53290.62228432 2025-06-30,09:04:06.000,181,11069607,5485,0,1751274245,13157.495701129992,27613.432108530003,53290.566387360006 2025-06-30,09:04:07.000,181,11069621,5565,0,1751274246,13157.435074339992,29458.788605580005,53290.510490399996 2025-06-30,09:04:08.000,181,11069594,5205,0,1751274247,13157.428338029997,28074.839961809994,53290.53145176 2025-06-30,09:04:09.000,181,11069597,5605,0,1751274248,13157.435074339992,28997.493538380004,53290.55940024001 2025-06-30,09:04:10.000,181,11069618,5125,0,1751274249,13157.408129099997,34994.6395737,53290.51747752001 2025-06-30,09:04:11.000,181,11069560,5005,0,1751274250,13157.401392790001,31304.109856979994,53290.53145176 2025-06-30,09:04:12.000,181,11069576,5365,0,1751274251,13157.381183860001,28074.882256590005,53290.45459344 2025-06-30,09:04:13.000,181,11069582,5165,0,1751274252,13157.408129099997,31765.482464610002,53290.46856768001 2025-06-30,09:04:14.000,181,11069642,5005,0,1751274253,13157.340766000001,29920.175311469997,53290.44061920001 2025-06-30,09:04:15.000,181,11069592,5165,0,1751274254,13157.354238619992,30381.470378669997,53290.34978664001 2025-06-30,09:04:16.000,181,11069546,4885,0,1751274255,13157.313820759991,33149.41701012,53290.4056836 2025-06-30,09:04:17.000,181,11069575,5445,0,1751274256,13157.313820759991,32688.11489379,53290.398696480006 2025-06-30,09:04:18.000,181,11069642,5205,0,1751274257,13157.300348140001,30381.484476929996,53290.37074800001 2025-06-30,09:04:19.000,181,11069577,5684,0,1751274258,13157.23972135,27152.355564359998,53290.377735120004 2025-06-30,09:04:20.000,181,11069598,4925,0,1751274259,13157.23972135,34072.16222538,53290.38472224 2025-06-30,09:04:21.000,181,11069594,4885,0,1751274260,13157.226248729996,28074.987993539995,53290.38472224 2025-06-30,09:04:22.000,181,11069626,5165,0,1751274261,13157.19930349,28074.987993539995,53290.35677376 2025-06-30,09:04:23.000,181,11069609,5605,0,1751274262,13157.19256717999,27613.678828079996,53290.328825280005 2025-06-30,09:04:24.000,181,11069634,5325,0,1751274263,13157.15214931999,32226.932612670003,53290.29388968 2025-06-30,09:04:25.000,181,11069624,5205,0,1751274264,13157.07131359999,31765.538857649997,53290.29388968 2025-06-30,09:04:26.000,181,11069664,5044,0,1751274265,13157.064577289995,28997.592226199995,53290.25895408 2025-06-30,09:04:27.000,181,11069626,5365,0,1751274266,13157.003950499995,25768.41396972,53290.14017304 2025-06-30,09:04:28.000,181,11069569,5565,0,1751274267,13157.01068680999,26691.02525151,53290.24497984 2025-06-30,09:04:29.000,181,11069546,5125,0,1751274268,13157.003950499995,29458.929588180006,53290.279915440005 2025-06-30,09:04:30.000,181,11069534,5245,0,1751274269,13156.95006001999,28997.641570110005,53290.15414728001 2025-06-30,09:04:31.000,181,11069585,5565,0,1751274270,13156.9365874,30842.89233021,53290.13318592001 2025-06-30,09:04:32.000,181,11069589,5645,0,1751274271,13156.882696919994,26691.01115325,53290.11921168 2025-06-30,09:04:33.000,181,11069564,5405,0,1751274272,13156.87596061,27613.657680689998,53290.08427608001 2025-06-30,09:04:34.000,181,11069534,5285,0,1751274273,13156.80859750999,29458.915489920008,53290.02837912 2025-06-30,09:04:35.000,181,11069575,5605,0,1751274274,13156.83554275,27152.299171320003,53290.007417759996 2025-06-30,09:04:36.000,181,11069584,5125,0,1751274275,13156.815333819999,28997.53583316,53290.01440488001 2025-06-30,09:04:37.000,181,11069574,5285,0,1751274276,13156.76817964999,25307.006116439996,53289.9515208 2025-06-30,09:04:38.000,181,11069608,4965,0,1751274277,13156.734498099999,28536.290109869995,53290.01440488001 2025-06-30,09:04:39.000,181,11069573,5765,0,1751274278,13156.761443339994,29920.175311469997,53289.91658520001 2025-06-30,09:04:40.000,181,11069615,5485,0,1751274279,13156.741234409994,29920.175311469997,53289.8816496 2025-06-30,09:04:41.000,181,11069614,5285,0,1751274280,13156.673871309999,30842.821838910008,53289.86767536001 2025-06-30,09:04:42.000,181,11069578,5325,0,1751274281,13156.626717139989,30842.786593259996,53289.85370112 2025-06-30,09:04:43.000,181,11069554,5044,0,1751274282,13156.633453449998,28074.875207460005,53289.8117784 2025-06-30,09:04:44.000,181,11069582,5125,0,1751274283,13156.640189759994,29458.802703840003,53289.79780416001 2025-06-30,09:04:45.000,181,11069589,5565,0,1751274284,13156.579562969993,31765.454268090005,53289.81876552001 2025-06-30,09:04:46.000,181,11069573,5605,0,1751274285,13156.606508209989,28536.177323790005,53289.7419072 2025-06-30,09:04:47.000,181,11069418,5125,0,1751274286,13156.586299279988,28074.847010940008,53289.73492008 2025-06-30,09:04:48.000,181,11069644,5245,0,1751274287,13156.586299279988,25307.013165569995,53289.68601024 2025-06-30,09:04:49.000,181,11069646,5044,0,1751274288,13156.613244519998,28997.514685770002,53289.658061760005 2025-06-30,09:04:50.000,181,11069607,5565,0,1751274289,13156.518936179993,34072.070586689995,53289.658061760005 2025-06-30,09:04:51.000,181,11069612,5205,0,1751274290,13156.498727249993,30381.484476929996,53289.58819056 2025-06-30,09:04:52.000,181,11069563,5605,0,1751274291,13156.491990939998,31304.145102630006,53289.57421632 2025-06-30,09:04:53.000,181,11069628,5365,0,1751274292,13156.438100459993,28536.254864219998,53289.51831936 2025-06-30,09:04:54.000,181,11069622,5125,0,1751274293,13156.404418910002,33149.44520664,53289.497358 2025-06-30,09:04:55.000,181,11069613,5605,0,1751274294,13156.357264739992,29920.203507989994,53289.51831936 2025-06-30,09:04:56.000,181,11069604,5085,0,1751274295,13156.316846879992,28997.556980549998,53289.51133224001 2025-06-30,09:04:57.000,181,11069592,5285,0,1751274296,13156.316846879992,32226.883268759993,53289.4274868 2025-06-30,09:04:58.000,181,11069660,5165,0,1751274297,13156.357264739992,27152.362613489997,53289.41351256001 2025-06-30,09:04:59.000,181,11069577,5525,0,1751274298,13156.357264739992,31304.243790449997,53289.39953832 2025-06-30,09:05:00.000,181,11069658,5405,0,1751274299,13156.397682599993,28536.353552040004,53289.371589840004 2025-06-30,09:05:01.000,181,11069647,5525,0,1751274300,13156.390946289997,27613.735221120005,53289.32966712 2025-06-30,09:05:02.000,181,11069676,5405,0,1751274301,13156.370737359997,28997.67681576,53289.29473152001 2025-06-30,09:05:03.000,181,11069610,5085,0,1751274302,13156.303374260002,27152.440153920004,53289.2877444 2025-06-30,09:05:04.000,181,11069595,5485,0,1751274303,13156.316846879992,27152.440153920004,53289.28075728 2025-06-30,09:05:05.000,181,11069603,5645,0,1751274304,13156.283165330002,26229.835921260004,53289.28075728 2025-06-30,09:05:06.000,181,11069617,5645,0,1751274305,13156.283165330002,32227.024251359995,53289.31569288001 2025-06-30,09:05:07.000,181,11069634,4925,0,1751274306,13156.289901639997,27152.517694349997,53289.30870576 2025-06-30,09:05:08.000,181,11069604,5085,0,1751274307,13156.269692709997,23461.966830239995,53289.21787320001 2025-06-30,09:05:09.000,181,11069590,5285,0,1751274308,13156.289901639997,31765.849019369998,53289.23184744 2025-06-30,09:05:10.000,181,11069590,5325,0,1751274309,13156.229274849997,29459.218602509995,53289.17595048001 2025-06-30,09:05:11.000,181,11069614,5365,0,1751274310,13156.222538540002,24384.712045499997,53289.14101488 2025-06-30,09:05:12.000,181,11069660,5285,0,1751274311,13156.249483779997,34072.51468188,53289.12005352 2025-06-30,09:05:13.000,181,11069646,5005,0,1751274312,13156.236011159992,27152.64457869,53289.154989120005 2025-06-30,09:05:14.000,181,11069671,5765,0,1751274313,13156.236011159992,22078.102776030006,53289.14101488 2025-06-30,09:05:15.000,181,11069598,5165,0,1751274314,13156.209065919997,27613.981940669997,53289.17595048001 2025-06-30,09:05:16.000,181,11069635,5525,0,1751274315,13156.202329610001,31765.891314149994,53289.07114368 2025-06-30,09:05:17.000,181,11069607,5605,0,1751274316,13156.236011159992,28997.972879220004,53289.12704064001 2025-06-30,09:05:18.000,181,11069617,5245,0,1751274317,13156.256220089992,29920.563013620005,53289.07813080001 2025-06-30,09:05:19.000,181,11069638,5044,0,1751274318,13156.262956400002,28998.015174,53289.12005352 2025-06-30,09:05:20.000,181,11069643,5445,0,1751274319,13156.337055809992,28536.670762890004,53289.09909216001 2025-06-30,09:05:21.000,181,11069605,5525,0,1751274320,13156.337055809992,26230.068542549998,53289.1130664 2025-06-30,09:05:22.000,181,11069628,5085,0,1751274321,13156.357264739992,24384.83188071,53289.09909216001 2025-06-30,09:05:23.000,181,11069648,5365,0,1751274322,13156.431364149998,30382.027259940005,53289.12704064001 2025-06-30,09:05:24.000,181,11069619,5445,0,1751274323,13156.411155219997,26230.131984720007,53289.09909216001 2025-06-30,09:05:25.000,181,11069533,5645,0,1751274324,13156.438100459993,27614.137021529998,53289.12704064001 2025-06-30,09:05:26.000,181,11069523,5565,0,1751274325,13156.458309389993,34072.683861,53289.12005352 2025-06-30,09:05:27.000,181,11069559,5485,0,1751274326,13156.498727249993,28998.219598769996,53289.106079280005 2025-06-30,09:05:28.000,181,11069591,5684,0,1751274327,13156.478518319993,32227.510641329995,53289.12704064001 2025-06-30,09:05:29.000,181,11069611,5525,0,1751274328,13156.491990939998,28075.629464369995,53289.14101488 2025-06-30,09:05:30.000,181,11069605,5645,0,1751274329,13156.512199869998,32227.538837850007,53289.14101488 2025-06-30,09:05:31.000,181,11069623,5245,0,1751274330,13156.512199869998,31304.906408669995,53289.09909216001 2025-06-30,09:05:32.000,181,11069631,5565,0,1751274331,13156.518936179993,31304.934605190007,53289.09210504 2025-06-30,09:05:33.000,181,11069600,5365,0,1751274332,13156.539145109993,30382.351519920005,53289.06415656 2025-06-30,09:05:34.000,181,11069577,5565,0,1751274333,13156.512199869998,30382.309225139994,53289.12005352 2025-06-30,09:05:35.000,181,11069562,5165,0,1751274334,13156.532408799998,29921.042354460005,53289.1130664 2025-06-30,09:05:36.000,181,11069662,5405,0,1751274335,13156.505463559988,28075.74225045,53289.16197624 2025-06-30,09:05:37.000,181,11069627,5565,0,1751274336,13156.518936179993,29921.077600110002,53289.14101488 2025-06-30,09:05:38.000,181,11069609,5645,0,1751274337,13156.532408799998,29921.077600110002,53289.16197624 2025-06-30,09:05:39.000,181,11069558,5125,0,1751274338,13156.532408799998,26691.779508420004,53289.1829376 2025-06-30,09:05:40.000,181,11069578,5125,0,1751274339,13156.539145109993,26230.53378513,53289.17595048001 2025-06-30,09:05:41.000,181,11069556,5125,0,1751274340,13156.518936179993,28537.18534938,53289.19691184001 2025-06-30,09:05:42.000,181,11069603,5684,0,1751274341,13156.559354039993,31305.202472129997,53289.203898960004 2025-06-30,09:05:43.000,181,11069596,5125,0,1751274342,13156.559354039993,33150.5166744,53289.23184744 2025-06-30,09:05:44.000,181,11069562,5405,0,1751274343,13156.539145109993,26691.98393319,53289.17595048001 2025-06-30,09:05:45.000,181,11069619,5405,0,1751274344,13156.532408799998,24846.62743614,53289.18992472 2025-06-30,09:05:46.000,181,11069569,5765,0,1751274345,13156.539145109993,31305.216570389995,53289.19691184001 2025-06-30,09:05:47.000,181,11069613,5805,0,1751274346,13156.539145109993,29921.303172269996,53289.17595048001 2025-06-30,09:05:48.000,181,11069611,5245,0,1751274347,13156.485254630003,32689.299147629994,53289.23184744 2025-06-30,09:05:49.000,181,11069558,5245,0,1751274348,13156.505463559988,30382.682829030004,53289.21088608 2025-06-30,09:05:50.000,181,11069536,5245,0,1751274349,13156.512199869998,31766.716062360007,53289.1829376 2025-06-30,09:05:51.000,181,11069634,5125,0,1751274350,13156.478518319993,30382.774467719995,53289.224860320006 2025-06-30,09:05:52.000,181,11069555,5925,0,1751274351,13156.545881419988,25769.457240960008,53289.23184744 2025-06-30,09:05:53.000,181,11069626,5125,0,1751274352,13156.485254630003,26230.752308159994,53289.2528088 2025-06-30,09:05:54.000,181,11069547,5445,0,1751274353,13156.532408799998,30382.682829030004,53289.273770160005 2025-06-30,09:05:55.000,181,11069615,5645,0,1751274354,13156.539145109993,27614.778492359997,53289.26678304001 2025-06-30,09:05:56.000,181,11069588,5445,0,1751274355,13156.545881419988,26692.13196492,53289.23883456 2025-06-30,09:05:57.000,181,11069602,5245,0,1751274356,13156.552617729998,27614.813738009994,53289.23184744 2025-06-30,09:05:58.000,181,11069549,5645,0,1751274357,13156.512199869998,33611.99501898,53289.24582168001 2025-06-30,09:05:59.000,181,11069580,4925,0,1751274358,13156.505463559988,29460.09974376,53289.203898960004 2025-06-30,09:06:00.000,181,11069546,5285,0,1751274359,13156.498727249993,29460.085645500003,53289.168963359996 2025-06-30,09:06:01.000,181,11069629,5645,0,1751274360,13156.465045700003,29460.163185929996,53289.273770160005 2025-06-30,09:06:02.000,181,11069643,5684,0,1751274361,13156.451573079998,29460.12794028,53289.25979592 2025-06-30,09:06:03.000,181,11069573,5485,0,1751274362,13156.424627840002,31305.47033907,53289.19691184001 2025-06-30,09:06:04.000,181,11069575,5765,0,1751274363,13156.417891529993,23924.284021290005,53289.23184744 2025-06-30,09:06:05.000,181,11069630,5245,0,1751274364,13156.417891529993,29460.163185929996,53289.224860320006 2025-06-30,09:06:06.000,181,11069628,5165,0,1751274365,13156.465045700003,27614.89832757,53289.29473152001 2025-06-30,09:06:07.000,181,11069596,5044,0,1751274366,13156.451573079998,29921.5921866,53289.21088608 2025-06-30,09:06:08.000,181,11069599,5645,0,1751274367,13156.444836770002,31766.899339740005,53289.2877444 2025-06-30,09:06:09.000,181,11069568,5085,0,1751274368,13156.417891529993,30383.000039880004,53289.21787320001 2025-06-30,09:06:10.000,181,11069634,5085,0,1751274369,13156.417891529993,29460.353512439993,53289.12005352 2025-06-30,09:06:11.000,181,11069569,5445,0,1751274370,13156.404418910002,36380.336401709996,53289.16197624 2025-06-30,09:06:12.000,181,11069576,5125,0,1751274371,13156.424627840002,32689.637505870007,53289.13402776 2025-06-30,09:06:13.000,181,11069598,5365,0,1751274372,13156.404418910002,30844.379696639997,53289.154989120005 2025-06-30,09:06:14.000,181,11069554,5365,0,1751274373,13156.390946289997,30844.429040550007,53289.16197624 2025-06-30,09:06:15.000,181,11069638,5085,0,1751274374,13156.390946289997,29921.768414849997,53289.17595048001 2025-06-30,09:06:16.000,181,11069573,6005,0,1751274375,13156.377473669992,27615.194391030003,53289.168963359996 2025-06-30,09:06:17.000,181,11069590,5085,0,1751274376,13156.431364149998,28076.503556490003,53289.19691184001 2025-06-30,09:06:18.000,181,11069622,5085,0,1751274377,13156.491990939998,28076.53175301,53289.13402776 2025-06-30,09:06:19.000,181,11069595,5605,0,1751274378,13156.458309389993,25769.992974840003,53289.17595048001 2025-06-30,09:06:20.000,181,11069616,5205,0,1751274379,13156.458309389993,25308.7120059,53289.24582168001 2025-06-30,09:06:21.000,181,11069595,5645,0,1751274380,13156.498727249993,31306.027220339995,53289.203898960004 2025-06-30,09:06:22.000,181,11069562,5325,0,1751274381,13156.505463559988,27615.427012319997,53289.1829376 2025-06-30,09:06:23.000,181,11069571,5645,0,1751274382,13156.525672489988,33151.426012170006,53289.19691184001 2025-06-30,09:06:24.000,181,11069632,5205,0,1751274383,13156.518936179993,31306.104760770002,53289.168963359996 2025-06-30,09:06:25.000,181,11069613,5445,0,1751274384,13156.606508209989,32690.152092360004,53289.24582168001 2025-06-30,09:06:26.000,181,11069612,5285,0,1751274385,13156.579562969993,25770.260841780007,53289.19691184001 2025-06-30,09:06:27.000,181,11069610,4925,0,1751274386,13156.633453449998,23924.897295600007,53289.21787320001 2025-06-30,09:06:28.000,181,11069637,5525,0,1751274387,13156.619980829993,28538.29911192,53289.24582168001 2025-06-30,09:06:29.000,181,11069569,5405,0,1751274388,13156.653662379998,23924.97483603,53289.2877444 2025-06-30,09:06:30.000,181,11069628,5044,0,1751274389,13156.646926069989,27154.350468150005,53289.203898960004 2025-06-30,09:06:31.000,181,11069642,5085,0,1751274390,13156.653662379998,27615.737174039998,53289.29473152001 2025-06-30,09:06:32.000,181,11069603,5605,0,1751274391,13156.646926069989,25309.05741327,53289.25979592 2025-06-30,09:06:33.000,181,11069662,5005,0,1751274392,13156.667134999989,30845.070511380007,53289.28075728 2025-06-30,09:06:34.000,181,11069646,5165,0,1751274393,13156.660398689994,29461.07957283,53289.30870576 2025-06-30,09:06:35.000,181,11069585,5485,0,1751274394,13156.700816549994,25770.458217420004,53289.35062848 2025-06-30,09:06:36.000,181,11069594,5245,0,1751274395,13156.700816549994,28077.074536019994,53289.30171864 2025-06-30,09:06:37.000,181,11069578,4965,0,1751274396,13156.734498099999,29461.150064129994,53289.30870576 2025-06-30,09:06:38.000,181,11069597,5645,0,1751274397,13156.714289169999,25309.21954326,53289.36460272001 2025-06-30,09:06:39.000,181,11069647,5684,0,1751274398,13156.714289169999,26231.880168960008,53289.36460272001 2025-06-30,09:06:40.000,181,11069663,5684,0,1751274399,13156.680607619994,30383.83183722,53289.30171864 2025-06-30,09:06:41.000,181,11069651,5725,0,1751274400,13156.640189759994,27154.547843790002,53289.29473152001 2025-06-30,09:06:42.000,181,11069603,5325,0,1751274401,13156.606508209989,30845.239690500006,53289.371589840004 2025-06-30,09:06:43.000,181,11069578,5085,0,1751274402,13156.626717139989,31767.956709239996,53289.336654239996 2025-06-30,09:06:44.000,181,11069651,5605,0,1751274403,13156.619980829993,31767.984905760008,53289.35062848 2025-06-30,09:06:45.000,181,11069536,4925,0,1751274404,13156.633453449998,32229.322267740004,53289.41351256001 2025-06-30,09:06:46.000,181,11069597,5365,0,1751274405,13156.653662379998,29461.291046729995,53289.40652544 2025-06-30,09:06:47.000,181,11069623,5645,0,1751274406,13156.606508209989,28538.658617549998,53289.371589840004 2025-06-30,09:06:48.000,181,11069634,5205,0,1751274407,13156.599771899993,26693.27392398,53289.336654239996 2025-06-30,09:06:49.000,181,11069652,5205,0,1751274408,13156.586299279988,26232.007053299996,53289.36460272001 2025-06-30,09:06:50.000,181,11069591,5645,0,1751274409,13156.599771899993,29000.045323440005,53289.32966712 2025-06-30,09:06:51.000,181,11069626,4925,0,1751274410,13156.606508209989,31768.161134010006,53289.3576156 2025-06-30,09:06:52.000,181,11069691,5845,0,1751274411,13156.619980829993,22541.427992669996,53289.25979592 2025-06-30,09:06:53.000,181,11069644,5125,0,1751274412,13156.606508209989,31306.809673769996,53289.34364136001 2025-06-30,09:06:54.000,181,11069651,5565,0,1751274413,13156.579562969993,31306.830821159994,53289.30171864 2025-06-30,09:06:55.000,181,11069610,5125,0,1751274414,13156.599771899993,28077.553876859994,53289.31569288001 2025-06-30,09:06:56.000,181,11069658,4925,0,1751274415,13156.566090349988,29922.882177389998,53289.31569288001 2025-06-30,09:06:57.000,181,11069545,5684,0,1751274416,13156.566090349988,26232.13393764,53289.35062848 2025-06-30,09:06:58.000,181,11069600,5044,0,1751274417,13156.525672489988,27154.836858120005,53289.34364136001 2025-06-30,09:06:59.000,181,11069575,5684,0,1751274418,13156.532408799998,25770.845919569998,53289.31569288001 2025-06-30,09:07:00.000,181,11069660,5125,0,1751274419,13156.498727249993,28538.855993189994,53289.273770160005 2025-06-30,09:07:01.000,181,11069602,5285,0,1751274420,13156.505463559988,32229.568987289997,53289.336654239996 2025-06-30,09:07:02.000,181,11069607,5765,0,1751274421,13156.485254630003,30845.514606569996,53289.2877444 2025-06-30,09:07:03.000,181,11069692,5085,0,1751274422,13156.458309389993,32229.554889029998,53289.26678304001 2025-06-30,09:07:04.000,181,11069654,5085,0,1751274423,13156.505463559988,34997.600208300006,53289.29473152001 2025-06-30,09:07:05.000,181,11069610,5125,0,1751274424,13156.485254630003,27154.90734942,53289.28075728 2025-06-30,09:07:06.000,181,11069572,5245,0,1751274425,13156.478518319993,32229.554889029998,53289.23883456 2025-06-30,09:07:07.000,181,11069563,5645,0,1751274426,13156.465045700003,28538.933533620002,53289.2877444 2025-06-30,09:07:08.000,181,11069568,5005,0,1751274427,13156.458309389993,28538.855993189994,53289.26678304001 2025-06-30,09:07:09.000,181,11069619,5565,0,1751274428,13156.451573079998,26232.246723720004,53289.24582168001 2025-06-30,09:07:10.000,181,11069612,5044,0,1751274429,13156.417891529993,34074.89023869,53289.224860320006 2025-06-30,09:07:11.000,181,11069613,5684,0,1751274430,13156.438100459993,29461.57301193,53289.154989120005 2025-06-30,09:07:12.000,181,11069637,5565,0,1751274431,13156.404418910002,25309.53675411,53289.203898960004 2025-06-30,09:07:13.000,181,11069602,5125,0,1751274432,13156.397682599993,31768.21752705,53289.14101488 2025-06-30,09:07:14.000,181,11069621,5485,0,1751274433,13156.357264739992,28077.49748382,53289.14800200001 2025-06-30,09:07:15.000,181,11069581,5605,0,1751274434,13156.370737359997,30845.528704829994,53289.203898960004 2025-06-30,09:07:16.000,181,11069552,5085,0,1751274435,13156.343792120002,32229.5478399,53289.1829376 2025-06-30,09:07:17.000,181,11069609,5405,0,1751274436,13156.316846879992,31768.21047792,53289.14800200001 2025-06-30,09:07:18.000,181,11069620,5005,0,1751274437,13156.289901639997,34074.89728782,53289.168963359996 2025-06-30,09:07:19.000,181,11069696,5044,0,1751274438,13156.262956400002,28538.877140580007,53289.12005352 2025-06-30,09:07:20.000,181,11069626,5285,0,1751274439,13156.229274849997,27616.230613139996,53289.09909216001 2025-06-30,09:07:21.000,181,11069638,5125,0,1751274440,13156.182120680001,29461.587110189997,53289.12005352 2025-06-30,09:07:22.000,181,11069608,5285,0,1751274441,13156.134966509992,27154.850956380003,53289.00825960001 2025-06-30,09:07:23.000,181,11069612,5365,0,1751274442,13156.094548649991,27616.20241662,53289.0431952 2025-06-30,09:07:24.000,181,11069599,5485,0,1751274443,13156.033921859991,26232.239674590004,53289.001272479996 2025-06-30,09:07:25.000,181,11069619,5405,0,1751274444,13156.006976619996,23925.524668169994,53288.98031112001 2025-06-30,09:07:26.000,181,11069578,5165,0,1751274445,13155.98003138,29000.26384647,53288.973324 2025-06-30,09:07:27.000,181,11069578,5125,0,1751274446,13155.91940459,31768.22457618,53288.98031112001 2025-06-30,09:07:28.000,181,11069626,5285,0,1751274447,13155.885723039995,34074.81974739001,53288.92441416 2025-06-30,09:07:29.000,181,11069593,5765,0,1751274448,13155.85204148999,31306.873115940005,53288.938388400005 2025-06-30,09:07:30.000,181,11069590,5165,0,1751274449,13155.79141469999,29000.200404300005,53288.868517200004 2025-06-30,09:07:31.000,181,11069591,5405,0,1751274450,13155.71057897999,32229.52669251,53288.85454296 2025-06-30,09:07:32.000,181,11069568,5365,0,1751274451,13155.6566885,31768.203428790002,53288.770697520005 2025-06-30,09:07:33.000,181,11069555,5565,0,1751274452,13155.63647957,38226.827808689995,53288.77768464 2025-06-30,09:07:34.000,181,11069593,5565,0,1751274453,13155.60953432999,31306.837870289994,53288.770697520005 2025-06-30,09:07:35.000,181,11069596,5005,0,1751274454,13155.562380159994,29922.818735220004,53288.68685208 2025-06-30,09:07:36.000,181,11069562,4965,0,1751274455,13155.542171229994,32690.864054489997,53288.70781344 2025-06-30,09:07:37.000,181,11069599,5525,0,1751274456,13155.468071819989,28538.834845799996,53288.67287784001 2025-06-30,09:07:38.000,181,11069622,5285,0,1751274457,13155.434390269998,28538.757305370003,53288.651916480005 2025-06-30,09:07:39.000,181,11069598,4925,0,1751274458,13155.400708719993,32229.428004689995,53288.60999376 2025-06-30,09:07:40.000,181,11069587,5765,0,1751274459,13155.360290859993,34536.05842155,53288.5890324 2025-06-30,09:07:41.000,181,11069614,5245,0,1751274460,13155.319872999993,32229.406857299997,53288.59601952001 2025-06-30,09:07:42.000,181,11069582,5285,0,1751274461,13155.292927759998,34074.74220696,53288.54012256 2025-06-30,09:07:43.000,181,11069588,5085,0,1751274462,13155.225564660002,28538.757305370003,53288.44929 2025-06-30,09:07:44.000,181,11069650,5285,0,1751274463,13155.158201559992,32229.36456252,53288.4143544 2025-06-30,09:07:45.000,181,11069600,5165,0,1751274464,13155.097574769992,31306.696887690006,53288.35147032 2025-06-30,09:07:46.000,181,11069627,5485,0,1751274465,13155.030211669997,26693.316218759996,53288.386405920006 2025-06-30,09:07:47.000,181,11069642,5085,0,1751274466,13155.030211669997,23002.603224659993,53288.267624880005 2025-06-30,09:07:48.000,181,11069631,5325,0,1751274467,13154.962848570001,32229.237678179998,53288.26063776001 2025-06-30,09:07:49.000,181,11069579,5605,0,1751274468,13154.942639640001,28538.559929730007,53288.22570216 2025-06-30,09:07:50.000,181,11069617,5645,0,1751274469,13154.922430710001,25309.127904570007,53288.17679232 2025-06-30,09:07:51.000,181,11069594,5044,0,1751274470,13154.929167019996,27615.87110751,53288.12788248 2025-06-30,09:07:53.000,181,11069554,5285,0,1751274472,13154.888749159996,33151.80666519,53288.04403704001 2025-06-30,09:07:54.000,181,11069535,5525,0,1751274473,13154.875276539991,32690.377664519998,53288.07897264 2025-06-30,09:07:55.000,181,11069561,5605,0,1751274474,13154.80117713,29461.0725237,53287.932243120005 2025-06-30,09:07:56.000,181,11069608,5205,0,1751274475,13154.767495579996,33151.707977369995,53287.96717872 2025-06-30,09:07:57.000,181,11069530,5125,0,1751274476,13154.70013248,30845.070511380007,53287.92525600001 2025-06-30,09:07:58.000,181,11069606,5205,0,1751274477,13154.63950569,28538.341406699998,53287.932243120005 2025-06-30,09:07:59.000,181,11069559,5605,0,1751274478,13154.605824139995,30383.606265060007,53287.86935904 2025-06-30,09:08:00.000,181,11069624,5325,0,1751274479,13154.55866997,32228.920467329997,53287.72961664 2025-06-30,09:08:01.000,181,11069568,5125,0,1751274480,13154.49130686999,29922.275952209995,53287.77153936 2025-06-30,09:08:02.000,181,11069552,5165,0,1751274481,13154.47783425,33151.53174912,53287.68769392001 2025-06-30,09:08:03.000,181,11069554,5285,0,1751274482,13154.47783425,33151.440110430005,53287.72262952 2025-06-30,09:08:04.000,181,11069547,5805,0,1751274483,13154.423943769994,28538.15812932,53287.62480984 2025-06-30,09:08:05.000,181,11069542,5245,0,1751274484,13154.423943769994,28999.488442169997,53287.60384848 2025-06-30,09:08:06.000,181,11069547,5725,0,1751274485,13154.34984435999,28538.193374969997,53287.547951520006 2025-06-30,09:08:07.000,181,11069595,5725,0,1751274486,13154.39699853,27615.504552750004,53287.478080320005 2025-06-30,09:08:08.000,181,11069588,5044,0,1751274487,13154.32963542999,34074.17122742999,53287.51301592 2025-06-30,09:08:09.000,181,11069595,5365,0,1751274488,13154.295953879999,31767.484417529995,53287.429170480005 2025-06-30,09:08:10.000,181,11069587,5605,0,1751274489,13154.309426499989,30383.465282460005,53287.380260640006 2025-06-30,09:08:11.000,181,11069584,5085,0,1751274490,13154.235327089998,28538.15812932,53287.380260640006 2025-06-30,09:08:12.000,181,11069623,5805,0,1751274491,13154.242063399994,31767.44212275,53287.310389440005 2025-06-30,09:08:13.000,181,11069575,5684,0,1751274492,13154.201645539993,28076.806669080004,53287.26846672 2025-06-30,09:08:14.000,181,11069619,5365,0,1751274493,13154.181436609993,28999.516638689995,53287.191608400004 2025-06-30,09:08:15.000,181,11069604,5285,0,1751274494,13154.161227679993,28076.87011125,53287.212569760006 2025-06-30,09:08:16.000,181,11069527,5605,0,1751274495,13154.080391959993,28999.537786080007,53287.15667280001 2025-06-30,09:08:17.000,181,11069598,5285,0,1751274496,13154.073655649998,30844.880184869995,53287.1217372 2025-06-30,09:08:18.000,181,11069560,5285,0,1751274497,13154.066919340003,30844.788546180003,53287.044878880006 2025-06-30,09:08:19.000,181,11069593,5765,0,1751274498,13153.999556239993,35458.09167468001,53287.14968568 2025-06-30,09:08:20.000,181,11069592,5125,0,1751274499,13154.006292550002,30383.465282460005,53287.08680160001 2025-06-30,09:08:21.000,181,11069583,5725,0,1751274500,13153.986083620002,28538.094687150005,53286.94705920001 2025-06-30,09:08:22.000,181,11069596,5365,0,1751274501,13153.959138379993,28076.84896386,53287.00295616 2025-06-30,09:08:23.000,181,11069547,5645,0,1751274502,13153.932193139997,27615.53274927,53286.88417512 2025-06-30,09:08:24.000,181,11069588,5044,0,1751274503,13153.945665760002,27154.188338160006,53286.88417512 2025-06-30,09:08:25.000,181,11069572,5085,0,1751274504,13153.925456830002,27615.490454490006,53286.89116224 2025-06-30,09:08:26.000,181,11069585,5565,0,1751274505,13153.932193139997,28076.84191473,53286.86321376 2025-06-30,09:08:27.000,181,11069587,5805,0,1751274506,13153.952402069997,30383.556921149997,53286.79334256 2025-06-30,09:08:28.000,181,11069572,5005,0,1751274507,13153.885038970002,28999.657621289996,53286.7723812 2025-06-30,09:08:29.000,181,11069591,5605,0,1751274508,13153.851357419997,28538.256817140005,53286.72347136 2025-06-30,09:08:30.000,181,11069579,5605,0,1751274509,13153.824412180002,28999.594179120002,53286.7374456 2025-06-30,09:08:31.000,181,11069552,5365,0,1751274510,13153.824412180002,32228.87817255,53286.66058728001 2025-06-30,09:08:32.000,181,11069629,5805,0,1751274511,13153.804203250002,27615.617338829994,53286.68154864001 2025-06-30,09:08:33.000,181,11069619,5605,0,1751274512,13153.783994320002,24847.614314339997,53286.688535760004 2025-06-30,09:08:34.000,181,11069571,5525,0,1751274513,13153.716631219992,29460.93859023,53286.63263880001 2025-06-30,09:08:35.000,181,11069575,5765,0,1751274514,13153.676213359991,24847.628412599995,53286.61866456 2025-06-30,09:08:36.000,181,11069538,5165,0,1751274515,13153.696422289991,25770.211497869997,53286.5977032 2025-06-30,09:08:37.000,181,11069559,5565,0,1751274516,13153.676213359991,30844.84493922,53286.57674184 2025-06-30,09:08:38.000,181,11069543,5645,0,1751274517,13153.629059189996,29460.875148060004,53286.50687064 2025-06-30,09:08:39.000,181,11069574,5165,0,1751274518,13153.62232288,30383.486429850003,53286.51385776001 2025-06-30,09:08:40.000,181,11069562,5165,0,1751274519,13153.62232288,23924.890246470008,53286.41603808001 2025-06-30,09:08:41.000,181,11069617,5325,0,1751274520,13153.595377639991,28999.502540429996,53286.423025200005 2025-06-30,09:08:42.000,181,11069617,5765,0,1751274521,13153.568432399996,34996.810705740005,53286.34616688001 2025-06-30,09:08:43.000,181,11069586,5325,0,1751274522,13153.56169609,26692.850976179994,53286.26930856 2025-06-30,09:08:44.000,181,11069593,5645,0,1751274523,13153.588641329996,27615.518651010003,53286.31821840001 2025-06-30,09:08:45.000,181,11069580,5285,0,1751274524,13153.595377639991,33612.81976719,53286.29026992 2025-06-30,09:08:46.000,181,11069574,5085,0,1751274525,13153.588641329996,28999.488442169997,53286.26232144 2025-06-30,09:08:47.000,181,11069605,5405,0,1751274526,13153.588641329996,26692.865074440007,53286.22738584001 2025-06-30,09:08:48.000,181,11069571,5805,0,1751274527,13153.595377639991,33151.5035526,53286.24834720001 2025-06-30,09:08:49.000,181,11069610,5044,0,1751274528,13153.588641329996,30383.486429850003,53286.136553280005 2025-06-30,09:08:50.000,181,11069579,5485,0,1751274529,13153.575168709991,33612.847963709995,53286.12257904 2025-06-30,09:08:51.000,181,11069571,5645,0,1751274530,13153.56169609,29922.2266083,53286.10161768 2025-06-30,09:08:52.000,181,11069570,5245,0,1751274531,13153.60211395,27154.195387290005,53286.11559192 2025-06-30,09:08:53.000,181,11069592,5245,0,1751274532,13153.595377639991,33151.57404390001,53286.11559192 2025-06-30,09:08:54.000,181,11069594,5165,0,1751274533,13153.52127823,30383.571019409996,53286.04572072 2025-06-30,09:08:55.000,181,11069621,5525,0,1751274534,13153.54148716,24386.26990323,53286.05969496001 2025-06-30,09:08:56.000,181,11069535,5565,0,1751274535,13153.53475084999,33151.58109303001,53286.04572072 2025-06-30,09:08:57.000,181,11069611,5925,0,1751274536,13153.5010693,31306.309185539998,53286.01078512001 2025-06-30,09:08:58.000,181,11069528,5165,0,1751274537,13153.47412405999,28076.961749940005,53286.03174648001 2025-06-30,09:08:59.000,181,11069564,5165,0,1751274538,13153.47412405999,32229.012106020004,53285.97584952 2025-06-30,09:09:00.000,181,11069550,5325,0,1751274539,13153.46065144,23002.36355424,53285.95488816 2025-06-30,09:09:01.000,181,11069609,5645,0,1751274540,13153.46065144,28538.362554089996,53285.96187528001 2025-06-30,09:09:02.000,181,11069619,5765,0,1751274541,13153.46065144,27615.69487926,53285.9339268 2025-06-30,09:09:03.000,181,11069596,5245,0,1751274542,13153.41349726999,24386.410885830002,53285.84309424001 2025-06-30,09:09:04.000,181,11069597,5725,0,1751274543,13153.426969889995,28999.685817809994,53285.91296544001 2025-06-30,09:09:05.000,181,11069608,5245,0,1751274544,13153.406760959995,26231.696891579995,53285.83610712 2025-06-30,09:09:06.000,181,11069611,5645,0,1751274545,13153.41349726999,26693.006057039995,53285.87802984 2025-06-30,09:09:07.000,181,11069589,5645,0,1751274546,13153.406760959995,31767.674744040007,53285.82213288001 2025-06-30,09:09:08.000,181,11069590,4925,0,1751274547,13153.37981572,28077.039290369998,53285.78021016 2025-06-30,09:09:09.000,181,11069602,5285,0,1751274548,13153.406760959995,28999.721063460005,53285.78719728 2025-06-30,09:09:10.000,181,11069577,5684,0,1751274549,13153.37981572,25770.373627859997,53285.752261680005 2025-06-30,09:09:11.000,181,11069624,5165,0,1751274550,13153.366343099995,30383.68380549,53285.7592488 2025-06-30,09:09:12.000,181,11069617,5565,0,1751274551,13153.40002465,29461.135965869995,53285.73828744 2025-06-30,09:09:13.000,181,11069561,5725,0,1751274552,13153.42023358,28999.735161720004,53285.69636472001 2025-06-30,09:09:14.000,181,11069571,5605,0,1751274553,13153.386552029995,27615.793567080007,53285.69636472001 2025-06-30,09:09:15.000,181,11069601,5605,0,1751274554,13153.447178819995,28077.1873221,53285.60553216001 2025-06-30,09:09:16.000,181,11069596,5165,0,1751274555,13153.39328833999,32229.117842969994,53285.61251928 2025-06-30,09:09:17.000,181,11069573,5405,0,1751274556,13153.39328833999,28999.798603889998,53285.56360944 2025-06-30,09:09:18.000,181,11069639,5565,0,1751274557,13153.406760959995,29461.157113260007,53285.62649352001 2025-06-30,09:09:19.000,181,11069587,5684,0,1751274558,13153.39328833999,26231.78853027,53285.57758368001 2025-06-30,09:09:20.000,181,11069550,5125,0,1751274559,13153.386552029995,29922.487426110005,53285.52168672 2025-06-30,09:09:21.000,181,11069598,5125,0,1751274560,13153.366343099995,28538.4823893,53285.5496352 2025-06-30,09:09:22.000,181,11069596,4925,0,1751274561,13153.366343099995,29461.150064129994,53285.514699600004 2025-06-30,09:09:23.000,181,11069599,5684,0,1751274562,13153.386552029995,28077.130929060004,53285.52867384001 2025-06-30,09:09:24.000,181,11069565,5805,0,1751274563,13153.406760959995,25770.571003499994,53285.45181552 2025-06-30,09:09:25.000,181,11069641,5765,0,1751274564,13153.42023358,24386.467278869997,53285.47277688 2025-06-30,09:09:26.000,181,11069569,5684,0,1751274565,13153.41349726999,29922.423983939996,53285.514699600004 2025-06-30,09:09:27.000,181,11069612,5285,0,1751274566,13153.426969889995,22541.195371380003,53285.43784128001 2025-06-30,09:09:28.000,181,11069627,5725,0,1751274567,13153.40002465,34074.523683930005,53285.42386704 2025-06-30,09:09:29.000,181,11069613,5485,0,1751274568,13153.41349726999,32229.153088620005,53285.40290568 2025-06-30,09:09:30.000,181,11069622,5085,0,1751274569,13153.386552029995,25309.18429761,53285.33303448 2025-06-30,09:09:31.000,181,11069634,5165,0,1751274570,13153.39328833999,27154.512598140005,53285.347008720004 2025-06-30,09:09:32.000,181,11069589,5605,0,1751274571,13153.37981572,28077.15912558,53285.31207312001 2025-06-30,09:09:33.000,181,11069540,5085,0,1751274572,13153.426969889995,28077.116830800005,53285.31207312001 2025-06-30,09:09:34.000,181,11069643,5325,0,1751274573,13153.386552029995,29922.52972089,53285.27015040001 2025-06-30,09:09:35.000,181,11069680,5125,0,1751274574,13153.37307940999,31767.829824900007,53285.22124056001 2025-06-30,09:09:36.000,181,11069648,5245,0,1751274575,13153.37981572,26231.837874179997,53285.29111176001 2025-06-30,09:09:37.000,181,11069631,5605,0,1751274576,13153.37981572,30383.761345920007,53285.17233072001 2025-06-30,09:09:38.000,181,11069583,5645,0,1751274577,13153.366343099995,29461.07957283,53285.10944664 2025-06-30,09:09:39.000,181,11069602,5165,0,1751274578,13153.37981572,31306.386725970006,53285.14438224001 2025-06-30,09:09:40.000,181,11069649,5445,0,1751274579,13153.40002465,27154.371615540003,53285.20726632 2025-06-30,09:09:41.000,181,11069615,5445,0,1751274580,13153.37981572,31767.695891430005,53285.17233072001 2025-06-30,09:09:42.000,181,11069742,5405,0,1751274581,13153.33939786,28077.053388629996,53285.081498160005 2025-06-30,09:09:43.000,181,11069610,5205,0,1751274582,13153.29898,29461.037278050004,53285.11643376 2025-06-30,09:09:44.000,181,11069600,5285,0,1751274583,13153.27203475999,32228.976860370007,53285.04656256 2025-06-30,09:09:45.000,181,11069607,5645,0,1751274584,13153.31245261999,30383.655608970003,53285.05354968001 2025-06-30,09:09:46.000,181,11069580,5125,0,1751274585,13153.29224368999,34535.607277229996,53284.99765272 2025-06-30,09:09:47.000,181,11069581,5605,0,1751274586,13153.224880589994,30383.627412450005,53284.9906656 2025-06-30,09:09:48.000,181,11069391,5365,0,1751274587,13153.21814428,29922.297099600008,53285.02560120001 2025-06-30,09:09:49.000,181,11069591,5485,0,1751274588,13153.204671659994,25308.993971100004,53285.01861408 2025-06-30,09:09:50.000,181,11069599,5445,0,1751274589,13153.21814428,29922.311197860006,53284.94175576 2025-06-30,09:09:51.000,181,11069621,5485,0,1751274590,13153.19119903999,25770.34543134,53284.94175576 2025-06-30,09:09:52.000,181,11069607,5485,0,1751274591,13153.164253799994,31306.30213641,53284.89983304 2025-06-30,09:09:53.000,181,11069592,5245,0,1751274592,13153.177726419999,26231.668695059998,53284.88585880001 2025-06-30,09:09:54.000,181,11069582,5125,0,1751274593,13153.13057224999,26231.746235490005,53284.87188456 2025-06-30,09:09:55.000,181,11069641,5285,0,1751274594,13153.13057224999,31306.43606988,53284.80900048001 2025-06-30,09:09:56.000,181,11069633,5405,0,1751274595,13153.090154389989,29461.107769349997,53284.864897440006 2025-06-30,09:09:57.000,181,11069598,5205,0,1751274596,13153.063209149994,28538.418947130005,53284.781052 2025-06-30,09:09:58.000,181,11069644,5205,0,1751274597,13153.049736529989,33151.77846867,53284.76707776001 2025-06-30,09:09:59.000,181,11069599,5805,0,1751274598,13153.016054979998,29461.143014999994,53284.77406488 2025-06-30,09:10:00.000,181,11069650,5125,0,1751274599,13152.995846049998,36381.10475688,53284.72515504 2025-06-30,09:10:01.000,181,11069658,5125,0,1751274600,13152.968900809989,32229.082597319997,53284.68323232 2025-06-30,09:10:02.000,181,11069646,5405,0,1751274601,13152.901537709993,29922.38168916,53284.75310352 2025-06-30,09:10:03.000,181,11069643,5684,0,1751274602,13152.840910919993,27154.385713800002,53284.65528384 2025-06-30,09:10:04.000,181,11069638,5365,0,1751274603,13152.861119849993,28077.060437759996,53284.58541264 2025-06-30,09:10:05.000,181,11069603,5525,0,1751274604,13152.840910919993,27154.42095945,53284.61336112 2025-06-30,09:10:06.000,181,11069617,5445,0,1751274605,13152.861119849993,26231.66164593,53284.508554320004 2025-06-30,09:10:07.000,181,11069613,5485,0,1751274606,13152.840910919993,31306.30213641,53284.55746416 2025-06-30,09:10:08.000,181,11069655,5645,0,1751274607,13152.827438300003,26231.64049854,53284.55746416 2025-06-30,09:10:09.000,181,11069576,5085,0,1751274608,13152.807229370002,29922.268903079996,53284.47361872001 2025-06-30,09:10:10.000,181,11069671,5405,0,1751274609,13152.773547819997,32228.969811240007,53284.459644480004 2025-06-30,09:10:11.000,181,11069616,5005,0,1751274610,13152.679239479992,33612.96779892,53284.459644480004 2025-06-30,09:10:12.000,181,11069623,5405,0,1751274611,13152.645557930002,29461.030228920004,53284.41772176 2025-06-30,09:10:13.000,181,11069619,5725,0,1751274612,13152.652294239997,31767.688842300005,53284.410734640005 2025-06-30,09:10:14.000,181,11069580,5245,0,1751274613,13152.652294239997,28077.00404472,53284.34785056 2025-06-30,09:10:15.000,181,11069629,5645,0,1751274614,13152.605140070002,28999.61532651,53284.30592784001 2025-06-30,09:10:16.000,181,11069625,5445,0,1751274615,13152.625349000002,29460.987934139994,53284.312914960006 2025-06-30,09:10:17.000,181,11069645,5805,0,1751274616,13152.598403759992,29461.023179790005,53284.243043760005 2025-06-30,09:10:18.000,181,11069631,5405,0,1751274617,13152.591667449997,29922.297099600008,53284.23605664001 2025-06-30,09:10:19.000,181,11069657,5565,0,1751274618,13152.571458519997,27154.329320760007,53284.21509528001 2025-06-30,09:10:20.000,181,11069623,5405,0,1751274619,13152.564722210001,30383.67675636,53284.194133920006 2025-06-30,09:10:21.000,181,11069568,5405,0,1751274620,13152.564722210001,30845.00002008,53284.16618544001 2025-06-30,09:10:22.000,181,11069572,5085,0,1751274621,13152.524304350001,31306.316234669997,53284.13823696001 2025-06-30,09:10:23.000,181,11069575,5805,0,1751274622,13152.517568039992,26692.977860519997,53284.1522112 2025-06-30,09:10:24.000,181,11069634,5085,0,1751274623,13152.504095420001,35919.562970130006,53284.06836576001 2025-06-30,09:10:25.000,181,11069599,5605,0,1751274624,13152.450204939996,29922.21955917,53284.10330136 2025-06-30,09:10:26.000,181,11069560,5125,0,1751274625,13152.423259700001,31306.161153809997,53284.06137864 2025-06-30,09:10:27.000,181,11069611,5925,0,1751274626,13152.416523389991,27154.209485550004,53284.005481680004 2025-06-30,09:10:28.000,181,11069611,5565,0,1751274627,13152.40305077,28076.84191473,53284.005481680004 2025-06-30,09:10:29.000,181,11069625,5445,0,1751274628,13152.40305077,29922.191362650003,53283.93561048 2025-06-30,09:10:30.000,181,11069638,5085,0,1751274629,13152.389578149996,31767.43507362,53283.92862336001 2025-06-30,09:10:31.000,181,11069572,5005,0,1751274630,13152.38284184,27154.153092509994,53283.91464912 2025-06-30,09:10:32.000,181,11069614,5005,0,1751274631,13152.36263291,27154.146043379995,53283.8727264 2025-06-30,09:10:33.000,181,11069599,5684,0,1751274632,13152.30200612,33151.383717389996,53283.80285520001 2025-06-30,09:10:34.000,181,11069600,5044,0,1751274633,13152.328951359996,28999.44614739,53283.84477792 2025-06-30,09:10:35.000,181,11069547,5365,0,1751274634,13152.27506087999,27154.146043379995,53283.78189384001 2025-06-30,09:10:36.000,181,11069577,5645,0,1751274635,13152.23464301999,23463.468294930004,53283.809842320006 2025-06-30,09:10:37.000,181,11069558,5245,0,1751274636,13152.227906709995,28076.778472560007,53283.7679196 2025-06-30,09:10:38.000,181,11069592,5205,0,1751274637,13152.19422515999,28999.382705220007,53283.73298400001 2025-06-30,09:10:39.000,181,11069576,5165,0,1751274638,13152.21443408999,28538.045343239995,53283.68407416001 2025-06-30,09:10:40.000,181,11069535,5485,0,1751274639,13152.15380729999,34535.332361160006,53283.61420296001 2025-06-30,09:10:41.000,181,11069603,5525,0,1751274640,13152.12012575,30383.401840289996,53283.60721584 2025-06-30,09:10:42.000,181,11069573,5605,0,1751274641,13152.106653129995,32690.074551929996,53283.60022872 2025-06-30,09:10:43.000,181,11069664,5245,0,1751274642,13152.07970789,31767.336385799994,53283.523370400006 2025-06-30,09:10:44.000,181,11069566,5245,0,1751274643,13152.05276264999,26231.365582469996,53283.43253784 2025-06-30,09:10:45.000,181,11069576,5125,0,1751274644,13152.0190811,30383.35249638,53283.49542192001 2025-06-30,09:10:46.000,181,11069579,5405,0,1751274645,13152.03255371999,26692.63950228,53283.46048632 2025-06-30,09:10:47.000,181,11069667,5565,0,1751274646,13152.066235269995,31305.928532520004,53283.42555072001 2025-06-30,09:10:48.000,181,11069620,4925,0,1751274647,13152.046026339995,26231.273943780005,53283.36266664 2025-06-30,09:10:49.000,181,11069612,5205,0,1751274648,13152.05276264999,34073.86811484001,53283.355679520006 2025-06-30,09:10:50.000,181,11069628,5405,0,1751274649,13152.046026339995,27153.94866774,53283.36266664 2025-06-30,09:10:51.000,181,11069554,5085,0,1751274650,13151.99887217,34073.882213100005,53283.32773104001 2025-06-30,09:10:52.000,181,11069671,5765,0,1751274651,13151.97192692999,29460.642526769996,53283.25087272 2025-06-30,09:10:53.000,181,11069633,5525,0,1751274652,13151.99213585999,30383.246759429996,53283.26484696 2025-06-30,09:10:54.000,181,11069631,5684,0,1751274653,13151.97192692999,35919.245759280006,53283.20895000001 2025-06-30,09:10:55.000,181,11069554,5044,0,1751274654,13151.99887217,32689.975864110005,53283.19497576 2025-06-30,09:10:56.000,181,11069628,4925,0,1751274655,13151.985399549994,27153.990962519994,53283.139078800006 2025-06-30,09:10:57.000,181,11069599,5765,0,1751274656,13152.005608479994,32689.947667589993,53283.09715608 2025-06-30,09:10:58.000,181,11069556,5085,0,1751274657,13151.99213585999,32228.673747780005,53283.1041432 2025-06-30,09:10:59.000,181,11069582,5285,0,1751274658,13152.005608479994,30844.711005749996,53283.069207600005 2025-06-30,09:11:00.000,181,11069671,5565,0,1751274659,13151.99213585999,25770.049367879998,53283.034272 2025-06-30,09:11:01.000,181,11069567,5445,0,1751274660,13151.99887217,27154.047355560004,53283.05523336 2025-06-30,09:11:02.000,181,11069576,5165,0,1751274661,13152.03929003,31767.322287539995,53282.971387920006 2025-06-30,09:11:03.000,181,11069587,5645,0,1751274662,13152.05276264999,27615.3988158,53283.069207600005 2025-06-30,09:11:04.000,181,11069625,5605,0,1751274663,13152.01234478999,33151.383717389996,53282.93645232 2025-06-30,09:11:05.000,181,11069505,5405,0,1751274664,13152.0190811,27154.1037486,53282.93645232 2025-06-30,09:11:06.000,181,11069599,5805,0,1751274665,13152.046026339995,29460.76236198,53282.95741368 2025-06-30,09:11:07.000,181,11069553,5605,0,1751274666,13152.0190811,27615.40586493,53282.94343944001 2025-06-30,09:11:08.000,181,11069596,4885,0,1751274667,13151.97866324,31767.392778840003,53282.901516720005 2025-06-30,09:11:09.000,181,11069592,4925,0,1751274668,13151.99213585999,32228.765386469997,53282.90850384 2025-06-30,09:11:10.000,181,11069606,5125,0,1751274669,13151.99213585999,28538.16517845,53282.89452960001 2025-06-30,09:11:11.000,181,11069627,5445,0,1751274670,13152.005608479994,29922.134969609993,53282.87356824001 2025-06-30,09:11:12.000,181,11069581,5925,0,1751274671,13152.0190811,28076.771423430007,53282.93645232 2025-06-30,09:11:13.000,181,11069618,5005,0,1751274672,13152.025817409994,30844.82379183,53282.84561976001 2025-06-30,09:11:14.000,181,11069629,5245,0,1751274673,13152.03255371999,34074.17122742999,53282.803697040006 2025-06-30,09:11:15.000,181,11069560,5165,0,1751274674,13152.09991682,25770.246743519994,53282.88055536 2025-06-30,09:11:16.000,181,11069576,5085,0,1751274675,13152.07970789,29460.818755019995,53282.859594 2025-06-30,09:11:17.000,181,11069611,5525,0,1751274676,13152.126862059995,30844.873135739996,53282.84561976001 2025-06-30,09:11:18.000,181,11069605,5525,0,1751274677,13152.106653129995,31306.224595980006,53282.803697040006 2025-06-30,09:11:19.000,181,11069662,5165,0,1751274678,13152.14033468,23002.250768159996,53282.831645520004 2025-06-30,09:11:20.000,181,11069640,5044,0,1751274679,13152.126862059995,28076.926504289993,53282.77574856001 2025-06-30,09:11:21.000,181,11069636,5285,0,1751274680,13152.147070989995,28999.60122825,53282.76177432 2025-06-30,09:11:22.000,181,11069613,5485,0,1751274681,13152.17401622999,26692.96376226,53282.733825840005 2025-06-30,09:11:23.000,181,11069598,5285,0,1751274682,13152.16054361,26692.96376226,53282.7198516 2025-06-30,09:11:24.000,181,11069648,5125,0,1751274683,13152.19422515999,27615.645535350006,53282.684916000006 2025-06-30,09:11:25.000,181,11069590,5365,0,1751274684,13152.187488849995,31306.316234669997,53282.69889024 2025-06-30,09:11:26.000,181,11069595,5525,0,1751274685,13152.207697779995,34996.965786600005,53282.74780008 2025-06-30,09:11:27.000,181,11069596,5205,0,1751274686,13152.19422515999,30383.712002009997,53282.76177432 2025-06-30,09:11:28.000,181,11069574,5005,0,1751274687,13152.187488849995,28999.735161720004,53282.733825840005 2025-06-30,09:11:29.000,181,11069611,5645,0,1751274688,13152.248115639995,28077.039290369998,53282.7198516 2025-06-30,09:11:30.000,181,11069514,5044,0,1751274689,13152.288533499996,28999.706965200006,53282.69889024 2025-06-30,09:11:31.000,181,11069594,4965,0,1751274690,13152.328951359996,28999.721063460005,53282.636006160006 2025-06-30,09:11:32.000,181,11069634,5245,0,1751274691,13152.29526980999,28538.4823893,53282.62203192 2025-06-30,09:11:33.000,181,11069645,5965,0,1751274692,13152.32221505,25770.465266550003,53282.67792888001 2025-06-30,09:11:34.000,181,11069625,5445,0,1751274693,13152.349160289996,29461.150064129994,53282.65696752001 2025-06-30,09:11:35.000,181,11069637,5485,0,1751274694,13152.355896599991,28999.840898669994,53282.663954640004 2025-06-30,09:11:36.000,181,11069602,5005,0,1751274695,13152.396314459991,30845.204444849995,53282.62203192 2025-06-30,09:11:37.000,181,11069645,5925,0,1751274696,13152.40305077,30845.225592240007,53282.69889024 2025-06-30,09:11:38.000,181,11069598,5044,0,1751274697,13152.429996009996,28538.566978860006,53282.59408344 2025-06-30,09:11:39.000,181,11069581,5525,0,1751274698,13152.423259700001,30383.951672430005,53282.62901904001 2025-06-30,09:11:40.000,181,11069619,5684,0,1751274699,13152.423259700001,34074.60122436,53282.65696752001 2025-06-30,09:11:41.000,181,11069602,5445,0,1751274700,13152.470413869996,32690.624384070004,53282.67094176 2025-06-30,09:11:42.000,181,11069641,5884,0,1751274701,13152.483886490001,29461.24875195,53282.636006160006 2025-06-30,09:11:43.000,181,11069619,5645,0,1751274702,13152.497359109992,27615.913402289996,53282.615044800004 2025-06-30,09:11:44.000,181,11069646,5165,0,1751274703,13152.517568039992,20695.937562150008,53282.67094176 2025-06-30,09:11:45.000,181,11069609,5645,0,1751274704,13152.557985899992,29922.649556100005,53282.62901904001 2025-06-30,09:11:46.000,181,11069621,5405,0,1751274705,13152.537776969992,27615.962746200006,53282.615044800004 2025-06-30,09:11:47.000,181,11069642,5205,0,1751274706,13152.591667449997,28538.61632277,53282.636006160006 2025-06-30,09:11:48.000,181,11069636,5285,0,1751274707,13152.571458519997,32229.336366000003,53282.64299328 2025-06-30,09:11:49.000,181,11069572,4925,0,1751274708,13152.618612689992,30845.408869620005,53282.6499804 2025-06-30,09:11:50.000,181,11069622,5085,0,1751274709,13152.618612689992,34074.66466653001,53282.67792888001 2025-06-30,09:11:51.000,181,11069654,5285,0,1751274710,13152.638821619992,31306.668691169994,53282.64299328 2025-06-30,09:11:52.000,181,11069606,5245,0,1751274711,13152.638821619992,28538.595175380004,53282.636006160006 2025-06-30,09:11:53.000,181,11069620,5085,0,1751274712,13152.584931140002,26231.985905909998,53282.60805768001 2025-06-30,09:11:54.000,181,11069603,5445,0,1751274713,13152.598403759992,29461.326292380007,53282.57312208 2025-06-30,09:11:55.000,181,11069621,5845,0,1751274714,13152.598403759992,24386.643507119996,53282.58709632001 2025-06-30,09:11:56.000,181,11069560,5325,0,1751274715,13152.638821619992,27615.983893590004,53282.58709632001 2025-06-30,09:11:57.000,181,11069642,5205,0,1751274716,13152.625349000002,27154.660629870006,53282.55216072 2025-06-30,09:11:58.000,181,11069658,5365,0,1751274717,13152.625349000002,30845.31723093,53282.5451736 2025-06-30,09:11:59.000,181,11069618,5285,0,1751274718,13152.611876379997,29922.68480175,53282.57312208 2025-06-30,09:12:00.000,181,11069611,5645,0,1751274719,13152.618612689992,32690.66667885,53282.5801092 2025-06-30,09:12:01.000,181,11069611,5445,0,1751274720,13152.598403759992,29922.635457840006,53282.53818648001 2025-06-30,09:12:02.000,181,11069625,5765,0,1751274721,13152.598403759992,32690.652580590002,53282.52421224 2025-06-30,09:12:03.000,181,11069612,5165,0,1751274722,13152.618612689992,29461.333341510006,53282.57312208 2025-06-30,09:12:04.000,181,11069631,5725,0,1751274723,13152.605140070002,28538.609273640002,53282.59408344 2025-06-30,09:12:05.000,181,11069628,5245,0,1751274724,13152.611876379997,27615.983893590004,53282.5801092 2025-06-30,09:12:06.000,181,11069641,5645,0,1751274725,13152.625349000002,30845.30313267,53282.5451736 2025-06-30,09:12:07.000,181,11069675,5565,0,1751274726,13152.584931140002,28077.356501219998,53282.60805768001 2025-06-30,09:12:08.000,181,11069612,5125,0,1751274727,13152.611876379997,24848.030213010003,53282.53119936 2025-06-30,09:12:09.000,181,11069606,5044,0,1751274728,13152.598403759992,33151.95469692,53282.468315280006 2025-06-30,09:12:10.000,181,11069569,5725,0,1751274729,13152.591667449997,30845.253788760005,53282.5451736 2025-06-30,09:12:11.000,181,11069634,4885,0,1751274730,13152.605140070002,33152.01108996,53282.4753024 2025-06-30,09:12:12.000,181,11069604,5205,0,1751274731,13152.591667449997,30845.28903441,53282.496263760004 2025-06-30,09:12:13.000,181,11069642,5405,0,1751274732,13152.571458519997,26693.302120499997,53282.41241832 2025-06-30,09:12:14.000,181,11069596,5165,0,1751274733,13152.584931140002,27615.948647940008,53282.45434104 2025-06-30,09:12:15.000,181,11069636,5044,0,1751274734,13152.537776969992,29922.670703490003,53282.46132816001 2025-06-30,09:12:16.000,181,11069644,5205,0,1751274735,13152.564722210001,31306.647543779996,53282.43337968 2025-06-30,09:12:17.000,181,11069620,5205,0,1751274736,13152.557985899992,31767.949660109996,53282.38446984 2025-06-30,09:12:18.000,181,11069624,5285,0,1751274737,13152.571458519997,32229.35751339,53282.46132816001 2025-06-30,09:12:19.000,181,11069640,5165,0,1751274738,13152.571458519997,29461.347439770005,53282.44036680001 2025-06-30,09:12:20.000,181,11069638,5405,0,1751274739,13152.578194829992,26693.344415280008,53282.4054312 2025-06-30,09:12:21.000,181,11069665,5565,0,1751274740,13152.564722210001,23002.70896161,53282.38446984 2025-06-30,09:12:22.000,181,11069664,5205,0,1751274741,13152.578194829992,29461.347439770005,53282.328572880004 2025-06-30,09:12:23.000,181,11069615,5565,0,1751274742,13152.537776969992,28077.300108180003,53282.30761152 2025-06-30,09:12:24.000,181,11069586,4965,0,1751274743,13152.551249589997,23464.074520110007,53282.30761152 2025-06-30,09:12:25.000,181,11069608,5205,0,1751274744,13152.557985899992,32690.68782624,53282.34254712001 2025-06-30,09:12:26.000,181,11069614,5245,0,1751274745,13152.605140070002,29922.70594914,53282.349534240006 2025-06-30,09:12:27.000,181,11069616,5005,0,1751274746,13152.618612689992,31768.034249670003,53282.36350848 2025-06-30,09:12:28.000,181,11069652,5125,0,1751274747,13152.605140070002,31768.05539706,53282.300624400006 2025-06-30,09:12:29.000,181,11069618,5125,0,1751274748,13152.611876379997,28077.426992520006,53282.33556 2025-06-30,09:12:30.000,181,11069588,5245,0,1751274749,13152.611876379997,29461.368587160003,53282.31459864 2025-06-30,09:12:31.000,181,11069726,5165,0,1751274750,13152.632085309997,24386.706949290005,53282.25870168 2025-06-30,09:12:32.000,181,11069661,5645,0,1751274751,13152.618612689992,27616.082581409995,53282.328572880004 2025-06-30,09:12:33.000,181,11069619,5605,0,1751274752,13152.618612689992,31306.75328073,53282.29363728001 2025-06-30,09:12:34.000,181,11069662,5085,0,1751274753,13152.578194829992,29461.347439770005,53282.29363728001 2025-06-30,09:12:35.000,181,11069617,5485,0,1751274754,13152.537776969992,29000.052372570004,53282.28665016 2025-06-30,09:12:36.000,181,11069664,5165,0,1751274755,13152.531040659997,31306.710985950005,53282.25870168 2025-06-30,09:12:37.000,181,11069643,5565,0,1751274756,13152.537776969992,27154.695875520003,53282.230753200005 2025-06-30,09:12:38.000,181,11069616,5165,0,1751274757,13152.571458519997,32229.392759039998,53282.181843360006 2025-06-30,09:12:39.000,181,11069616,4925,0,1751274758,13152.524304350001,28999.92548823,53282.11895928 2025-06-30,09:12:40.000,181,11069611,5485,0,1751274759,13152.517568039992,28077.293059050004,53282.20979184 2025-06-30,09:12:41.000,181,11069609,5525,0,1751274760,13152.510831729996,32229.392759039998,53282.15389488001 2025-06-30,09:12:42.000,181,11069678,4965,0,1751274761,13152.477150179991,29922.734145659997,53282.160882000004 2025-06-30,09:12:43.000,181,11069532,5445,0,1751274762,13152.463677560001,28077.384697739995,53282.02812672 2025-06-30,09:12:44.000,181,11069615,5845,0,1751274763,13152.490622799996,25309.395771509997,53282.13992064 2025-06-30,09:12:45.000,181,11069579,5805,0,1751274764,13152.470413869996,27154.766366819997,53282.05607520001 2025-06-30,09:12:46.000,181,11069601,5605,0,1751274765,13152.477150179991,29922.741194789996,53282.09799792 2025-06-30,09:12:47.000,181,11069566,5125,0,1751274766,13152.443468630001,30384.057409379995,53282.05607520001 2025-06-30,09:12:48.000,181,11069635,5684,0,1751274767,13152.483886490001,23925.397783830005,53281.97222976 2025-06-30,09:12:49.000,181,11069582,5285,0,1751274768,13152.531040659997,28538.750256240004,53281.98620400001 2025-06-30,09:12:50.000,181,11069600,5085,0,1751274769,13152.490622799996,24848.093655179997,53281.993191120004 2025-06-30,09:12:51.000,181,11069584,5445,0,1751274770,13152.490622799996,31306.746231600002,53281.93030704 2025-06-30,09:12:52.000,181,11069564,5245,0,1751274771,13152.477150179991,27616.110777930007,53281.93030704 2025-06-30,09:12:53.000,181,11069596,5245,0,1751274772,13152.463677560001,29922.818735220004,53281.95825552001 2025-06-30,09:12:54.000,181,11069562,5245,0,1751274773,13152.436732319991,25770.775428270004,53281.93030704 2025-06-30,09:12:55.000,181,11069581,5605,0,1751274774,13152.456941249991,24386.784489719998,53281.97921688 2025-06-30,09:12:56.000,181,11069588,5125,0,1751274775,13152.450204939996,27616.138974450005,53281.90934568 2025-06-30,09:12:57.000,181,11069616,5325,0,1751274776,13152.429996009996,28538.78550189,53281.93030704 2025-06-30,09:12:58.000,181,11069608,5245,0,1751274777,13152.409787079996,31306.816722899996,53281.92331992 2025-06-30,09:12:59.000,181,11069580,5285,0,1751274778,13152.456941249991,26693.41490658,53281.93030704 2025-06-30,09:13:00.000,181,11069633,5684,0,1751274779,13152.409787079996,28077.363550349997,53281.86043584 2025-06-30,09:13:01.000,181,11069573,5805,0,1751274780,13152.38284184,29461.39678368,53281.87441008 2025-06-30,09:13:02.000,181,11069596,4925,0,1751274781,13152.33568766999,29461.41088194,53281.86043584 2025-06-30,09:13:03.000,181,11069583,5884,0,1751274782,13152.355896599991,29922.741194789996,53281.74864192001 2025-06-30,09:13:04.000,181,11069594,5325,0,1751274783,13152.355896599991,31306.710985950005,53281.73466768 2025-06-30,09:13:05.000,181,11069624,4925,0,1751274784,13152.36263291,34997.34643962,53281.797551760006 2025-06-30,09:13:06.000,181,11069600,4925,0,1751274785,13152.38284184,30384.036261989997,53281.81851312001 2025-06-30,09:13:07.000,181,11069630,4925,0,1751274786,13152.38284184,32690.723071889995,53281.80453888 2025-06-30,09:13:08.000,181,11069617,5925,0,1751274787,13152.369369219996,25770.711986099996,53281.76261616 2025-06-30,09:13:09.000,181,11069655,5765,0,1751274788,13152.33568766999,25770.704936969996,53281.72069344001 2025-06-30,09:13:10.000,181,11069644,5165,0,1751274789,13152.28179719,29000.017126920007,53281.69973208001 2025-06-30,09:13:11.000,181,11069588,5245,0,1751274790,13152.268324569995,30384.085605900007,53281.67178360001 2025-06-30,09:13:12.000,181,11069629,5725,0,1751274791,13152.23464301999,30845.437066140003,53281.636848 2025-06-30,09:13:13.000,181,11069606,5205,0,1751274792,13152.19422515999,30384.127900680003,53281.61588664 2025-06-30,09:13:14.000,181,11069631,5525,0,1751274793,13152.18075254,24386.721047550003,53281.60191240001 2025-06-30,09:13:15.000,181,11069654,5285,0,1751274794,13152.15380729999,28538.722059720007,53281.60191240001 2025-06-30,09:13:16.000,181,11069610,5405,0,1751274795,13152.147070989995,30845.387722230007,53281.57396392 2025-06-30,09:13:17.000,181,11069638,5205,0,1751274796,13152.126862059995,30845.373623969994,53281.53204120001 2025-06-30,09:13:18.000,181,11069620,5245,0,1751274797,13152.12012575,35458.73314551001,53281.52505408 2025-06-30,09:13:19.000,181,11069643,5605,0,1751274798,13152.07297157999,29000.129912999997,53281.441208640004 2025-06-30,09:13:20.000,181,11069630,5325,0,1751274799,13152.07297157999,33152.05338474001,53281.45518288001 2025-06-30,09:13:21.000,181,11069625,5684,0,1751274800,13152.07970789,24848.04431127,53281.4272344 2025-06-30,09:13:22.000,181,11069598,5365,0,1751274801,13152.07297157999,31306.718035080004,53281.37832456 2025-06-30,09:13:23.000,181,11069581,5805,0,1751274802,13152.09318050999,31306.77442812,53281.37133744 2025-06-30,09:13:24.000,181,11069634,5044,0,1751274803,13152.12012575,32690.737170149994,53281.30146624 2025-06-30,09:13:25.000,181,11069592,5285,0,1751274804,13152.09991682,28077.391746869995,53281.26653064001 2025-06-30,09:13:26.000,181,11069625,5765,0,1751274805,13152.14033468,30384.00806547,53281.294479120006 2025-06-30,09:13:27.000,181,11069624,5125,0,1751274806,13152.15380729999,29922.727096529998,53281.25954352 2025-06-30,09:13:28.000,181,11069611,5765,0,1751274807,13152.14033468,28538.750256240004,53281.224607920005 2025-06-30,09:13:29.000,181,11069668,5525,0,1751274808,13152.20096147,31768.06949532,53281.26653064001 2025-06-30,09:13:30.000,181,11069589,5485,0,1751274809,13152.26158826,31768.048347930002,53281.25954352 2025-06-30,09:13:31.000,181,11069611,5405,0,1751274810,13152.25485194999,25770.733133489994,53281.2525564 2025-06-30,09:13:32.000,181,11069633,5765,0,1751274811,13152.25485194999,28077.370599479997,53281.14774960001 2025-06-30,09:13:33.000,181,11069568,5405,0,1751274812,13152.25485194999,25770.683789579998,53281.11980112001 2025-06-30,09:13:34.000,181,11069625,5565,0,1751274813,13152.23464301999,30845.380673100008,53281.112814 2025-06-30,09:13:35.000,181,11069604,5285,0,1751274814,13152.26158826,32229.343415130003,53281.105826880004 2025-06-30,09:13:36.000,181,11069648,5205,0,1751274815,13152.268324569995,28077.356501219998,53281.11980112001 2025-06-30,09:13:37.000,181,11069572,5085,0,1751274816,13152.30200612,34536.06547068,53281.06390416 2025-06-30,09:13:38.000,181,11069588,5245,0,1751274817,13152.29526980999,29922.776440440008,53281.126788240006 2025-06-30,09:13:39.000,181,11069564,5285,0,1751274818,13152.328951359996,29922.776440440008,53281.07089128 2025-06-30,09:13:40.000,181,11069637,5725,0,1751274819,13152.308742429996,29461.453176719995,53280.987045840004 2025-06-30,09:13:41.000,181,11069585,5565,0,1751274820,13152.28179719,30845.430017010003,53281.06390416 2025-06-30,09:13:42.000,181,11069602,5085,0,1751274821,13152.288533499996,29461.439078459996,53281.09883976001 2025-06-30,09:13:43.000,181,11069657,5725,0,1751274822,13152.248115639995,27154.752268559998,53281.04992992001 2025-06-30,09:13:44.000,181,11069599,5565,0,1751274823,13152.248115639995,33152.081581260005,53281.0429428 2025-06-30,09:13:45.000,181,11069629,5684,0,1751274824,13152.28179719,28538.764354500003,53281.00102008001 2025-06-30,09:13:46.000,181,11069648,5285,0,1751274825,13152.26158826,27154.815710730007,53280.94512312 2025-06-30,09:13:47.000,181,11069609,5405,0,1751274826,13152.288533499996,31768.147035750007,53280.94512312 2025-06-30,09:13:48.000,181,11069642,5245,0,1751274827,13152.288533499996,31768.168183140006,53280.94512312 2025-06-30,09:13:49.000,181,11069638,5285,0,1751274828,13152.28179719,28538.827796669997,53280.92416176 2025-06-30,09:13:50.000,181,11069637,5605,0,1751274829,13152.25485194999,30845.514606569996,53280.94512312 2025-06-30,09:13:51.000,181,11069563,5605,0,1751274830,13152.288533499996,27616.167170970002,53280.91717464 2025-06-30,09:13:52.000,181,11069612,5165,0,1751274831,13152.268324569995,28538.855993189994,53280.86127768001 2025-06-30,09:13:53.000,181,11069595,5765,0,1751274832,13152.248115639995,28538.841894929996,53280.91717464 2025-06-30,09:13:54.000,181,11069614,5044,0,1751274833,13152.26158826,32229.576036419996,53280.89621328 2025-06-30,09:13:55.000,181,11069614,5365,0,1751274834,13152.248115639995,24386.862030150005,53280.86127768001 2025-06-30,09:13:56.000,181,11069536,5405,0,1751274835,13152.23464301999,31306.92950898,53280.791406480006 2025-06-30,09:13:57.000,181,11069626,5165,0,1751274836,13152.2211704,29461.509569760005,53280.80538072 2025-06-30,09:13:58.000,181,11069593,5765,0,1751274837,13152.207697779995,29461.594159319997,53280.819354960004 2025-06-30,09:13:59.000,181,11069579,5565,0,1751274838,13152.21443408999,27616.237662269996,53280.77743224 2025-06-30,09:14:00.000,181,11069622,5285,0,1751274839,13152.207697779995,30845.578048740004,53280.75647088 2025-06-30,09:14:01.000,181,11069578,5445,0,1751274840,13152.167279919995,25309.557901499997,53280.70756104 2025-06-30,09:14:02.000,181,11069513,5684,0,1751274841,13152.18075254,30845.563950480006,53280.721535280005 2025-06-30,09:14:03.000,181,11069543,5684,0,1751274842,13152.14033468,25309.557901499997,53280.70756104 2025-06-30,09:14:04.000,181,11069566,5125,0,1751274843,13152.106653129995,31768.203428790002,53280.73550952 2025-06-30,09:14:05.000,181,11069547,5645,0,1751274844,13152.147070989995,29922.85398087,53280.67961256 2025-06-30,09:14:06.000,181,11069559,5845,0,1751274845,13152.147070989995,28538.78550189,53280.70057392 2025-06-30,09:14:07.000,181,11069514,5005,0,1751274846,13152.147070989995,28538.771403630002,53280.672625440006 2025-06-30,09:14:08.000,181,11069575,5565,0,1751274847,13152.11338943999,33613.4330415,53280.68659968 2025-06-30,09:14:09.000,181,11069486,5205,0,1751274848,13152.126862059995,28538.771403630002,53280.672625440006 2025-06-30,09:14:10.000,181,11069601,5485,0,1751274849,13152.09991682,32229.428004689995,53280.504934560005 2025-06-30,09:14:11.000,181,11069574,5365,0,1751274850,13152.15380729999,27616.01209011,53280.56781864 2025-06-30,09:14:12.000,181,11069602,5405,0,1751274851,13152.12012575,28538.658617549998,53280.54685728001 2025-06-30,09:14:13.000,181,11069596,5285,0,1751274852,13152.106653129995,26232.000004169997,53280.49794744001 2025-06-30,09:14:14.000,181,11069615,5765,0,1751274853,13152.086444199995,34997.36053788,53280.483973200004 2025-06-30,09:14:15.000,181,11069651,5725,0,1751274854,13152.13359836999,30384.029212859998,53280.58878 2025-06-30,09:14:16.000,181,11069544,5285,0,1751274855,13152.13359836999,27615.976844460005,53280.504934560005 2025-06-30,09:14:17.000,181,11069563,5884,0,1751274856,13152.167279919995,31306.675740299994,53280.483973200004 2025-06-30,09:14:18.000,181,11069535,5445,0,1751274857,13152.16054361,31306.696887690006,53280.47698608001 2025-06-30,09:14:19.000,181,11069553,5805,0,1751274858,13152.19422515999,26693.372611800005,53280.504934560005 2025-06-30,09:14:20.000,181,11069564,5044,0,1751274859,13152.187488849995,32229.428004689995,53280.47698608001 2025-06-30,09:14:21.000,181,11069533,5565,0,1751274860,13152.16054361,26693.386710060004,53280.44903760001 2025-06-30,09:14:22.000,181,11069615,5765,0,1751274861,13152.18075254,34536.093667199995,53280.44903760001 2025-06-30,09:14:23.000,181,11069555,5605,0,1751274862,13152.147070989995,30384.0151146,53280.44903760001 2025-06-30,09:14:24.000,181,11069545,5445,0,1751274863,13152.18075254,28538.679764939996,53280.42807624001 2025-06-30,09:14:25.000,181,11069482,5245,0,1751274864,13152.17401622999,30845.29608354,53280.456024720006 2025-06-30,09:14:26.000,181,11069529,5805,0,1751274865,13152.21443408999,27154.625384219995,53280.42807624001 2025-06-30,09:14:27.000,181,11069523,5725,0,1751274866,13152.16054361,25309.325280210003,53280.37217928 2025-06-30,09:14:28.000,181,11069504,5085,0,1751274867,13152.167279919995,26693.26687485,53280.337243680005 2025-06-30,09:14:29.000,181,11069533,5765,0,1751274868,13152.13359836999,31306.59115074,53280.30230808 2025-06-30,09:14:30.000,181,11069544,5205,0,1751274869,13152.11338943999,30383.916426779993,53280.35121792 2025-06-30,09:14:31.000,181,11069547,5725,0,1751274870,13152.07970789,27615.86405838,53280.32326944 2025-06-30,09:14:32.000,181,11069559,5405,0,1751274871,13152.046026339995,23463.82780056,53280.288333840006 2025-06-30,09:14:33.000,181,11069548,5325,0,1751274872,13152.03929003,28077.116830800005,53280.25339824 2025-06-30,09:14:34.000,181,11069520,5165,0,1751274873,13152.005608479994,29922.39578742,53280.24641112 2025-06-30,09:14:35.000,181,11069549,5565,0,1751274874,13151.944981689994,35458.35954162,53280.19750128 2025-06-30,09:14:36.000,181,11069518,5205,0,1751274875,13151.95171799999,28999.714014330006,53280.12763008 2025-06-30,09:14:37.000,181,11069538,5085,0,1751274876,13151.904563829994,23925.038278199994,53280.16256568001 2025-06-30,09:14:38.000,181,11069509,5645,0,1751274877,13151.837200729999,24847.713002160002,53280.15557856 2025-06-30,09:14:39.000,181,11069583,5605,0,1751274878,13151.850673349989,32228.913418199998,53280.1346172 2025-06-30,09:14:40.000,181,11069602,5125,0,1751274879,13151.850673349989,37303.490466510004,53280.064746 2025-06-30,09:14:41.000,181,11069553,5645,0,1751274880,13151.843937039994,26231.570007240007,53280.064746 2025-06-30,09:14:42.000,181,11069575,5565,0,1751274881,13151.823728109994,25770.239694389995,53280.01583616 2025-06-30,09:14:43.000,181,11069491,5884,0,1751274882,13151.810255489989,33151.5035526,53279.952952080006 2025-06-30,09:14:44.000,181,11069561,5485,0,1751274883,13151.769837629989,28999.488442169997,53279.952952080006 2025-06-30,09:14:45.000,181,11069541,5605,0,1751274884,13151.776573939998,28999.502540429996,53279.94596496001 2025-06-30,09:14:46.000,181,11069596,5245,0,1751274885,13151.769837629989,31306.12590816,53279.931990720004 2025-06-30,09:14:47.000,181,11069573,5925,0,1751274886,13151.769837629989,29922.163166130005,53279.87609376001 2025-06-30,09:14:48.000,181,11069557,5325,0,1751274887,13151.749628699989,30844.8167427,53279.87609376001 2025-06-30,09:14:49.000,181,11069536,5085,0,1751274888,13151.729419769988,30383.50757724,53279.80622256001 2025-06-30,09:14:50.000,181,11069577,5445,0,1751274889,13151.715947149998,33151.447159560004,53279.79224832 2025-06-30,09:14:51.000,181,11069534,5325,0,1751274890,13151.749628699989,27615.525700140002,53279.84115816 2025-06-30,09:14:52.000,181,11069544,5205,0,1751274891,13151.790046559989,34996.78250922001,53279.80622256001 2025-06-30,09:14:53.000,181,11069558,5325,0,1751274892,13151.810255489989,31767.470319269996,53279.75731272001 2025-06-30,09:14:54.000,181,11069558,4925,0,1751274893,13151.816991799999,30383.472331590005,53279.69442864 2025-06-30,09:14:55.000,181,11069563,5565,0,1751274894,13151.796782869998,29460.846951540007,53279.70141576 2025-06-30,09:14:56.000,181,11069603,5684,0,1751274895,13151.816991799999,30383.486429850003,53279.69442864 2025-06-30,09:14:57.000,181,11069620,5325,0,1751274896,13151.830464419989,30383.422987679995,53279.65949304001 2025-06-30,09:14:58.000,181,11069609,5565,0,1751274897,13151.776573939998,28999.425000000003,53279.617570320006 2025-06-30,09:14:59.000,181,11069591,5525,0,1751274898,13151.742892389993,30383.437085939993,53279.6455188 2025-06-30,09:15:00.000,181,11069609,5565,0,1751274899,13151.810255489989,25770.17625222,53279.596608960004 2025-06-30,09:15:01.000,181,11069514,5125,0,1751274900,13151.776573939998,28076.757325169994,53279.5756476 2025-06-30,09:15:02.000,181,11069605,5565,0,1751274901,13151.783310249994,28538.101736280005,53279.561673359996 2025-06-30,09:15:03.000,181,11069598,5005,0,1751274902,13151.816991799999,33612.71403024001,53279.49180216001 2025-06-30,09:15:04.000,181,11069548,5405,0,1751274903,13151.803519179994,29922.036281790002,53279.449879440006 2025-06-30,09:15:05.000,181,11069570,5325,0,1751274904,13151.756365009998,22540.793570969996,53279.40096960001 2025-06-30,09:15:06.000,181,11069590,5125,0,1751274905,13151.796782869998,28076.771423430007,53279.47084080001 2025-06-30,09:15:07.000,181,11069599,5405,0,1751274906,13151.756365009998,28538.038294109996,53279.44289232001 2025-06-30,09:15:08.000,181,11069579,5684,0,1751274907,13151.722683459993,28538.038294109996,53279.42193096001 2025-06-30,09:15:09.000,181,11069561,5725,0,1751274908,13151.742892389993,28076.68683387,53279.380008240005 2025-06-30,09:15:10.000,181,11069580,5165,0,1751274909,13151.722683459993,27154.026208170006,53279.38699536 2025-06-30,09:15:11.000,181,11069585,5485,0,1751274910,13151.709210839988,30383.401840289996,53279.37302112001 2025-06-30,09:15:12.000,181,11069571,5485,0,1751274911,13151.682265599993,29460.74121459,53279.35205976001 2025-06-30,09:15:13.000,181,11069556,5205,0,1751274912,13151.709210839988,32690.02520802,53279.282188560006 2025-06-30,09:15:14.000,181,11069539,5525,0,1751274913,13151.715947149998,34073.980900919996,53279.2961628 2025-06-30,09:15:15.000,181,11069568,5125,0,1751274914,13151.702474529993,28076.68683387,53279.2961628 2025-06-30,09:15:16.000,181,11069582,5285,0,1751274915,13151.729419769988,28999.410901740004,53279.25424008001 2025-06-30,09:15:17.000,181,11069533,5765,0,1751274916,13151.695738219998,29922.001036140005,53279.282188560006 2025-06-30,09:15:18.000,181,11069574,5125,0,1751274917,13151.682265599993,31767.27999276,53279.21930448 2025-06-30,09:15:19.000,181,11069609,5765,0,1751274918,13151.668792979988,30383.331348990003,53279.23327872001 2025-06-30,09:15:20.000,181,11069563,5405,0,1751274919,13151.628375120003,25770.0070731,53279.226291599996 2025-06-30,09:15:21.000,181,11069570,5005,0,1751274920,13151.668792979988,28076.581096919996,53279.21930448 2025-06-30,09:15:22.000,181,11069576,5365,0,1751274921,13151.628375120003,23924.63647779,53279.191356 2025-06-30,09:15:23.000,181,11069618,5285,0,1751274922,13151.587957260002,28076.581096919996,53279.163407520005 2025-06-30,09:15:24.000,181,11069580,5405,0,1751274923,13151.547539400002,32228.476372139994,53279.212317360005 2025-06-30,09:15:25.000,181,11069514,5285,0,1751274924,13151.527330470002,31767.131961029998,53279.14244616 2025-06-30,09:15:26.000,181,11069577,5645,0,1751274925,13151.527330470002,29921.831857020006,53279.14244616 2025-06-30,09:15:27.000,181,11069573,5605,0,1751274926,13151.527330470002,28999.157133059998,53279.10052344 2025-06-30,09:15:28.000,181,11069561,5645,0,1751274927,13151.500385229992,28537.812721950002,53279.07956208 2025-06-30,09:15:29.000,181,11069596,5085,0,1751274928,13151.500385229992,31305.80164818,53279.058600719996 2025-06-30,09:15:30.000,181,11069563,5525,0,1751274929,13151.459967369992,34996.40890533,53279.06558784001 2025-06-30,09:15:31.000,181,11069599,5645,0,1751274930,13151.433022129997,34535.06449422,53279.01667800001 2025-06-30,09:15:32.000,181,11069542,5125,0,1751274931,13151.439758439992,30844.436089680006,53278.9817424 2025-06-30,09:15:33.000,181,11069547,5765,0,1751274932,13151.399340579992,31305.674763839997,53278.95379392 2025-06-30,09:15:34.000,181,11069577,5645,0,1751274933,13151.385867960002,33151.04535915,53278.93981968001 2025-06-30,09:15:35.000,181,11069600,5125,0,1751274934,13151.311768549996,34996.31021751001,53278.876935600005 2025-06-30,09:15:36.000,181,11069569,5725,0,1751274935,13151.325241170001,31305.63951819,53278.86296136 2025-06-30,09:15:37.000,181,11069595,5765,0,1751274936,13151.278086999992,31305.583125150006,53278.82103864001 2025-06-30,09:15:38.000,181,11069544,5005,0,1751274937,13151.210723899996,31305.590174280005,53278.8070644 2025-06-30,09:15:39.000,181,11069582,5285,0,1751274938,13151.20398759,33612.13600158,53278.8070644 2025-06-30,09:15:40.000,181,11069625,5605,0,1751274939,13151.16356973,29460.191382449993,53278.81405152 2025-06-30,09:15:41.000,181,11069605,5645,0,1751274940,13151.136624489991,30382.788565979994,53278.758154560004 2025-06-30,09:15:42.000,181,11069605,5645,0,1751274941,13151.05578876999,25308.204468540003,53278.709244720005 2025-06-30,09:15:43.000,181,11069581,5684,0,1751274942,13151.069261389996,28998.755332650006,53278.69527048 2025-06-30,09:15:44.000,181,11069620,5125,0,1751274943,13150.99516197999,28076.03831391,53278.65334776001 2025-06-30,09:15:45.000,181,11069637,5565,0,1751274944,13150.948007809995,30844.02019101,53278.57648944 2025-06-30,09:15:46.000,181,11069575,5405,0,1751274945,13150.90085364,33611.92452768001,53278.52059248 2025-06-30,09:15:47.000,181,11069619,5684,0,1751274946,13150.79980899,32227.91949087,53278.5275796 2025-06-30,09:15:48.000,181,11069600,5085,0,1751274947,13150.745918509994,29921.183337060007,53278.51360536001 2025-06-30,09:15:49.000,181,11069606,5125,0,1751274948,13150.685291719994,28075.918478699998,53278.40181144 2025-06-30,09:15:50.000,181,11069593,5485,0,1751274949,13150.665082789994,23001.341430390006,53278.41578568001 2025-06-30,09:15:51.000,181,11069636,5165,0,1751274950,13150.564038139993,28998.565006139994,53278.3529016 2025-06-30,09:15:52.000,181,11069608,5325,0,1751274951,13150.537092899998,29921.169238799994,53278.31796600001 2025-06-30,09:15:53.000,181,11069609,5565,0,1751274952,13150.510147659988,26691.82885233,53278.255081920004 2025-06-30,09:15:54.000,181,11069579,5405,0,1751274953,13150.469729799988,29921.063501850003,53278.16424936 2025-06-30,09:15:55.000,181,11069604,5085,0,1751274954,13150.415839319998,28537.02321939,53278.19219784 2025-06-30,09:15:56.000,181,11069578,5285,0,1751274955,13150.395630389998,29459.662697699998,53278.10136528001 2025-06-30,09:15:57.000,181,11069639,5805,0,1751274956,13150.348476220002,26230.322311230004,53278.01053272001 2025-06-30,09:15:58.000,181,11069635,5645,0,1751274957,13150.267640500002,26230.35050775,53278.01053272001 2025-06-30,09:15:59.000,181,11069567,5485,0,1751274958,13150.207013710002,32227.538837850007,53277.919700160004 2025-06-30,09:16:00.000,181,11069651,5485,0,1751274959,13150.166595850002,28536.825843750004,53277.940661520006 2025-06-30,09:16:01.000,181,11069590,5205,0,1751274960,13150.105969060001,30382.132996889995,53277.83585472 2025-06-30,09:16:02.000,181,11069581,5525,0,1751274961,13150.025133340001,29459.500567709998,53277.77995776 2025-06-30,09:16:03.000,181,11069599,5565,0,1751274962,13149.991451789996,27614.179316309994,53277.73803504 2025-06-30,09:16:04.000,181,11069594,5285,0,1751274963,13149.89714344999,28075.40389221,53277.66816384 2025-06-30,09:16:05.000,181,11069630,4925,0,1751274964,13149.849989279995,30382.020210810006,53277.64021536 2025-06-30,09:16:06.000,181,11069596,5125,0,1751274965,13149.78262618,30843.357572790002,53277.52143432 2025-06-30,09:16:07.000,181,11069622,5285,0,1751274966,13149.748944629995,28998.043370519998,53277.5144472 2025-06-30,09:16:08.000,181,11069665,5645,0,1751274967,13149.688317839995,27614.003088059995,53277.437588880006 2025-06-30,09:16:09.000,181,11069578,5205,0,1751274968,13149.67484521999,31304.582148689995,53277.318807840005 2025-06-30,09:16:10.000,181,11069609,5565,0,1751274969,13149.64116367,28075.312253519995,53277.28387224 2025-06-30,09:16:11.000,181,11069583,5725,0,1751274970,13149.60074581,34072.49353449,53277.34675632 2025-06-30,09:16:12.000,181,11069614,5125,0,1751274971,13149.56032795,28075.26290961,53277.22797528 2025-06-30,09:16:13.000,181,11069626,5245,0,1751274972,13149.546855329994,33611.078632079996,53277.15810408 2025-06-30,09:16:14.000,181,11069547,5325,0,1751274973,13149.51317377999,28997.85304401,53277.08823288 2025-06-30,09:16:15.000,181,11069606,4965,0,1751274974,13149.486228539994,27152.567038260007,53277.05329728001 2025-06-30,09:16:16.000,181,11069584,4925,0,1751274975,13149.445810679994,30843.0544602,53276.96246472 2025-06-30,09:16:17.000,181,11069510,5005,0,1751274976,13149.398656509999,33149.691926190004,53276.913554880004 2025-06-30,09:16:18.000,181,11069570,4805,0,1751274977,13149.398656509999,24845.887277489994,53276.83669656001 2025-06-30,09:16:19.000,181,11069611,5765,0,1751274978,13149.412129129989,24845.887277489994,53276.815735200005 2025-06-30,09:16:20.000,181,11069634,5205,0,1751274979,13149.425601749994,25768.470362759996,53276.75983824001 2025-06-30,09:16:21.000,181,11069648,5165,0,1751274980,13149.452546989989,25307.203492080007,53276.77381248 2025-06-30,09:16:22.000,181,11069637,5525,0,1751274981,13149.432338059989,30381.794638649997,53276.68996704001 2025-06-30,09:16:23.000,181,11069593,5645,0,1751274982,13149.398656509999,28997.775503580007,53276.61310872 2025-06-30,09:16:24.000,181,11069595,5485,0,1751274983,13149.391920199989,28997.761405319994,53276.63407008 2025-06-30,09:16:25.000,181,11069596,4925,0,1751274984,13149.385183889994,26691.116890200006,53276.59214736001 2025-06-30,09:16:26.000,181,11069595,5684,0,1751274985,13149.452546989989,24384.472375080004,53276.529263280005 2025-06-30,09:16:27.000,181,11069613,5525,0,1751274986,13149.452546989989,29458.99303035,53276.49432768 2025-06-30,09:16:28.000,181,11069616,5205,0,1751274987,13149.418865439999,28997.669766630002,53276.49432768 2025-06-30,09:16:29.000,181,11069622,5125,0,1751274988,13149.506437469994,32226.897367020007,53276.47336632001 2025-06-30,09:16:30.000,181,11069609,5325,0,1751274989,13149.479492229999,30842.92052673,53276.396508 2025-06-30,09:16:31.000,181,11069639,5525,0,1751274990,13149.47275591999,32688.234729000003,53276.361572400005 2025-06-30,09:16:32.000,181,11069596,5165,0,1751274991,13149.452546989989,29458.922539050007,53276.34759816 2025-06-30,09:16:33.000,181,11069604,5205,0,1751274992,13149.459283299999,26691.01115325,53276.312662560005 2025-06-30,09:16:34.000,181,11069565,5645,0,1751274993,13149.425601749994,32226.862121369995,53276.20785576001 2025-06-30,09:16:35.000,181,11069570,5165,0,1751274994,13149.432338059989,30381.512673449994,53276.22183 2025-06-30,09:16:36.000,181,11069575,5845,0,1751274995,13149.385183889994,25768.392822330003,53276.13099744 2025-06-30,09:16:37.000,181,11069634,5405,0,1751274996,13149.398656509999,29920.231704510006,53276.1519588 2025-06-30,09:16:38.000,181,11069605,5525,0,1751274997,13149.385183889994,30842.871182820003,53276.10304896 2025-06-30,09:16:39.000,181,11069610,5365,0,1751274998,13149.358238649998,25768.301183639996,53276.06811336001 2025-06-30,09:16:40.000,181,11069656,5125,0,1751274999,13149.364974959994,28536.205520310003,53276.0820876 2025-06-30,09:16:41.000,181,11069618,4965,0,1751275000,13149.391920199989,33610.7543721,53276.05413912 2025-06-30,09:16:42.000,181,11069591,5605,0,1751275001,13149.412129129989,29920.224655380007,53275.99824216001 2025-06-30,09:16:43.000,181,11069586,4925,0,1751275002,13149.432338059989,30381.519722580008,53275.98426792 2025-06-30,09:16:44.000,181,11069574,5245,0,1751275003,13149.439074369999,30381.498575189995,53275.93535808 2025-06-30,09:16:45.000,181,11069566,5165,0,1751275004,13149.466019609994,28536.261913349997,53275.928370960006 2025-06-30,09:16:46.000,181,11069536,5205,0,1751275005,13149.49296484999,30842.88528108,53275.85151264001 2025-06-30,09:16:47.000,181,11069566,5044,0,1751275006,13149.506437469994,23923.0645218,53275.80260280001 2025-06-30,09:16:48.000,181,11069537,5525,0,1751275007,13149.499701159999,35456.09677089,53275.82356416 2025-06-30,09:16:49.000,181,11069598,5285,0,1751275008,13149.526646399994,30381.526771710007,53275.8375384 2025-06-30,09:16:50.000,181,11069635,5405,0,1751275009,13149.587273189994,25307.013165569995,53275.83055128001 2025-06-30,09:16:51.000,181,11069648,5125,0,1751275010,13149.63442735999,30381.498575189995,53275.73273160001 2025-06-30,09:16:52.000,181,11069588,5365,0,1751275011,13149.68158153,30381.547919100005,53275.760680080006 2025-06-30,09:16:53.000,181,11069591,5605,0,1751275012,13149.68158153,26690.947711080007,53275.70478312001 2025-06-30,09:16:54.000,181,11069613,5485,0,1751275013,13149.70179046,30381.491526059996,53275.64888616 2025-06-30,09:16:55.000,181,11069628,5044,0,1751275014,13149.74220832,28074.847010940008,53275.80260280001 2025-06-30,09:16:56.000,181,11069635,5765,0,1751275015,13149.78262618,27152.18638524,53275.72574448 2025-06-30,09:16:57.000,181,11069627,5565,0,1751275016,13149.80283511,32688.058500750005,53275.67683464 2025-06-30,09:16:58.000,181,11069597,5445,0,1751275017,13149.84325297,24845.619410550004,53275.71177024001 2025-06-30,09:16:59.000,181,11069611,5725,0,1751275018,13149.80283511,33149.346518820006,53275.641899040005 2025-06-30,09:17:00.000,181,11069604,5205,0,1751275019,13149.85672558999,28997.479440120005,53275.61395056001 2025-06-30,09:17:01.000,181,11069572,5245,0,1751275020,13149.87693451999,33149.32537142999,53275.690808880005 2025-06-30,09:17:02.000,181,11069655,5485,0,1751275021,13149.870198209996,33149.21963448,53275.65587328 2025-06-30,09:17:04.000,181,11069641,5605,0,1751275023,13149.829780349995,27152.087697420007,53275.57901496 2025-06-30,09:17:05.000,181,11069626,4885,0,1751275024,13149.809571419995,31303.940677859995,53275.592989200006 2025-06-30,09:17:06.000,181,11069652,5085,0,1751275025,13149.81630772999,28535.994046410007,53275.61395056001 2025-06-30,09:17:07.000,181,11069599,5684,0,1751275026,13149.81630772999,32687.847026849995,53275.56504072001 2025-06-30,09:17:08.000,181,11069633,5605,0,1751275027,13149.82304404,23922.71911443,53275.592989200006 2025-06-30,09:17:09.000,181,11069575,5525,0,1751275028,13149.80283511,29919.900395400007,53275.53709224001 2025-06-30,09:17:10.000,181,11069609,5605,0,1751275029,13149.81630772999,30842.532824580005,53275.55106648 2025-06-30,09:17:11.000,181,11069598,5165,0,1751275030,13149.83651665999,28997.190425790002,53275.51613088001 2025-06-30,09:17:12.000,181,11069610,5125,0,1751275031,13149.85672558999,29919.80170758,53275.53010512 2025-06-30,09:17:13.000,181,11069578,4845,0,1751275032,13149.88367083,30842.391841980003,53275.474208160005 2025-06-30,09:17:14.000,181,11069596,5565,0,1751275033,13149.8634619,31303.74330222,53275.48119528 2025-06-30,09:17:15.000,181,11069552,5365,0,1751275034,13149.85672558999,31765.066565939997,53275.46023392 2025-06-30,09:17:16.000,181,11069623,5765,0,1751275035,13149.870198209996,29458.36565778,53275.4532468 2025-06-30,09:17:17.000,181,11069619,5884,0,1751275036,13149.8634619,29919.65367585,53275.41132408 2025-06-30,09:17:18.000,181,11069601,5525,0,1751275037,13149.84325297,30842.335448939994,53275.41831120001 2025-06-30,09:17:19.000,181,11069596,5005,0,1751275038,13149.849989279995,28535.669786430008,53275.41132408 2025-06-30,09:17:20.000,181,11069600,5205,0,1751275039,13149.829780349995,29919.618430200004,53275.355427120005 2025-06-30,09:17:21.000,181,11069613,5965,0,1751275040,13149.849989279995,30380.892350010006,53275.44625968001 2025-06-30,09:17:22.000,181,11069631,5765,0,1751275041,13149.85672558999,25767.744302370003,53275.4532468 2025-06-30,09:17:23.000,181,11069612,5325,0,1751275042,13149.81630772999,28535.61339339,53275.41132408 2025-06-30,09:17:24.000,181,11069660,5085,0,1751275043,13149.78262618,24844.992037980002,53275.306517280005 2025-06-30,09:17:25.000,181,11069571,5805,0,1751275044,13149.78262618,30380.835956969997,53275.33446576 2025-06-30,09:17:26.000,181,11069627,5765,0,1751275045,13149.75568093999,30380.82185871,53275.27158168 2025-06-30,09:17:27.000,181,11069644,5085,0,1751275046,13149.73547200999,30380.751367410005,53275.3135044 2025-06-30,09:17:28.000,181,11069598,5285,0,1751275047,13149.68158153,25767.6103689,53275.2436332 2025-06-30,09:17:29.000,181,11069615,5445,0,1751275048,13149.67484521999,34532.611396980006,53275.20171048001 2025-06-30,09:17:30.000,181,11069593,5645,0,1751275049,13149.65463628999,31764.71410944,53275.19472336 2025-06-30,09:17:31.000,181,11069597,5565,0,1751275050,13149.63442735999,33609.88732911,53275.27856880001 2025-06-30,09:17:32.000,181,11069654,4925,0,1751275051,13149.58053688,40529.665793609995,53275.187736240005 2025-06-30,09:17:33.000,181,11069613,5605,0,1751275052,13149.607482119995,31303.292157899996,53275.187736240005 2025-06-30,09:17:34.000,181,11069601,5805,0,1751275053,13149.57380056999,34532.44926699001,53275.16677488 2025-06-30,09:17:35.000,181,11069569,5485,0,1751275054,13149.57380056999,28996.682888430005,53275.06196808001 2025-06-30,09:17:36.000,181,11069598,5205,0,1751275055,13149.55359163999,27612.691949879998,53275.03401960001 2025-06-30,09:17:37.000,181,11069575,5765,0,1751275056,13149.546855329994,27151.319342250004,53274.99209688001 2025-06-30,09:17:38.000,181,11069624,5085,0,1751275057,13149.519910089999,29457.907464329997,53275.089916560006 2025-06-30,09:17:39.000,181,11069609,5525,0,1751275058,13149.54011902,28996.58420061,53275.00607112 2025-06-30,09:17:40.000,181,11069615,5365,0,1751275059,13149.519910089999,31303.130027909996,53274.95716128 2025-06-30,09:17:41.000,181,11069654,5044,0,1751275060,13149.486228539994,26228.708060460005,53274.971135520005 2025-06-30,09:17:42.000,181,11069592,5085,0,1751275061,13149.439074369999,31764.439193369995,53274.91523856001 2025-06-30,09:17:43.000,181,11069634,5325,0,1751275062,13149.412129129989,34071.04141371,53274.94318704001 2025-06-30,09:17:44.000,181,11069558,5365,0,1751275063,13149.364974959994,28996.57715148,53274.91523856001 2025-06-30,09:17:45.000,181,11069614,5085,0,1751275064,13149.371711269989,24383.365661670003,53274.90825144 2025-06-30,09:17:46.000,181,11069588,5165,0,1751275065,13149.304348169993,27612.565065539995,53274.901264320004 2025-06-30,09:17:47.000,181,11069590,5325,0,1751275066,13149.250457689988,29919.146138490003,53274.81741888 2025-06-30,09:17:48.000,181,11069581,5565,0,1751275067,13149.236985069998,30380.46235308,53274.81741888 2025-06-30,09:17:49.000,181,11069596,5325,0,1751275068,13149.223512449993,26228.517733950008,53274.77549616001 2025-06-30,09:17:50.000,181,11069612,5125,0,1751275069,13149.216776139998,30380.31432135,53274.82440600001 2025-06-30,09:17:51.000,181,11069631,5485,0,1751275070,13149.196567209998,28073.775543180003,53274.76850904 2025-06-30,09:17:52.000,181,11069588,5044,0,1751275071,13149.149413040002,26228.545930470005,53274.72658632001 2025-06-30,09:17:53.000,181,11069612,5085,0,1751275072,13149.108995180002,29457.72418695,53274.71261208 2025-06-30,09:17:54.000,181,11069613,5725,0,1751275073,13149.082049939992,29457.681892170003,53274.649728 2025-06-30,09:17:55.000,181,11069571,5525,0,1751275074,13149.088786250002,27612.424082940008,53274.64274088 2025-06-30,09:17:56.000,181,11069588,5085,0,1751275075,13149.082049939992,27151.093770089996,53274.586843920006 2025-06-30,09:17:57.000,181,11069593,5605,0,1751275076,13149.095522559997,30841.560044640006,53274.53793408001 2025-06-30,09:17:58.000,181,11069590,5125,0,1751275077,13149.095522559997,36377.32642320001,53274.57286968 2025-06-30,09:17:59.000,181,11069587,5765,0,1751275078,13149.142676729993,26228.404947870004,53274.53793408001 2025-06-30,09:18:00.000,181,11069618,5165,0,1751275079,13149.122467799993,32225.487541020004,53274.48902424001 2025-06-30,09:18:01.000,181,11069624,5285,0,1751275080,13149.162885659993,28534.978971689998,53274.46107576001 2025-06-30,09:18:02.000,181,11069603,5765,0,1751275081,13149.169621970002,25767.053487629993,53274.419153040006 2025-06-30,09:18:03.000,181,11069586,5125,0,1751275082,13149.156149349998,31302.848062710007,53274.419153040006 2025-06-30,09:18:05.000,181,11069538,5285,0,1751275084,13149.250457689988,32225.501639280003,53274.419153040006 2025-06-30,09:18:06.000,181,11069585,5605,0,1751275085,13149.257193999998,31764.199522950003,53274.35626896 2025-06-30,09:18:07.000,181,11069578,4805,0,1751275086,13149.277402929998,32686.810804740002,53274.37723032 2025-06-30,09:18:08.000,181,11069554,4765,0,1751275087,13149.317820789998,33148.09882281,53274.35626896 2025-06-30,09:18:09.000,181,11069566,4885,0,1751275088,13149.338029719998,29918.948762850006,53274.37723032 2025-06-30,09:18:10.000,181,11069716,5085,0,1751275089,13149.378447579998,30841.574142900005,53274.35626896 2025-06-30,09:18:11.000,181,11069592,5165,0,1751275090,13149.378447579998,29457.71713782,53274.31434624 2025-06-30,09:18:12.000,181,11069552,5085,0,1751275091,13149.391920199989,26689.862145060004,53274.29338488001 2025-06-30,09:18:13.000,181,11069529,5605,0,1751275092,13149.418865439999,28535.11995429,53274.22351368001 2025-06-30,09:18:14.000,181,11069597,5645,0,1751275093,13149.425601749994,28073.789641440002,53274.21652656 2025-06-30,09:18:15.000,181,11069563,5645,0,1751275094,13149.51317377999,28996.42911975,53274.17460384001 2025-06-30,09:18:16.000,181,11069561,5565,0,1751275095,13149.49296484999,33148.27505106,53274.230500800004 2025-06-30,09:18:17.000,181,11069626,5365,0,1751275096,13149.55359163999,27612.473426850003,53274.181590960005 2025-06-30,09:18:18.000,181,11069590,5125,0,1751275097,13149.56032795,30380.413009170006,53274.21652656 2025-06-30,09:18:19.000,181,11069596,5285,0,1751275098,13149.526646399994,30380.342517869998,53274.14665536 2025-06-30,09:18:20.000,181,11069566,5205,0,1751275099,13149.546855329994,30380.46940221,53274.09774552 2025-06-30,09:18:21.000,181,11069596,5085,0,1751275100,13149.56032795,27151.164261390004,53274.13966824 2025-06-30,09:18:22.000,181,11069443,5605,0,1751275101,13149.58053688,32225.656720140003,53274.18857808 2025-06-30,09:18:23.000,181,11069595,5445,0,1751275102,13149.60074581,25767.279059790002,53274.11171976 2025-06-30,09:18:24.000,181,11069549,5405,0,1751275103,13149.60074581,28535.155199939996,53274.19556520001 2025-06-30,09:18:25.000,181,11069617,5645,0,1751275104,13149.58053688,27151.20655617,53274.07678416001 2025-06-30,09:18:26.000,181,11069577,5645,0,1751275105,13149.587273189994,27612.431132070007,53274.09774552 2025-06-30,09:18:27.000,181,11069626,5044,0,1751275106,13149.58053688,34993.561056809995,53274.0907584 2025-06-30,09:18:28.000,181,11069606,5245,0,1751275107,13149.57380056999,25767.243814140005,53274.00691296001 2025-06-30,09:18:29.000,181,11069619,5725,0,1751275108,13149.56032795,30841.722174630006,53274.05582280001 2025-06-30,09:18:30.000,181,11069580,5125,0,1751275109,13149.587273189994,31303.010192700007,53274.07678416001 2025-06-30,09:18:31.000,181,11069601,5565,0,1751275110,13149.54011902,31764.326407290006,53274.06979704 2025-06-30,09:18:32.000,181,11069569,5645,0,1751275111,13149.54011902,33148.27505106,53274.062809920004 2025-06-30,09:18:33.000,181,11069618,5044,0,1751275112,13149.49296484999,24383.309268630008,53274.05582280001 2025-06-30,09:18:34.000,181,11069604,5205,0,1751275113,13149.486228539994,34532.244842219996,53274.00691296001 2025-06-30,09:18:35.000,181,11069571,5565,0,1751275114,13149.499701159999,32686.937689080005,53274.013900080005 2025-06-30,09:18:36.000,181,11069549,5405,0,1751275115,13149.466019609994,27612.466377720004,53273.98595160001 2025-06-30,09:18:37.000,181,11069568,4925,0,1751275116,13149.486228539994,32225.621474490006,53273.97896448 2025-06-30,09:18:38.000,181,11069613,5765,0,1751275117,13149.466019609994,34070.87928372,53273.93005464 2025-06-30,09:18:39.000,181,11069626,5245,0,1751275118,13149.479492229999,28996.42911975,53273.97896448 2025-06-30,09:18:40.000,181,11069599,5605,0,1751275119,13149.479492229999,34070.949775019995,53273.99293872 2025-06-30,09:18:41.000,181,11069588,4845,0,1751275120,13149.51317377999,22999.431116160005,53273.951016 2025-06-30,09:18:42.000,181,11069560,5205,0,1751275121,13149.526646399994,30841.827911579996,53273.92306752 2025-06-30,09:18:43.000,181,11069576,5245,0,1751275122,13149.546855329994,27612.572114669994,53273.92306752 2025-06-30,09:18:44.000,181,11069588,5125,0,1751275123,13149.55359163999,30841.77856767,53273.95800312001 2025-06-30,09:18:45.000,181,11069561,5765,0,1751275124,13149.627691049995,29919.124991100005,53273.90210616 2025-06-30,09:18:46.000,181,11069547,5845,0,1751275125,13149.587273189994,33609.66880607999,53273.86018344001 2025-06-30,09:18:47.000,181,11069552,5085,0,1751275126,13149.60074581,30380.47645134,53273.867170560006 2025-06-30,09:18:48.000,181,11069565,5765,0,1751275127,13149.60074581,32225.720162309997,53273.90210616 2025-06-30,09:18:49.000,181,11069550,5005,0,1751275128,13149.60074581,32687.00818038,53273.80428648 2025-06-30,09:18:50.000,181,11069582,5044,0,1751275129,13149.56032795,25305.98399259,53273.8112736 2025-06-30,09:18:51.000,181,11069599,5645,0,1751275130,13149.58053688,31303.06658574,53273.83922208001 2025-06-30,09:18:52.000,181,11069636,5205,0,1751275131,13149.587273189994,25305.962845200003,53273.78332512 2025-06-30,09:18:53.000,181,11069565,5565,0,1751275132,13149.58053688,33609.6265113,53273.8112736 2025-06-30,09:18:54.000,181,11069530,5085,0,1751275133,13149.58053688,28535.12700342,53273.80428648 2025-06-30,09:18:55.000,181,11069597,5525,0,1751275134,13149.587273189994,27151.157212260005,53273.846209200005 2025-06-30,09:18:56.000,181,11069574,5125,0,1751275135,13149.587273189994,29919.01220502,53273.83223496 2025-06-30,09:18:57.000,181,11069586,5285,0,1751275136,13149.567064259994,32225.579179709996,53273.8112736 2025-06-30,09:18:58.000,181,11069595,5565,0,1751275137,13149.55359163999,29457.681892170003,53273.776338 2025-06-30,09:18:59.000,181,11069583,5405,0,1751275138,13149.58053688,25305.85710825,53273.75537664 2025-06-30,09:19:00.000,181,11069648,5165,0,1751275139,13149.58053688,28535.007168209995,53273.699479680006 2025-06-30,09:19:01.000,181,11069608,5125,0,1751275140,13149.55359163999,26228.390849610005,53273.727428160004 2025-06-30,09:19:02.000,181,11069607,5725,0,1751275141,13149.53338270999,30380.194486139997,53273.66454408 2025-06-30,09:19:03.000,181,11069465,5605,0,1751275142,13149.499701159999,31302.77757141,53273.75537664 2025-06-30,09:19:04.000,181,11069587,5525,0,1751275143,13149.519910089999,24383.07664734,53273.76935088001 2025-06-30,09:19:05.000,181,11069615,5765,0,1751275144,13149.51317377999,28996.168301939993,53273.68550544 2025-06-30,09:19:06.000,181,11069506,5325,0,1751275145,13149.51317377999,30380.095798320006,53273.68550544 2025-06-30,09:19:07.000,181,11069557,5405,0,1751275146,13149.479492229999,28534.78864518,53273.60864712 2025-06-30,09:19:08.000,181,11069617,5645,0,1751275147,13149.418865439999,32686.585232579993,53273.5667244 2025-06-30,09:19:09.000,181,11069659,5605,0,1751275148,13149.466019609994,29457.4069761,53273.65755696 2025-06-30,09:19:10.000,181,11069574,5085,0,1751275149,13149.418865439999,30841.256932050004,53273.59467288 2025-06-30,09:19:11.000,181,11069638,5285,0,1751275150,13149.466019609994,27150.769510109996,53273.559737280004 2025-06-30,09:19:12.000,181,11069584,5005,0,1751275151,13149.445810679994,33609.15421959,53273.59467288 2025-06-30,09:19:13.000,181,11069600,5125,0,1751275152,13149.452546989989,29457.343533930005,53273.52480168001 2025-06-30,09:19:14.000,181,11069589,5565,0,1751275153,13149.391920199989,29918.638601130006,53273.55275016001 2025-06-30,09:19:15.000,181,11069521,5525,0,1751275154,13149.412129129989,27612.02933166,53273.41999488 2025-06-30,09:19:16.000,181,11069596,5044,0,1751275155,13149.371711269989,29457.329435670006,53273.44095624 2025-06-30,09:19:17.000,181,11069591,5565,0,1751275156,13149.331293409989,25766.792669820003,53273.33614944001 2025-06-30,09:19:18.000,181,11069598,5085,0,1751275157,13149.358238649998,28073.394890159994,53273.37807216 2025-06-30,09:19:19.000,181,11069580,5245,0,1751275158,13149.344766029993,26228.186424839994,53273.30121384 2025-06-30,09:19:20.000,181,11069587,5605,0,1751275159,13149.358238649998,29918.645650260005,53273.28723960001 2025-06-30,09:19:21.000,181,11069531,5765,0,1751275160,13149.331293409989,30841.2921777,53273.33614944001 2025-06-30,09:19:22.000,181,11069603,5765,0,1751275161,13149.317820789998,28534.78864518,53273.26627824001 2025-06-30,09:19:23.000,181,11069585,5485,0,1751275162,13149.290875549988,34070.54797461,53273.30121384 2025-06-30,09:19:24.000,181,11069637,5445,0,1751275163,13149.257193999998,31763.945754269997,53273.31518808001 2025-06-30,09:19:25.000,181,11069633,5565,0,1751275164,13149.183094589993,29918.69499417,53273.28025248 2025-06-30,09:19:26.000,181,11069619,5565,0,1751275165,13149.162885659993,31302.60134316,53273.31518808001 2025-06-30,09:19:27.000,181,11069576,5285,0,1751275166,13149.142676729993,28534.746350400004,53273.294226720005 2025-06-30,09:19:28.000,181,11069593,5645,0,1751275167,13149.068577320002,29457.343533930005,53273.126535840005 2025-06-30,09:19:29.000,181,11069599,5684,0,1751275168,13149.075313629997,28995.963877169997,53273.126535840005 2025-06-30,09:19:30.000,181,11069635,5765,0,1751275169,13149.021423149992,33147.73931718001,53273.175445680004 2025-06-30,09:19:31.000,181,11069583,5525,0,1751275170,13149.028159460002,26228.080687890004,53273.14051008 2025-06-30,09:19:32.000,181,11069564,5005,0,1751275171,13148.981005289992,31302.481507949997,53273.028716160006 2025-06-30,09:19:33.000,181,11069601,5645,0,1751275172,13148.987741600002,28073.31734973,53273.07063888001 2025-06-30,09:19:34.000,181,11069595,5605,0,1751275173,13148.960796359992,29918.53286418,53273.03570328 2025-06-30,09:19:35.000,181,11069618,5285,0,1751275174,13148.933851119997,24844.117945859995,53273.02172904001 2025-06-30,09:19:36.000,181,11069642,4885,0,1751275175,13148.967532670002,30379.8561279,53272.98679344 2025-06-30,09:19:37.000,181,11069566,5365,0,1751275176,13148.886696950001,31763.818869929994,53272.99378056 2025-06-30,09:19:38.000,181,11069594,5085,0,1751275177,13148.886696950001,28534.598318670003,53272.97980632001 2025-06-30,09:19:39.000,181,11069602,4965,0,1751275178,13148.866488020001,30379.813833120003,53272.91692224 2025-06-30,09:19:40.000,181,11069610,5085,0,1751275179,13148.866488020001,29918.476471140006,53272.84705104 2025-06-30,09:19:41.000,181,11069608,5005,0,1751275180,13148.879960639992,30841.066605540007,53272.85403816001 2025-06-30,09:19:42.000,181,11069578,5245,0,1751275181,13148.900169569992,27150.607380119996,53272.83307680001 2025-06-30,09:19:43.000,181,11069588,5125,0,1751275182,13148.879960639992,28073.253907560007,53272.78416696001 2025-06-30,09:19:44.000,181,11069582,5445,0,1751275183,13148.873224329996,28073.282104080005,53272.840063920004 2025-06-30,09:19:45.000,181,11069568,5325,0,1751275184,13148.866488020001,29457.195502200004,53272.70032152 2025-06-30,09:19:46.000,181,11069574,5085,0,1751275185,13148.866488020001,27611.937692969994,53272.693334400006 2025-06-30,09:19:47.000,181,11069427,5925,0,1751275186,13148.866488020001,25305.398914799996,53272.65141168 2025-06-30,09:19:48.000,181,11069544,5125,0,1751275187,13148.873224329996,27150.628527509994,53272.66538592001 2025-06-30,09:19:49.000,181,11069556,4965,0,1751275188,13148.832806469996,31302.389869260005,53272.67936016 2025-06-30,09:19:50.000,181,11069526,5085,0,1751275189,13148.826070160001,28073.204563649997,53272.64442456001 2025-06-30,09:19:51.000,181,11069554,5325,0,1751275190,13148.805861230001,29918.490569400004,53272.59551472001 2025-06-30,09:19:52.000,181,11069526,5085,0,1751275191,13148.778915989991,30379.771538340006,53272.63743744 2025-06-30,09:19:53.000,181,11069551,5605,0,1751275192,13148.772179679996,28534.556023890007,53272.66538592001 2025-06-30,09:19:54.000,181,11069567,5445,0,1751275193,13148.76544337,29918.483520270005,53272.56756624001 2025-06-30,09:19:55.000,181,11069555,5725,0,1751275194,13148.72502551,27611.902447319997,53272.53961776 2025-06-30,09:19:56.000,181,11069584,5125,0,1751275195,13148.70481658,28534.570122150006,53272.5885276 2025-06-30,09:19:57.000,181,11069611,5445,0,1751275196,13148.67787133999,30841.115949450003,53272.53961776 2025-06-30,09:19:58.000,181,11069606,5285,0,1751275197,13148.62398086,29457.125010899996,53272.504682160004 2025-06-30,09:19:59.000,181,11069537,5565,0,1751275198,13148.630717169995,27611.972938620005,53272.53961776 2025-06-30,09:20:00.000,181,11069602,4925,0,1751275199,13148.61724454999,29918.52581505,53272.46275944 2025-06-30,09:20:01.000,181,11069594,4925,0,1751275200,13148.590299309995,27150.600330989997,53272.504682160004 2025-06-30,09:20:02.000,181,11069551,5525,0,1751275201,13148.55661775999,28073.218661909996,53272.406862480006 2025-06-30,09:20:03.000,181,11069669,5485,0,1751275202,13148.52293621,28995.893385870004,53272.42782384001 2025-06-30,09:20:04.000,181,11069601,5605,0,1751275203,13148.50272728,27611.958840360006,53272.32301704 2025-06-30,09:20:05.000,181,11069658,5285,0,1751275204,13148.469045729995,26689.27001814,53272.32301704 2025-06-30,09:20:06.000,181,11069576,5325,0,1751275205,13148.408418939995,30379.792685730004,53272.29506856 2025-06-30,09:20:07.000,181,11069473,5805,0,1751275206,13148.347792149994,28073.18341626,53272.26013296001 2025-06-30,09:20:08.000,181,11069605,5405,0,1751275207,13148.300637979999,32224.944758009995,53272.25314584 2025-06-30,09:20:09.000,181,11069635,5485,0,1751275208,13148.240011189999,33608.907500040004,53272.218210240004 2025-06-30,09:20:10.000,181,11069617,5684,0,1751275209,13148.213065949989,28995.667813709995,53272.190261760006 2025-06-30,09:20:11.000,181,11069625,5485,0,1751275210,13148.138966539998,31763.60739603,53272.14135192001 2025-06-30,09:20:12.000,181,11069583,5684,0,1751275211,13148.071603439988,31763.57215038,53272.120390560005 2025-06-30,09:20:13.000,181,11069539,5565,0,1751275212,13147.984031409993,28073.063581049995,53272.071480720006 2025-06-30,09:20:14.000,181,11069563,5605,0,1751275213,13147.977295099998,28072.99308975,53272.08545496 2025-06-30,09:20:15.000,181,11069581,5684,0,1751275214,13147.869514140002,29918.22975159,53272.01558376001 2025-06-30,09:20:16.000,181,11069614,5165,0,1751275215,13147.842568899992,33147.393909809995,53271.97366104001 2025-06-30,09:20:17.000,181,11069606,5165,0,1751275216,13147.808887350002,28072.950794970006,53271.92475120001 2025-06-30,09:20:18.000,181,11069538,5125,0,1751275217,13147.781942109992,28995.547978500006,53271.94571256001 2025-06-30,09:20:19.000,181,11069574,5165,0,1751275218,13147.728051630002,30840.82693512,53271.8898156 2025-06-30,09:20:20.000,181,11069543,5645,0,1751275219,13147.667424840001,29456.843045700007,53271.86885424 2025-06-30,09:20:21.000,181,11069619,5485,0,1751275220,13147.660688529992,30379.496622270002,53271.74308608 2025-06-30,09:20:22.000,181,11069637,5725,0,1751275221,13147.633743289996,26688.9316599,53271.687189120006 2025-06-30,09:20:23.000,181,11069581,5565,0,1751275222,13147.647215910001,30379.447278360007,53271.715137600004 2025-06-30,09:20:24.000,181,11069566,5005,0,1751275223,13147.566380190001,33608.62553484,53271.74308608 2025-06-30,09:20:25.000,181,11069631,5565,0,1751275224,13147.54617126,30840.742345560007,53271.617317920005 2025-06-30,09:20:26.000,181,11069560,5245,0,1751275225,13147.5057534,26688.94575816,53271.59635656 2025-06-30,09:20:27.000,181,11069596,5285,0,1751275226,13147.46533554,34531.26501315,53271.58936944001 2025-06-30,09:20:28.000,181,11069592,5044,0,1751275227,13147.47880815999,27611.585236469997,53271.547446720004 2025-06-30,09:20:29.000,181,11069565,5525,0,1751275228,13147.499017089991,28072.908500189995,53271.53347248 2025-06-30,09:20:30.000,181,11069527,5765,0,1751275229,13147.472071849996,32224.690989330004,53271.52648536 2025-06-30,09:20:31.000,181,11069575,5605,0,1751275230,13147.431653989996,34069.91355291,53271.46360128 2025-06-30,09:20:32.000,181,11069595,5525,0,1751275231,13147.40470875,31763.304283439997,53271.449627040005 2025-06-30,09:20:33.000,181,11069643,5684,0,1751275232,13147.38449982,29918.039425080002,53271.42866568 2025-06-30,09:20:34.000,181,11069625,5645,0,1751275233,13147.371027199995,27611.458352129994,53271.39373008001 2025-06-30,09:20:35.000,181,11069566,5325,0,1751275234,13147.34408196,31302.016265369995,53271.3657816 2025-06-30,09:20:36.000,181,11069668,5165,0,1751275235,13147.32387303,28995.45633981,53271.32385888001 2025-06-30,09:20:37.000,181,11069558,5245,0,1751275236,13147.269982549995,28534.062584789994,53271.330846000004 2025-06-30,09:20:38.000,181,11069593,5525,0,1751275237,13147.249773619995,26688.847070339994,53271.25398768001 2025-06-30,09:20:39.000,181,11069595,5725,0,1751275238,13147.25650992999,28995.322406339998,53271.212064960004 2025-06-30,09:20:40.000,181,11069555,5645,0,1751275239,13147.22282838,35453.72121408,53271.24001344 2025-06-30,09:20:41.000,181,11069543,5525,0,1751275240,13147.19588313999,30840.636608610002,53271.17014224 2025-06-30,09:20:42.000,181,11069592,5005,0,1751275241,13147.168937899994,31301.882331900008,53271.15616800001 2025-06-30,09:20:43.000,181,11069590,5165,0,1751275242,13147.19588313999,27150.09279363,53271.03738696001 2025-06-30,09:20:44.000,181,11069611,5525,0,1751275243,13147.189146829995,31301.896430160006,53271.044374080004 2025-06-30,09:20:45.000,181,11069547,5725,0,1751275244,13147.19588313999,32224.500662820006,53270.995464240004 2025-06-30,09:20:46.000,181,11069630,5325,0,1751275245,13147.20261945,29917.947786389996,53271.016425600006 2025-06-30,09:20:47.000,181,11069631,5765,0,1751275246,13147.18241052,27611.37376257,53270.96751576001 2025-06-30,09:20:48.000,181,11069593,5684,0,1751275247,13147.19588313999,28995.322406339998,53271.00245136 2025-06-30,09:20:49.000,181,11069601,5884,0,1751275248,13147.15546527999,30379.235804459997,53270.88367032 2025-06-30,09:20:50.000,181,11069592,5125,0,1751275249,13147.189146829995,28534.020290009998,53270.92559304 2025-06-30,09:20:51.000,181,11069578,5005,0,1751275250,13147.189146829995,29456.638620929996,53270.90463168 2025-06-30,09:20:52.000,181,11069504,5205,0,1751275251,13147.168937899994,33147.118993740005,53270.93258016 2025-06-30,09:20:53.000,181,11069585,5565,0,1751275252,13147.17567420999,30379.20760794,53270.86270896 2025-06-30,09:20:54.000,181,11069602,5044,0,1751275253,13147.16220159,32224.444269779997,53270.85572184 2025-06-30,09:20:55.000,181,11069569,5725,0,1751275254,13147.18241052,28072.640633250005,53270.83476048 2025-06-30,09:20:56.000,181,11069609,5405,0,1751275255,13147.18241052,29917.835000310006,53270.848734720006 2025-06-30,09:20:57.000,181,11069633,5684,0,1751275256,13147.20261945,24382.11091653,53270.77187640001 2025-06-30,09:20:58.000,181,11069603,5445,0,1751275257,13147.19588313999,30840.375790799997,53270.72296656001 2025-06-30,09:20:59.000,181,11069629,5925,0,1751275258,13147.20261945,28995.110932440002,53270.77187640001 2025-06-30,09:21:00.000,181,11069571,5565,0,1751275259,13147.19588313999,27149.92361451,53270.7369408 2025-06-30,09:21:01.000,181,11069606,5365,0,1751275260,13147.21609206999,27611.162288670006,53270.79283776 2025-06-30,09:21:02.000,181,11069599,5725,0,1751275261,13147.24303731,31762.95182694,53270.69501808 2025-06-30,09:21:03.000,181,11069592,5165,0,1751275262,13147.23630099999,28072.471454130005,53270.75790216 2025-06-30,09:21:04.000,181,11069413,5925,0,1751275263,13147.24303731,29456.44829442,53270.69501808 2025-06-30,09:21:05.000,181,11069572,5165,0,1751275264,13147.209355759995,32224.26804153,53270.6670696 2025-06-30,09:21:06.000,181,11069577,5684,0,1751275265,13147.23630099999,25304.57416659,53270.69501808 2025-06-30,09:21:07.000,181,11069554,5205,0,1751275266,13147.24303731,31762.867237380007,53270.67405672001 2025-06-30,09:21:08.000,181,11069539,5645,0,1751275267,13147.249773619995,29456.26501704,53270.708992320004 2025-06-30,09:21:09.000,181,11069542,5005,0,1751275268,13147.22282838,32685.37278222,53270.61815976 2025-06-30,09:21:10.000,181,11069564,5044,0,1751275269,13147.22282838,27149.669845829994,53270.681043840006 2025-06-30,09:21:11.000,181,11069567,5645,0,1751275270,13147.18241052,33146.61850551001,53270.61815976 2025-06-30,09:21:12.000,181,11069582,5165,0,1751275271,13147.18241052,33146.56211247,53270.5971984 2025-06-30,09:21:13.000,181,11069530,5085,0,1751275272,13147.128520039994,28533.50570352,53270.53431432001 2025-06-30,09:21:14.000,181,11069609,5525,0,1751275273,13147.128520039994,31301.276106720004,53270.562262800006 2025-06-30,09:21:15.000,181,11069559,5525,0,1751275274,13147.11504741999,30839.924646479994,53270.50636584001 2025-06-30,09:21:16.000,181,11069601,5485,0,1751275275,13147.101574799999,28994.66683725,53270.541301440004 2025-06-30,09:21:17.000,181,11069570,5044,0,1751275276,13147.09483848999,27610.774586519998,53270.52034008 2025-06-30,09:21:18.000,181,11069581,5684,0,1751275277,13147.101574799999,24381.62452656,53270.45046888 2025-06-30,09:21:19.000,181,11069599,5765,0,1751275278,13147.067893249994,31301.099878470006,53270.492391600004 2025-06-30,09:21:20.000,181,11069652,5125,0,1751275279,13147.020739079999,29917.165332959994,53270.4225204 2025-06-30,09:21:21.000,181,11069599,5725,0,1751275280,13147.014002769989,32223.640668959997,53270.457456 2025-06-30,09:21:22.000,181,11069538,5125,0,1751275281,13147.000530149999,26226.642665370004,53270.394571920006 2025-06-30,09:21:23.000,181,11069609,5445,0,1751275282,13146.980321219999,27149.197554119994,53270.40854616 2025-06-30,09:21:24.000,181,11069609,5605,0,1751275283,13146.966848599994,30378.298270169995,53270.38059768 2025-06-30,09:21:25.000,181,11069631,5485,0,1751275284,13146.919694429998,30839.586288239996,53270.3526492 2025-06-30,09:21:26.000,181,11069641,5405,0,1751275285,13146.899485499998,32684.717213130003,53270.35963632 2025-06-30,09:21:27.000,181,11069615,5445,0,1751275286,13146.879276569998,29455.602398820003,53270.23386816 2025-06-30,09:21:28.000,181,11069561,5445,0,1751275287,13146.845595019993,25303.91154837,53270.17098408001 2025-06-30,09:21:29.000,181,11069603,5684,0,1751275288,13146.865803949993,27610.337540459994,53270.16399696 2025-06-30,09:21:30.000,181,11069564,5044,0,1751275289,13146.879276569998,23919.85011852,53270.23386816 2025-06-30,09:21:31.000,181,11069577,5525,0,1751275290,13146.859067639998,28071.533919840003,53270.15002272001 2025-06-30,09:21:32.000,181,11069627,5485,0,1751275291,13146.892749189989,23458.505707410004,53270.15002272001 2025-06-30,09:21:33.000,181,11069625,5965,0,1751275292,13146.886012879993,28994.060612069996,53270.059190160006 2025-06-30,09:21:34.000,181,11069600,5205,0,1751275293,13146.865803949993,28532.744397479997,53270.11508712 2025-06-30,09:21:35.000,181,11069578,5285,0,1751275294,13146.892749189989,30377.974010189995,53270.0731644 2025-06-30,09:21:36.000,181,11069670,5285,0,1751275295,13146.879276569998,22074.458375820002,53270.11508712 2025-06-30,09:21:37.000,181,11069593,5684,0,1751275296,13146.838858709998,34068.32044953,53270.02425456 2025-06-30,09:21:38.000,181,11069616,4925,0,1751275297,13146.838858709998,30377.76253629,53270.059190160006 2025-06-30,09:21:39.000,181,11069548,5205,0,1751275298,13146.818649779998,33145.59638166,53269.94739624 2025-06-30,09:21:40.000,181,11069657,5565,0,1751275299,13146.852331329988,28071.181463340006,53269.97534472 2025-06-30,09:21:41.000,181,11069607,5445,0,1751275300,13146.811913469988,37758.44131671,53269.94739624 2025-06-30,09:21:42.000,181,11069592,5125,0,1751275301,13146.825386089993,28071.047529870004,53269.940409120005 2025-06-30,09:21:43.000,181,11069583,5565,0,1751275302,13146.818649779998,27609.77361006,53269.870537920004 2025-06-30,09:21:44.000,181,11069615,5684,0,1751275303,13146.818649779998,24841.897469910007,53269.94739624 2025-06-30,09:21:46.000,181,11069655,5765,0,1751275305,13146.832122399988,29916.13615998,53269.84957656 2025-06-30,09:21:47.000,181,11069576,5125,0,1751275306,13146.838858709998,32222.618545110003,53269.842589440006 2025-06-30,09:21:48.000,181,11069585,5645,0,1751275307,13146.811913469988,29454.84109278,53269.80765384 2025-06-30,09:21:49.000,181,11069584,4885,0,1751275308,13146.791704539988,34529.115028500004,53269.77970536 2025-06-30,09:21:50.000,181,11069604,5085,0,1751275309,13146.818649779998,29916.115012590002,53269.80066672 2025-06-30,09:21:51.000,181,11069555,5525,0,1751275310,13146.791704539988,30838.698097860004,53269.73079552 2025-06-30,09:21:52.000,181,11069621,5445,0,1751275311,13146.731077750002,29916.086816070005,53269.68188568 2025-06-30,09:21:53.000,181,11069537,5485,0,1751275312,13146.717605129998,28070.885399880004,53269.674898560006 2025-06-30,09:21:54.000,181,11069642,5085,0,1751275313,13146.731077750002,29454.728306699995,53269.63297584 2025-06-30,09:21:55.000,181,11069580,5205,0,1751275314,13146.670450960002,23919.06061596,53269.64695008001 2025-06-30,09:21:56.000,181,11069551,5925,0,1751275315,13146.630033100002,31299.845133330004,53269.63297584 2025-06-30,09:21:57.000,181,11069544,5325,0,1751275316,13146.623296789992,26225.521853700004,53269.556117520006 2025-06-30,09:21:58.000,181,11069554,5365,0,1751275317,13146.616560479997,27609.385907910008,53269.54913040001 2025-06-30,09:21:59.000,181,11069586,5085,0,1751275318,13146.542461069992,26686.753478729996,53269.52118192 2025-06-30,09:22:00.000,181,11069561,5765,0,1751275319,13146.535724759997,27609.336563999997,53269.47925920001 2025-06-30,09:22:01.000,181,11069568,5205,0,1751275320,13146.522252139992,27609.350662259996,53269.49323344 2025-06-30,09:22:02.000,181,11069398,5205,0,1751275321,13146.481834279992,28531.877354490003,53269.40240088 2025-06-30,09:22:03.000,181,11069539,5485,0,1751275322,13146.502043209992,29454.453390630006,53269.41637512 2025-06-30,09:22:04.000,181,11069596,5245,0,1751275323,13146.535724759997,28070.539992510006,53269.3744524 2025-06-30,09:22:05.000,181,11069553,5525,0,1751275324,13146.522252139992,30377.015328509995,53269.32554256 2025-06-30,09:22:06.000,181,11069529,5725,0,1751275325,13146.495306899997,33606.010307610006,53269.318555440004 2025-06-30,09:22:07.000,181,11069603,5605,0,1751275326,13146.522252139992,31760.844137070002,53269.269645600005 2025-06-30,09:22:08.000,181,11069631,5884,0,1751275327,13146.535724759997,31299.534971610003,53269.25567136 2025-06-30,09:22:09.000,181,11069645,5525,0,1751275328,13146.495306899997,33144.708191280006,53269.28361984 2025-06-30,09:22:10.000,181,11069590,5285,0,1751275329,13146.528988450002,32222.17444992,53269.24868424 2025-06-30,09:22:11.000,181,11069584,4965,0,1751275330,13146.562669999992,31760.801842290006,53269.26265848001 2025-06-30,09:22:12.000,181,11069625,5285,0,1751275331,13146.603087859992,26686.478562660006,53269.199774400004 2025-06-30,09:22:13.000,181,11069589,5845,0,1751275332,13146.609824170002,28531.701126240005,53269.199774400004 2025-06-30,09:22:14.000,181,11069570,5125,0,1751275333,13146.650242030002,31760.682007080002,53269.171825920006 2025-06-30,09:22:15.000,181,11069619,5645,0,1751275334,13146.697396199997,29454.20667108,53269.14387744001 2025-06-30,09:22:16.000,181,11069635,5765,0,1751275335,13146.744550369993,27609.012304019998,53269.150864560004 2025-06-30,09:22:17.000,181,11069606,5044,0,1751275336,13146.744550369993,33144.567208680004,53269.14387744001 2025-06-30,09:22:18.000,181,11069573,5645,0,1751275337,13146.764759299993,27609.012304019998,53269.09496760001 2025-06-30,09:22:19.000,181,11069571,5684,0,1751275338,13146.778231919998,27147.66789291,53269.08099336 2025-06-30,09:22:20.000,181,11069571,5765,0,1751275339,13146.764759299993,31760.646761430005,53269.08099336 2025-06-30,09:22:21.000,181,11069572,5245,0,1751275340,13146.784968229993,26686.351678320003,53269.07400624001 2025-06-30,09:22:22.000,181,11069593,5925,0,1751275341,13146.805177159993,28531.553094510004,53269.08798048 2025-06-30,09:22:23.000,181,11069555,5684,0,1751275342,13146.845595019993,28070.215732530007,53269.01112216 2025-06-30,09:22:24.000,181,11069596,4965,0,1751275343,13146.852331329988,28070.208683400007,53269.053044880005 2025-06-30,09:22:25.000,181,11069632,5085,0,1751275344,13146.838858709998,28531.4332593,53269.02509640001 2025-06-30,09:22:26.000,181,11069570,5285,0,1751275345,13146.906221809993,31299.175465980006,53269.01112216 2025-06-30,09:22:27.000,181,11069578,5245,0,1751275346,13146.899485499998,34066.96701656999,53268.983173680004 2025-06-30,09:22:28.000,181,11069577,5765,0,1751275347,13146.906221809993,24379.777654499994,53268.9901608 2025-06-30,09:22:29.000,181,11069628,5044,0,1751275348,13146.926430739994,33144.398029560005,53268.983173680004 2025-06-30,09:22:30.000,181,11069582,5245,0,1751275349,13146.919694429998,33605.693096760006,53268.94125096 2025-06-30,09:22:31.000,181,11069640,5245,0,1751275350,13146.933167049989,29454.009295440002,53268.94125096 2025-06-30,09:22:32.000,181,11069578,5205,0,1751275351,13147.000530149999,32221.765600380008,53268.864392640004 2025-06-30,09:22:33.000,181,11069569,5884,0,1751275352,13146.980321219999,32683.025421929997,53268.87137976 2025-06-30,09:22:34.000,181,11069588,5205,0,1751275353,13146.980321219999,32221.638716040005,53268.91330248 2025-06-30,09:22:35.000,181,11069553,5884,0,1751275354,13146.987057529994,32682.940832370005,53268.8504184 2025-06-30,09:22:36.000,181,11069575,5725,0,1751275355,13147.05442062999,29915.156330910002,53268.91330248 2025-06-30,09:22:37.000,181,11069553,5365,0,1751275356,13147.067893249994,29453.87536197,53268.89234112 2025-06-30,09:22:38.000,181,11069619,5725,0,1751275357,13147.05442062999,34528.07175726,53268.89234112 2025-06-30,09:22:39.000,181,11069591,5565,0,1751275358,13147.061156939999,30376.423201590005,53268.94823808 2025-06-30,09:22:40.000,181,11069620,5125,0,1751275359,13147.081365869999,34066.72734615,53268.885354000005 2025-06-30,09:22:41.000,181,11069531,5725,0,1751275360,13147.07462955999,28992.530950860004,53268.9202896 2025-06-30,09:22:42.000,181,11069543,5565,0,1751275361,13147.11504741999,25763.47957872,53268.983173680004 2025-06-30,09:22:43.000,181,11069570,5285,0,1751275362,13147.108311109994,31299.041532510004,53268.934263840005 2025-06-30,09:22:44.000,181,11069625,5605,0,1751275363,13147.148728969994,27147.329534670003,53268.94125096 2025-06-30,09:22:45.000,181,11069609,5645,0,1751275364,13147.168937899994,24379.55913147,53268.94823808 2025-06-30,09:22:46.000,181,11069623,5684,0,1751275365,13147.15546527999,31298.900549910002,53268.96919944 2025-06-30,09:22:47.000,181,11069581,5525,0,1751275366,13147.17567420999,31760.280206669995,53268.95522520001 2025-06-30,09:22:48.000,181,11069637,5725,0,1751275367,13147.19588313999,24379.481591040007,53268.97618656001 2025-06-30,09:22:49.000,181,11069625,5845,0,1751275368,13147.21609206999,25301.958939360004,53268.92727672001 2025-06-30,09:22:50.000,181,11069613,5645,0,1751275369,13147.21609206999,28992.347673480006,53268.96919944 2025-06-30,09:22:51.000,181,11069610,5125,0,1751275370,13147.23630099999,26224.492680719995,53268.97618656001 2025-06-30,09:22:52.000,181,11069610,5405,0,1751275371,13147.209355759995,28992.171445230008,53268.934263840005 2025-06-30,09:22:53.000,181,11069645,5405,0,1751275372,13147.25650992999,28992.10095393,53269.01112216 2025-06-30,09:22:54.000,181,11069600,5325,0,1751275373,13147.269982549995,27146.89953774,53269.02509640001 2025-06-30,09:22:55.000,181,11069619,5805,0,1751275374,13147.29692778999,26224.28825595,53269.004135040006 2025-06-30,09:22:56.000,181,11069558,5165,0,1751275375,13147.310400409995,25762.901550060007,53269.032083520004 2025-06-30,09:22:57.000,181,11069590,4925,0,1751275376,13147.36429089,28530.657854999998,53268.9901608 2025-06-30,09:22:58.000,181,11069620,5125,0,1751275377,13147.391236129995,25301.564188079996,53269.07400624001 2025-06-30,09:22:59.000,181,11069612,5125,0,1751275378,13147.38449982,32220.89150826,53269.02509640001 2025-06-30,09:23:00.000,181,11069651,5485,0,1751275379,13147.44512661,33604.699169429994,53269.03907064 2025-06-30,09:23:01.000,181,11069598,5005,0,1751275380,13147.431653989996,28991.76964482,53269.01112216 2025-06-30,09:23:02.000,181,11069542,5165,0,1751275381,13147.431653989996,26685.237915780002,53268.96919944 2025-06-30,09:23:03.000,181,11069574,5085,0,1751275382,13147.42491768,31759.399065420002,53269.07400624001 2025-06-30,09:23:04.000,181,11069623,5445,0,1751275383,13147.48554447,30375.50681469,53269.053044880005 2025-06-30,09:23:05.000,181,11069597,5565,0,1751275384,13147.451862919996,28991.593416570002,53269.08099336 2025-06-30,09:23:06.000,181,11069604,5245,0,1751275385,13147.492280779996,27607.623625410008,53269.08099336 2025-06-30,09:23:07.000,181,11069579,5845,0,1751275386,13147.48554447,29452.7545503,53269.10894184 2025-06-30,09:23:08.000,181,11069637,5565,0,1751275387,13147.573116499996,31297.836131279997,53269.09496760001 2025-06-30,09:23:09.000,181,11069592,5245,0,1751275388,13147.586589120001,25762.35876705,53269.14387744001 2025-06-30,09:23:10.000,181,11069638,5445,0,1751275389,13147.579852809991,31297.751541720005,53269.02509640001 2025-06-30,09:23:11.000,181,11069600,5125,0,1751275390,13147.647215910001,26223.562195560007,53269.032083520004 2025-06-30,09:23:12.000,181,11069579,5645,0,1751275391,13147.640479599992,29913.866340120003,53269.02509640001 2025-06-30,09:23:13.000,181,11069615,5445,0,1751275392,13147.674161149997,30836.32959018,53269.032083520004 2025-06-30,09:23:14.000,181,11069599,5645,0,1751275393,13147.701106389992,23916.98817174,53269.053044880005 2025-06-30,09:23:15.000,181,11069623,5684,0,1751275394,13147.781942109992,27607.172481090005,53269.07400624001 2025-06-30,09:23:16.000,181,11069568,5205,0,1751275395,13147.849305210002,27145.842168240008,53269.07400624001 2025-06-30,09:23:17.000,181,11069667,5645,0,1751275396,13147.862777829992,28990.966044,53269.053044880005 2025-06-30,09:23:18.000,181,11069592,5405,0,1751275397,13147.903195689993,33603.82507731,53268.983173680004 2025-06-30,09:23:19.000,181,11069586,5005,0,1751275398,13147.957086169998,31758.588415470003,53269.01810928 2025-06-30,09:23:20.000,181,11069569,5725,0,1751275399,13147.997504029998,28990.79686488,53268.95522520001 2025-06-30,09:23:21.000,181,11069598,5325,0,1751275400,13148.031185579988,24839.190603990006,53268.99714792001 2025-06-30,09:23:22.000,181,11069589,5565,0,1751275401,13148.064867129993,29913.26011494,53269.03907064 2025-06-30,09:23:23.000,181,11069606,5165,0,1751275402,13148.118757609998,31758.376941569994,53269.07400624001 2025-06-30,09:23:24.000,181,11069565,5765,0,1751275403,13148.172648089989,28990.684078799997,53269.03907064 2025-06-30,09:23:25.000,181,11069624,5165,0,1751275404,13148.192857019989,28529.36786421,53269.01810928 2025-06-30,09:23:26.000,181,11069631,5765,0,1751275405,13148.246747499994,31297.046628719996,53269.06701912 2025-06-30,09:23:27.000,181,11069603,5565,0,1751275406,13148.25348380999,31297.088923500007,53269.09496760001 2025-06-30,09:23:28.000,181,11069580,5205,0,1751275407,13148.31411059999,27145.4333187,53269.06701912 2025-06-30,09:23:29.000,181,11069611,5965,0,1751275408,13148.347792149994,23916.466536120002,53269.101954720005 2025-06-30,09:23:30.000,181,11069604,5245,0,1751275409,13148.37473738999,24839.014375740007,53269.101954720005 2025-06-30,09:23:31.000,181,11069609,5725,0,1751275410,13148.408418939995,27145.391023920005,53269.19278728001 2025-06-30,09:23:32.000,181,11069610,4925,0,1751275411,13148.428627869995,29913.154377989995,53269.17881304 2025-06-30,09:23:33.000,181,11069640,5445,0,1751275412,13148.47578203999,28990.50785055,53269.20676152 2025-06-30,09:23:34.000,181,11069563,5765,0,1751275413,13148.46230942,30835.666971960003,53269.220735760005 2025-06-30,09:23:35.000,181,11069646,5205,0,1751275414,13148.50272728,29451.774721230002,53269.150864560004 2025-06-30,09:23:36.000,181,11069621,5565,0,1751275415,13148.489254659995,31296.912695249994,53269.27663272 2025-06-30,09:23:37.000,181,11069563,5645,0,1751275416,13148.509463589995,32219.467583999998,53269.24868424 2025-06-30,09:23:38.000,181,11069568,5285,0,1751275417,13148.50272728,30835.610578919994,53269.24868424 2025-06-30,09:23:39.000,181,11069643,5725,0,1751275418,13148.52293621,28529.156390310003,53269.29759408 2025-06-30,09:23:40.000,181,11069642,5245,0,1751275419,13148.47578203999,27145.186599149994,53269.24868424 2025-06-30,09:23:41.000,181,11069619,5645,0,1751275420,13148.49599096999,28990.32457317,53269.33252968001 2025-06-30,09:23:42.000,181,11069618,5125,0,1751275421,13148.46230942,27606.43937157,53269.339516800006 2025-06-30,09:23:43.000,181,11069567,5525,0,1751275422,13148.48251835,27606.43232244,53269.339516800006 2025-06-30,09:23:44.000,181,11069607,5645,0,1751275423,13148.50272728,31296.70122135,53269.40240088 2025-06-30,09:23:45.000,181,11069581,5725,0,1751275424,13148.49599096999,30835.39205589,53269.339516800006 2025-06-30,09:23:46.000,181,11069552,5165,0,1751275425,13148.52293621,27145.066763940005,53269.34650392 2025-06-30,09:23:47.000,181,11069588,5165,0,1751275426,13148.53640882999,35448.08895921,53269.437336480005 2025-06-30,09:23:48.000,181,11069544,5365,0,1751275427,13148.549881449995,25299.837151230007,53269.4443236 2025-06-30,09:23:49.000,181,11069560,5165,0,1751275428,13148.53640882999,25299.886495140003,53269.41637512 2025-06-30,09:23:50.000,181,11069546,5085,0,1751275429,13148.53640882999,29912.689135409993,53269.38143952001 2025-06-30,09:23:51.000,181,11069608,5285,0,1751275430,13148.57682668999,27145.024469159995,53269.3744524 2025-06-30,09:23:52.000,181,11069559,5605,0,1751275431,13148.53640882999,28067.600505299997,53269.43034936001 2025-06-30,09:23:53.000,181,11069568,4885,0,1751275432,13148.529672519995,27606.354782010007,53269.40240088 2025-06-30,09:23:54.000,181,11069502,5445,0,1751275433,13148.583563,29912.731430190004,53269.45131072 2025-06-30,09:23:55.000,181,11069544,5285,0,1751275434,13148.59703561999,28528.86737598,53269.47227208 2025-06-30,09:23:56.000,181,11069531,5925,0,1751275435,13148.61724454999,27606.312487229996,53269.43034936001 2025-06-30,09:23:57.000,181,11069552,5245,0,1751275436,13148.59703561999,34986.75864636,53269.47925920001 2025-06-30,09:23:58.000,181,11069528,5285,0,1751275437,13148.610508239995,28067.544112260002,53269.507207680006 2025-06-30,09:23:59.000,181,11069544,5165,0,1751275438,13148.65766240999,22532.158386719995,53269.50022056001 2025-06-30,09:24:00.000,181,11069515,5565,0,1751275439,13148.650926099996,35909.25009294,53269.5141948 2025-06-30,09:24:01.000,181,11069502,5325,0,1751275440,13148.68460765,26683.6448124,53269.49323344 2025-06-30,09:24:02.000,181,11069551,5725,0,1751275441,13148.731761819996,29912.639791499998,53269.56310464 2025-06-30,09:24:03.000,181,11069656,5205,0,1751275442,13148.758707059991,26683.66595979,53269.52118192 2025-06-30,09:24:04.000,181,11069617,5485,0,1751275443,13148.839542779991,32680.304457749997,53269.584066 2025-06-30,09:24:05.000,181,11069621,5645,0,1751275444,13148.866488020001,27144.883486560007,53269.507207680006 2025-06-30,09:24:06.000,181,11069606,5285,0,1751275445,13148.839542779991,28528.684098600002,53269.54913040001 2025-06-30,09:24:07.000,181,11069576,4845,0,1751275446,13148.839542779991,32218.917751860005,53269.62598872001 2025-06-30,09:24:08.000,181,11069589,5445,0,1751275447,13148.866488020001,26683.553173709995,53269.584066 2025-06-30,09:24:09.000,181,11069645,5525,0,1751275448,13148.846279090001,32218.889555340007,53269.52118192 2025-06-30,09:24:10.000,181,11069634,5285,0,1751275449,13148.853015399996,33141.39510018,53269.535156160004 2025-06-30,09:24:11.000,181,11069567,5645,0,1751275450,13148.839542779991,29451.112103010004,53269.62598872001 2025-06-30,09:24:12.000,181,11069626,5245,0,1751275451,13148.879960639992,30834.947960699996,53269.56310464 2025-06-30,09:24:13.000,181,11069643,5605,0,1751275452,13148.839542779991,29912.386022820006,53269.61201448 2025-06-30,09:24:14.000,181,11069637,5765,0,1751275453,13148.819333849991,29451.090955620006,53269.64695008001 2025-06-30,09:24:15.000,181,11069670,4845,0,1751275454,13148.819333849991,28067.219852280003,53269.605027360005 2025-06-30,09:24:16.000,181,11069585,5485,0,1751275455,13148.805861230001,29451.01341519,53269.605027360005 2025-06-30,09:24:17.000,181,11069605,5365,0,1751275456,13148.76544337,32218.66398318,53269.653937200004 2025-06-30,09:24:18.000,181,11069670,5325,0,1751275457,13148.778915989991,25760.829105840006,53269.6190016 2025-06-30,09:24:19.000,181,11069580,5044,0,1751275458,13148.70481658,27605.917735950003,53269.59804024001 2025-06-30,09:24:20.000,181,11069574,5205,0,1751275459,13148.671135029996,32218.727425350007,53269.63297584 2025-06-30,09:24:21.000,181,11069640,4845,0,1751275460,13148.650926099996,32218.64283579,53269.62598872001 2025-06-30,09:24:22.000,181,11069555,5565,0,1751275461,13148.630717169995,29912.223892830007,53269.56310464 2025-06-30,09:24:23.000,181,11069612,5245,0,1751275462,13148.57682668999,24838.112087100002,53269.59804024001 2025-06-30,09:24:24.000,181,11069634,5125,0,1751275463,13148.56335407,26683.292355900005,53269.584066 2025-06-30,09:24:25.000,181,11069603,5925,0,1751275464,13148.529672519995,27144.523980929996,53269.57009176 2025-06-30,09:24:26.000,181,11069575,5325,0,1751275465,13148.44210049,30373.483714379996,53269.52816904001 2025-06-30,09:24:27.000,181,11069605,5684,0,1751275466,13148.43536417999,33602.41525131,53269.56310464 2025-06-30,09:24:28.000,181,11069612,5325,0,1751275467,13148.39494631999,32679.818067779997,53269.50022056001 2025-06-30,09:24:29.000,181,11069553,5605,0,1751275468,13148.43536417999,32679.79692039,53269.556117520006 2025-06-30,09:24:30.000,181,11069596,5044,0,1751275469,13148.41515524999,23915.451461400007,53269.437336480005 2025-06-30,09:24:31.000,181,11069594,5085,0,1751275470,13148.408418939995,27605.720360310006,53269.46528496 2025-06-30,09:24:32.000,181,11069560,5205,0,1751275471,13148.388210009995,24376.739479469994,53269.43034936001 2025-06-30,09:24:33.000,181,11069628,4925,0,1751275472,13148.32084691,30834.658946370007,53269.40938800001 2025-06-30,09:24:34.000,181,11069610,5365,0,1751275473,13148.219802259999,30834.701241150004,53269.40240088 2025-06-30,09:24:35.000,181,11069614,5205,0,1751275474,13148.172648089989,33141.042643680004,53269.318555440004 2025-06-30,09:24:36.000,181,11069594,5405,0,1751275475,13148.091812369988,33602.323612620006,53269.29759408 2025-06-30,09:24:37.000,181,11069591,5845,0,1751275476,13148.058130819998,32679.712330830007,53269.29060696001 2025-06-30,09:24:38.000,181,11069612,5005,0,1751275477,13147.984031409993,26683.080881999995,53269.21374864001 2025-06-30,09:24:39.000,181,11069609,5645,0,1751275478,13147.957086169998,28066.860346650006,53269.12291608001 2025-06-30,09:24:40.000,181,11069543,5565,0,1751275479,13147.896459379997,31295.834178360004,53269.10894184 2025-06-30,09:24:41.000,181,11069601,5605,0,1751275480,13147.869514140002,31295.813030970006,53269.06701912 2025-06-30,09:24:42.000,181,11069629,5605,0,1751275481,13147.808887350002,29450.632762170004,53269.02509640001 2025-06-30,09:24:43.000,181,11069587,5805,0,1751275482,13147.754996869997,30834.376981170004,53269.004135040006 2025-06-30,09:24:44.000,181,11069560,5005,0,1751275483,13147.667424840001,28066.7546097,53269.02509640001 2025-06-30,09:24:45.000,181,11069613,5605,0,1751275484,13147.613534359996,31295.693195760003,53269.01112216 2025-06-30,09:24:46.000,181,11069619,6045,0,1751275485,13147.532698639996,28989.253105409996,53268.96221232 2025-06-30,09:24:47.000,181,11069593,5725,0,1751275486,13147.431653989996,26221.56729177,53268.85740552001 2025-06-30,09:24:48.000,181,11069596,5285,0,1751275487,13147.350818269995,29450.470632180004,53268.80150856 2025-06-30,09:24:49.000,181,11069579,5645,0,1751275488,13147.249773619995,28527.887546910002,53268.75958584001 2025-06-30,09:24:50.000,181,11069641,5725,0,1751275489,13147.20261945,28066.578381450003,53268.72465024 2025-06-30,09:24:51.000,181,11069600,5165,0,1751275490,13147.15546527999,23453.7334464,53268.69670176 2025-06-30,09:24:52.000,181,11069610,5005,0,1751275491,13147.061156939999,31756.769739929994,53268.66176616001 2025-06-30,09:24:53.000,181,11069618,5044,0,1751275492,13147.027475389994,27143.99529618,53268.6058692 2025-06-30,09:24:54.000,181,11069607,5765,0,1751275493,13146.973584909989,28989.03458238,53268.56394648 2025-06-30,09:24:55.000,181,11069620,5205,0,1751275494,13146.926430739994,30372.863390939994,53268.52901088 2025-06-30,09:24:56.000,181,11069628,5525,0,1751275495,13146.838858709998,27605.14938078,53268.42420408001 2025-06-30,09:24:57.000,181,11069612,5205,0,1751275496,13146.784968229993,23914.929825779996,53268.27048744 2025-06-30,09:24:58.000,181,11069606,5205,0,1751275497,13146.784968229993,29450.216863499998,53268.40324272001 2025-06-30,09:24:59.000,181,11069635,5845,0,1751275498,13146.771495610003,32679.1413513,53268.23555184001 2025-06-30,09:25:00.000,181,11069618,5285,0,1751275499,13146.724341439993,27605.057742089994,53268.19362912 2025-06-30,09:25:01.000,181,11069614,5044,0,1751275500,13146.690659890002,29911.469635920002,53268.165680640006 2025-06-30,09:25:02.000,181,11069580,5245,0,1751275501,13146.636769409997,25298.65289739,53268.08882232001 2025-06-30,09:25:03.000,181,11069596,5205,0,1751275502,13146.589615240002,30834.010426409994,53268.046899600005 2025-06-30,09:25:04.000,181,11069634,5285,0,1751275503,13146.562669999992,33140.33068155,53268.02593824 2025-06-30,09:25:05.000,181,11069483,5565,0,1751275504,13146.481834279992,25759.898620680004,53267.977028400004 2025-06-30,09:25:06.000,181,11069629,5605,0,1751275505,13146.448152730001,28066.240023210004,53267.81632464 2025-06-30,09:25:07.000,181,11069631,5645,0,1751275506,13146.360580699991,24837.31553541,53267.80235040001 2025-06-30,09:25:08.000,181,11069601,5725,0,1751275507,13146.252799739996,30833.93288598,53267.774401919996 2025-06-30,09:25:09.000,181,11069669,5445,0,1751275508,13146.19890925999,32217.712350629998,53267.65562088001 2025-06-30,09:25:10.000,181,11069615,5845,0,1751275509,13146.111337229995,24375.985222560004,53267.64863376 2025-06-30,09:25:11.000,181,11069649,5925,0,1751275510,13146.09786460999,29911.258162020007,53267.53683984001 2025-06-30,09:25:12.000,181,11069647,6005,0,1751275511,13146.01702888999,27604.747580370007,53267.53683984001 2025-06-30,09:25:13.000,181,11069540,5125,0,1751275512,13145.969874719995,26220.91877181,53267.43203304 2025-06-30,09:25:14.000,181,11069589,5405,0,1751275513,13145.85535744999,26220.869427900005,53267.44600728001 2025-06-30,09:25:15.000,181,11069611,5805,0,1751275514,13145.761049109999,36368.811074159996,53267.306264880004 2025-06-30,09:25:16.000,181,11069579,5845,0,1751275515,13145.633059219988,26681.967119459994,53267.21543232 2025-06-30,09:25:17.000,181,11069526,5165,0,1751275516,13145.498333019998,28526.999356529996,53267.138574000004 2025-06-30,09:25:18.000,181,11069572,5245,0,1751275517,13145.417497299997,28988.195735910005,53267.07568992 2025-06-30,09:25:19.000,181,11069577,5645,0,1751275518,13145.289507410002,28065.570355860007,53267.00581872 2025-06-30,09:25:20.000,181,11069581,5525,0,1751275519,13145.195199069996,24375.308506080008,53266.935947519996 2025-06-30,09:25:21.000,181,11069576,4925,0,1751275520,13145.06720918,29449.293427469995,53266.89402480001 2025-06-30,09:25:22.000,181,11069575,5565,0,1751275521,13144.932482979995,27604.155453450003,53266.78223088 2025-06-30,09:25:23.000,181,11069598,5125,0,1751275522,13144.82470202,31294.2692715,53266.73332104 2025-06-30,09:25:24.000,181,11069605,5565,0,1751275523,13144.69671212999,30832.924860390005,53266.5446688 2025-06-30,09:25:25.000,181,11069608,5085,0,1751275524,13144.561985929999,27603.915783029996,53266.55864304001 2025-06-30,09:25:26.000,181,11069528,5325,0,1751275525,13144.413787109988,33139.09708380001,53266.45383624 2025-06-30,09:25:27.000,181,11069566,5365,0,1751275526,13144.312742460002,32677.71742704,53266.369990800005 2025-06-30,09:25:28.000,181,11069508,5325,0,1751275527,13144.164543639992,27603.69726,53266.27915824 2025-06-30,09:25:29.000,181,11069516,5205,0,1751275528,13144.083707919992,33600.13838232,53266.14640296001 2025-06-30,09:25:30.000,181,11069526,5085,0,1751275529,13143.969190650001,31293.733537620006,53266.090506 2025-06-30,09:25:31.000,181,11069558,5044,0,1751275530,13143.82772814,28064.759705909993,53265.94377648 2025-06-30,09:25:32.000,181,11069611,5845,0,1751275531,13143.70647456,31754.831229179996,53265.85993104001 2025-06-30,09:25:33.000,181,11069610,5044,0,1751275532,13143.59869359999,31754.810081789998,53265.75512424 2025-06-30,09:25:34.000,181,11069588,5125,0,1751275533,13143.443758469999,25297.02454836,53265.67826592 2025-06-30,09:25:35.000,181,11069553,5645,0,1751275534,13143.369659059994,28525.744611389993,53265.57345912001 2025-06-30,09:25:36.000,181,11069568,5285,0,1751275535,13143.201251309998,29448.26425449,53265.391794 2025-06-30,09:25:37.000,181,11069567,5645,0,1751275536,13143.086734039993,34983.33276917999,53265.363845520005 2025-06-30,09:25:38.000,181,11069667,5805,0,1751275537,13142.965480459992,27603.06988743,53265.196154640005 2025-06-30,09:25:39.000,181,11069598,5005,0,1751275538,13142.864435809992,30370.614718469995,53265.09833496001 2025-06-30,09:25:40.000,181,11069588,5245,0,1751275539,13142.709500680001,34521.93196503,53264.96557968 2025-06-30,09:25:41.000,181,11069603,5565,0,1751275540,13142.64887389,28064.146431600006,53264.89570848 2025-06-30,09:25:42.000,181,11069533,5725,0,1751275541,13142.554565549995,26219.057801489995,53264.73500472001 2025-06-30,09:25:43.000,181,11069566,5165,0,1751275542,13142.413103039995,28525.328712720002,53264.67910776 2025-06-30,09:25:44.000,181,11069526,4885,0,1751275543,13142.312058389994,32676.624811889997,53264.54635248001 2025-06-30,09:25:45.000,181,11069608,5285,0,1751275544,13142.184068499999,28063.913810309998,53264.476481280006 2025-06-30,09:25:46.000,181,11069611,5485,0,1751275545,13142.083023849998,28986.419355150007,53264.308790400006 2025-06-30,09:25:47.000,181,11069564,5044,0,1751275546,13141.981979199998,28986.370011239997,53264.23193208001 2025-06-30,09:25:48.000,181,11069610,5205,0,1751275547,13141.887670859993,29908.889654340004,53264.07821544 2025-06-30,09:25:49.000,181,11069592,5325,0,1751275548,13141.773153590002,30831.402248309998,53264.05725408 2025-06-30,09:25:50.000,181,11069630,5245,0,1751275549,13141.672108940002,29908.805064779997,53263.87558896001 2025-06-30,09:25:51.000,181,11069627,5684,0,1751275550,13141.571064290001,33598.83429327,53263.76379504 2025-06-30,09:25:52.000,181,11069596,5125,0,1751275551,13141.496964879996,28524.919863179995,53263.638026880006 2025-06-30,09:25:53.000,181,11069601,5525,0,1751275552,13141.375711299996,28063.596599459997,53263.54020720001 2025-06-30,09:25:54.000,181,11069617,5565,0,1751275553,13141.24098509999,24373.426388370004,53263.449374640004 2025-06-30,09:25:55.000,181,11069595,5485,0,1751275554,13141.173621999995,30369.832265039993,53263.3305936 2025-06-30,09:25:56.000,181,11069553,5565,0,1751275555,13141.07931365999,27602.322679649995,53263.21879968 2025-06-30,09:25:57.000,181,11069578,5205,0,1751275556,13140.985005319999,28986.045751259997,53263.07905728001 2025-06-30,09:25:58.000,181,11069632,5044,0,1751275557,13140.850279119994,28524.673143630003,53262.98822472001 2025-06-30,09:25:59.000,181,11069636,5125,0,1751275558,13140.755970779988,26218.388134139997,53262.91136640001 2025-06-30,09:26:00.000,181,11069632,5285,0,1751275559,13140.661662439998,25757.114214329995,53262.82053384001 2025-06-30,09:26:01.000,181,11069543,6124,0,1751275560,13140.587563029992,27602.09005836,53262.631881600006 2025-06-30,09:26:02.000,181,11069611,5725,0,1751275561,13140.506727309992,35904.72455148,53262.56899752 2025-06-30,09:26:03.000,181,11069677,5485,0,1751275562,13140.452836830002,30830.89471095,53262.43624224001 2025-06-30,09:26:04.000,181,11069546,5245,0,1751275563,13140.392210040001,32675.93399715,53262.38034528 2025-06-30,09:26:05.000,181,11069609,5525,0,1751275564,13140.331583250001,30369.61374201,53262.26855136001 2025-06-30,09:26:06.000,181,11069583,5845,0,1751275565,13140.223802289991,34982.12736795,53262.11483472 2025-06-30,09:26:07.000,181,11069566,5125,0,1751275566,13140.075603469995,30369.57849636,53262.00304080001 2025-06-30,09:26:08.000,181,11069580,5285,0,1751275567,13139.913932029995,32675.94104628,53261.93316960001 2025-06-30,09:26:09.000,181,11069580,5405,0,1751275568,13139.84656893,26679.556316999995,53261.83534992001 2025-06-30,09:26:10.000,181,11069578,5205,0,1751275569,13139.691633799994,29908.396215240005,53261.70958176 2025-06-30,09:26:11.000,181,11069561,5645,0,1751275570,13139.590589149993,27602.061861840004,53261.66067192 2025-06-30,09:26:12.000,181,11069599,5645,0,1751275571,13139.476071880003,31292.154532500004,53261.555865120004 2025-06-30,09:26:13.000,181,11069554,5485,0,1751275572,13139.368290919992,25295.776852349998,53261.39516136 2025-06-30,09:26:14.000,181,11069577,5805,0,1751275573,13139.273982580002,32675.884653240006,53261.31830304 2025-06-30,09:26:15.000,181,11069592,5165,0,1751275574,13139.119047449996,32214.64597908,53261.26240608001 2025-06-30,09:26:16.000,181,11069565,5765,0,1751275575,13139.018002799996,27602.054812710005,53261.10868944 2025-06-30,09:26:17.000,181,11069616,5005,0,1751275576,13138.937167079996,32675.821211069997,53261.073753840006 2025-06-30,09:26:18.000,181,11069589,5845,0,1751275577,13138.86306766999,32214.617782560003,53260.954972800006 2025-06-30,09:26:19.000,181,11069535,5365,0,1751275578,13138.82264980999,25295.720459310003,53260.87112736 2025-06-30,09:26:20.000,181,11069617,5525,0,1751275579,13138.735077779995,34520.938037700005,53260.766320560004 2025-06-30,09:26:21.000,181,11069633,5765,0,1751275580,13138.70139622999,26679.528120479998,53260.68247512 2025-06-30,09:26:22.000,181,11069581,5605,0,1751275581,13138.593615269994,36365.96322564001,53260.51478424 2025-06-30,09:26:23.000,181,11069566,5285,0,1751275582,13138.553197409994,31292.105188589994,53260.43792592 2025-06-30,09:26:24.000,181,11069518,5285,0,1751275583,13138.458889069989,27602.012517929994,53260.36805472 2025-06-30,09:26:25.000,181,11069562,5285,0,1751275584,13138.344371799998,34059.65706876,53260.31215776 2025-06-30,09:26:26.000,181,11069570,5325,0,1751275585,13138.283745009998,31753.315666230003,53260.2213252 2025-06-30,09:26:27.000,181,11069602,5125,0,1751275586,13138.196172980002,26218.169611110003,53260.10953128001 2025-06-30,09:26:28.000,181,11069591,5565,0,1751275587,13138.135546190002,29446.931968920006,53260.067608560006 2025-06-30,09:26:29.000,181,11069568,5165,0,1751275588,13138.088392019992,25756.867494780003,53259.997737360005 2025-06-30,09:26:30.000,181,11069615,5805,0,1751275589,13138.000819989997,27601.864486200007,53259.85799496 2025-06-30,09:26:31.000,181,11069629,5525,0,1751275590,13137.973874750001,31291.950107729994,53259.760175280004 2025-06-30,09:26:32.000,181,11069599,5525,0,1751275591,13137.859357479996,31291.921911209996,53259.69030408 2025-06-30,09:26:33.000,181,11069534,5245,0,1751275592,13137.74484020999,33136.93300089,53259.62742 2025-06-30,09:26:34.000,181,11069610,5325,0,1751275593,13137.66400448999,25756.775856089997,53259.424793520004 2025-06-30,09:26:35.000,181,11069621,5605,0,1751275594,13137.495596739995,25295.58652584,53259.45972912 2025-06-30,09:26:36.000,181,11069582,5085,0,1751275595,13137.387815779999,31291.87961643,53259.326973840005 2025-06-30,09:26:37.000,181,11069625,5845,0,1751275596,13137.327188989999,28985.594606939994,53259.26408976 2025-06-30,09:26:38.000,181,11069599,5485,0,1751275597,13137.205935409998,30830.605696619998,53259.18723144 2025-06-30,09:26:39.000,181,11069568,5165,0,1751275598,13137.172253859993,29908.071955260006,53259.18024432001 2025-06-30,09:26:40.000,181,11069616,5285,0,1751275599,13137.091418139993,31753.068946679996,53259.01954056 2025-06-30,09:26:41.000,181,11069577,5645,0,1751275600,13137.010582419993,30830.59864749,53258.93569512001 2025-06-30,09:26:42.000,181,11069551,5565,0,1751275601,13136.936483010002,31291.809125130007,53258.85184968 2025-06-30,09:26:43.000,181,11069613,5765,0,1751275602,13136.909537769992,28524.2431467,53258.78197848 2025-06-30,09:26:44.000,181,11069606,5165,0,1751275603,13136.875856220002,30369.26128551,53258.71210728 2025-06-30,09:26:45.000,181,11069517,5684,0,1751275604,13136.781547879997,33598.030692450004,53258.558390640006 2025-06-30,09:26:46.000,181,11069571,5405,0,1751275605,13136.687239539991,27601.667110559996,53258.57935200001 2025-06-30,09:26:47.000,181,11069606,5405,0,1751275606,13136.619876439996,28524.179704530005,53258.4745452 2025-06-30,09:26:48.000,181,11069617,5405,0,1751275607,13136.49188655,30369.11325378,53258.38371264001 2025-06-30,09:26:49.000,181,11069624,5085,0,1751275608,13136.38410558999,29446.628856330004,53258.3348028 2025-06-30,09:26:50.000,181,11069647,5325,0,1751275609,13136.276324629995,31291.611749489995,53258.24397024001 2025-06-30,09:26:51.000,181,11069617,5605,0,1751275610,13136.18201628999,26217.73256505,53258.14615056001 2025-06-30,09:26:52.000,181,11069565,5565,0,1751275611,13136.040553779989,29446.52311938,53258.04833088001 2025-06-30,09:26:53.000,181,11069647,5725,0,1751275612,13135.919300199988,28523.968230629995,53257.97845968001 2025-06-30,09:26:54.000,181,11069600,5245,0,1751275613,13135.798046620002,29446.487873730002,53257.936536960005 2025-06-30,09:26:55.000,181,11069588,5325,0,1751275614,13135.643111489997,29446.459677210005,53257.80378168 2025-06-30,09:26:56.000,181,11069595,5925,0,1751275615,13135.494912670001,25756.359957420005,53257.7758332 2025-06-30,09:26:57.000,181,11069612,5325,0,1751275616,13135.29282337,27140.097127290006,53257.67801352 2025-06-30,09:26:58.000,181,11069600,5285,0,1751275617,13135.14462454999,27140.026635989998,53257.54525824001 2025-06-30,09:26:59.000,181,11069602,5085,0,1751275618,13134.996425729994,30368.760797280003,53257.48936128 2025-06-30,09:27:00.000,181,11069553,5605,0,1751275619,13134.881908459989,37748.81925426,53257.41949008 2025-06-30,09:27:01.000,181,11069619,5565,0,1751275620,13134.693291779993,28062.398247360004,53257.30769616001 2025-06-30,09:27:02.000,181,11069551,5645,0,1751275621,13134.511411409992,28984.946086979995,53257.181928 2025-06-30,09:27:03.000,181,11069540,5165,0,1751275622,13134.302585799996,27139.85745687,53257.07013408001 2025-06-30,09:27:04.000,181,11069593,5684,0,1751275623,13134.120705429996,29907.233108789995,53256.96532728 2025-06-30,09:27:05.000,181,11069561,5365,0,1751275624,13133.94556136999,28984.699367430003,53256.8675076 2025-06-30,09:27:06.000,181,11069521,5725,0,1751275625,13133.78388992999,25755.77487963,53256.77667504 2025-06-30,09:27:07.000,181,11069568,5125,0,1751275626,13133.635691109994,24833.290482180004,53256.67885536 2025-06-30,09:27:08.000,181,11069608,5205,0,1751275627,13133.527910149998,27139.490902110003,53256.51815160001 2025-06-30,09:27:09.000,181,11069427,5325,0,1751275628,13133.399920260003,28984.452647879996,53256.43430616 2025-06-30,09:27:10.000,181,11069571,5605,0,1751275629,13133.278666680002,30829.46373756,53256.28058952001 2025-06-30,09:27:11.000,181,11069527,5725,0,1751275630,13133.157413100002,32674.425483330007,53256.189756960004 2025-06-30,09:27:12.000,181,11069565,5725,0,1751275631,13132.995741660001,32213.1938583,53256.11988576 2025-06-30,09:27:13.000,181,11069583,5845,0,1751275632,13132.81386129,27600.6661341,53255.99411760001 2025-06-30,09:27:14.000,181,11069559,5965,0,1751275633,13132.70608032999,32674.474827240003,53255.90328504 2025-06-30,09:27:15.000,181,11069541,5605,0,1751275634,13132.57135413,29445.677223780003,53255.86834944001 2025-06-30,09:27:16.000,181,11069580,5085,0,1751275635,13132.416418999994,27600.694330619997,53255.707645680006 2025-06-30,09:27:17.000,181,11069471,5325,0,1751275636,13132.288429109998,29906.993438370002,53255.66572296 2025-06-30,09:27:18.000,181,11069559,5405,0,1751275637,13132.120021360002,29907.042782279997,53255.484057839996 2025-06-30,09:27:19.000,181,11069530,5044,0,1751275638,13131.992031469992,33135.84038574,53255.39322528001 2025-06-30,09:27:20.000,181,11069603,5445,0,1751275639,13131.904459439997,28984.57248309,53255.28841848 2025-06-30,09:27:21.000,181,11069567,5645,0,1751275640,13131.75626062,28984.621826999995,53255.16265032 2025-06-30,09:27:22.000,181,11069520,5205,0,1751275641,13131.581116559995,27600.941050170004,53255.015920800004 2025-06-30,09:27:23.000,181,11069550,5085,0,1751275642,13131.480071909995,30368.563421640007,53254.918101120005 2025-06-30,09:27:24.000,181,11069550,5245,0,1751275643,13131.28471891999,25756.021599180007,53254.81329432001 2025-06-30,09:27:25.000,181,11069553,5645,0,1751275644,13131.136520099994,29446.121318970007,53254.736436 2025-06-30,09:27:26.000,181,11069665,5645,0,1751275645,13130.981584970003,28984.854448290003,53254.5966936 2025-06-30,09:27:27.000,181,11069575,5605,0,1751275646,13130.819913530002,31291.181752560005,53254.49887392 2025-06-30,09:27:28.000,181,11069644,5285,0,1751275647,13130.638033160001,27139.892702519996,53254.39406712 2025-06-30,09:27:29.000,181,11069562,5125,0,1751275648,13130.44941647999,29446.227055919997,53254.23336336 2025-06-30,09:27:30.000,181,11069574,5125,0,1751275649,13130.26753610999,29907.465730080003,53254.07265960001 2025-06-30,09:27:31.000,181,11069621,5485,0,1751275650,13130.072183119999,29446.234105049996,53254.00278840001 2025-06-30,09:27:32.000,181,11069573,5605,0,1751275651,13129.917247989993,30368.697355109995,53253.83509752001 2025-06-30,09:27:33.000,181,11069604,5325,0,1751275652,13129.701686070002,29907.465730080003,53253.75125208 2025-06-30,09:27:34.000,181,11069595,5605,0,1751275653,13129.546750939997,31752.434524979995,53253.53465136 2025-06-30,09:27:35.000,181,11069620,5165,0,1751275654,13129.398552120001,31291.202899950003,53253.46478016 2025-06-30,09:27:36.000,181,11069615,5684,0,1751275655,13129.18972650999,34058.70543621,53253.339012000004 2025-06-30,09:27:37.000,181,11069601,5605,0,1751275656,13129.04826399999,31291.181752560005,53253.22023096 2025-06-30,09:27:38.000,181,11069647,5725,0,1751275657,13128.873119939999,29446.107220709993,53253.05254008 2025-06-30,09:27:39.000,181,11069608,5325,0,1751275658,13128.751866359999,31752.37813194,53252.9197848 2025-06-30,09:27:40.000,181,11069581,5805,0,1751275659,13128.576722299993,32674.940069820004,53252.7451068 2025-06-30,09:27:41.000,181,11069634,5085,0,1751275660,13128.388105619997,27139.977292080002,53252.62632576 2025-06-30,09:27:42.000,181,11069616,4925,0,1751275661,13128.293797279992,32675.052855899994,53252.5354932 2025-06-30,09:27:43.000,181,11069612,4885,0,1751275662,13128.159071080001,29446.255252439994,53252.41671216 2025-06-30,09:27:44.000,181,11069576,5285,0,1751275663,13127.99739964,24833.692282589996,53252.22805992001 2025-06-30,09:27:45.000,181,11069662,5325,0,1751275664,13127.82899188999,27601.187769719996,53252.165175840004 2025-06-30,09:27:46.000,181,11069669,5725,0,1751275665,13127.613429969999,25756.218974820003,53252.01145920001 2025-06-30,09:27:47.000,181,11069683,5725,0,1751275666,13127.357450189993,28062.525131700007,53251.8367812 2025-06-30,09:27:48.000,181,11069650,5085,0,1751275667,13127.108206719997,31752.505016280003,53251.72498728001 2025-06-30,09:27:49.000,181,11069585,5805,0,1751275668,13126.83201800999,34519.972306890006,53251.613193360005 2025-06-30,09:27:50.000,181,11069562,5285,0,1751275669,13126.54909298999,27601.053836249994,53251.41755400001 2025-06-30,09:27:51.000,181,11069594,5125,0,1751275670,13126.347003689989,27601.018590599997,53251.28479872 2025-06-30,09:27:52.000,181,11069586,5325,0,1751275671,13126.117969149993,28062.243166500004,53251.17300480001 2025-06-30,09:27:53.000,181,11069594,5005,0,1751275672,13125.882198300002,28523.453644139998,53251.08217224001 2025-06-30,09:27:54.000,181,11069525,5565,0,1751275673,13125.673372689991,28984.72756395,53250.942429840004 2025-06-30,09:27:55.000,181,11069633,5725,0,1751275674,13125.37697505,27600.919902780006,53250.76076472 2025-06-30,09:27:56.000,181,11069552,5285,0,1751275675,13125.127731579989,30368.373095129995,53250.60006096001 2025-06-30,09:27:57.000,181,11069628,5165,0,1751275676,13124.912169659998,29906.993438370002,53250.50224128001 2025-06-30,09:27:58.000,181,11069638,5165,0,1751275677,13124.710080359997,33596.994470339996,53250.390447360005 2025-06-30,09:27:59.000,181,11069576,5044,0,1751275678,13124.548408919996,28984.42445136,53250.1598724 2025-06-30,09:28:00.000,181,11069555,5765,0,1751275679,13124.467573199996,28061.890710000007,53250.06903984 2025-06-30,09:28:01.000,181,11069575,5605,0,1751275680,13124.366528549996,29906.83835751,53249.90134896 2025-06-30,09:28:02.000,181,11069617,5485,0,1751275681,13124.326110689995,28522.974303299998,53249.719683840005 2025-06-30,09:28:03.000,181,11069618,5325,0,1751275682,13124.265483899995,28522.910861130003,53249.62885128 2025-06-30,09:28:04.000,181,11069605,5805,0,1751275683,13124.21159341999,28984.227075720002,53249.5310316 2025-06-30,09:28:05.000,181,11069648,5044,0,1751275684,13124.1981208,32674.19991117,53249.335392240006 2025-06-30,09:28:06.000,181,11069622,5245,0,1751275685,13124.21159341999,28061.65103958,53249.20962408001 2025-06-30,09:28:07.000,181,11069597,5285,0,1751275686,13124.21832973,28522.94610678,53249.097830160004 2025-06-30,09:28:08.000,181,11069529,5565,0,1751275687,13124.27895652,27600.50400411,53248.98603624 2025-06-30,09:28:09.000,181,11069654,5044,0,1751275688,13124.29242913999,29445.613781609994,53248.82533248001 2025-06-30,09:28:10.000,181,11069588,5044,0,1751275689,13124.326110689995,28523.26331763,53248.72052568 2025-06-30,09:28:11.000,181,11069591,5605,0,1751275690,13124.35305592999,35442.16064088,53248.594757520004 2025-06-30,09:28:12.000,181,11069591,5645,0,1751275691,13124.346319619995,33136.080056160004,53248.46200224 2025-06-30,09:28:13.000,181,11069594,4925,0,1751275692,13124.31263806999,31291.195850820004,53248.28732424 2025-06-30,09:28:14.000,181,11069572,5205,0,1751275693,13124.285692829995,26678.69632314,53248.21745304 2025-06-30,09:28:15.000,181,11069583,5684,0,1751275694,13124.29916545,32213.955164340005,53248.13360760001 2025-06-30,09:28:16.000,181,11069570,5285,0,1751275695,13124.326110689995,32214.082048680008,53247.9589296 2025-06-30,09:28:17.000,181,11069575,5765,0,1751275696,13124.27222020999,29907.98031657,53247.91001976 2025-06-30,09:28:18.000,181,11069566,5165,0,1751275697,13124.17117555999,30369.310629419997,53247.8541228 2025-06-30,09:28:19.000,181,11069578,5044,0,1751275698,13124.09033983999,33598.136429399994,53247.67245768 2025-06-30,09:28:20.000,181,11069564,5245,0,1751275699,13123.948877329989,27140.527124219996,53247.6445092 2025-06-30,09:28:21.000,181,11069608,5165,0,1751275700,13123.854568989998,27140.590566390005,53247.5047668 2025-06-30,09:28:22.000,181,11069582,4965,0,1751275701,13123.719842789993,28985.629852590006,53247.44886984 2025-06-30,09:28:23.000,181,11069544,5245,0,1751275702,13123.612061829997,27601.899731850004,53247.372011520005 2025-06-30,09:28:24.000,181,11069582,5085,0,1751275703,13123.477335629992,30830.697335310004,53247.28117896 2025-06-30,09:28:25.000,181,11069632,5285,0,1751275704,13123.288718949996,31753.090094069994,53247.19733352001 2025-06-30,09:28:26.000,181,11069575,5684,0,1751275705,13123.127047509995,32214.244178670007,53247.16938504 2025-06-30,09:28:27.000,181,11069631,5684,0,1751275706,13123.005793929995,24834.072935610006,53247.00868128001 2025-06-30,09:28:28.000,181,11069622,5125,0,1751275707,13122.85759511,33136.64398656,53247.02265552 2025-06-30,09:28:29.000,181,11069603,5525,0,1751275708,13122.702659979994,34520.32476339,53246.88291312 2025-06-30,09:28:30.000,181,11069613,5445,0,1751275709,13122.473625439998,30830.225043600003,53246.81304192001 2025-06-30,09:28:31.000,181,11069606,5165,0,1751275710,13122.278272449992,25295.057841090005,53246.82701616 2025-06-30,09:28:32.000,181,11069620,5245,0,1751275711,13122.02229267,26217.4153542,53246.72220936001 2025-06-30,09:28:33.000,181,11069650,5325,0,1751275712,13121.826939679995,36364.91290527,53246.58945408 2025-06-30,09:28:34.000,181,11069631,5565,0,1751275713,13121.584432519994,28984.72051482,53246.54054424 2025-06-30,09:28:35.000,181,11069577,5525,0,1751275714,13121.402552149993,29907.296550960004,53246.44272456 2025-06-30,09:28:36.000,181,11069574,5165,0,1751275715,13121.166781300002,26217.210929430003,53246.33093064 2025-06-30,09:28:37.000,181,11069568,5165,0,1751275716,13120.984900930001,32213.630904360005,53246.20516248 2025-06-30,09:28:38.000,181,11069601,5845,0,1751275717,13120.67503066999,34981.14048975,53246.13529128 2025-06-30,09:28:39.000,181,11069632,5285,0,1751275718,13120.466205059995,27600.98334495,53246.044458719996 2025-06-30,09:28:40.000,181,11069609,5405,0,1751275719,13120.277588379999,34058.49396231001,53245.90471632001 2025-06-30,09:28:41.000,181,11069603,5245,0,1751275720,13120.169807419989,24833.304580440003,53245.83484512001 2025-06-30,09:28:42.000,181,11069618,5205,0,1751275721,13120.041817529993,33135.76989444,53245.68811560001 2025-06-30,09:28:43.000,181,11069589,5725,0,1751275722,13119.934036569997,30368.112277320004,53245.60427016 2025-06-30,09:28:44.000,181,11069573,5725,0,1751275723,13119.806046680002,28522.95315591,53245.4435664 2025-06-30,09:28:45.000,181,11069564,5165,0,1751275724,13119.725210960001,28061.608744800003,53245.39465656 2025-06-30,09:28:46.000,181,11069561,5845,0,1751275725,13119.684793100001,32674.03073205,53245.15010736 2025-06-30,09:28:47.000,181,11069568,4925,0,1751275726,13119.678056789991,28061.404320030008,53245.094210400006 2025-06-30,09:28:48.000,181,11069559,5565,0,1751275727,13119.664584170001,28983.895766610003,53245.01735208001 2025-06-30,09:28:49.000,181,11069580,4925,0,1751275728,13119.651111549996,33596.352999509996,53244.83568696 2025-06-30,09:28:50.000,181,11069567,5525,0,1751275729,13119.644375240001,31751.391253740003,53244.75184152001 2025-06-30,09:28:51.000,181,11069639,5445,0,1751275730,13119.610693689996,27138.955168229993,53244.66799608 2025-06-30,09:28:52.000,181,11069582,5245,0,1751275731,13119.637638929991,29445.197882940003,53244.54921504 2025-06-30,09:28:53.000,181,11069611,5565,0,1751275732,13119.62416631,28522.685288969995,53244.472356720005 2025-06-30,09:28:54.000,181,11069604,4965,0,1751275733,13119.570275829996,31290.216021750006,53244.402485520004 2025-06-30,09:28:55.000,181,11069595,5565,0,1751275734,13119.509649039996,31751.525187210005,53244.31165296 2025-06-30,09:28:56.000,181,11069556,5085,0,1751275735,13119.43554962999,32212.848450930003,53244.12300072 2025-06-30,09:28:57.000,181,11069601,5605,0,1751275736,13119.41534069999,26216.61175338,53244.0461424 2025-06-30,09:28:58.000,181,11069603,5645,0,1751275737,13119.368186529995,28984.09314225,53243.93434848 2025-06-30,09:28:59.000,181,11069636,4925,0,1751275738,13119.36145022,30829.054888020008,53243.850503040005 2025-06-30,09:29:00.000,181,11069619,5645,0,1751275739,13119.25366925999,33596.684308619995,53243.75967048 2025-06-30,09:29:01.000,181,11069619,5645,0,1751275740,13119.145888299994,29445.486897270006,53243.66883792 2025-06-30,09:29:02.000,181,11069593,5605,0,1751275741,13119.031371029989,33596.80414383,53243.50813416001 2025-06-30,09:29:03.000,181,11069604,5044,0,1751275742,13118.916853759998,29906.817210120003,53243.43127584 2025-06-30,09:29:04.000,181,11069589,5805,0,1751275743,13118.802336489993,32213.130416130007,53243.34044328001 2025-06-30,09:29:05.000,181,11069633,5725,0,1751275744,13118.741709699992,29907.056880539996,53243.26358496 2025-06-30,09:29:06.000,181,11069544,5205,0,1751275745,13118.694555529997,32674.707448529996,53243.14480392 2025-06-30,09:29:07.000,181,11069602,5125,0,1751275746,13118.559829329992,30368.591618160004,53242.963138800005 2025-06-30,09:29:08.000,181,11069574,5245,0,1751275747,13118.458784679991,28984.88264481,53242.97012592 2025-06-30,09:29:09.000,181,11069546,5325,0,1751275748,13118.29711323999,25756.141434389996,53242.80243504 2025-06-30,09:29:10.000,181,11069604,5245,0,1751275749,13118.128705489995,29446.170662880002,53242.78846080001 2025-06-30,09:29:11.000,181,11069618,5365,0,1751275750,13117.960297739999,30368.739649890005,53242.69762824001 2025-06-30,09:29:12.000,181,11069587,5765,0,1751275751,13117.771681059989,30830.013569699993,53242.56487296 2025-06-30,09:29:13.000,181,11069617,5645,0,1751275752,13117.630218550003,28984.988381760006,53242.46705328 2025-06-30,09:29:14.000,181,11069604,5285,0,1751275753,13117.421392939992,32213.884673039996,53242.34827224 2025-06-30,09:29:15.000,181,11069658,5285,0,1751275754,13117.340557219992,28523.8906902,53242.292375280005 2025-06-30,09:29:16.000,181,11069635,5684,0,1751275755,13117.239512569991,26678.943042690007,53242.20852984 2025-06-30,09:29:17.000,181,11069627,5605,0,1751275756,13117.09805005999,27601.420391010004,53242.11071016 2025-06-30,09:29:18.000,181,11069558,5005,0,1751275757,13116.98353279,31752.667146270003,53241.99891624001 2025-06-30,09:29:19.000,181,11069641,5845,0,1751275758,13116.79491610999,30368.824239449998,53241.92904504001 2025-06-30,09:29:20.000,181,11069619,5565,0,1751275759,13116.579354189998,28985.05887306,53241.82423824 2025-06-30,09:29:21.000,181,11069556,5325,0,1751275760,13116.471573229988,28984.974283500007,53241.72641856 2025-06-30,09:29:22.000,181,11069572,5245,0,1751275761,13116.330110720002,32675.010561119998,53241.572701920006 2025-06-30,09:29:23.000,181,11069384,5325,0,1751275762,13116.195384519997,24833.64293868,53241.502830720005 2025-06-30,09:29:24.000,181,11069563,5684,0,1751275763,13116.087603560001,30830.10520839,53241.41199816 2025-06-30,09:29:25.000,181,11069546,5365,0,1751275764,13116.006767840001,32213.870574779998,53241.30719136001 2025-06-30,09:29:26.000,181,11069514,5365,0,1751275765,13115.912459499996,26217.436501589997,53241.22334592 2025-06-30,09:29:27.000,181,11069582,5245,0,1751275766,13115.872041639996,31752.413377589997,53241.13251336 2025-06-30,09:29:28.000,181,11069526,5005,0,1751275767,13115.71710650999,28062.391198230005,53240.97879672 2025-06-30,09:29:29.000,181,11069538,5245,0,1751275768,13115.63627078999,24833.621791290003,53240.880977040004 2025-06-30,09:29:30.000,181,11069604,5165,0,1751275769,13115.53522613999,29907.536221379996,53240.76918312 2025-06-30,09:29:31.000,181,11069557,6045,0,1751275770,13115.488071969994,26678.85845313,53240.65738920001 2025-06-30,09:29:32.000,181,11069539,5565,0,1751275771,13115.440917799999,26678.957140950006,53240.517646800006 2025-06-30,09:29:33.000,181,11069534,5125,0,1751275772,13115.387027319994,34058.994450540005,53240.38489152 2025-06-30,09:29:34.000,181,11069597,6165,0,1751275773,13115.292718979988,28062.715458210005,53240.32200744001 2025-06-30,09:29:35.000,181,11069606,5125,0,1751275774,13115.184938019993,30368.95817292,53240.280084720005 2025-06-30,09:29:36.000,181,11069620,5405,0,1751275775,13115.030002890002,27140.16056946,53240.161303680004 2025-06-30,09:29:37.000,181,11069620,5445,0,1751275776,13115.009793960002,27140.118274680004,53240.00059992 2025-06-30,09:29:38.000,181,11069575,5805,0,1751275777,13115.009793960002,30368.95817292,53239.9237416 2025-06-30,09:29:39.000,181,11069621,5925,0,1751275778,13115.077157059997,33136.517102219994,53239.80496056 2025-06-30,09:29:40.000,181,11069641,5684,0,1751275779,13115.164729089993,28062.77185125,53239.61630832 2025-06-30,09:29:41.000,181,11069603,5645,0,1751275780,13115.232092189988,28062.856440810006,53239.560411360006 2025-06-30,09:29:42.000,181,11069627,5884,0,1751275781,13115.312927909989,24834.15047604,53239.4695788 2025-06-30,09:29:43.000,181,11069602,5205,0,1751275782,13115.393763629989,30830.57045097,53239.392720480006 2025-06-30,09:29:44.000,181,11069596,5245,0,1751275783,13115.440917799999,26218.077972419997,53239.29490080001 2025-06-30,09:29:45.000,181,11069581,5605,0,1751275784,13115.528489829994,34059.586577459995,53239.225029600006 2025-06-30,09:29:46.000,181,11069552,5645,0,1751275785,13115.65647971999,27602.12530401,53239.13419704 2025-06-30,09:29:47.000,181,11069596,5285,0,1751275786,13115.74405175,29908.60768914,53239.036377360004 2025-06-30,09:29:48.000,181,11069585,5684,0,1751275787,13115.750788059995,28063.765778579997,53238.987467520004 2025-06-30,09:29:49.000,181,11069622,5205,0,1751275788,13115.73731543999,27602.668087020007,53238.85471224 2025-06-30,09:29:50.000,181,11069566,5245,0,1751275789,13115.71710650999,27602.816118749994,53238.78484104 2025-06-30,09:29:51.000,181,11069602,5285,0,1751275790,13115.68342496,28986.687222089997,53238.70798272 2025-06-30,09:29:52.000,181,11069567,5925,0,1751275791,13115.68342496,29447.820159299998,53238.673047120006 2025-06-30,09:29:53.000,181,11069617,5725,0,1751275792,13115.6430071,32676.702352320004,53238.58920168 2025-06-30,09:29:54.000,181,11069582,5405,0,1751275793,13115.57564399999,24374.138350499998,53238.57522744001 2025-06-30,09:29:55.000,181,11069581,5525,0,1751275794,13115.461126729999,30370.762750199996,53238.51933048 2025-06-30,09:29:56.000,181,11069543,5725,0,1751275795,13115.393763629989,28987.067875110006,53238.4215108 2025-06-30,09:29:57.000,181,11069566,5285,0,1751275796,13115.346609459993,28064.470691580005,53238.28875552001 2025-06-30,09:29:58.000,181,11069582,5325,0,1751275797,13115.259037429998,30831.980276970004,53238.27478128 2025-06-30,09:29:59.000,181,11069561,5525,0,1751275798,13115.124311229993,30370.685209770003,53238.20491008 2025-06-30,09:30:00.000,181,11069545,5684,0,1751275799,13114.976112409997,28986.905745120006,53238.13503888 2025-06-30,09:30:01.000,181,11069582,5285,0,1751275800,13114.881804069992,28064.456593320007,53238.08612904 2025-06-30,09:30:02.000,181,11069630,5165,0,1751275801,13114.753814179996,24835.680137250005,53238.002283600006 2025-06-30,09:30:03.000,181,11069557,5725,0,1751275802,13114.62582429,28987.074924240005,53237.93939952 2025-06-30,09:30:04.000,181,11069577,5605,0,1751275803,13114.53825225999,28525.716414869996,53237.84157984 2025-06-30,09:30:05.000,181,11069598,5205,0,1751275804,13114.46415285,26219.283373650003,53237.77170864 2025-06-30,09:30:06.000,181,11069548,5365,0,1751275805,13114.268799859994,26219.276324520004,53237.72978592 2025-06-30,09:30:07.000,181,11069573,5845,0,1751275806,13114.154282589989,27141.74662371,53237.6529276 2025-06-30,09:30:08.000,181,11069506,5365,0,1751275807,13113.965665909993,26680.46565477,53237.53414656 2025-06-30,09:30:09.000,181,11069539,5565,0,1751275808,13113.837676019997,26219.184685829998,53237.527159440004 2025-06-30,09:30:10.000,181,11069555,5765,0,1751275809,13113.750103990002,28064.287414200007,53237.42235264001 2025-06-30,09:30:11.000,181,11069574,5005,0,1751275810,13113.736631369997,30370.5512763,53237.34549432 2025-06-30,09:30:12.000,181,11069620,5285,0,1751275811,13113.635586719996,27141.61973937,53237.27562312 2025-06-30,09:30:13.000,181,11069625,5765,0,1751275812,13113.50759683,27141.683181540007,53237.212739040006 2025-06-30,09:30:14.000,181,11069632,5285,0,1751275813,13113.372870629995,32676.942022739997,53237.0590224 2025-06-30,09:30:15.000,181,11069592,5205,0,1751275814,13113.271825979995,34983.26932701,53236.98216408 2025-06-30,09:30:16.000,181,11069649,5684,0,1751275815,13113.18425395,25757.953060800006,53236.94722848001 2025-06-30,09:30:17.000,181,11069597,5805,0,1751275816,13113.12362716,27141.803016749996,53236.80049896001 2025-06-30,09:30:18.000,181,11069684,5085,0,1751275817,13113.089945609994,29448.073927980004,53236.709666400006 2025-06-30,09:30:19.000,181,11069577,5565,0,1751275818,13113.063000369999,27141.873508050005,53236.64678232 2025-06-30,09:30:20.000,181,11069595,5605,0,1751275819,13113.049527749994,29448.29245101,53236.57691112 2025-06-30,09:30:21.000,181,11069597,5605,0,1751275820,13113.069736679994,28064.646919830004,53236.44415584001 2025-06-30,09:30:22.000,181,11069559,5605,0,1751275821,13113.029318819994,23451.872476079996,53236.38127176 2025-06-30,09:30:23.000,181,11069594,5325,0,1751275822,13112.995637269989,35444.64898377001,53236.2904392 2025-06-30,09:30:24.000,181,11069618,5205,0,1751275823,13112.928274169994,31293.247147650007,53236.23454224 2025-06-30,09:30:25.000,181,11069588,4965,0,1751275824,13112.941746789998,29909.545223430003,53236.15069680001 2025-06-30,09:30:26.000,181,11069569,5485,0,1751275825,13113.002373579999,29909.57341995,53236.06685136 2025-06-30,09:30:27.000,181,11069599,5405,0,1751275826,13113.19772656999,30832.01552262,53236.1157612 2025-06-30,09:30:28.000,181,11069614,5125,0,1751275827,13113.31898014999,27603.112182209996,53235.969031680004 2025-06-30,09:30:29.000,181,11069591,5645,0,1751275828,13113.42676111,31754.591558760003,53235.91313472001 2025-06-30,09:30:30.000,181,11069546,5285,0,1751275829,13113.473915279996,30832.135357830004,53235.93409608 2025-06-30,09:30:31.000,181,11069529,5405,0,1751275830,13113.534542069996,32215.971215519996,53235.78736656 2025-06-30,09:30:32.000,181,11069558,5445,0,1751275831,13113.574959929996,27603.288410459994,53235.74544384001 2025-06-30,09:30:33.000,181,11069617,5725,0,1751275832,13113.676004579997,34060.96115781,53235.7314696 2025-06-30,09:30:34.000,181,11069545,5365,0,1751275833,13113.803994469992,29448.193763190007,53235.598714319996 2025-06-30,09:30:35.000,181,11069591,5525,0,1751275834,13113.918511739997,32677.174644030005,53235.64762416001 2025-06-30,09:30:46.000,181,11069557,5605,0,1751275845,13113.891566500002,31294.339762799995,53235.25634544 2025-06-30,09:30:47.000,181,11069582,5285,0,1751275846,13113.716422439997,28526.731489590005,53235.22839696 2025-06-30,09:30:48.000,181,11069540,5125,0,1751275847,13113.561487309991,28526.710342200007,53235.263332559996 2025-06-30,09:30:49.000,181,11069573,5485,0,1751275848,13113.30550753,34061.821151669996,53235.14455152001 2025-06-30,09:30:50.000,181,11069548,4925,0,1751275849,13113.022582509999,33139.13937858,53235.14455152001 2025-06-30,09:30:51.000,181,11069568,5325,0,1751275850,13112.705975939993,26219.96009013,53235.08865456 2025-06-30,09:30:52.000,181,11069503,5684,0,1751275851,13112.483677709992,24835.983249840006,53235.03974472 2025-06-30,09:30:53.000,181,11069581,5485,0,1751275852,13112.274852099996,28525.920839640006,53234.85807960001 2025-06-30,09:30:54.000,181,11069528,5245,0,1751275853,13112.03908124999,29909.58751821,53234.823144 2025-06-30,09:30:55.000,181,11069588,5285,0,1751275854,13111.729210989994,28525.568383139995,53234.7532728 2025-06-30,09:30:56.000,181,11069514,5285,0,1751275855,13111.446285969992,34983.149491799995,53234.69038872001 2025-06-30,09:30:57.000,181,11069568,5165,0,1751275856,13111.237460359996,34060.66509435,53234.57160768001 2025-06-30,09:30:58.000,181,11069487,5884,0,1751275857,13110.90738117,27602.950052219996,53234.37596832 2025-06-30,09:30:59.000,181,11069547,5684,0,1751275858,13110.577301979989,27602.90775744,53234.313084240006 2025-06-30,09:31:00.000,181,11069523,5605,0,1751275859,13110.253959100002,29909.030636940006,53234.145393360006 2025-06-30,09:31:01.000,181,11069586,5165,0,1751275860,13110.018188249996,27602.5693992,53234.075522160005 2025-06-30,09:31:02.000,181,11069559,5605,0,1751275861,13109.755472159995,34060.35493263,53233.921805519996 2025-06-30,09:31:03.000,181,11069492,5245,0,1751275862,13109.45907451999,28986.581485140006,53233.775076 2025-06-30,09:31:04.000,181,11069447,5765,0,1751275863,13109.216567359988,30370.283409359996,53233.642320720006 2025-06-30,09:31:05.000,181,11069584,5285,0,1751275864,13109.014478060002,32676.378092340005,53233.4606556 2025-06-30,09:31:06.000,181,11069530,5445,0,1751275865,13108.771970900001,24373.391142720007,53233.3209132 2025-06-30,09:31:07.000,181,11069520,4925,0,1751275866,13108.62377207999,27140.900728110006,53233.09033824001 2025-06-30,09:31:08.000,181,11069542,5165,0,1751275867,13108.54967267,28986.038702129998,53232.950595840004 2025-06-30,09:31:09.000,181,11069477,5845,0,1751275868,13108.44862802,27602.555300940003,53232.69905952 2025-06-30,09:31:10.000,181,11069515,5645,0,1751275869,13108.313901819994,25757.720439509998,53232.60123984 2025-06-30,09:31:11.000,181,11069533,5645,0,1751275870,13108.132021449994,27602.865462660004,53232.43354896 2025-06-30,09:31:12.000,181,11069538,5085,0,1751275871,13107.997295249988,28064.026596390002,53232.25188384001 2025-06-30,09:31:13.000,181,11069543,5765,0,1751275872,13107.977086319988,28063.998399870005,53232.07720584001 2025-06-30,09:31:14.000,181,11069553,5565,0,1751275873,13107.936668459988,30831.7053609,53231.90951496001 2025-06-30,09:31:15.000,181,11069535,5605,0,1751275874,13107.909723219993,27602.985297870007,53231.69990136001 2025-06-30,09:31:16.000,181,11069512,5165,0,1751275875,13107.869305359993,28064.37905289,53231.560158960005 2025-06-30,09:31:17.000,181,11069541,6005,0,1751275876,13107.768260709992,29448.200812320007,53231.3994552 2025-06-30,09:31:18.000,181,11069543,5725,0,1751275877,13107.687424989992,28525.723463999995,53231.23875144001 2025-06-30,09:31:19.000,181,11069527,5845,0,1751275878,13107.586380339992,27603.119231339995,53231.11997040001 2025-06-30,09:31:20.000,181,11069511,5805,0,1751275879,13107.532489860001,30831.85339263,53230.938305280004 2025-06-30,09:31:21.000,181,11069493,5845,0,1751275880,13107.505544619991,25296.70733751,53230.81253712001 2025-06-30,09:31:22.000,181,11069482,5044,0,1751275881,13107.492072000001,32677.132349249994,53230.721704560005 2025-06-30,09:31:23.000,181,11069454,5325,0,1751275882,13107.465126759991,28064.562330269997,53230.61689776001 2025-06-30,09:31:24.000,181,11069480,5085,0,1751275883,13107.458390449996,27603.288410459994,53230.51907808 2025-06-30,09:31:25.000,181,11069509,5605,0,1751275884,13107.559435099996,26680.585489980003,53230.34440008 2025-06-30,09:31:26.000,181,11069493,5845,0,1751275885,13107.700897609997,31754.45762529,53230.37234856 2025-06-30,09:31:27.000,181,11069537,5565,0,1751275886,13107.815414880002,30370.685209770003,53230.19068344001 2025-06-30,09:31:28.000,181,11069532,5525,0,1751275887,13107.896250600003,26680.655981279997,53230.21164480001 2025-06-30,09:31:29.000,181,11069516,5085,0,1751275888,13108.010767869993,28525.751660520007,53230.106838 2025-06-30,09:31:30.000,181,11069539,5525,0,1751275889,13108.158966689989,25758.206829479997,53230.0369668 2025-06-30,09:31:31.000,181,11069552,5165,0,1751275890,13108.34758337,28525.920839640006,53229.98805696 2025-06-30,09:31:32.000,181,11069544,4925,0,1751275891,13108.52946374,30832.417323030008,53229.98106984 2025-06-30,09:31:33.000,181,11069576,5125,0,1751275892,13108.718080419996,32216.358917670004,53229.98805696 2025-06-30,09:31:34.000,181,11069583,5525,0,1751275893,13108.994269130002,29448.863430540005,53229.93914712 2025-06-30,09:31:35.000,181,11069615,5565,0,1751275894,13109.371502489994,34061.78590602,53229.904211520006 2025-06-30,09:31:36.000,181,11069599,5645,0,1751275895,13109.76894478,24375.449488679995,53229.953121360006 2025-06-30,09:31:37.000,181,11069543,5684,0,1751275896,13110.072078730002,35907.516006959995,53230.002031200005 2025-06-30,09:31:38.000,181,11069559,5485,0,1751275897,13110.328058509993,28988.548192410002,53230.002031200005 2025-06-30,09:31:39.000,181,11069553,5645,0,1751275898,13110.584038289999,27143.53710273,53230.050941040005 2025-06-30,09:31:40.000,181,11069608,4765,0,1751275899,13110.90064485999,30833.841247289994,53230.099850880004 2025-06-30,09:31:41.000,181,11069587,5605,0,1751275900,13111.183569879991,31756.579413419997,53230.22561904 2025-06-30,09:31:42.000,181,11069612,5165,0,1751275901,13111.365450249992,30372.842243549996,53230.30946448001 2025-06-30,09:31:43.000,181,11069592,5205,0,1751275902,13111.567539549993,29450.287354800006,53230.386322800005 2025-06-30,09:31:44.000,181,11069580,5165,0,1751275903,13111.722474679998,28527.676073010007,53230.39330992 2025-06-30,09:31:45.000,181,11069565,5765,0,1751275904,13111.870673499994,32217.761694539993,53230.5610008 2025-06-30,09:31:46.000,181,11069550,5125,0,1751275905,13111.91782766999,29449.934898299995,53230.63785912 2025-06-30,09:31:47.000,181,11069605,5605,0,1751275906,13111.97845445999,30372.341755319998,53230.69375608001 2025-06-30,09:31:48.000,181,11069539,5525,0,1751275907,13112.01887231999,25759.546164180007,53230.77760152 2025-06-30,09:31:49.000,181,11069551,5765,0,1751275908,13111.94477291,32678.485782210002,53230.81952424 2025-06-30,09:31:50.000,181,11069540,5285,0,1751275909,13111.863937189999,26681.847284250005,53230.92433104 2025-06-30,09:31:51.000,181,11069569,5485,0,1751275910,13111.709002059994,31294.43140149,53230.98721512 2025-06-30,09:31:52.000,181,11069566,5205,0,1751275911,13111.560803239998,32216.73957069,53230.98721512 2025-06-30,09:31:53.000,181,11069587,5645,0,1751275912,13111.473231210002,30371.453564940006,53231.09202192 2025-06-30,09:31:54.000,181,11069587,5765,0,1751275913,13111.365450249992,30371.171599740002,53231.105996160004 2025-06-30,09:31:55.000,181,11069559,5605,0,1751275914,13111.318296079997,31293.50091633,53231.16888024001 2025-06-30,09:31:56.000,181,11069581,5765,0,1751275915,13111.345241319992,33138.462662100006,53231.224777200005 2025-06-30,09:31:57.000,181,11069607,5605,0,1751275916,13111.318296079997,27603.267263069996,53231.16189312 2025-06-30,09:31:58.000,181,11069562,5205,0,1751275917,13111.311559770002,26219.523044069996,53231.23875144001 2025-06-30,09:31:59.000,181,11069569,5445,0,1751275918,13111.244196669992,30832.135357830004,53231.21080296 2025-06-30,09:32:00.000,181,11069663,5565,0,1751275919,13111.176833569996,31754.61975528,53231.2597128 2025-06-30,09:32:01.000,181,11069627,5645,0,1751275920,13111.10947047,30832.086013919994,53231.21779008001 2025-06-30,09:32:02.000,181,11069614,5044,0,1751275921,13111.02189843999,28525.83625008,53231.16189312 2025-06-30,09:32:03.000,181,11069573,5485,0,1751275922,13110.84001806999,26680.76876736,53231.21080296 2025-06-30,09:32:04.000,181,11069617,5725,0,1751275923,13110.671610319994,30370.783897589994,53231.18285448 2025-06-30,09:32:05.000,181,11069604,5245,0,1751275924,13110.482993639998,30370.664062380005,53231.1898416 2025-06-30,09:32:06.000,181,11069635,5884,0,1751275925,13110.355003750003,23912.885578080008,53231.16189312 2025-06-30,09:32:07.000,181,11069616,5285,0,1751275926,13110.206804929992,27603.0628383,53231.09900904001 2025-06-30,09:32:08.000,181,11069594,4965,0,1751275927,13110.146178139992,26680.45860564,53231.07106056001 2025-06-30,09:32:09.000,181,11069570,5445,0,1751275928,13110.018188249996,26680.402212600005,53231.02913784001 2025-06-30,09:32:10.000,181,11069588,5165,0,1751275929,13109.883462049991,31292.908789409994,53230.95227952001 2025-06-30,09:32:11.000,181,11069585,5965,0,1751275930,13109.74199953999,32676.490878419994,53230.98022800001 2025-06-30,09:32:12.000,181,11069613,5565,0,1751275931,13109.62074595999,27141.147447659998,53230.89638256 2025-06-30,09:32:13.000,181,11069575,5405,0,1751275932,13109.39844772999,30369.832265039993,53230.85445984 2025-06-30,09:32:14.000,181,11069586,5044,0,1751275933,13109.182885809998,27140.738598120006,53230.791575760006 2025-06-30,09:32:15.000,181,11069580,5605,0,1751275934,13109.007741749992,28063.06791471,53230.71471744001 2025-06-30,09:32:16.000,181,11069554,5485,0,1751275935,13108.812388760001,29907.839333969998,53230.63785912 2025-06-30,09:32:17.000,181,11069628,5325,0,1751275936,13108.54967267,29446.325743740003,53230.53305232 2025-06-30,09:32:18.000,181,11069625,5645,0,1751275937,13108.394737539995,28984.847399160004,53230.435232640004 2025-06-30,09:32:19.000,181,11069612,5165,0,1751275938,13108.19938454999,29445.87459942,53230.456194000006 2025-06-30,09:32:20.000,181,11069579,5565,0,1751275939,13107.970350009993,29906.958192720005,53230.288503120006 2025-06-30,09:32:21.000,181,11069575,5325,0,1751275940,13107.694161300002,32213.05992483,53230.25356752 2025-06-30,09:32:22.000,181,11069628,5325,0,1751275941,13107.39102735,26677.702395810004,53230.099850880004 2025-06-30,09:32:23.000,181,11069637,5365,0,1751275942,13107.14852019,28061.206944389996,53229.99504408001 2025-06-30,09:32:24.000,181,11069603,5684,0,1751275943,13107.06768447,30828.519154139998,53229.953121360006 2025-06-30,09:32:25.000,181,11069514,5325,0,1751275944,13106.946430889999,27599.70040329,53229.79940472 2025-06-30,09:32:26.000,181,11069613,5605,0,1751275945,13106.858858859989,30367.104251729994,53229.6526752 2025-06-30,09:32:27.000,181,11069635,5605,0,1751275946,13106.744341589998,32673.269426009996,53229.547868400005 2025-06-30,09:32:28.000,181,11069597,5684,0,1751275947,13106.515307050002,25293.330804240002,53229.46402296 2025-06-30,09:32:29.000,181,11069584,5365,0,1751275948,13106.239118339996,31750.78502856,53229.34524192 2025-06-30,09:32:30.000,181,11069585,5725,0,1751275949,13106.057237969995,27138.215009580003,53229.19152528 2025-06-30,09:32:31.000,181,11069594,5165,0,1751275950,13105.956193319995,32211.93911316,53229.12165408 2025-06-30,09:32:32.000,181,11069557,5485,0,1751275951,13105.86862129,28060.727603549996,53228.98191168 2025-06-30,09:32:33.000,181,11069606,5165,0,1751275952,13105.78104925999,28983.324787079997,53228.85614352 2025-06-30,09:32:34.000,181,11069628,5285,0,1751275953,13105.592432579993,28522.205948129995,53228.758323840004 2025-06-30,09:32:35.000,181,11069580,5285,0,1751275954,13105.410552209993,28522.269390300004,53228.58364584001 2025-06-30,09:32:36.000,181,11069588,5285,0,1751275955,13105.188253979992,30367.280479980007,53228.40896784 2025-06-30,09:32:37.000,181,11069637,5645,0,1751275956,13105.006373609991,27138.55336782,53228.40198072 2025-06-30,09:32:38.000,181,11069595,5565,0,1751275957,13104.797547999995,33596.056936049994,53228.19935424001 2025-06-30,09:32:39.000,181,11069624,5085,0,1751275958,13104.56177714999,26677.342890180007,53228.14345728 2025-06-30,09:32:40.000,181,11069582,5165,0,1751275959,13104.265379509998,29906.105247989995,53228.06659896 2025-06-30,09:32:41.000,181,11069594,5085,0,1751275960,13104.016136040002,32212.22812749,53227.91288232001 2025-06-30,09:32:42.000,181,11069593,6005,0,1751275961,13103.901618769996,28522.177751609997,53227.78711416 2025-06-30,09:32:43.000,181,11069612,4965,0,1751275962,13103.75341995,31289.694386129995,53227.68929448 2025-06-30,09:32:44.000,181,11069654,5165,0,1751275963,13103.578275889995,32673.502047300004,53227.556539200006 2025-06-30,09:32:45.000,181,11069661,5605,0,1751275964,13103.389659209999,29906.077051469998,53227.49365512 2025-06-30,09:32:46.000,181,11069586,5245,0,1751275965,13103.254933009994,31289.764877430003,53227.30500288 2025-06-30,09:32:47.000,181,11069628,5485,0,1751275966,13103.147152049998,27599.827287630003,53227.221157440006 2025-06-30,09:32:48.000,181,11069605,5684,0,1751275967,13102.998953230002,31289.80012308,53227.10936352 2025-06-30,09:32:49.000,181,11069626,5365,0,1751275968,13102.891172269992,30367.379167799998,53227.01154384 2025-06-30,09:32:50.000,181,11069612,5245,0,1751275969,13102.769918689992,31289.842417859996,53226.983595360005 2025-06-30,09:32:51.000,181,11069683,5805,0,1751275970,13102.722764519996,30828.674235,53226.80193024 2025-06-30,09:32:52.000,181,11069627,5485,0,1751275971,13102.635192490001,32212.55238747,53226.72507192 2025-06-30,09:32:53.000,181,11069688,5285,0,1751275972,13102.53414784,22526.48383707,53226.60629088 2025-06-30,09:32:54.000,181,11069619,5765,0,1751275973,13102.43310319,31290.26536566,53226.50148408001 2025-06-30,09:32:55.000,181,11069614,5285,0,1751275974,13102.379212709995,29445.360012930003,53226.431612880006 2025-06-30,09:32:56.000,181,11069566,5165,0,1751275975,13102.30511329999,22987.94808339,53226.34078032 2025-06-30,09:32:57.000,181,11069542,5245,0,1751275976,13102.19059603,32674.35499203,53226.27789624 2025-06-30,09:32:58.000,181,11069601,5805,0,1751275977,13102.129969239999,28523.24921937,53226.16610232001 2025-06-30,09:32:59.000,181,11069597,5605,0,1751275978,13102.10302399999,29907.106224450006,53226.096231120006 2025-06-30,09:33:00.000,181,11069528,5365,0,1751275979,13102.015451969994,34981.069998449995,53225.99841144001 2025-06-30,09:33:01.000,181,11069592,5245,0,1751275980,13101.900934699988,30829.914881880002,53225.93552736 2025-06-30,09:33:02.000,181,11069573,5605,0,1751275981,13101.820098980003,28985.016578280003,53225.85168192001 2025-06-30,09:33:03.000,181,11069577,5565,0,1751275982,13101.719054330002,34058.93100837,53225.83072056001 2025-06-30,09:33:04.000,181,11069611,5525,0,1751275983,13101.516965030001,34520.296566870005,53225.70495240001 2025-06-30,09:33:05.000,181,11069527,5605,0,1751275984,13101.321612039996,33136.545298740006,53225.642068320005 2025-06-30,09:33:06.000,181,11069583,5645,0,1751275985,13101.08584118999,30368.922927270003,53225.523287280004 2025-06-30,09:33:07.000,181,11069570,5085,0,1751275986,13100.863542959989,30368.80309206,53225.49533880001 2025-06-30,09:33:08.000,181,11069576,5365,0,1751275987,13100.634508419993,28523.686265430006,53225.390532 2025-06-30,09:33:09.000,181,11069588,5085,0,1751275988,13100.405473879997,30829.79504667,53225.306686560005 2025-06-30,09:33:10.000,181,11069633,5485,0,1751275989,13100.243802439996,30368.521126859996,53225.1459828 2025-06-30,09:33:11.000,181,11069578,5325,0,1751275990,13100.02824051999,24372.072955409996,53225.06213736001 2025-06-30,09:33:12.000,181,11069628,5365,0,1751275991,13099.778997049994,28523.178728069994,53224.95733056 2025-06-30,09:33:13.000,181,11069613,5525,0,1751275992,13099.597116679994,25294.254240270006,53224.82457528001 2025-06-30,09:33:14.000,181,11069613,5485,0,1751275993,13099.428708929998,28984.23412485,53224.74072984 2025-06-30,09:33:15.000,181,11069577,5765,0,1751275994,13099.226619629997,29906.718522299998,53224.58002608001 2025-06-30,09:33:16.000,181,11069551,5725,0,1751275995,13099.051475569991,29445.40935684,53224.50316776 2025-06-30,09:33:17.000,181,11069588,5125,0,1751275996,13098.822441029995,26677.89977145,53224.32150264001 2025-06-30,09:33:18.000,181,11069574,5125,0,1751275997,13098.66750589999,25755.323735309998,53224.20970872 2025-06-30,09:33:19.000,181,11069544,5085,0,1751275998,13098.59340649,28983.987405299995,53224.07695344001 2025-06-30,09:33:20.000,181,11069565,5405,0,1751275999,13098.418262429994,30367.68932952,53223.9232368 2025-06-30,09:33:21.000,181,11069642,5205,0,1751276000,13098.297008849993,31290.307660439998,53223.80445576 2025-06-30,09:33:22.000,181,11069568,5125,0,1751276001,13098.229645749998,28522.755780270003,53223.678687600004 2025-06-30,09:33:23.000,181,11069574,5365,0,1751276002,13098.209436819998,30367.69637865,53223.52497096001 2025-06-30,09:33:24.000,181,11069601,5765,0,1751276003,13098.162282650002,30828.82226673,53223.3992028 2025-06-30,09:33:25.000,181,11069579,5684,0,1751276004,13098.101655860002,34057.60577193,53223.21055056 2025-06-30,09:33:26.000,181,11069568,5325,0,1751276005,13097.987138589997,26216.484869039996,53223.05683392 2025-06-30,09:33:27.000,181,11069585,5925,0,1751276006,13097.926511799997,28522.974303299998,53222.97997560001 2025-06-30,09:33:28.000,181,11069640,5165,0,1751276007,13097.838939770001,31751.870594580003,53222.83324608001 2025-06-30,09:33:29.000,181,11069612,5205,0,1751276008,13097.778312980001,28984.353960060005,53222.742413520005 2025-06-30,09:33:30.000,181,11069608,5044,0,1751276009,13097.684004639996,29445.599683349996,53222.60965824 2025-06-30,09:33:31.000,181,11069563,5684,0,1751276010,13097.65032308999,28523.09413851,53222.39305752 2025-06-30,09:33:32.000,181,11069564,5405,0,1751276011,13097.684004639996,32213.165661780004,53222.30921208001 2025-06-30,09:33:33.000,181,11069611,5765,0,1751276012,13097.58969629999,30368.295554700002,53222.12754696 2025-06-30,09:33:34.000,181,11069588,5285,0,1751276013,13097.47517903,25755.79602702,53222.00876592 2025-06-30,09:33:35.000,181,11069601,5684,0,1751276014,13097.441497479995,34980.914917589995,53221.952868960005 2025-06-30,09:33:36.000,181,11069607,5845,0,1751276015,13097.401079619995,34058.45166753,53221.77819096001 2025-06-30,09:33:37.000,181,11069553,5525,0,1751276016,13097.380870689994,26217.175683780006,53221.71530688 2025-06-30,09:33:38.000,181,11069564,5365,0,1751276017,13097.41455224,27600.926951910005,53221.57556448 2025-06-30,09:33:39.000,181,11069607,5405,0,1751276018,13097.41455224,28523.538233700005,53221.498706160004 2025-06-30,09:33:40.000,181,11069617,5765,0,1751276019,13097.39434331,28062.320706929997,53221.37293800001 2025-06-30,09:33:41.000,181,11069612,5285,0,1751276020,13097.39434331,29446.100171579994,53221.25415696001 2025-06-30,09:33:42.000,181,11069583,5645,0,1751276021,13097.421288549995,29907.416386170007,53221.15633728001 2025-06-30,09:33:43.000,181,11069548,5205,0,1751276022,13097.360661759994,26678.68927401,53221.03755624001 2025-06-30,09:33:44.000,181,11069569,5485,0,1751276023,13097.313507589999,34058.938057499996,53220.9537108 2025-06-30,09:33:45.000,181,11069568,5205,0,1751276024,13097.259617109994,29907.79703919,53220.86986536001 2025-06-30,09:33:46.000,181,11069588,4925,0,1751276025,13097.239408179994,31753.04075016,53220.77204568001 2025-06-30,09:33:47.000,181,11069600,5165,0,1751276026,13097.091209359998,31753.17468363,53220.71614872 2025-06-30,09:33:48.000,181,11069605,5605,0,1751276027,13096.902592680002,30830.633893139995,53220.54147072 2025-06-30,09:33:49.000,181,11069607,5445,0,1751276028,13096.707239689997,29908.14244656,53220.40172832 2025-06-30,09:33:50.000,181,11069618,5165,0,1751276029,13096.53883194,33598.171675050005,53220.29692152001 2025-06-30,09:33:51.000,181,11069600,5044,0,1751276030,13096.43105097999,28985.502968250003,53220.275960160005 2025-06-30,09:33:52.000,181,11069597,5365,0,1751276031,13096.28958846999,28062.962177759997,53220.178140480006 2025-06-30,09:33:53.000,181,11069574,5205,0,1751276032,13096.080762859994,28062.997423409994,53220.02442384 2025-06-30,09:33:54.000,181,11069576,5085,0,1751276033,13095.777628909993,26679.32369571,53219.87769432 2025-06-30,09:33:55.000,181,11069563,5684,0,1751276034,13095.487967579997,28063.159553399993,53219.800836 2025-06-30,09:33:56.000,181,11069605,5605,0,1751276035,13095.15115207999,26218.063874159998,53219.723977680005 2025-06-30,09:33:57.000,181,11069587,5725,0,1751276036,13094.90864491999,21605.402216489994,53219.62615800001 2025-06-30,09:33:58.000,181,11069589,5605,0,1751276037,13094.679610379993,34059.17772792,53219.44449288 2025-06-30,09:33:59.000,181,11069663,5485,0,1751276038,13094.484257390002,30830.330780549994,53219.39558304 2025-06-30,09:34:00.000,181,11069601,5725,0,1751276039,13094.235013919992,29907.768842670004,53219.21391792001 2025-06-30,09:34:01.000,181,11069609,5645,0,1751276040,13093.97903414,29907.754744410006,53219.14404672001 2025-06-30,09:34:02.000,181,11069567,5605,0,1751276041,13093.615273399999,31752.674195400003,53219.01129144 2025-06-30,09:34:03.000,181,11069561,5645,0,1751276042,13093.244776350002,28984.924939589997,53218.80866496001 2025-06-30,09:34:04.000,181,11069590,5125,0,1751276043,13092.921433470001,28984.657072650007,53218.71084528001 2025-06-30,09:34:05.000,181,11069612,5525,0,1751276044,13092.61156320999,31290.822246929994,53218.55712864 2025-06-30,09:34:06.000,181,11069536,5245,0,1751276045,13092.187175679988,30368.295554700002,53218.36148928 2025-06-30,09:34:07.000,181,11069611,5725,0,1751276046,13091.816678629992,28984.445598749997,53218.1937984 2025-06-30,09:34:08.000,181,11069547,5565,0,1751276047,13091.41923634,29906.746718819995,53218.047068880005 2025-06-30,09:34:09.000,181,11069631,5565,0,1751276048,13091.008321429988,33135.24825882001,53217.89335224 2025-06-30,09:34:10.000,181,11069573,5645,0,1751276049,13090.530043419996,29445.0709986,53217.613867440006 2025-06-30,09:34:11.000,181,11069555,5645,0,1751276050,13090.03829279,31289.79307395,53217.50207352 2025-06-30,09:34:12.000,181,11069652,5125,0,1751276051,13089.600432639993,30828.32882763,53217.257524320004 2025-06-30,09:34:13.000,181,11069548,5125,0,1751276052,13089.169308799996,33134.16974193,53217.05489784 2025-06-30,09:34:14.000,181,11069605,5405,0,1751276053,13088.711239719989,32211.325838849996,53216.88720696 2025-06-30,09:34:15.000,181,11069614,5285,0,1751276054,13088.280115879992,27137.46075267,53216.60073504001 2025-06-30,09:34:16.000,181,11069597,5565,0,1751276055,13087.75468369999,28520.908908209996,53216.36317296001 2025-06-30,09:34:17.000,181,11069607,5405,0,1751276056,13087.363977719993,31288.108331879994,53216.11163664 2025-06-30,09:34:18.000,181,11069614,5325,0,1751276057,13086.980008049992,34055.24431338,53215.97189424 2025-06-30,09:34:19.000,181,11069607,5605,0,1751276058,13086.62298362,30826.383267750003,53215.629525360004 2025-06-30,09:34:20.000,181,11069606,5285,0,1751276059,13086.259222879999,32671.211080049994,53215.39196328 2025-06-30,09:34:21.000,181,11069586,5285,0,1751276060,13085.861780589992,31287.445713659996,53215.16837544001 2025-06-30,09:34:22.000,181,11069576,5245,0,1751276061,13085.49801984999,31748.670289560003,53214.86792928 2025-06-30,09:34:23.000,181,11069594,4805,0,1751276062,13085.188149589994,33593.40646317,53214.61639296001 2025-06-30,09:34:24.000,181,11069639,5525,0,1751276063,13084.851334090003,27597.219109530008,53214.28101120001 2025-06-30,09:34:25.000,181,11069597,5645,0,1751276064,13084.534727519997,27597.064028670007,53214.05742336 2025-06-30,09:34:26.000,181,11069593,5485,0,1751276065,13084.251802499995,25751.996545949994,53213.63120904001 2025-06-30,09:34:27.000,181,11069671,5485,0,1751276066,13084.049713199995,25290.687380489995,53213.43556968 2025-06-30,09:34:28.000,181,11069631,5525,0,1751276067,13083.807206039994,28980.56152812,53213.21198184 2025-06-30,09:34:29.000,181,11069614,5245,0,1751276068,13083.416500059997,29441.69446533,53212.82769024 2025-06-30,09:34:30.000,181,11069580,5285,0,1751276069,13082.992112529995,29441.55348273,53212.60410240001 2025-06-30,09:34:31.000,181,11069671,5565,0,1751276070,13082.668769649994,28057.766968950004,53212.40147592 2025-06-30,09:34:32.000,181,11069595,5405,0,1751276071,13082.298272599997,27596.394361319995,53212.080068400006 2025-06-30,09:34:33.000,181,11069586,5365,0,1751276072,13081.96819341,27135.02880282,53211.80757072 2025-06-30,09:34:34.000,181,11069625,5605,0,1751276073,13081.6246416,28057.407463320007,53211.556034400004 2025-06-30,09:34:35.000,181,11069601,5565,0,1751276074,13081.153099900002,23444.992525199996,53211.22763976 2025-06-30,09:34:36.000,181,11069574,5245,0,1751276075,13080.715239749996,25289.763944460006,53210.892258 2025-06-30,09:34:37.000,181,11069652,5525,0,1751276076,13080.29758852999,29440.778078429998,53210.60578608 2025-06-30,09:34:38.000,181,11069605,5805,0,1751276077,13079.664375389992,24828.39133683,53210.34027552 2025-06-30,09:34:39.000,181,11069616,5125,0,1751276078,13079.14567952,31285.295729010002,53210.0538036 2025-06-30,09:34:40.000,181,11069610,5325,0,1751276079,13078.660665199997,29901.304790459995,53209.69047336 2025-06-30,09:34:41.000,181,11069640,5125,0,1751276080,13078.350794940001,28517.49008016,53209.43194992 2025-06-30,09:34:42.000,181,11069615,5805,0,1751276081,13077.98029788999,27595.160763570006,53209.08958104 2025-06-30,09:34:43.000,181,11069668,5085,0,1751276082,13077.454865710002,29440.221197160005,53208.78913488 2025-06-30,09:34:44.000,181,11069580,5365,0,1751276083,13076.9092246,30823.775089650007,53208.50965008001 2025-06-30,09:34:45.000,181,11069582,5445,0,1751276084,13076.579145409989,29900.846597009993,53208.16728120001 2025-06-30,09:34:46.000,181,11069601,5765,0,1751276085,13076.390528729993,25288.177890210005,53207.84587368 2025-06-30,09:34:47.000,181,11069554,5365,0,1751276086,13076.316429320002,24365.348085389996,53207.58735024 2025-06-30,09:34:48.000,181,11069623,5485,0,1751276087,13076.228857289992,33128.234374470005,53207.30786544001 2025-06-30,09:34:49.000,181,11069605,5765,0,1751276088,13076.181703119997,25287.409535040002,53207.07030336001 2025-06-30,09:34:50.000,181,11069617,5684,0,1751276089,13076.168230499992,29438.33203032,53206.7698572 2025-06-30,09:34:51.000,181,11069593,5845,0,1751276090,13076.094131090002,30822.167888009993,53206.56723072001 2025-06-30,09:34:52.000,181,11069553,5565,0,1751276091,13075.91225072,28054.982562599995,53206.30172016001 2025-06-30,09:34:53.000,181,11069572,4925,0,1751276092,13075.737106659995,26671.1678523,53206.11306792001 2025-06-30,09:34:54.000,181,11069589,6005,0,1751276093,13075.615853079995,32205.623092680005,53205.79864752001 2025-06-30,09:34:55.000,181,11069590,5205,0,1751276094,13075.6293257,32666.897012489993,53205.66589224 2025-06-30,09:34:56.000,181,11069590,5605,0,1751276095,13075.46765426,32667.122584650002,53205.42833016 2025-06-30,09:34:57.000,181,11069578,5405,0,1751276096,13075.225147099998,26671.32998229,53205.19076808 2025-06-30,09:34:58.000,181,11069609,5725,0,1751276097,13075.124102449998,30822.041003670005,53205.03006432001 2025-06-30,09:34:59.000,181,11069611,5645,0,1751276098,13075.137575070003,22058.703570269994,53204.79250224001 2025-06-30,09:35:00.000,181,11069584,5085,0,1751276099,13075.238619719988,25287.021832889994,53204.6387856 2025-06-30,09:35:01.000,181,11069577,5605,0,1751276100,13075.238619719988,30821.660350649996,53204.45013336 2025-06-30,09:35:02.000,181,11069586,5405,0,1751276101,13075.157783999988,32666.607998160005,53204.317378080006 2025-06-30,09:35:03.000,181,11069579,5485,0,1751276102,13074.989376249992,32666.65029294,53204.079816000005 2025-06-30,09:35:04.000,181,11069579,5605,0,1751276103,13074.895067910002,27131.948333010005,53203.97500920001 2025-06-30,09:35:05.000,181,11069569,5645,0,1751276104,13074.699714919996,31282.870828290004,53203.78635696001 2025-06-30,09:35:06.000,181,11069570,5085,0,1751276105,13074.49088931,28976.994668340005,53203.59770472001 2025-06-30,09:35:07.000,181,11069535,5884,0,1751276106,13074.154073809994,35895.356257709995,53203.409052480005 2025-06-30,09:35:08.000,181,11069571,5605,0,1751276107,13073.817258310002,27593.546512800007,53203.206426 2025-06-30,09:35:09.000,181,11069597,5684,0,1751276108,13073.534333290001,28054.580762190002,53202.99681240001 2025-06-30,09:35:10.000,181,11069625,5525,0,1751276109,13073.17057255,27593.208154559994,53202.78021168001 2025-06-30,09:35:11.000,181,11069624,5085,0,1751276110,13072.732712399993,28976.797292699994,53202.61252080001 2025-06-30,09:35:12.000,181,11069592,5165,0,1751276111,13072.23422546,25287.085275060002,53202.39592008001 2025-06-30,09:35:13.000,181,11069555,5525,0,1751276112,13071.76268375999,28976.57876967,53202.116435280004 2025-06-30,09:35:14.000,181,11069580,5325,0,1751276113,13071.513440289993,28976.191067520005,53201.89284744001 2025-06-30,09:35:15.000,181,11069590,5285,0,1751276114,13071.331559919992,34971.454985129996,53201.634324000006 2025-06-30,09:35:16.000,181,11069574,5445,0,1751276115,13070.78591880999,31281.764114880003,53201.43868464001 2025-06-30,09:35:17.000,181,11069606,4965,0,1751276116,13070.044924709997,28975.902053190002,53201.25003240001 2025-06-30,09:35:18.000,181,11069641,5645,0,1751276117,13069.162468099988,32204.25556146,53200.92163776 2025-06-30,09:35:19.000,181,11069568,5044,0,1751276118,13068.650508539991,26669.43376632,53200.53734616 2025-06-30,09:35:20.000,181,11069566,4965,0,1751276119,13068.33390197,29897.681537640005,53200.35568104 2025-06-30,09:35:21.000,181,11069558,4925,0,1751276120,13068.091394809999,30820.33511421,53200.08318336 2025-06-30,09:35:22.000,181,11069547,5845,0,1751276121,13067.606380489997,26208.7449243,53199.76177584001 2025-06-30,09:35:23.000,181,11069568,5245,0,1751276122,13066.90580424999,30821.237402850005,53199.454342560006 2025-06-30,09:35:24.000,181,11069525,5605,0,1751276123,13066.265854799996,25286.753965950003,53199.07005096001 2025-06-30,09:35:25.000,181,11069597,5565,0,1751276124,13065.75389524,24825.402505709993,53198.762617680004 2025-06-30,09:35:26.000,181,11069567,5485,0,1751276125,13065.342980330002,29898.70366149,53198.378326080005 2025-06-30,09:35:27.000,181,11069571,5684,0,1751276126,13064.91185648999,32204.812442730006,53197.96608600001 2025-06-30,09:35:28.000,181,11069570,5405,0,1751276127,13064.285379659988,28053.97453701,53197.63769136 2025-06-30,09:35:29.000,181,11069563,5645,0,1751276128,13063.746474859996,28514.860754670008,53197.274361120006 2025-06-30,09:35:30.000,181,11069556,5245,0,1751276129,13063.443340909995,28975.676481029994,53196.97391496 2025-06-30,09:35:31.000,181,11069591,5725,0,1751276130,13063.200833749994,22979.707650419994,53196.57564912001 2025-06-30,09:35:32.000,181,11069570,5285,0,1751276131,13062.830336699997,29897.470063739995,53196.20533176 2025-06-30,09:35:33.000,181,11069561,5485,0,1751276132,13062.33184975999,31741.755093030006,53195.84200152 2025-06-30,09:35:34.000,181,11069572,5085,0,1751276133,13061.813153889998,29435.29385529,53195.51360688 2025-06-30,09:35:35.000,181,11069572,5405,0,1751276134,13061.402238980001,28512.605033069995,53195.094379680006 2025-06-30,09:35:36.000,181,11069551,5725,0,1751276135,13061.15299550999,29896.321055549997,53194.710088080006 2025-06-30,09:35:37.000,181,11069592,5125,0,1751276136,13060.863334179994,27129.008845799995,53194.40964192 2025-06-30,09:35:38.000,181,11069618,5165,0,1751276137,13060.533254989998,29895.841714709997,53194.0532988 2025-06-30,09:35:39.000,181,11069616,5125,0,1751276138,13060.263802590001,26667.058209509996,53193.69695568001 2025-06-30,09:35:40.000,181,11069572,5085,0,1751276139,13060.364847240002,30356.227444140008,53193.34061256001 2025-06-30,09:35:41.000,181,11069626,5044,0,1751276140,13060.681453809993,32662.152948000003,53193.1100376 2025-06-30,09:35:42.000,181,11069540,4845,0,1751276141,13060.944169899994,33584.75013153,53192.71875888001 2025-06-30,09:35:43.000,181,11069595,5684,0,1751276142,13060.93743359,31740.22543182,53192.530106640006 2025-06-30,09:35:44.000,181,11069611,5725,0,1751276143,13060.694926429998,25283.800380479996,53192.21568624001 2025-06-30,09:35:45.000,181,11069592,5165,0,1751276144,13060.566936540003,30357.320059289996,53191.90126584001 2025-06-30,09:35:46.000,181,11069572,5405,0,1751276145,13060.506309750002,29896.581873360003,53191.71261360001 2025-06-30,09:35:47.000,181,11069594,5325,0,1751276146,13060.486100820002,27129.897036180002,53191.44710304001 2025-06-30,09:35:48.000,181,11069576,5325,0,1751276147,13060.317693069992,27591.608002049994,53191.14665688 2025-06-30,09:35:49.000,181,11069525,5485,0,1751276148,13059.95393232999,26208.068207820004,53190.902107680005 2025-06-30,09:35:50.000,181,11069585,5525,0,1751276149,13059.69795255,32203.28983065,53190.685506960006 2025-06-30,09:35:51.000,181,11069565,5645,0,1751276150,13059.704688859994,31741.80443694,53190.46890624001 2025-06-30,09:35:52.000,181,11069570,5205,0,1751276151,13059.81920613,32202.838686329997,53190.32217672001 2025-06-30,09:35:53.000,181,11069565,5725,0,1751276152,13059.99435018999,30819.411678179997,53190.17544720001 2025-06-30,09:35:54.000,181,11069564,5205,0,1751276153,13060.135812699991,23440.396492440006,53190.07762752 2025-06-30,09:35:55.000,181,11069584,5085,0,1751276154,13060.176230559991,30819.813478590004,53189.96583360001 2025-06-30,09:35:56.000,181,11069545,5684,0,1751276155,13060.05497697999,30358.54660791,53189.86801392001 2025-06-30,09:35:57.000,181,11069583,5525,0,1751276156,13059.97414125999,27591.199152510002,53189.83307832 2025-06-30,09:35:58.000,181,11069660,5445,0,1751276157,13060.068449599996,33586.70978967,53189.74224576 2025-06-30,09:35:59.000,181,11069625,5645,0,1751276158,13060.351374619997,31281.073300140008,53189.63743896 2025-06-30,09:36:00.000,181,11069640,5085,0,1751276159,13060.513046059998,29898.111534569995,53189.71429728 2025-06-30,09:36:01.000,181,11069602,5085,0,1751276160,13060.250329969997,34049.492223299996,53189.728271520005 2025-06-30,09:36:02.000,181,11069574,5245,0,1751276161,13059.684479929994,26208.540499530005,53189.658400320004 2025-06-30,09:36:03.000,181,11069645,5605,0,1751276162,13059.280301329993,28052.18405799,53189.623464719996 2025-06-30,09:36:04.000,181,11069549,5525,0,1751276163,13059.253356089997,27589.697687820008,53189.65141320001 2025-06-30,09:36:05.000,181,11069653,5565,0,1751276164,13059.462181699993,28050.520463310007,53189.623464719996 2025-06-30,09:36:06.000,181,11069613,5684,0,1751276165,13059.657534689999,33124.174075589995,53189.59551624 2025-06-30,09:36:07.000,181,11069601,5485,0,1751276166,13059.785524579995,29896.405645110004,53189.57455488 2025-06-30,09:36:08.000,181,11069580,5205,0,1751276167,13059.65079837999,30819.016926900003,53189.490709440004 2025-06-30,09:36:09.000,181,11069597,5765,0,1751276168,13059.307246570002,25284.314966970007,53189.49769656 2025-06-30,09:36:10.000,181,11069592,5165,0,1751276169,13059.118629889992,27589.817523029997,53189.441799600005 2025-06-30,09:36:11.000,181,11069622,5285,0,1751276170,13059.037794169992,30356.974651919998,53189.36494128001 2025-06-30,09:36:12.000,181,11069618,5245,0,1751276171,13058.963694760001,28512.612082199994,53189.29507008001 2025-06-30,09:36:13.000,181,11069594,5245,0,1751276172,13058.68076974,29435.350248329996,53189.20423752 2025-06-30,09:36:14.000,181,11069637,5684,0,1751276173,13058.148601249988,27129.537530550006,53189.04353376 2025-06-30,09:36:15.000,181,11069561,5565,0,1751276174,13057.549069659995,28513.1760126,53188.91077848001 2025-06-30,09:36:16.000,181,11069539,5405,0,1751276175,13056.868702350002,28974.217311119995,53188.722126240005 2025-06-30,09:36:17.000,181,11069564,5285,0,1751276176,13056.437578509991,28512.823556100004,53188.51251264 2025-06-30,09:36:18.000,181,11069573,5725,0,1751276177,13055.925618949994,26206.84870833,53188.28892480001 2025-06-30,09:36:19.000,181,11069577,5445,0,1751276178,13055.278933189991,28512.781261320008,53188.02341424001 2025-06-30,09:36:20.000,181,11069585,5485,0,1751276179,13054.686137909994,32663.351300099996,53187.87668472001 2025-06-30,09:36:21.000,181,11069599,5565,0,1751276180,13054.308904550002,33124.28686167,53187.56925144001 2025-06-30,09:36:22.000,181,11069609,5765,0,1751276181,13054.059661079991,30356.770227150002,53187.33867648 2025-06-30,09:36:23.000,181,11069602,5165,0,1751276182,13053.69590033999,31739.788385759995,53187.06617880001 2025-06-30,09:36:24.000,181,11069559,5565,0,1751276183,13053.150259230002,31278.225451620005,53186.73079704001 2025-06-30,09:36:25.000,181,11069575,5405,0,1751276184,13052.732608009996,30355.726955909995,53186.45829936 2025-06-30,09:36:27.000,181,11069661,5725,0,1751276186,13052.301484169999,31278.006928589995,53186.01112368001 2025-06-30,09:36:28.000,181,11069661,5925,0,1751276187,13052.092658559988,27126.929352449995,53185.76657448001 2025-06-30,09:36:29.000,181,11069609,5765,0,1751276188,13051.971404980002,31738.512493229995,53185.51503816 2025-06-30,09:36:30.000,181,11069630,5044,0,1751276189,13052.058977009998,30815.950555350006,53185.29145032001 2025-06-30,09:36:31.000,181,11069584,5325,0,1751276190,13052.5237824,29432.326171559995,53185.15869504 2025-06-30,09:36:32.000,181,11069611,5684,0,1751276191,13053.082896129992,35888.65253508001,53185.01895264 2025-06-30,09:36:33.000,181,11069585,5765,0,1751276192,13053.65548247999,25280.85384414,53184.87222312 2025-06-30,09:36:34.000,181,11069611,5765,0,1751276193,13054.241541449992,28047.263765249998,53184.914145840004 2025-06-30,09:36:35.000,181,11069616,5285,0,1751276194,13054.800655179999,30353.005991729995,53184.82331328 2025-06-30,09:36:36.000,181,11069634,5085,0,1751276195,13055.305878430001,26663.67462711,53184.82331328 2025-06-30,09:36:37.000,181,11069563,5765,0,1751276196,13055.838046919998,34042.450142429996,53184.816326160006 2025-06-30,09:36:38.000,181,11069595,5725,0,1751276197,13056.46452375,32197.52364231,53184.89318448 2025-06-30,09:36:39.000,181,11069599,5725,0,1751276198,13057.077527959998,28968.89521797,53184.94908144 2025-06-30,09:36:40.000,181,11069616,5205,0,1751276199,13057.757895269991,30813.673686359994,53185.09581096001 2025-06-30,09:36:41.000,181,11069582,5285,0,1751276200,13058.081238149993,27586.610168879997,53185.14472080001 2025-06-30,09:36:42.000,181,11069574,5245,0,1751276201,13057.845467300001,25742.97365955,53185.19363064001 2025-06-30,09:36:43.000,181,11069670,5205,0,1751276202,13057.50191549,29432.57289111,53185.22856624 2025-06-30,09:36:44.000,181,11069625,5605,0,1751276203,13057.49517917999,31276.604151720006,53185.29145032001 2025-06-30,09:36:45.000,181,11069621,5765,0,1751276204,13057.66358693,34965.420929850006,53185.2844632 2025-06-30,09:36:46.000,181,11069593,5765,0,1751276205,13058.040820289993,30815.280887999994,53185.27747608 2025-06-30,09:36:47.000,181,11069639,5765,0,1751276206,13058.384372099994,30816.747107040006,53185.2844632 2025-06-30,09:36:48.000,181,11069630,5285,0,1751276207,13058.41131733999,27128.346227579998,53185.23555336 2025-06-30,09:36:49.000,181,11069602,5165,0,1751276208,13058.269854829989,32201.52049902,53185.25651472 2025-06-30,09:36:50.000,181,11069629,5645,0,1751276209,13058.317008999999,24360.50533308,53185.1796564 2025-06-30,09:36:51.000,181,11069574,5245,0,1751276210,13058.49215305999,28510.856848829993,53185.20760488 2025-06-30,09:36:52.000,181,11069586,5245,0,1751276211,13058.47868044,26205.08642583,53185.214592 2025-06-30,09:36:53.000,181,11069615,5805,0,1751276212,13058.283327449994,29895.228440399995,53185.13773368 2025-06-30,09:36:54.000,181,11069565,5725,0,1751276213,13057.973457189997,29895.602044290004,53185.13773368 2025-06-30,09:36:55.000,181,11069585,5565,0,1751276214,13057.59622382999,28050.703740690005,53185.05388824001 2025-06-30,09:36:56.000,181,11069560,5285,0,1751276215,13057.225726779994,27127.69770762,53185.09581096001 2025-06-30,09:36:57.000,181,11069585,5805,0,1751276216,13056.936065449998,24820.940406420006,53184.963055680004 2025-06-30,09:36:58.000,181,11069568,5165,0,1751276217,13056.686821980002,32660.531648100005,53184.87921024 2025-06-30,09:36:59.000,181,11069584,5085,0,1751276218,13056.168126109995,30815.35842843,53184.865236000005 2025-06-30,09:37:00.000,181,11069582,5125,0,1751276219,13055.467549870002,29431.30404771,53184.71850648001 2025-06-30,09:37:01.000,181,11069602,5245,0,1751276220,13054.928645069995,29891.576991060007,53184.51588 2025-06-30,09:37:02.000,181,11069523,5485,0,1751276221,13054.537939089998,32196.38873238,53184.459983040004 2025-06-30,09:37:03.000,181,11069607,5684,0,1751276222,13054.255014069997,29889.652578570007,53184.362163360005 2025-06-30,09:37:04.000,181,11069580,5165,0,1751276223,13054.012506909996,29427.842924879995,53184.16652400001 2025-06-30,09:37:05.000,181,11069542,5165,0,1751276224,13053.911462259995,30811.016164350003,53184.096652800006 2025-06-30,09:37:06.000,181,11069582,5325,0,1751276225,13054.073133699996,30810.628462199995,53183.928961920006 2025-06-30,09:37:07.000,181,11069619,5765,0,1751276226,13054.383003959992,35882.928641520004,53183.810180880006 2025-06-30,09:37:08.000,181,11069615,5925,0,1751276227,13054.578356949998,29887.749313470005,53183.73332256001 2025-06-30,09:37:09.000,181,11069554,5005,0,1751276228,13054.564884329993,35882.66782371,53183.64947712 2025-06-30,09:37:10.000,181,11069590,5365,0,1751276229,13054.308904550002,22970.240668829996,53183.5376832 2025-06-30,09:37:11.000,181,11069625,5405,0,1751276230,13054.140496799992,25736.918456879997,53183.43986352 2025-06-30,09:37:12.000,181,11069598,5245,0,1751276231,13054.167442040001,33115.221680489994,53183.46082488 2025-06-30,09:37:13.000,181,11069612,5365,0,1751276232,13054.255014069997,25737.024193830002,53183.32108248 2025-06-30,09:37:14.000,181,11069625,5684,0,1751276233,13054.207859900001,30810.149121359995,53183.2232628 2025-06-30,09:37:15.000,181,11069549,5725,0,1751276234,13053.729581889995,27121.304146709997,53183.16736584 2025-06-30,09:37:16.000,181,11069576,5165,0,1751276235,13053.089632440002,29426.954734500003,53182.96473936001 2025-06-30,09:37:17.000,181,11069618,5285,0,1751276236,13052.7258717,29887.31931654,53182.83198408 2025-06-30,09:37:18.000,181,11069633,5525,0,1751276237,13052.692190149995,31731.27303672,53182.734164400004 2025-06-30,09:37:19.000,181,11069619,5765,0,1751276238,13052.80670742,27580.576113600007,53182.636344720006 2025-06-30,09:37:20.000,181,11069604,5325,0,1751276239,13053.022269339992,29425.136058959994,53182.49660232 2025-06-30,09:37:21.000,181,11069612,5165,0,1751276240,13053.055950889997,28503.08870757,53182.4546796 2025-06-30,09:37:22.000,181,11069602,5245,0,1751276241,13052.927961000001,28503.391820160003,53182.26602736 2025-06-30,09:37:23.000,181,11069645,5565,0,1751276242,13052.773025869996,31270.351573410007,53182.133272080006 2025-06-30,09:37:24.000,181,11069610,5005,0,1751276243,13052.78649849,25275.214540140005,53182.02147816 2025-06-30,09:37:25.000,181,11069665,6045,0,1751276244,13052.82691635,29886.409978769996,53181.9306456 2025-06-30,09:37:26.000,181,11069589,5565,0,1751276245,13053.049214580002,36803.57321604001,53181.797890320006 2025-06-30,09:37:28.000,181,11069573,5884,0,1751276247,13052.49683715999,32653.517763750002,53181.560328240004 2025-06-30,09:37:29.000,181,11069611,5645,0,1751276248,13051.762579369992,27580.865127929996,53181.40661160001 2025-06-30,09:37:30.000,181,11069586,5125,0,1751276249,13051.129366229994,31269.992067779996,53181.28084344 2025-06-30,09:37:31.000,181,11069635,5645,0,1751276250,13050.839704899998,26197.466316300008,53181.08520408 2025-06-30,09:37:32.000,181,11069600,5285,0,1751276251,13050.630879290002,28042.082654700003,53180.95244880001 2025-06-30,09:37:33.000,181,11069589,5605,0,1751276252,13050.523098329992,25736.40387039,53180.73584808001 2025-06-30,09:37:34.000,181,11069590,5005,0,1751276253,13050.34795427,32192.843019990003,53180.59610568001 2025-06-30,09:37:35.000,181,11069594,5085,0,1751276254,13050.112183419995,28965.03229473,53180.41444056 2025-06-30,09:37:36.000,181,11069581,5605,0,1751276255,13050.051556629995,31732.140079710007,53180.26771104 2025-06-30,09:37:37.000,181,11069537,5485,0,1751276256,13049.97745721999,27120.359563289996,53180.22578832 2025-06-30,09:37:38.000,181,11069547,5725,0,1751276257,13049.761895299998,31731.385822800003,53180.10700728 2025-06-30,09:37:39.000,181,11069608,5125,0,1751276258,13049.398134559997,28964.06656392,53180.08604592 2025-06-30,09:37:40.000,181,11069501,5645,0,1751276259,13049.06805537,27119.288095530006,53179.92534216001 2025-06-30,09:37:41.000,181,11069575,5485,0,1751276260,13048.83902082999,32191.975976999995,53179.82053536 2025-06-30,09:37:42.000,181,11069574,5165,0,1751276261,13048.69755831999,25275.024213630008,53179.7646384 2025-06-30,09:37:43.000,181,11069597,5405,0,1751276262,13048.77839403999,23430.132959160008,53179.65983160001 2025-06-30,09:37:44.000,181,11069614,5405,0,1751276263,13049.216254189996,28963.74935307,53179.57598616 2025-06-30,09:37:45.000,181,11069638,5325,0,1751276264,13049.512651830002,35881.427176829995,53179.4851536 2025-06-30,09:37:46.000,181,11069581,5805,0,1751276265,13049.398134559997,28965.497537310002,53179.32444984001 2025-06-30,09:37:47.000,181,11069582,5085,0,1751276266,13048.85922975999,22971.396726150007,53179.20566880001 2025-06-30,09:37:48.000,181,11069585,5405,0,1751276267,13048.098026729996,29427.814728359997,53179.044965040004 2025-06-30,09:37:49.000,181,11069588,5085,0,1751276268,13047.451340969994,27121.804634939996,53178.88426128 2025-06-30,09:37:50.000,181,11069529,5845,0,1751276269,13046.838336759996,22509.812644620004,53178.76548024 2025-06-30,09:37:51.000,181,11069599,5405,0,1751276270,13046.393740299995,30348.910447200004,53178.69560904 2025-06-30,09:37:52.000,181,11069571,5684,0,1751276271,13046.083870039998,32654.1874311,53178.576828 2025-06-30,09:37:53.000,181,11069606,5044,0,1751276272,13046.023243249998,35882.068647659995,53178.45105984 2025-06-30,09:37:54.000,181,11069580,5205,0,1751276273,13046.063661109998,28964.71508388,53178.31131744 2025-06-30,09:37:55.000,181,11069570,5285,0,1751276274,13046.110815279993,33575.98101381,53178.29035608 2025-06-30,09:37:56.000,181,11069615,5485,0,1751276275,13046.232068859994,29886.247848779996,53178.1925364 2025-06-30,09:37:57.000,181,11069624,5285,0,1751276276,13046.38700399,35419.46244228,53178.12965232001 2025-06-30,09:37:58.000,181,11069592,5285,0,1751276277,13046.575620669995,28501.80576591,53178.09471672 2025-06-30,09:37:59.000,181,11069611,5525,0,1751276278,13046.64298376999,29885.09884059,53178.04580688 2025-06-30,09:38:00.000,181,11069581,5565,0,1751276279,13046.54867543,29424.001149029995,53177.96894856 2025-06-30,09:38:01.000,181,11069566,5325,0,1751276280,13046.238805169989,28962.847064429996,53177.96196144001 2025-06-30,09:38:02.000,181,11069580,5245,0,1751276281,13045.928934909993,26657.034346650005,53177.90606448 2025-06-30,09:38:03.000,181,11069563,5645,0,1751276282,13045.726845609992,30807.103897199995,53177.822219040005 2025-06-30,09:38:04.000,181,11069593,5765,0,1751276283,13045.699900369997,26656.576153200003,53177.822219040005 2025-06-30,09:38:05.000,181,11069542,5125,0,1751276284,13045.814417640002,28500.924624659994,53177.71741224001 2025-06-30,09:38:06.000,181,11069594,5325,0,1751276285,13045.942407529998,30345.378833070004,53177.62657968001 2025-06-30,09:38:07.000,181,11069631,5684,0,1751276286,13045.935671220002,31728.763546439994,53177.64055392 2025-06-30,09:38:08.000,181,11069619,5645,0,1751276287,13045.740318229997,32189.882385389996,53177.4938244 2025-06-30,09:38:09.000,181,11069617,5765,0,1751276288,13045.30245807999,32189.727304529995,53177.45190168 2025-06-30,09:38:10.000,181,11069558,5205,0,1751276289,13044.911752099993,34033.93479339,53177.389017600006 2025-06-30,09:38:11.000,181,11069578,5005,0,1751276290,13044.655772320002,27577.693019430008,53177.319146400005 2025-06-30,09:38:12.000,181,11069576,4965,0,1751276291,13044.554727670002,28499.59233909,53177.200365360004 2025-06-30,09:38:13.000,181,11069573,5925,0,1751276292,13044.527782429992,26193.88535826,53177.1095328 2025-06-30,09:38:14.000,181,11069562,5005,0,1751276293,13044.467155639992,27116.285166150003,53176.99075176 2025-06-30,09:38:15.000,181,11069584,5125,0,1751276294,13044.642299699997,29422.133129580005,53176.8999192 2025-06-30,09:38:16.000,181,11069571,5684,0,1751276295,13044.965642579999,28500.565119029998,53176.7951124 2025-06-30,09:38:17.000,181,11069554,5325,0,1751276296,13045.05995091999,24812.580138239995,53176.66235712001 2025-06-30,09:38:18.000,181,11069582,5285,0,1751276297,13044.803971139998,29425.044420270002,53176.41780792 2025-06-30,09:38:19.000,181,11069561,5765,0,1751276298,13044.595145530002,27120.176285909998,53176.32697536001 2025-06-30,09:38:20.000,181,11069575,5565,0,1751276299,13044.15054907,29426.884243199995,53176.2012072 2025-06-30,09:38:21.000,181,11069534,5125,0,1751276300,13043.301774009997,29427.250797960005,53175.99858072001 2025-06-30,09:38:22.000,181,11069538,5085,0,1751276301,13042.533834669994,30810.487479600008,53175.78896712 2025-06-30,09:38:23.000,181,11069613,5525,0,1751276302,13041.866939979991,28043.323301580007,53175.55140504 2025-06-30,09:38:24.000,181,11069592,5325,0,1751276303,13041.62443281999,28043.118876809996,53175.31384296 2025-06-30,09:38:25.000,181,11069557,5445,0,1751276304,13041.846731049991,27581.816760479996,53175.18108768001 2025-06-30,09:38:26.000,181,11069535,5445,0,1751276305,13041.994929870001,31270.534850790005,53174.99243544001 2025-06-30,09:38:27.000,181,11069580,4965,0,1751276306,13042.197019170002,22968.802646309996,53174.86666728001 2025-06-30,09:38:28.000,181,11069542,5525,0,1751276307,13042.628143009999,27117.638599109996,53174.8387188 2025-06-30,09:38:29.000,181,11069582,5365,0,1751276308,13043.160311499996,30344.751460500003,53174.754873360005 2025-06-30,09:38:30.000,181,11069549,5525,0,1751276309,13043.631853199993,31727.924699969997,53174.64307944 2025-06-30,09:38:31.000,181,11069555,5565,0,1751276310,13043.955196079994,27577.60842987,53174.79679608001 2025-06-30,09:38:32.000,181,11069561,5485,0,1751276311,13043.92151452999,33111.203676389996,53174.803783200005 2025-06-30,09:38:33.000,181,11069609,5645,0,1751276312,13043.813733569994,33572.364810119994,53174.81775744001 2025-06-30,09:38:34.000,181,11069589,5605,0,1751276313,13043.773315709994,27577.735314210004,53174.81775744001 2025-06-30,09:38:35.000,181,11069610,5285,0,1751276314,13043.86088773999,34494.87740409,53174.81077032 2025-06-30,09:38:36.000,181,11069625,5805,0,1751276315,13044.076449659995,26656.392875820005,53174.922564240005 2025-06-30,09:38:37.000,181,11069628,5085,0,1751276316,13044.076449659995,28501.763471130005,53174.95051272 2025-06-30,09:38:38.000,181,11069617,5884,0,1751276317,13043.96193238999,32652.284165999998,53174.8387188 2025-06-30,09:38:39.000,181,11069611,5925,0,1751276318,13043.995613939995,27579.328417590004,53174.803783200005 2025-06-30,09:38:40.000,181,11069603,5765,0,1751276319,13044.22464847999,22967.31527988,53174.82474456001 2025-06-30,09:38:41.000,181,11069612,5285,0,1751276320,13044.507573499992,31267.22880882,53174.92955136 2025-06-30,09:38:42.000,181,11069616,4925,0,1751276321,13044.763553279998,32189.02944066,53174.96448696001 2025-06-30,09:38:43.000,181,11069600,5285,0,1751276322,13044.884806859998,26655.102885030006,53174.9784612 2025-06-30,09:38:44.000,181,11069576,5245,0,1751276323,13044.770289589993,26193.645687840006,53175.09724224 2025-06-30,09:38:45.000,181,11069609,5684,0,1751276324,13044.521046119997,28960.161345900007,53175.16012632001 2025-06-30,09:38:46.000,181,11069655,5325,0,1751276325,13044.13034014,28037.669899319997,53175.17410056 2025-06-30,09:38:47.000,181,11069571,5765,0,1751276326,13043.719425229989,28959.632661149997,53175.2230104 2025-06-30,09:38:48.000,181,11069615,5765,0,1751276327,13043.281565079997,28037.127116310003,53175.22999752001 2025-06-30,09:38:49.000,181,11069589,5325,0,1751276328,13043.018848989996,32647.822066709996,53175.23698464 2025-06-30,09:38:50.000,181,11069564,5485,0,1751276329,13042.958222199995,24808.421151539995,53175.22999752001 2025-06-30,09:38:51.000,181,11069556,5205,0,1751276330,13043.07273947,29419.426263660003,53175.27192024 2025-06-30,09:38:52.000,181,11069566,5005,0,1751276331,13043.308510319992,27114.24091845,53175.22999752001 2025-06-30,09:38:53.000,181,11069610,5245,0,1751276332,13043.524072239998,30342.5662302,53175.188074800004 2025-06-30,09:38:54.000,181,11069584,5365,0,1751276333,13043.402818659997,28498.260053520004,53175.15313920001 2025-06-30,09:38:55.000,181,11069623,5684,0,1751276334,13043.207465669992,29881.440342119997,53175.16012632001 2025-06-30,09:38:56.000,181,11069585,5765,0,1751276335,13042.8908591,28958.920699020004,53175.16711344 2025-06-30,09:38:57.000,181,11069619,5765,0,1751276336,13042.554043599994,37258.6791471,53175.15313920001 2025-06-30,09:38:58.000,181,11069576,5325,0,1751276337,13042.345217989998,26191.397015370007,53175.188074800004 2025-06-30,09:38:59.000,181,11069540,5245,0,1751276338,13042.392372159993,31724.22390672,53175.14615208 2025-06-30,09:39:00.000,181,11069586,4965,0,1751276339,13042.668560869999,31723.674074580005,53175.15313920001 2025-06-30,09:39:01.000,181,11069586,5085,0,1751276340,13042.95148589,31723.342765470006,53175.17410056 2025-06-30,09:39:02.000,181,11069606,5085,0,1751276341,13043.241147219996,25729.0516278,53175.21602328 2025-06-30,09:39:03.000,181,11069581,5965,0,1751276342,13043.524072239998,33568.12828299,53175.2230104 2025-06-30,09:39:04.000,181,11069594,5245,0,1751276343,13043.82046987999,27112.760601150003,53175.33480432 2025-06-30,09:39:05.000,181,11069575,5445,0,1751276344,13044.04276810999,31723.871450220002,53175.432624 2025-06-30,09:39:06.000,181,11069618,4965,0,1751276345,13044.04950442,30340.395098160006,53175.44659824001 2025-06-30,09:39:07.000,181,11069614,5125,0,1751276346,13043.94172345999,25729.05867693,53175.48153384 2025-06-30,09:39:08.000,181,11069595,5845,0,1751276347,13044.04276810999,30801.083940180004,53175.67018608 2025-06-30,09:39:09.000,181,11069615,5725,0,1751276348,13044.27180265,32645.69322945,53175.63525048001 2025-06-30,09:39:10.000,181,11069604,5205,0,1751276349,13044.568200289992,29879.755600050004,53175.72608304 2025-06-30,09:39:11.000,181,11069627,5725,0,1751276350,13044.628827079992,29880.60149565,53175.77499288 2025-06-30,09:39:12.000,181,11069577,5645,0,1751276351,13044.352638370001,30803.163433530004,53175.83787696 2025-06-30,09:39:13.000,181,11069574,5085,0,1751276352,13043.887832979999,28036.253024189995,53175.83088984001 2025-06-30,09:39:14.000,181,11069574,5005,0,1751276353,13043.443236519997,36335.574426210005,53175.879799680006 2025-06-30,09:39:15.000,181,11069561,5725,0,1751276354,13043.328719249992,29418.129223740005,53175.89377392 2025-06-30,09:39:16.000,181,11069570,5085,0,1751276355,13043.577962719988,27112.069786410008,53175.90774816 2025-06-30,09:39:17.000,181,11069604,5445,0,1751276356,13043.94845977,27112.126179450002,53175.97063224001 2025-06-30,09:39:18.000,181,11069599,5925,0,1751276357,13044.036031799995,25729.185561270002,53175.97063224001 2025-06-30,09:39:19.000,181,11069531,5805,0,1751276358,13043.96193238999,30340.183624259997,53175.977619360005 2025-06-30,09:39:20.000,181,11069631,5845,0,1751276359,13043.887832979999,26651.035537019998,53175.94268376 2025-06-30,09:39:21.000,181,11069597,5645,0,1751276360,13043.94845977,31722.969161579997,53176.06845192001 2025-06-30,09:39:22.000,181,11069545,5725,0,1751276361,13044.02929549,26189.56424157,53175.96364512 2025-06-30,09:39:23.000,181,11069634,5165,0,1751276362,13043.98887763,30339.542153429997,53176.08941328001 2025-06-30,09:39:24.000,181,11069580,5245,0,1751276363,13043.96193238999,27572.913709290005,53176.047490560006 2025-06-30,09:39:25.000,181,11069586,5085,0,1751276364,13044.157285379995,32184.348818340004,53176.05447768 2025-06-30,09:39:26.000,181,11069560,5245,0,1751276365,13044.238121099996,28496.406132329997,53176.10338752 2025-06-30,09:39:27.000,181,11069588,5205,0,1751276366,13044.00235024999,27113.839118040007,53176.08242616 2025-06-30,09:39:28.000,181,11069601,5884,0,1751276367,13043.342191869997,30802.74753486,53176.00556784 2025-06-30,09:39:29.000,181,11069576,5285,0,1751276368,13042.84370492999,27574.295338769996,53175.96364512 2025-06-30,09:39:30.000,181,11069568,5205,0,1751276369,13042.62140669999,25729.009333020003,53175.91473528 2025-06-30,09:39:31.000,181,11069583,5765,0,1751276370,13042.675297179994,29417.262180749996,53175.86582544 2025-06-30,09:39:32.000,181,11069570,4845,0,1751276371,13042.897595409995,28033.96910607,53175.858838320004 2025-06-30,09:39:33.000,181,11069597,5805,0,1751276372,13043.099684709996,27111.957000330003,53175.7470444 2025-06-30,09:39:34.000,181,11069553,5325,0,1751276373,13043.227674599992,31261.95605958,53175.64922472 2025-06-30,09:39:35.000,181,11069573,5485,0,1751276374,13043.153575190001,26650.802915730004,53175.64922472 2025-06-30,09:39:36.000,181,11069560,5125,0,1751276375,13043.00537636999,29878.465609260005,53175.62127624 2025-06-30,09:39:37.000,181,11069565,5925,0,1751276376,13042.95148589,30339.288384750005,53175.60031488 2025-06-30,09:39:38.000,181,11069554,5445,0,1751276377,13043.180520429996,30800.238044579994,53175.5723664 2025-06-30,09:39:39.000,181,11069566,5044,0,1751276378,13043.524072239998,34027.893688979995,53175.57935352 2025-06-30,09:39:40.000,181,11069554,5245,0,1751276379,13043.524072239998,30800.17460241,53175.46057248 2025-06-30,09:39:41.000,181,11069619,5725,0,1751276380,13043.315246630002,28033.376979149994,53175.53044368 2025-06-30,09:39:42.000,181,11069569,5765,0,1751276381,13043.133366260001,31722.095069460003,53175.5024952 2025-06-30,09:39:43.000,181,11069538,5044,0,1751276382,13042.90433171999,29877.584468009998,53175.53743080001 2025-06-30,09:39:44.000,181,11069582,5285,0,1751276383,13043.099684709996,36332.486907269995,53175.53743080001 2025-06-30,09:39:45.000,181,11069599,5645,0,1751276384,13043.470181759993,28032.876490919996,53175.46057248 2025-06-30,09:39:46.000,181,11069604,5325,0,1751276385,13043.537544860003,29416.338744720008,53175.36973992001 2025-06-30,09:39:47.000,181,11069619,5565,0,1751276386,13043.537544860003,29416.811036429994,53175.28589448 2025-06-30,09:39:48.000,181,11069602,5445,0,1751276387,13043.429763899992,31723.41325677,53175.2928816 2025-06-30,09:39:49.000,181,11069595,5645,0,1751276388,13043.086212089991,32646.391093319995,53175.16012632001 2025-06-30,09:39:50.000,181,11069598,5365,0,1751276389,13042.776341829995,27574.069766610002,53175.09724224 2025-06-30,09:39:51.000,181,11069620,5285,0,1751276390,13042.68203348999,27573.12518319,53175.041345280006 2025-06-30,09:39:52.000,181,11069621,5845,0,1751276391,13043.00537636999,28494.29844246,53174.95749984 2025-06-30,09:39:53.000,181,11069599,5725,0,1751276392,13043.753106779994,30799.779851130006,53174.92955136 2025-06-30,09:39:54.000,181,11069587,5565,0,1751276393,13043.82046987999,30340.923782910002,53174.8387188 2025-06-30,09:39:55.000,181,11069569,5405,0,1751276394,13042.776341829995,29882.110009469994,53174.61513096 2025-06-30,09:39:56.000,181,11069564,5085,0,1751276395,13041.085528019998,30805.13718993,53174.37756888 2025-06-30,09:39:57.000,181,11069563,5925,0,1751276396,13039.38797789999,24809.936714490002,53174.181929520004 2025-06-30,09:39:58.000,181,11069572,5325,0,1751276397,13037.522020029988,28958.518898609997,53173.90943184001 2025-06-30,09:39:59.000,181,11069584,5205,0,1751276398,13036.322956849988,25729.122119100008,53173.650908400006 2025-06-30,09:40:00.000,181,11069528,5245,0,1751276399,13035.73016156999,28033.729435650006,53173.35046224 2025-06-30,09:40:01.000,181,11069570,5165,0,1751276400,13035.44723654999,29417.480703780006,53173.126874400004 2025-06-30,09:40:02.000,181,11069602,5085,0,1751276401,13034.874650199992,30340.761652920002,53172.67969872 2025-06-30,09:40:03.000,181,11069577,5365,0,1751276402,13034.093238239999,30341.149355069996,53172.30239424001 2025-06-30,09:40:04.000,181,11069625,5645,0,1751276403,13033.29161734999,32646.243061589994,53171.98797384 2025-06-30,09:40:05.000,181,11069580,5165,0,1751276404,13032.658404209993,34489.400230080006,53171.60368224 2025-06-30,09:40:06.000,181,11069564,5085,0,1751276405,13032.564095870002,32182.248177600006,53171.282274720004 2025-06-30,09:40:07.000,181,11069615,5565,0,1751276406,13033.17036376999,29875.371041189996,53171.1704808 2025-06-30,09:40:08.000,181,11069634,5325,0,1751276407,13034.27511861,34024.051913129995,53170.98182856 2025-06-30,09:40:09.000,181,11069568,5285,0,1751276408,13035.50786333999,26185.334763570005,53170.828111920004 2025-06-30,09:40:10.000,181,11069576,5285,0,1751276409,13036.679981279995,30335.6580828,53170.80715056 2025-06-30,09:40:11.000,181,11069619,5684,0,1751276410,13037.138050360001,29414.287447890005,53170.800163440006 2025-06-30,09:40:12.000,181,11069576,5205,0,1751276411,13036.87533427,28953.36598458,53170.82112480001 2025-06-30,09:40:13.000,181,11069585,5445,0,1751276412,13036.477891979994,33563.72962586999,53170.79317632001 2025-06-30,09:40:14.000,181,11069524,5205,0,1751276413,13036.242121130002,29874.123345180007,53170.77221496001 2025-06-30,09:40:15.000,181,11069589,5684,0,1751276414,13036.403792569989,28028.738651609994,53170.828111920004 2025-06-30,09:40:16.000,181,11069555,5605,0,1751276415,13037.117841430001,33100.016707079994,53170.86304752 2025-06-30,09:40:17.000,181,11069591,5605,0,1751276416,13037.643273609989,28951.505014259994,53170.779202080004 2025-06-30,09:40:18.000,181,11069561,5645,0,1751276417,13037.043742019996,26648.547194130006,53170.80715056 2025-06-30,09:40:19.000,181,11069592,5245,0,1751276418,13035.622380609995,31722.257199450003,53170.66740816 2025-06-30,09:40:20.000,181,11069602,5205,0,1751276419,13033.931566799998,26188.89457422,53170.52067864 2025-06-30,09:40:21.000,181,11069554,5205,0,1751276420,13032.779657789994,25264.979203380004,53170.30407792 2025-06-30,09:40:22.000,181,11069609,5765,0,1751276421,13032.415897049992,34484.64206733,53170.157348400004 2025-06-30,09:40:23.000,181,11069586,5205,0,1751276422,13032.516941699992,31716.653141100003,53169.97568328 2025-06-30,09:40:24.000,181,11069547,5605,0,1751276423,13033.042373879995,26644.388207430005,53169.92677344 2025-06-30,09:40:25.000,181,11069553,5445,0,1751276424,13033.837258459993,33561.621935999996,53169.78004392 2025-06-30,09:40:26.000,181,11069532,5205,0,1751276425,13034.079765619994,29413.68827184,53169.58440456 2025-06-30,09:40:27.000,181,11069616,5165,0,1751276426,13033.689059639997,30797.841340379993,53169.437675040004 2025-06-30,09:40:28.000,181,11069624,5205,0,1751276427,13032.759448859993,31258.74870543,53169.3538296 2025-06-30,09:40:29.000,181,11069578,5285,0,1751276428,13031.641221399994,29413.71646836,53169.221074320005 2025-06-30,09:40:30.000,181,11069600,5245,0,1751276429,13030.50952131999,25724.06789289,53169.14421600001 2025-06-30,09:40:31.000,181,11069534,5085,0,1751276430,13030.293959399998,28950.405349980007,53168.99748648001 2025-06-30,09:40:32.000,181,11069623,5765,0,1751276431,13030.83286419999,27566.506050120006,53168.7249888 2025-06-30,09:40:33.000,181,11069615,5565,0,1751276432,13031.418923169993,25261.130378400005,53168.57825928 2025-06-30,09:40:34.000,181,11069590,4925,0,1751276433,13031.87699225,23416.77485781,53168.333710080005 2025-06-30,09:40:35.000,181,11069570,5205,0,1751276434,13032.254225609991,31254.815290889994,53168.284800240006 2025-06-30,09:40:36.000,181,11069557,5565,0,1751276435,13032.658404209993,27565.850481030007,53168.214929040005 2025-06-30,09:40:37.000,181,11069578,5005,0,1751276436,13033.09626436,30331.745815650007,53168.15903208001 2025-06-30,09:40:38.000,181,11069589,5925,0,1751276437,13033.561069750001,28948.022744040005,53168.20794192001 2025-06-30,09:40:39.000,181,11069628,5205,0,1751276438,13033.998929899994,29408.972403869993,53168.15204496 2025-06-30,09:40:40.000,181,11069632,5205,0,1751276439,13034.41658112,31714.573647750003,53168.228903279996 2025-06-30,09:40:41.000,181,11069613,5405,0,1751276440,13034.679297210001,30331.781061300004,53168.15903208001 2025-06-30,09:40:42.000,181,11069630,5044,0,1751276441,13034.773605549992,32637.431649089995,53168.2009548 2025-06-30,09:40:43.000,181,11069620,5245,0,1751276442,13034.645615659996,34943.06108949,53168.166019200005 2025-06-30,09:40:44.000,181,11069546,4965,0,1751276443,13034.35595433,28488.405369779997,53168.2009548 2025-06-30,09:40:45.000,181,11069554,5245,0,1751276444,13033.507179269996,31716.272488079994,53168.10313512 2025-06-30,09:40:46.000,181,11069596,5044,0,1751276445,13032.469787529997,34483.02781656,53168.07518664 2025-06-30,09:40:47.000,181,11069615,5765,0,1751276446,13031.452604719998,28950.29961303,53167.84461168 2025-06-30,09:40:48.000,181,11069597,5965,0,1751276447,13030.725083239995,30794.746772309998,53167.6419852 2025-06-30,09:40:49.000,181,11069586,5285,0,1751276448,13030.415212979999,26184.376081890005,53167.327564800005 2025-06-30,09:40:50.000,181,11069578,5325,0,1751276449,13030.293959399998,28490.195848799995,53167.06205424001 2025-06-30,09:40:51.000,181,11069584,5285,0,1751276450,13030.374795119998,25723.997401589993,53166.76160808 2025-06-30,09:40:52.000,181,11069540,5085,0,1751276451,13030.448894529989,33562.34094726,53166.55898160001 2025-06-30,09:40:53.000,181,11069562,5245,0,1751276452,13030.401740359994,28028.99242029,53166.33539376 2025-06-30,09:40:54.000,181,11069577,5525,0,1751276453,13030.233332609998,29872.76286309,53166.13276728 2025-06-30,09:40:55.000,181,11069602,4925,0,1751276454,13029.903253420001,30333.324820769994,53165.92315368 2025-06-30,09:40:56.000,181,11069582,5085,0,1751276455,13029.33740338,29871.895820100006,53165.81135976001 2025-06-30,09:40:57.000,181,11069591,5525,0,1751276456,13028.717662859992,28949.52420873,53165.650656000005 2025-06-30,09:40:58.000,181,11069586,5085,0,1751276457,13028.19896699,34482.146675309996,53165.39911968 2025-06-30,09:40:59.000,181,11069627,5725,0,1751276458,13027.761106839993,32176.601824469995,53165.266364400006 2025-06-30,09:41:00.000,181,11069574,5044,0,1751276459,13027.09421214999,26643.1828062,53165.00784096 2025-06-30,09:41:01.000,181,11069560,5365,0,1751276460,13026.346481740002,31714.178896469995,53164.777266 2025-06-30,09:41:02.000,181,11069555,5605,0,1751276461,13025.666114429994,26180.865615150004,53164.595600880006 2025-06-30,09:41:03.000,181,11069585,5765,0,1751276462,13025.228254280002,24336.397308479995,53164.29515472 2025-06-30,09:41:04.000,181,11069546,5245,0,1751276463,13024.81733936999,27564.47590068,53163.94579872001 2025-06-30,09:41:05.000,181,11069555,5725,0,1751276464,13024.190862539988,28488.010618500004,53163.589455600006 2025-06-30,09:41:06.000,181,11069585,5485,0,1751276465,13022.904227329993,29411.989431509995,53163.184202640005 2025-06-30,09:41:07.000,181,11069613,5565,0,1751276466,13021.455920679997,29874.165639960003,53162.74401408001 2025-06-30,09:41:08.000,181,11069605,5765,0,1751276467,13020.243384879992,28029.697333289994,53162.35972248001 2025-06-30,09:41:09.000,181,11069570,5245,0,1751276468,13019.73816162999,24340.316624760002,53161.97543088 2025-06-30,09:41:10.000,181,11069586,5285,0,1751276469,13019.529336019994,29872.325817029996,53161.556203680004 2025-06-30,09:41:11.000,181,11069581,5565,0,1751276470,13019.55628125999,29871.916967490004,53161.15095072 2025-06-30,09:41:12.000,181,11069564,5245,0,1751276471,13019.435027679989,29411.355009809995,53160.76665912 2025-06-30,09:41:13.000,181,11069573,5684,0,1751276472,13018.855705019996,28028.957174640003,53160.41730312 2025-06-30,09:41:14.000,181,11069541,5925,0,1751276473,13018.262909739999,31717.611822780003,53160.12384408 2025-06-30,09:41:15.000,181,11069570,5205,0,1751276474,13018.101238299998,29872.650077009996,53159.77448808001 2025-06-30,09:41:16.000,181,11069591,5684,0,1751276475,13018.229228189994,29872.11434313,53159.4321192 2025-06-30,09:41:17.000,181,11069588,5245,0,1751276476,13018.42458118,26644.811155229996,53159.16660864 2025-06-30,09:41:18.000,181,11069584,5165,0,1751276477,13018.40437225,29873.115319589997,53158.88013672 2025-06-30,09:41:19.000,181,11069618,5325,0,1751276478,13018.000193649998,31718.239195350005,53158.64257464 2025-06-30,09:41:20.000,181,11069606,5365,0,1751276479,13017.353507889995,28951.998453360007,53158.26527016001 2025-06-30,09:41:21.000,181,11069599,5765,0,1751276480,13016.659667959997,26646.3549147,53158.02072096 2025-06-30,09:41:22.000,181,11069591,5645,0,1751276481,13015.871519689994,30334.579565909997,53157.783158879996 2025-06-30,09:41:23.000,181,11069592,5044,0,1751276482,13015.224833929991,27106.486875450006,53157.503674080006 2025-06-30,09:41:24.000,181,11069573,5565,0,1751276483,13015.016008319995,29411.051897219993,53157.27309912 2025-06-30,09:41:25.000,181,11069568,5085,0,1751276484,13015.474077400002,31715.363150310004,53157.049511280005 2025-06-30,09:41:26.000,181,11069573,5684,0,1751276485,13016.572095930002,30331.252376549994,53156.916756 2025-06-30,09:41:27.000,181,11069608,5245,0,1751276486,13018.054084130003,27564.074100269994,53156.89579464 2025-06-30,09:41:28.000,181,11069614,5165,0,1751276487,13019.53607232999,32635.168878359997,53156.930730240005 2025-06-30,09:41:29.000,181,11069614,5125,0,1751276488,13020.472419420003,30790.940242109995,53156.97265296001 2025-06-30,09:41:30.000,181,11069604,5125,0,1751276489,13020.8631254,30330.173859660004,53157.11938248001 2025-06-30,09:41:31.000,181,11069586,5325,0,1751276490,13020.539782519998,29869.442722859996,53157.22418928 2025-06-30,09:41:32.000,181,11069572,5205,0,1751276491,13019.73816162999,27103.50509346,53157.32899608001 2025-06-30,09:41:33.000,181,11069607,5565,0,1751276492,13018.52562583,30330.780084840007,53157.27309912 2025-06-30,09:41:34.000,181,11069580,5405,0,1751276493,13017.50844302,26180.548404300003,53157.27309912 2025-06-30,09:41:35.000,181,11069586,5085,0,1751276494,13016.949329289993,30790.08729738,53157.168292320006 2025-06-30,09:41:36.000,181,11069592,5485,0,1751276495,13017.057110249989,34016.431803600004,53157.15431808 2025-06-30,09:41:37.000,181,11069614,5205,0,1751276496,13017.750950180001,28483.499175300007,53157.0564984 2025-06-30,09:41:38.000,181,11069580,5245,0,1751276497,13019.010640150002,28944.71670207,53157.01457568 2025-06-30,09:41:39.000,181,11069609,5605,0,1751276498,13020.324220599992,27101.27756838,53157.11938248001 2025-06-30,09:41:40.000,181,11069585,5684,0,1751276499,13021.604119499993,30790.637129519993,53157.11938248001 2025-06-30,09:41:41.000,181,11069601,5645,0,1751276500,13022.452894559996,32636.000675699994,53157.27309912 2025-06-30,09:41:42.000,181,11069569,5684,0,1751276501,13022.715610649997,30792.610885920003,53157.36393168 2025-06-30,09:41:43.000,181,11069583,5725,0,1751276502,13022.46636718,28948.8827379,53157.53162256 2025-06-30,09:41:44.000,181,11069594,5125,0,1751276503,13021.671482600002,30332.189910839996,53157.55957104 2025-06-30,09:41:45.000,181,11069571,5925,0,1751276504,13020.748608129994,28948.502084880005,53157.601493760005 2025-06-30,09:41:46.000,181,11069582,5485,0,1751276505,13019.751634249995,29408.817323010007,53157.5805324 2025-06-30,09:41:47.000,181,11069632,5245,0,1751276506,13018.68056095999,28946.81029368,53157.56655816 2025-06-30,09:41:48.000,181,11069586,5165,0,1751276507,13017.42087098999,29407.13963007,53157.45476424001 2025-06-30,09:41:49.000,181,11069578,5245,0,1751276508,13016.531678070001,30329.08829364,53157.32899608001 2025-06-30,09:41:50.000,181,11069584,5245,0,1751276509,13016.12076315999,29407.492086569997,53157.049511280005 2025-06-30,09:41:51.000,181,11069535,5525,0,1751276510,13015.97930064999,28025.390314860007,53156.85387192001 2025-06-30,09:41:52.000,181,11069580,5245,0,1751276511,13015.777211349989,33558.87982443,53156.63028408 2025-06-30,09:41:53.000,181,11069602,5245,0,1751276512,13015.298933339996,26642.802153180004,53156.42067048001 2025-06-30,09:41:54.000,181,11069601,5725,0,1751276513,13014.80044639999,30330.272547479995,53156.23201824001 2025-06-30,09:41:55.000,181,11069564,5125,0,1751276514,13014.490576139993,34017.658352219994,53156.0084304 2025-06-30,09:41:56.000,181,11069591,5684,0,1751276515,13014.180705879997,27101.390354460003,53155.826765280006 2025-06-30,09:41:57.000,181,11069590,5245,0,1751276516,13013.715900489995,27562.593782969998,53155.69401 2025-06-30,09:41:58.000,181,11069599,5925,0,1751276517,13013.176995690003,30790.446803009996,53155.35164112 2025-06-30,09:41:59.000,181,11069600,5125,0,1751276518,13012.988379009992,30791.06007732,53155.11407904 2025-06-30,09:42:00.000,181,11069578,5005,0,1751276519,13012.954697460002,30330.39943182,53154.84856848 2025-06-30,09:42:01.000,181,11069592,5684,0,1751276520,13012.954697460002,30330.441726599995,53154.62498064001 2025-06-30,09:42:02.000,181,11069542,5325,0,1751276521,13012.921015909997,28025.037858359996,53154.49921248 2025-06-30,09:42:03.000,181,11069597,5684,0,1751276522,13012.793026020001,33557.533440600004,53154.20575344 2025-06-30,09:42:04.000,181,11069588,5285,0,1751276523,13012.77281709,25719.803169239996,53153.98915272 2025-06-30,09:42:05.000,181,11069561,5565,0,1751276524,13012.55051886,30330.617954850008,53153.80050048 2025-06-30,09:42:06.000,181,11069574,5205,0,1751276525,13012.078977159988,33096.87984423,53153.59088688001 2025-06-30,09:42:07.000,181,11069596,5285,0,1751276526,13011.32451043999,28946.767998900003,53153.409221760005 2025-06-30,09:42:08.000,181,11069585,5805,0,1751276527,13010.536362170002,30790.115493899997,53153.21358240001 2025-06-30,09:42:09.000,181,11069548,5365,0,1751276528,13010.307327629991,30789.072222660005,53153.01794304001 2025-06-30,09:42:10.000,181,11069573,5645,0,1751276529,13010.556571100002,30326.980603770004,53152.857239280005 2025-06-30,09:42:11.000,181,11069593,5725,0,1751276530,13010.987694939999,27099.057092429997,53152.66159992001 2025-06-30,09:42:12.000,181,11069586,5205,0,1751276531,13011.001167559989,26638.02989217,53152.51487040001 2025-06-30,09:42:13.000,181,11069637,5485,0,1751276532,13010.428581209992,23872.00767321,53152.29826968001 2025-06-30,09:42:14.000,181,11069542,5044,0,1751276533,13009.600015079988,31709.63925675,53152.14455304 2025-06-30,09:42:15.000,181,11069612,5325,0,1751276534,13008.94659300999,27559.83052401,53151.900003840005 2025-06-30,09:42:16.000,181,11069574,5325,0,1751276535,13008.778185259995,28481.081323709994,53151.74628720001 2025-06-30,09:42:17.000,181,11069625,5684,0,1751276536,13008.94659300999,31246.560759660002,53151.59257056 2025-06-30,09:42:18.000,181,11069505,5565,0,1751276537,13009.418134710002,28019.151834810007,53151.396931200004 2025-06-30,09:42:19.000,181,11069587,5805,0,1751276538,13009.761686519989,29863.577846700005,53151.250201680006 2025-06-30,09:42:20.000,181,11069540,5245,0,1751276539,13009.96377581999,30324.985699979996,53151.1174464 2025-06-30,09:42:21.000,181,11069627,5725,0,1751276540,13010.11197464,29864.247514050003,53151.00565248001 2025-06-30,09:42:22.000,181,11069609,5645,0,1751276541,13010.00419367999,28481.440829340005,53150.82398736 2025-06-30,09:42:23.000,181,11069572,5445,0,1751276542,13009.714532349994,23410.162773870004,53150.71219344 2025-06-30,09:42:24.000,181,11069579,5405,0,1751276543,13009.249726959992,26176.26958239,53150.6632836 2025-06-30,09:42:25.000,181,11069551,5725,0,1751276544,13008.859020979995,31708.440904649993,53150.45367000001 2025-06-30,09:42:26.000,181,11069539,5645,0,1751276545,13008.94659300999,28020.19510605,53150.31392760001 2025-06-30,09:42:27.000,181,11069599,5525,0,1751276546,13009.431607329992,34013.971657229995,53150.13226248 2025-06-30,09:42:28.000,181,11069558,5605,0,1751276547,13010.058084159995,29865.4106205,53149.8947004 2025-06-30,09:42:29.000,181,11069630,5085,0,1751276548,13010.704769919997,26177.566622309998,53149.838803440005 2025-06-30,09:42:30.000,181,11069606,5365,0,1751276549,13011.32451043999,30327.248470709994,53149.720022400004 2025-06-30,09:42:31.000,181,11069592,5245,0,1751276550,13011.708480109992,25256.097299579997,53149.69207392001 2025-06-30,09:42:32.000,181,11069606,5325,0,1751276551,13011.641117009996,33555.65132289,53149.601241360004 2025-06-30,09:42:33.000,181,11069640,5125,0,1751276552,13011.25041103,31712.69153004,53149.46848608 2025-06-30,09:42:34.000,181,11069648,5205,0,1751276553,13011.04158541999,34018.969490400006,53149.335730800005 2025-06-30,09:42:35.000,181,11069591,5405,0,1751276554,13010.778869330003,28487.178821160007,53149.168039920005 2025-06-30,09:42:36.000,181,11069584,5165,0,1751276555,13010.341009179996,25721.02971786,53149.14009144001 2025-06-30,09:42:37.000,181,11069568,5125,0,1751276556,13009.734741279994,32636.226247860002,53149.119130080006 2025-06-30,09:42:38.000,181,11069568,5405,0,1751276557,13008.879229909995,31713.01579002,53149.16105280001 2025-06-30,09:42:39.000,181,11069550,5085,0,1751276558,13008.064136399997,26179.660213919997,53149.17502704 2025-06-30,09:42:40.000,181,11069591,6205,0,1751276559,13007.390505399999,31250.867778090003,53149.17502704 2025-06-30,09:42:41.000,181,11069542,5125,0,1751276560,13006.999799420002,32633.822494530003,53149.119130080006 2025-06-30,09:42:42.000,181,11069568,5205,0,1751276561,13006.959381560002,29406.152751870002,53149.14009144001 2025-06-30,09:42:43.000,181,11069614,5085,0,1751276562,13007.188416099998,27100.64314668,53149.168039920005 2025-06-30,09:42:44.000,181,11069582,5165,0,1751276563,13007.599331009995,32171.885956500002,53149.20297552 2025-06-30,09:42:45.000,181,11069627,5684,0,1751276564,13008.151708429992,26639.46791469,53149.405602000006 2025-06-30,09:42:46.000,181,11069557,5684,0,1751276565,13008.535678099994,28022.979512399994,53149.64316408001 2025-06-30,09:42:47.000,181,11069633,5565,0,1751276566,13008.360534039988,26639.94725553,53149.76194512001 2025-06-30,09:42:48.000,181,11069557,5725,0,1751276567,13007.929410199991,22950.799168290003,53149.87373904 2025-06-30,09:42:49.000,181,11069531,5525,0,1751276568,13007.363560159989,23411.33997858,53150.04841704001 2025-06-30,09:42:50.000,181,11069575,5884,0,1751276569,13006.238596389994,30787.937312730006,53150.04841704001 2025-06-30,09:42:51.000,181,11069539,5365,0,1751276570,13005.12710523999,32632.010868120007,53150.055404160004 2025-06-30,09:42:52.000,181,11069533,5565,0,1751276571,13004.547782579997,34015.21935324,53149.9645716 2025-06-30,09:42:53.000,181,11069564,4925,0,1751276572,13004.487155789997,29404.91210499,53149.94361024 2025-06-30,09:42:54.000,181,11069487,5445,0,1751276573,13004.803762359988,26177.319902760006,53149.887713280004 2025-06-30,09:42:55.000,181,11069587,5765,0,1751276574,13005.12710523999,28020.921166440006,53149.87373904 2025-06-30,09:42:56.000,181,11069484,5445,0,1751276575,13005.30898560999,30325.5778269,53149.84579056 2025-06-30,09:42:57.000,181,11069507,5725,0,1751276576,13005.564965389996,30786.351258480005,53149.81784208 2025-06-30,09:42:58.000,181,11069596,5325,0,1751276577,13006.009561849998,27559.012824930003,53149.90168752001 2025-06-30,09:42:59.000,181,11069536,5205,0,1751276578,13006.440685689995,28942.016885279998,53149.88072616001 2025-06-30,09:43:00.000,181,11069509,5684,0,1751276579,13006.67645654,29402.81851338,53149.87373904 2025-06-30,09:43:01.000,181,11069521,5565,0,1751276580,13006.60909343999,24331.561605299998,53149.887713280004 2025-06-30,09:43:02.000,181,11069519,5565,0,1751276581,13006.171233289999,26636.824490939995,53149.71303528001 2025-06-30,09:43:03.000,181,11069552,5125,0,1751276582,13005.942198749988,34013.27379336,53149.67809968 2025-06-30,09:43:04.000,181,11069601,5525,0,1751276583,13006.009561849998,28941.396561839996,53149.49643456001 2025-06-30,09:43:05.000,181,11069544,4965,0,1751276584,13006.157760669994,27557.476114589997,53149.36367928 2025-06-30,09:43:06.000,181,11069549,5645,0,1751276585,13006.481103549995,32166.78238638,53149.25188536 2025-06-30,09:43:07.000,181,11069600,4845,0,1751276586,13006.757292260001,30322.010967120004,53149.168039920005 2025-06-30,09:43:08.000,181,11069602,5285,0,1751276587,13006.63603868,29399.879026170005,53149.06323312001 2025-06-30,09:43:09.000,181,11069565,5725,0,1751276588,13006.124079119989,28477.49331654,53148.93746496 2025-06-30,09:43:10.000,181,11069566,5245,0,1751276589,13005.470657049991,32164.942563450008,53148.832658160005 2025-06-30,09:43:11.000,181,11069598,5205,0,1751276590,13005.04626951999,32164.364534790002,53148.65798016001 2025-06-30,09:43:12.000,181,11069604,5044,0,1751276591,13004.574727819992,34008.3253041,53148.497276400005 2025-06-30,09:43:13.000,181,11069590,5245,0,1751276592,13003.93477837,29398.469200170002,53148.34355976 2025-06-30,09:43:14.000,181,11069615,5605,0,1751276593,13003.409346189997,28937.477245560003,53148.09901056 2025-06-30,09:43:15.000,181,11069554,5325,0,1751276594,13003.288092609997,28937.36445948,53147.86843560001 2025-06-30,09:43:16.000,181,11069536,5285,0,1751276595,13003.382400950002,29859.383614349994,53147.66580912 2025-06-30,09:43:17.000,181,11069622,5125,0,1751276596,13003.719216449994,33547.699904249996,53147.51209248001 2025-06-30,09:43:18.000,181,11069595,5605,0,1751276597,13004.10992242999,33548.552848980005,53147.40029856 2025-06-30,09:43:19.000,181,11069600,5165,0,1751276598,13004.318748040001,31704.98683095,53147.28850464 2025-06-30,09:43:20.000,181,11069582,4845,0,1751276599,13004.480419480002,33088.047284340006,53147.19068496 2025-06-30,09:43:21.000,181,11069605,5725,0,1751276600,13004.783553429988,30321.693756270004,53147.19068496 2025-06-30,09:43:22.000,181,11069600,5125,0,1751276601,13005.04626951999,29860.645408619996,53147.21863344001 2025-06-30,09:43:23.000,181,11069558,5325,0,1751276602,13005.322458229995,27555.911207729994,53147.28151752 2025-06-30,09:43:24.000,181,11069585,5565,0,1751276603,13005.524547529996,32627.62630926,53147.29549176001 2025-06-30,09:43:25.000,181,11069620,5325,0,1751276604,13005.814208859993,33550.36447539,53147.29549176001 2025-06-30,09:43:26.000,181,11069601,5645,0,1751276605,13006.157760669994,29863.345225409998,53147.47016976 2025-06-30,09:43:27.000,181,11069591,5565,0,1751276606,13006.151024359999,26176.248435,53147.491131120005 2025-06-30,09:43:28.000,181,11069560,5125,0,1751276607,13005.672746349992,25716.334997280006,53147.55401520001 2025-06-30,09:43:29.000,181,11069580,5165,0,1751276608,13005.17425941,30327.248470709994,53147.609912160005 2025-06-30,09:43:30.000,181,11069640,5005,0,1751276609,13004.96543379999,31249.486148609998,53147.540040960004 2025-06-30,09:43:31.000,181,11069561,5725,0,1751276610,13005.11363262,32632.983648060006,53147.50510536 2025-06-30,09:43:32.000,181,11069586,5044,0,1751276611,13005.15405048,30328.023875009996,53147.56798944 2025-06-30,09:43:33.000,181,11069551,5765,0,1751276612,13004.662299850002,32633.907084089995,53147.47715688 2025-06-30,09:43:34.000,181,11069528,5085,0,1751276613,13003.368928329997,26641.589702819998,53147.40029856 2025-06-30,09:43:35.000,181,11069553,5765,0,1751276614,13001.57033355999,27104.44967688,53147.21863344001 2025-06-30,09:43:36.000,181,11069561,5405,0,1751276615,12999.650485209997,34021.59176676,53147.04395544 2025-06-30,09:43:37.000,181,11069546,5125,0,1751276616,12998.303223210001,28488.948152790006,53146.80639336 2025-06-30,09:43:38.000,181,11069605,5525,0,1751276617,12997.93272615999,28026.673256520007,53146.54786992001 2025-06-30,09:43:39.000,181,11069551,5645,0,1751276618,12998.754555979998,30330.751888319995,53146.44306312 2025-06-30,09:43:40.000,181,11069556,5165,0,1751276619,13000.324116209995,26641.56855543,53146.39415328 2025-06-30,09:43:41.000,181,11069566,5325,0,1751276620,13001.61748773,30791.285649480007,53146.366204800004 2025-06-30,09:43:42.000,181,11069598,5205,0,1751276621,13001.73874131,28486.76292249,53146.34524344 2025-06-30,09:43:43.000,181,11069534,5445,0,1751276622,13000.660931710001,26182.275441150006,53146.28235936 2025-06-30,09:43:44.000,181,11069573,5684,0,1751276623,12999.125053029995,32176.305761009993,53146.24043664001 2025-06-30,09:43:45.000,181,11069545,5485,0,1751276624,12998.397531549992,28486.861610310007,53146.11466848 2025-06-30,09:43:46.000,181,11069574,5285,0,1751276625,12998.256069039991,29868.60387639,53145.90505488001 2025-06-30,09:43:47.000,181,11069615,5645,0,1751276626,12998.431213099997,30328.411577160005,53145.79326096 2025-06-30,09:43:48.000,181,11069614,5205,0,1751276627,12998.673720259998,30327.544534169996,53145.74435112 2025-06-30,09:43:49.000,181,11069609,5645,0,1751276628,12999.205888749995,28943.835560820007,53145.70941552001 2025-06-30,09:43:50.000,181,11069629,5565,0,1751276629,13000.22980786999,27099.16987851,53145.62557008 2025-06-30,09:43:51.000,181,11069579,5645,0,1751276630,13001.543388319995,26638.135629120006,53145.597621600005 2025-06-30,09:43:52.000,181,11069542,5245,0,1751276631,13002.66835208999,33553.81149996001,53145.562686 2025-06-30,09:43:53.000,181,11069591,5485,0,1751276632,13003.658589659994,30326.994702030002,53145.66749280001 2025-06-30,09:43:54.000,181,11069502,5285,0,1751276633,13004.473683169992,26639.48201295,53145.7024284 2025-06-30,09:43:55.000,181,11069556,5285,0,1751276634,13005.302249299995,28023.141642389994,53145.765312480005 2025-06-30,09:43:56.000,181,11069644,5365,0,1751276635,13006.063452329989,33094.461992640005,53145.933003360005 2025-06-30,09:43:57.000,181,11069563,5565,0,1751276636,13006.59562082,27099.853644119998,53146.07274576001 2025-06-30,09:43:58.000,181,11069609,5765,0,1751276637,13006.945908939997,26176.26253326,53146.28934648001 2025-06-30,09:43:59.000,181,11069563,5565,0,1751276638,13007.033480969993,28480.094445509996,53146.44306312 2025-06-30,09:44:00.000,181,11069618,5005,0,1751276639,13007.107580379998,26634.977618880002,53146.52690856001 2025-06-30,09:44:01.000,181,11069530,5285,0,1751276640,13006.737083330001,30322.645388820005,53146.58280552 2025-06-30,09:44:02.000,181,11069611,5565,0,1751276641,13005.760318380002,28478.430850830002,53146.652676720005 2025-06-30,09:44:03.000,181,11069600,5205,0,1751276642,13004.554518889992,31244.157006330002,53146.57581840001 2025-06-30,09:44:04.000,181,11069588,5285,0,1751276643,13003.429555119998,30321.299004989996,53146.40812752001 2025-06-30,09:44:05.000,181,11069439,5565,0,1751276644,13002.479735409994,27554.501381730006,53146.30332072 2025-06-30,09:44:06.000,181,11069551,5845,0,1751276645,13002.035138949992,30780.94457577,53146.14261696001 2025-06-30,09:44:07.000,181,11069538,5285,0,1751276646,13001.866731199996,28475.836770990005,53145.96793896 2025-06-30,09:44:08.000,181,11069555,6045,0,1751276647,13001.900412750001,25709.962583760003,53145.695441280004 2025-06-30,09:44:09.000,181,11069551,5605,0,1751276648,13002.102502050002,34008.085633680006,53145.52076328001 2025-06-30,09:44:10.000,181,11069602,4925,0,1751276649,13002.58751636999,32164.012078290005,53145.360059520004 2025-06-30,09:44:11.000,181,11069563,5605,0,1751276650,13002.944540799996,25248.822597420003,53145.262239840005 2025-06-30,09:44:12.000,181,11069632,5245,0,1751276651,13003.692271209999,29397.623304570006,53145.12249744 2025-06-30,09:44:13.000,181,11069580,5205,0,1751276652,13004.716190329993,26170.96863663,53145.0735876 2025-06-30,09:44:14.000,181,11069576,5165,0,1751276653,13005.38982132999,28015.85284197,53145.01070352 2025-06-30,09:44:15.000,181,11069599,5684,0,1751276654,13005.282040369995,30321.693756270004,53145.05262624 2025-06-30,09:44:16.000,181,11069605,5765,0,1751276655,13004.581464130002,27556.108583370005,53144.99672928001 2025-06-30,09:44:17.000,181,11069586,5405,0,1751276656,13003.773106929999,25711.478146709997,53144.877948240006 2025-06-30,09:44:18.000,181,11069621,5565,0,1751276657,13003.348719399997,28015.37350113,53144.82903840001 2025-06-30,09:44:19.000,181,11069636,5365,0,1751276658,13002.97822235,30781.395720090004,53144.73121872001 2025-06-30,09:44:20.000,181,11069494,5165,0,1751276659,13002.223755630002,29398.751165370006,53144.55654072 2025-06-30,09:44:21.000,181,11069502,5365,0,1751276660,13000.957329349993,28015.676613720003,53144.44474680001 2025-06-30,09:44:22.000,181,11069537,5645,0,1751276661,12999.637012589992,29858.749192649993,53144.2351332 2025-06-30,09:44:23.000,181,11069534,5285,0,1751276662,12999.01053575999,28012.687782599998,53144.039493840006 2025-06-30,09:44:24.000,181,11069568,5125,0,1751276663,12998.94990896999,27088.920443490002,53143.79494464001 2025-06-30,09:44:25.000,181,11069540,5245,0,1751276664,12999.286724469996,29853.673819050004,53143.72507344001 2025-06-30,09:44:26.000,181,11069564,5285,0,1751276665,12999.798684029993,26626.730136779996,53143.54340832 2025-06-30,09:44:27.000,181,11069549,5405,0,1751276666,13000.43189716999,31697.719177920007,53143.4316144 2025-06-30,09:44:28.000,181,11069554,5285,0,1751276667,13001.132473409998,29853.934636859994,53143.27789776 2025-06-30,09:44:29.000,181,11069597,5605,0,1751276668,13001.71179606999,26165.984901720003,53143.24296216001 2025-06-30,09:44:30.000,181,11069583,5525,0,1751276669,13002.089029429997,28470.500579579995,53143.22200080001 2025-06-30,09:44:31.000,181,11069516,5365,0,1751276670,13001.886940129996,26165.22359568,53143.21501368 2025-06-30,09:44:32.000,181,11069573,5645,0,1751276671,13001.354771639999,30774.607407899995,53143.249949280005 2025-06-30,09:44:33.000,181,11069565,5525,0,1751276672,13000.782185290002,31696.478531040004,53143.15911672 2025-06-30,09:44:34.000,181,11069599,5845,0,1751276673,12999.859310819993,28469.859108749995,53143.02636144001 2025-06-30,09:44:35.000,181,11069548,5205,0,1751276674,12998.882545869994,33540.333563399996,53142.83770920001 2025-06-30,09:44:36.000,181,11069605,5645,0,1751276675,12998.08092498,28930.519754249995,53142.61412136 2025-06-30,09:44:37.000,181,11069595,5725,0,1751276676,12997.245622540002,29391.864165360006,53142.39053352 2025-06-30,09:44:38.000,181,11069602,5165,0,1751276677,12996.046559360002,30775.34756655,53142.04117752 2025-06-30,09:44:39.000,181,11069599,5565,0,1751276678,12994.874441419997,32158.506707759996,53141.789641200005 2025-06-30,09:44:40.000,181,11069577,5525,0,1751276679,12993.837049679998,33080.43422394,53141.475220800006 2025-06-30,09:44:41.000,181,11069554,5285,0,1751276680,12993.069110339995,31236.00116292,53141.09092920001 2025-06-30,09:44:42.000,181,11069588,5125,0,1751276681,12992.388743030002,27547.226679569998,53140.671702 2025-06-30,09:44:43.000,181,11069599,5645,0,1751276682,12991.930673949995,28468.04043321,53140.3572816 2025-06-30,09:44:44.000,181,11069581,5684,0,1751276683,12991.81615667999,24779.55496419,53140.00093848 2025-06-30,09:44:45.000,181,11069610,5085,0,1751276684,12992.213598969996,32615.544100440005,53139.5886984 2025-06-30,09:44:46.000,181,11069601,5565,0,1751276685,12992.813130559989,30771.752510250008,53139.19043256 2025-06-30,09:44:47.000,181,11069577,5405,0,1751276686,12993.446343700001,30311.056619099996,53138.89697352 2025-06-30,09:44:48.000,181,11069591,6005,0,1751276687,12994.13344731999,27085.240797630002,53138.56159176 2025-06-30,09:44:49.000,181,11069616,5365,0,1751276688,12994.470262819996,28469.429111820005,53138.33101680001 2025-06-30,09:44:50.000,181,11069543,5805,0,1751276689,12993.938094329998,27087.65864922,53138.0864676 2025-06-30,09:44:51.000,181,11069569,5605,0,1751276690,12992.927647829994,30314.67987192,53137.70916312001 2025-06-30,09:44:52.000,181,11069574,5245,0,1751276691,12991.667957859994,27087.4894701,53137.380768480005 2025-06-30,09:44:53.000,181,11069590,5285,0,1751276692,12989.936726189997,30314.609380619993,53137.03141248 2025-06-30,09:44:54.000,181,11069621,5965,0,1751276693,12988.44800168,29854.33643727,53136.591223920004 2025-06-30,09:44:55.000,181,11069561,5684,0,1751276694,12987.707007579993,28932.451215869994,53136.07417704 2025-06-30,09:44:56.000,181,11069598,5205,0,1751276695,12987.632908170002,28010.206488840005,53135.66892408 2025-06-30,09:44:57.000,181,11069576,5365,0,1751276696,12988.04382308,28931.823843299993,53135.33354232 2025-06-30,09:44:58.000,181,11069564,5325,0,1751276697,12988.986906479993,34463.269105169995,53135.01912192 2025-06-30,09:44:59.000,181,11069557,5485,0,1751276698,12989.869363090002,30775.883300429996,53134.75361136 2025-06-30,09:45:00.000,181,11069600,5245,0,1751276699,12990.374586339989,33081.78060776999,53134.56495912 2025-06-30,09:45:01.000,181,11069528,5205,0,1751276700,12990.59688456999,26628.344387549994,53134.34137128 2025-06-30,09:45:02.000,181,11069567,5845,0,1751276701,12990.987590550001,29393.84497089,53134.29246144 2025-06-30,09:45:03.000,181,11069478,5085,0,1751276702,12991.499550109998,35386.16235216,53134.22957736 2025-06-30,09:45:04.000,181,11069486,5165,0,1751276703,12991.78247513,26627.583081510005,53134.16669328001 2025-06-30,09:45:05.000,181,11069518,5085,0,1751276704,12991.647748929994,29855.288069820002,53134.11079632 2025-06-30,09:45:06.000,181,11069579,5605,0,1751276705,12991.169470920002,28012.1943435,53134.145731920005 2025-06-30,09:45:07.000,181,11069588,4925,0,1751276706,12990.64403874,26629.366511400003,53134.11079632 2025-06-30,09:45:08.000,181,11069619,5845,0,1751276707,12990.212914899988,33083.042402039995,53134.06188648 2025-06-30,09:45:09.000,181,11069613,5565,0,1751276708,12990.125342869993,26628.858974040006,53134.04791224001 2025-06-30,09:45:10.000,181,11069628,5365,0,1751276709,12990.58341195,28472.565974669997,53134.06887360001 2025-06-30,09:45:11.000,181,11069630,4925,0,1751276710,12991.398505459998,28933.290062340006,53134.11778344001 2025-06-30,09:45:12.000,181,11069605,5565,0,1751276711,12992.341588859992,26166.98587818,53134.22259024 2025-06-30,09:45:13.000,181,11069618,5165,0,1751276712,12993.190363919995,27088.546839600007,53134.27150008 2025-06-30,09:45:14.000,181,11069635,5565,0,1751276713,12993.958303259999,28932.21859458,53134.50906216 2025-06-30,09:45:15.000,181,11069595,5925,0,1751276714,12994.369218169995,27549.61633464,53134.61386896 2025-06-30,09:45:16.000,181,11069568,5125,0,1751276715,12994.18060149,33542.6597763,53134.711688639996 2025-06-30,09:45:17.000,181,11069580,5365,0,1751276716,12993.048901409995,29855.14003809,53134.79553408 2025-06-30,09:45:18.000,181,11069650,5525,0,1751276717,12990.691192909995,28011.806641350006,53134.73265 2025-06-30,09:45:19.000,181,11069551,5684,0,1751276718,12988.461474299991,30317.42903262,53134.578933360004 2025-06-30,09:45:20.000,181,11069608,5005,0,1751276719,12986.157656279996,27552.457134030003,53134.28547432001 2025-06-30,09:45:21.000,181,11069578,5005,0,1751276720,12984.082872799998,26631.14994129,53133.95009256001 2025-06-30,09:45:22.000,181,11069617,5605,0,1751276721,12982.506576259992,26169.509466720003,53133.63567216001 2025-06-30,09:45:23.000,181,11069596,5165,0,1751276722,12981.361403559997,34005.054507780005,53133.27234192 2025-06-30,09:45:24.000,181,11069632,5285,0,1751276723,12980.640618389989,30316.223631390007,53132.81817912 2025-06-30,09:45:25.000,181,11069562,5285,0,1751276724,12980.411583849993,28471.797619499994,53132.47581024 2025-06-30,09:45:26.000,181,11069580,5165,0,1751276725,12980.647354699999,28471.71302994,53132.14042848 2025-06-30,09:45:27.000,181,11069615,5565,0,1751276726,12981.341194629997,30776.97591558,53131.70722704 2025-06-30,09:45:28.000,181,11069566,5485,0,1751276727,12982.317959579996,31238.616390149997,53131.42075512 2025-06-30,09:45:29.000,181,11069638,5325,0,1751276728,12983.193679879994,30317.161165679994,53131.16223168 2025-06-30,09:45:30.000,181,11069630,5205,0,1751276729,12983.995300770002,32622.374707409996,53131.04345064 2025-06-30,09:45:31.000,181,11069592,5285,0,1751276730,12984.52073294999,28012.83581433,53130.86877264 2025-06-30,09:45:32.000,181,11069552,5165,0,1751276731,12984.837339519996,32162.13700971,53130.75697872 2025-06-30,09:45:33.000,181,11069624,5485,0,1751276732,12985.079846679997,32162.341434479997,53130.673133280005 2025-06-30,09:45:34.000,181,11069589,5605,0,1751276733,12985.329090149993,32162.574055770005,53130.51941664001 2025-06-30,09:45:35.000,181,11069600,5365,0,1751276734,12985.571597309994,29396.678721150005,53130.41460984 2025-06-30,09:45:36.000,181,11069571,5725,0,1751276735,12985.632224099994,30779.584093679994,53130.34473864 2025-06-30,09:45:37.000,181,11069577,5445,0,1751276736,12985.403189559998,30779.309177610005,53130.27486744 2025-06-30,09:45:38.000,181,11069587,5645,0,1751276737,12985.073110370002,31240.244739179994,53130.2259576 2025-06-30,09:45:39.000,181,11069618,5044,0,1751276738,12984.594832359995,34928.18742519,53130.11416368001 2025-06-30,09:45:40.000,181,11069609,5605,0,1751276739,12984.204126379998,22941.952510140007,53129.91852432 2025-06-30,09:45:41.000,181,11069604,4925,0,1751276740,12984.163708519998,34466.187444990006,53129.75083344 2025-06-30,09:45:42.000,181,11069615,5565,0,1751276741,12984.39947936999,31700.122931250007,53129.618078160005 2025-06-30,09:45:43.000,181,11069599,5525,0,1751276742,12984.46684247,28012.66663521,53129.4573744 2025-06-30,09:45:44.000,181,11069580,5125,0,1751276743,12983.961619219997,30318.451156469993,53129.26173504 2025-06-30,09:45:45.000,181,11069597,5485,0,1751276744,12983.052217369994,28475.505461880006,53129.08705704001 2025-06-30,09:45:46.000,181,11069622,5165,0,1751276745,12982.31122327,28937.110690800007,53128.92635328 2025-06-30,09:45:47.000,181,11069626,5205,0,1751276746,12981.994616699994,27093.72795015,53128.6887912 2025-06-30,09:45:48.000,181,11069538,5205,0,1751276747,12981.819472639989,32626.611234540003,53128.57699728 2025-06-30,09:45:49.000,181,11069612,5205,0,1751276748,12981.745373229998,26633.89910199,53128.444242000005 2025-06-30,09:45:50.000,181,11069585,5605,0,1751276749,12982.136079209995,27555.601046009993,53128.374370800004 2025-06-30,09:45:51.000,181,11069599,5684,0,1751276750,12983.065689989999,27555.417768629995,53128.395332160006 2025-06-30,09:45:52.000,181,11069577,5405,0,1751276751,12984.042454939998,30321.355398030006,53128.45821624 2025-06-30,09:45:53.000,181,11069594,5044,0,1751276752,12985.362771699998,33548.080557270005,53128.50712608001 2025-06-30,09:45:54.000,181,11069581,5525,0,1751276753,12986.534889639988,28476.985779180002,53128.73770104 2025-06-30,09:45:55.000,181,11069561,5405,0,1751276754,12987.06705813,32165.280921690006,53128.947314640005 2025-06-30,09:45:56.000,181,11069585,5645,0,1751276755,12987.10747599,33087.44810829,53129.14994112 2025-06-30,09:45:57.000,181,11069653,5565,0,1751276756,12986.568571189993,26172.42075741,53129.331606240004 2025-06-30,09:45:58.000,181,11069627,5805,0,1751276757,12985.504234209999,27555.185147340002,53129.5272456 2025-06-30,09:45:59.000,181,11069623,5525,0,1751276758,12984.190653759993,30781.945552229998,53129.63903952001 2025-06-30,09:46:00.000,181,11069550,5005,0,1751276759,12982.708665559992,33086.90532527999,53129.70891072001 2025-06-30,09:46:01.000,181,11069609,5725,0,1751276760,12981.678010129988,29399.174113169996,53129.69493648 2025-06-30,09:46:02.000,181,11069617,5445,0,1751276761,12981.038060679995,27094.820565300004,53129.57615544 2025-06-30,09:46:03.000,181,11069555,5525,0,1751276762,12980.337484440002,26634.864832799998,53129.51327136001 2025-06-30,09:46:04.000,181,11069643,5684,0,1751276763,12979.50218199999,22486.071174779994,53129.380516080004 2025-06-30,09:46:05.000,181,11069619,5565,0,1751276764,12978.720770039996,26173.513372560003,53129.35955472 2025-06-30,09:46:06.000,181,11069635,5645,0,1751276765,12977.744005089997,28477.79642913,53129.36654184 2025-06-30,09:46:07.000,181,11069576,5044,0,1751276766,12976.652722869992,31704.401753159997,53129.40846456 2025-06-30,09:46:08.000,181,11069616,5245,0,1751276767,12975.736584709994,30321.066383700003,53129.31064488 2025-06-30,09:46:09.000,181,11069563,5405,0,1751276768,12975.473868619993,31242.521608170005,53129.24077368 2025-06-30,09:46:10.000,181,11069633,5405,0,1751276769,12975.851101979999,27553.796468729997,53129.10103128 2025-06-30,09:46:11.000,181,11069613,5645,0,1751276770,12976.019509729995,27092.95254585,53129.05212144 2025-06-30,09:46:12.000,181,11069636,5005,0,1751276771,12975.682694229989,30321.73605105,53128.87045632001 2025-06-30,09:46:13.000,181,11069583,5405,0,1751276772,12975.595122199993,31245.78535536,53128.74468816 2025-06-30,09:46:14.000,181,11069595,5485,0,1751276773,12976.120554379995,27096.385472160007,53128.57699728 2025-06-30,09:46:15.000,181,11069595,5684,0,1751276774,12976.814394309993,31705.46617179,53128.563023040006 2025-06-30,09:46:16.000,181,11069553,5845,0,1751276775,12977.198363979995,27556.143829020002,53128.40231928 2025-06-30,09:46:17.000,181,11069545,5605,0,1751276776,12977.541915789996,28017.890040540005,53128.325460960004 2025-06-30,09:46:18.000,181,11069538,5285,0,1751276777,12978.44458132999,32629.155970470005,53128.29052536 2025-06-30,09:46:19.000,181,11069574,5365,0,1751276778,12978.916123030001,27098.316933780006,53128.325460960004 2025-06-30,09:46:20.000,181,11069584,5044,0,1751276779,12979.65038082,34015.18410759,53128.31847384001 2025-06-30,09:46:21.000,181,11069570,5044,0,1751276780,12981.139105329996,29867.109460830005,53128.374370800004 2025-06-30,09:46:22.000,181,11069552,5325,0,1751276781,12983.032008439994,30329.25042363,53128.52110032 2025-06-30,09:46:23.000,181,11069550,5085,0,1751276782,12984.72282224999,30329.91304185,53128.74468816 2025-06-30,09:46:24.000,181,11069529,5525,0,1751276783,12985.571597309994,33557.300819309996,53129.09404416 2025-06-30,09:46:25.000,181,11069502,5325,0,1751276784,12985.510970519994,28945.84456287,53129.352567600006 2025-06-30,09:46:26.000,181,11069550,5285,0,1751276785,12984.911438930001,28944.589817729997,53129.548206960004 2025-06-30,09:46:27.000,181,11069572,5205,0,1751276786,12984.386006749999,28482.15279147,53129.77878192001 2025-06-30,09:46:28.000,181,11069533,5765,0,1751276787,12984.197390069989,27559.005775800004,53129.883588720004 2025-06-30,09:46:29.000,181,11069539,5445,0,1751276788,12984.136763279988,29402.698678169996,53129.953459920005 2025-06-30,09:46:30.000,181,11069517,5645,0,1751276789,12983.820156709997,28480.179035070003,53130.00935688 2025-06-30,09:46:31.000,181,11069521,5485,0,1751276790,12983.880783499997,35856.304077509994,53129.98839552 2025-06-30,09:46:32.000,181,11069596,5205,0,1751276791,12984.62851391,28018.644297449995,53130.002369760005 2025-06-30,09:46:33.000,181,11069515,5565,0,1751276792,12985.571597309994,28479.24854991,53130.09320232001 2025-06-30,09:46:34.000,181,11069511,5925,0,1751276793,12985.98924853,25251.684544200005,53130.239931840006 2025-06-30,09:46:35.000,181,11069585,5565,0,1751276794,12986.063347939991,29861.597041169996,53130.3657 2025-06-30,09:46:36.000,181,11069580,5245,0,1751276795,12985.443607419998,34472.24969678999,53130.47749392001 2025-06-30,09:46:37.000,181,11069568,5485,0,1751276796,12984.325379959999,31245.834699269995,53130.41460984 2025-06-30,09:46:39.000,181,11069553,5925,0,1751276798,12983.166734639999,29401.972617780004,53130.35172576001 2025-06-30,09:46:40.000,181,11069530,5325,0,1751276799,12982.21017862,29401.422785639996,53130.17704776 2025-06-30,09:46:41.000,181,11069509,5605,0,1751276800,12980.600200529989,25251.367333350005,53130.09320232001 2025-06-30,09:46:42.000,181,11069490,5125,0,1751276801,12979.185575429998,29861.350321620004,53129.84865312001 2025-06-30,09:46:43.000,181,11069479,5605,0,1751276802,12978.013457489993,33088.794492119996,53129.56218120001 2025-06-30,09:46:44.000,181,11069565,5645,0,1751276803,12977.360035419995,30784.278814260004,53129.24077368 2025-06-30,09:46:45.000,181,11069654,5285,0,1751276804,12977.360035419995,31246.039124040006,53128.9333404 2025-06-30,09:46:46.000,181,11069551,5605,0,1751276805,12977.589069959991,28019.130687419995,53128.69577832 2025-06-30,09:46:47.000,181,11069592,5445,0,1751276806,12977.488025309991,26174.866805519996,53128.493151840004 2025-06-30,09:46:48.000,181,11069633,5725,0,1751276807,12977.218572909995,30785.167004639996,53128.31148672 2025-06-30,09:46:49.000,181,11069599,5645,0,1751276808,12976.949120509998,29402.578842960007,53128.094886 2025-06-30,09:46:50.000,181,11069583,5684,0,1751276809,12976.787449069998,31708.328118570003,53127.98309208001 2025-06-30,09:46:51.000,181,11069579,5525,0,1751276810,12976.915438959993,34474.71689229,53127.87828528 2025-06-30,09:46:52.000,181,11069563,5765,0,1751276811,12977.056901469994,30325.11963345,53127.74553000001 2025-06-30,09:46:53.000,181,11069642,5125,0,1751276812,12977.11079195,33090.895132859994,53127.71758152001 2025-06-30,09:46:54.000,181,11069594,5525,0,1751276813,12977.40718958999,26175.268605930003,53127.66168456 2025-06-30,09:46:55.000,181,11069589,5565,0,1751276814,12977.744005089997,29402.268681240006,53127.675658800006 2025-06-30,09:46:56.000,181,11069544,5085,0,1751276815,12978.175128929994,28480.150838550006,53127.75950424 2025-06-30,09:46:57.000,181,11069576,5285,0,1751276816,12978.707297419991,30324.252590460004,53127.83636256001 2025-06-30,09:46:58.000,181,11069605,5725,0,1751276817,12979.064321849997,25713.980587860002,53127.96911784 2025-06-30,09:46:59.000,181,11069581,6005,0,1751276818,12979.50218199999,32167.860903270004,53128.14379584 2025-06-30,09:47:00.000,181,11069547,5684,0,1751276819,12979.919833219996,30784.610123370003,53128.31148672 2025-06-30,09:47:01.000,181,11069581,5205,0,1751276820,12980.182549309997,33090.04218813,53128.43026776 2025-06-30,09:47:02.000,181,11069574,5285,0,1751276821,12980.216230860002,25252.784208480007,53128.563023040006 2025-06-30,09:47:03.000,181,11069610,5445,0,1751276822,12979.89288798,26635.612040580003,53128.793598 2025-06-30,09:47:04.000,181,11069590,5325,0,1751276823,12979.401137349989,31706.988783869994,53128.84250784001 2025-06-30,09:47:05.000,181,11069588,5125,0,1751276824,12978.68708848999,28019.06019612,53128.83552072 2025-06-30,09:47:06.000,181,11069566,5245,0,1751276825,12978.033666419993,30324.28078698,53128.849494960006 2025-06-30,09:47:07.000,181,11069601,5645,0,1751276826,12977.622751509996,28940.959515780007,53128.88443056 2025-06-30,09:47:08.000,181,11069551,5645,0,1751276827,12977.137737189994,26174.443857720005,53128.85648208 2025-06-30,09:47:09.000,181,11069593,5684,0,1751276828,12976.457369880001,30323.611119630004,53128.849494960006 2025-06-30,09:47:10.000,181,11069592,5285,0,1751276829,12975.918465079994,27096.195145649996,53128.77263664001 2025-06-30,09:47:11.000,181,11069511,5725,0,1751276830,12975.150525739991,28940.106571049997,53128.80058512001 2025-06-30,09:47:12.000,181,11069563,5565,0,1751276831,12973.641592299995,25252.093393739997,53128.730713920006 2025-06-30,09:47:13.000,181,11069609,5405,0,1751276832,12972.25391244,27557.807423699996,53128.60494576001 2025-06-30,09:47:14.000,181,11069568,5285,0,1751276833,12971.768898119997,29402.910152070006,53128.36039656 2025-06-30,09:47:15.000,181,11069542,5165,0,1751276834,12972.33474816,29404.207191990005,53128.227641280006 2025-06-30,09:47:16.000,181,11069560,5085,0,1751276835,12973.338458349994,31710.795314069997,53128.12283448 2025-06-30,09:47:17.000,181,11069538,5445,0,1751276836,12974.389322709998,27100.833473189996,53127.990079200004 2025-06-30,09:47:18.000,181,11069539,5445,0,1751276837,12975.184207289996,27100.62904842,53127.93418224001 2025-06-30,09:47:19.000,181,11069563,5645,0,1751276838,12975.399769210002,30788.691569639996,53127.941169360005 2025-06-30,09:47:20.000,181,11069590,5125,0,1751276839,12975.325669799997,30327.417649830008,53127.90623376 2025-06-30,09:47:21.000,181,11069489,5725,0,1751276840,12974.961909059995,27100.029872369996,53127.90623376 2025-06-30,09:47:22.000,181,11069596,4925,0,1751276841,12974.69245666,31249.591885560003,53127.85732392 2025-06-30,09:47:23.000,181,11069581,5805,0,1751276842,12973.998616730001,29866.99667475,53127.73155576 2025-06-30,09:47:24.000,181,11069599,5525,0,1751276843,12973.250886319998,28023.275575859996,53127.62674896001 2025-06-30,09:47:25.000,181,11069578,5245,0,1751276844,12972.819762480001,27101.644123139995,53127.45905808001 2025-06-30,09:47:26.000,181,11069560,5125,0,1751276845,12972.24717612999,30328.827475829996,53127.28438008 2025-06-30,09:47:27.000,181,11069611,5965,0,1751276846,12971.122212359995,29867.370278639995,53127.06777936 2025-06-30,09:47:28.000,181,11069554,5125,0,1751276847,12969.754741429999,32172.153823440007,53126.78130744 2025-06-30,09:47:29.000,181,11069576,5365,0,1751276848,12968.555678249999,26639.63709381,53126.431951440005 2025-06-30,09:47:30.000,181,11069587,5565,0,1751276849,12967.747321049996,34938.56374455,53126.13849240001 2025-06-30,09:47:31.000,181,11069571,6005,0,1751276850,12967.093898979998,25256.802212580005,53125.859007600004 2025-06-30,09:47:32.000,181,11069560,5245,0,1751276851,12966.46068584,30789.579760020002,53125.5096516 2025-06-30,09:47:33.000,181,11069564,4925,0,1751276852,12966.157551889999,34016.65737576,53125.188244080004 2025-06-30,09:47:34.000,181,11069593,5765,0,1751276853,12966.096925099999,32633.004795450004,53124.89478504001 2025-06-30,09:47:35.000,181,11069563,5925,0,1751276854,12966.022825689994,25717.082205059996,53124.68517144 2025-06-30,09:47:36.000,181,11069581,5805,0,1751276855,12965.11342383999,30788.776159200002,53124.468570720004 2025-06-30,09:47:37.000,181,11069587,5645,0,1751276856,12963.638171949999,32632.71578112,53124.2170344 2025-06-30,09:47:38.000,181,11069603,5925,0,1751276857,12962.68161593,28021.865749860008,53123.97947232001 2025-06-30,09:47:40.000,181,11069605,5965,0,1751276859,12961.27372713999,26637.86776218,53123.462425440004 2025-06-30,09:47:41.000,181,11069609,5525,0,1751276860,12961.037956289998,30786.90109062,53123.17595352 2025-06-30,09:47:42.000,181,11069602,5285,0,1751276861,12961.34109024,30325.951430789995,53123.01524976 2025-06-30,09:47:43.000,181,11069604,4965,0,1751276862,12961.853049799996,29865.368325720003,53122.82659752 2025-06-30,09:47:44.000,181,11069594,5245,0,1751276863,12962.169656370002,27099.52233501,53122.65890664 2025-06-30,09:47:45.000,181,11069526,5044,0,1751276864,12962.526680799994,32631.996769859994,53122.51217712 2025-06-30,09:47:46.000,181,11069569,5684,0,1751276865,12962.94433202,30326.473066410006,53122.44929304001 2025-06-30,09:47:47.000,181,11069600,5165,0,1751276866,12963.422610029993,27559.957408350005,53122.37942184001 2025-06-30,09:47:48.000,181,11069574,5005,0,1751276867,12963.88067911,28482.216233640007,53122.2955764 2025-06-30,09:47:49.000,181,11069565,5365,0,1751276868,12964.433056529997,27099.83954586,53122.190769600005 2025-06-30,09:47:50.000,181,11069566,5565,0,1751276869,12965.32224945,29405.807344500005,53122.10692416 2025-06-30,09:47:51.000,181,11069558,5245,0,1751276870,12966.123870339994,24335.509118100003,53122.13487264001 2025-06-30,09:47:52.000,181,11069567,5684,0,1751276871,12966.44047691,29408.08421349,53122.071988560005 2025-06-30,09:47:53.000,181,11069542,5365,0,1751276872,12966.45394952999,31252.157768880003,53122.09993704 2025-06-30,09:47:54.000,181,11069611,5684,0,1751276873,12966.40005905,28485.057033029996,53122.11391128001 2025-06-30,09:47:55.000,181,11069542,5125,0,1751276874,12966.204706059994,29867.94125817,53122.17679536 2025-06-30,09:47:56.000,181,11069574,5005,0,1751276875,12965.834209009998,29407.097335290004,53122.17679536 2025-06-30,09:47:57.000,181,11069545,5525,0,1751276876,12965.31551313999,25719.161698409996,53122.10692416 2025-06-30,09:47:58.000,181,11069560,5365,0,1751276877,12964.655354759998,35401.769125980005,53122.09993704 2025-06-30,09:47:59.000,181,11069612,5205,0,1751276878,12964.156867819991,34480.067181959996,53122.21173096001 2025-06-30,09:48:00.000,181,11069575,5805,0,1751276879,12964.136658889991,28025.883753960006,53122.21871808 2025-06-30,09:48:01.000,181,11069627,5845,0,1751276880,12964.439792839992,25721.53020609,53122.288589280004 2025-06-30,09:48:02.000,181,11069637,5525,0,1751276881,12964.769872029989,27567.281454419994,53122.40038320001 2025-06-30,09:48:03.000,181,11069573,5684,0,1751276882,12965.423294100001,22957.136336159994,53122.51916424001 2025-06-30,09:48:04.000,181,11069568,5365,0,1751276883,12966.090188789989,32178.94918476,53122.67288088 2025-06-30,09:48:05.000,181,11069576,5044,0,1751276884,12966.58193942,28490.94305658,53122.8196104 2025-06-30,09:48:06.000,181,11069585,5684,0,1751276885,12967.060217429993,27108.115224480003,53122.94537856 2025-06-30,09:48:07.000,181,11069568,4885,0,1751276886,12967.59912223,31258.297561109997,53123.148005040006 2025-06-30,09:48:08.000,181,11069526,5125,0,1751276887,12968.036982379992,27570.319629449994,53123.37159288 2025-06-30,09:48:09.000,181,11069587,5725,0,1751276888,12967.888783559996,29415.387112170007,53123.462425440004 2025-06-30,09:48:10.000,181,11069597,5845,0,1751276889,12967.275779349999,29416.486776449994,53123.56723224 2025-06-30,09:48:11.000,181,11069566,5085,0,1751276890,12966.62235728,25728.41015697,53123.56723224 2025-06-30,09:48:12.000,181,11069629,5765,0,1751276891,12966.164288199994,27111.83011599,53123.54627088 2025-06-30,09:48:13.000,181,11069600,4925,0,1751276892,12966.043034619994,28494.580407660003,53123.60915496 2025-06-30,09:48:14.000,181,11069588,5005,0,1751276893,12966.036298309999,31721.094093000007,53123.60216784001 2025-06-30,09:48:15.000,181,11069575,5365,0,1751276894,12966.164288199994,30336.94807359,53123.50434816001 2025-06-30,09:48:16.000,181,11069575,5684,0,1751276895,12966.19123343999,32181.070972889996,53123.49736104 2025-06-30,09:48:17.000,181,11069596,5285,0,1751276896,12966.265332849995,22498.104039690006,53123.39954136 2025-06-30,09:48:18.000,181,11069603,5925,0,1751276897,12966.33269594999,26647.546217669995,53123.35761864001 2025-06-30,09:48:19.000,181,11069605,5805,0,1751276898,12966.588675729996,24342.043661610005,53123.196914880005 2025-06-30,09:48:20.000,181,11069503,5925,0,1751276899,12967.127580529988,24803.197746210004,53123.127043680004 2025-06-30,09:48:21.000,181,11069627,5525,0,1751276900,12967.585649609995,27108.679154879996,53123.078133840005 2025-06-30,09:48:22.000,181,11069601,5525,0,1751276901,12967.84162939,29875.01858469,53123.05018536001 2025-06-30,09:48:23.000,181,11069665,5525,0,1751276902,12967.902256180001,29875.363992059996,53122.97332704001 2025-06-30,09:48:24.000,181,11069625,5925,0,1751276903,12967.41724186,26186.83622826,53122.91743008 2025-06-30,09:48:25.000,181,11069552,5285,0,1751276904,12966.649302519996,31258.353954150007,53122.80563616001 2025-06-30,09:48:26.000,181,11069542,5125,0,1751276905,12965.881363179993,30796.14954918,53122.72179072 2025-06-30,09:48:27.000,181,11069602,5165,0,1751276906,12965.21446848999,27567.267356159995,53122.53313848 2025-06-30,09:48:28.000,181,11069613,5684,0,1751276907,12964.776608339998,22955.94503319,53122.34448624 2025-06-30,09:48:29.000,181,11069567,5765,0,1751276908,12964.783344649994,25261.33480317,53122.155834 2025-06-30,09:48:30.000,181,11069575,5645,0,1751276909,12964.97869764,28027.772920799995,53121.94622040001 2025-06-30,09:48:31.000,181,11069579,5645,0,1751276910,12965.05279704999,29872.227129210005,53121.86237496 2025-06-30,09:48:32.000,181,11069603,5605,0,1751276911,12965.248150039995,32638.756885530005,53121.69468408 2025-06-30,09:48:33.000,181,11069611,5605,0,1751276912,12965.840945319993,29411.552385450006,53121.65276136 2025-06-30,09:48:34.000,181,11069578,5325,0,1751276913,12966.925491230002,27568.18374306,53121.58289016001 2025-06-30,09:48:35.000,181,11069572,5245,0,1751276914,12967.989828209997,30336.250209720005,53121.64577424 2025-06-30,09:48:36.000,181,11069620,5285,0,1751276915,12968.468106219989,33103.66815642,53121.72961968001 2025-06-30,09:48:37.000,181,11069556,5044,0,1751276916,12968.111081789997,28953.464672400005,53121.79949088001 2025-06-30,09:48:38.000,181,11069594,5165,0,1751276917,12967.484604959995,28952.618776799995,53121.855387840005 2025-06-30,09:48:39.000,181,11069546,5285,0,1751276918,12966.48089477,25262.822169599996,53121.89032344 2025-06-30,09:48:40.000,181,11069593,6205,0,1751276919,12965.268358969995,29411.009602439997,53121.83442648 2025-06-30,09:48:41.000,181,11069586,5445,0,1751276920,12964.352220809997,29410.142559450003,53121.736606800005 2025-06-30,09:48:42.000,181,11069552,5285,0,1751276921,12963.651644569989,27565.237206720005,53121.57590304 2025-06-30,09:48:43.000,181,11069559,5565,0,1751276922,12963.543863609993,30330.70959354,53121.42218640001 2025-06-30,09:48:44.000,181,11069573,5565,0,1751276923,12963.79984339,27563.340990750003,53121.24750840001 2025-06-30,09:48:45.000,181,11069599,5725,0,1751276924,12964.284857710001,27562.156736909994,53121.25449552001 2025-06-30,09:48:46.000,181,11069587,5525,0,1751276925,12964.594727969998,25255.871727420003,53121.12872736001 2025-06-30,09:48:47.000,181,11069579,5645,0,1751276926,12964.924807159994,28021.767062040002,53121.05186904 2025-06-30,09:48:48.000,181,11069658,5285,0,1751276927,12965.490657199996,29866.221270449998,53121.065843280005 2025-06-30,09:48:49.000,181,11069627,5765,0,1751276928,12965.854417939998,31710.471054089998,53121.00994632001 2025-06-30,09:48:50.000,181,11069517,5565,0,1751276929,12965.558020299992,26639.460865560002,53120.94007512001 2025-06-30,09:48:51.000,181,11069579,5605,0,1751276930,12964.790080959989,27562.42460385,53120.84225544001 2025-06-30,09:48:52.000,181,11069544,5285,0,1751276931,12963.86047018,34940.311928790004,53120.779371360004 2025-06-30,09:48:53.000,181,11069608,5245,0,1751276932,12963.004958810001,33097.190005950004,53120.59071912 2025-06-30,09:48:54.000,181,11069582,5365,0,1751276933,12962.061875409992,33559.37326353,53120.562770640005 2025-06-30,09:48:55.000,181,11069577,5765,0,1751276934,12961.45560750999,29871.747788370005,53120.443989600004 2025-06-30,09:48:56.000,181,11069554,5165,0,1751276935,12961.51623429999,29872.544340060005,53120.43001536 2025-06-30,09:48:57.000,181,11069551,5605,0,1751276936,12961.893467659997,29873.432530439997,53120.346169920005 2025-06-30,09:48:58.000,181,11069622,5285,0,1751276937,12962.432372459989,27107.924897970006,53120.395079760005 2025-06-30,09:48:59.000,181,11069556,5285,0,1751276938,12962.971277259996,32642.443580520005,53120.35315704 2025-06-30,09:49:00.000,181,11069545,5965,0,1751276939,12963.254202279997,28033.087964820006,53120.4789252 2025-06-30,09:49:01.000,181,11069607,5285,0,1751276940,12963.186839180002,28494.95401155,53120.5487964 2025-06-30,09:49:02.000,181,11069549,5485,0,1751276941,12962.917386779991,33106.33272756,53120.63962896 2025-06-30,09:49:03.000,181,11069592,5125,0,1751276942,12962.64119807,28495.9056441,53120.730461520005 2025-06-30,09:49:04.000,181,11069572,5085,0,1751276943,12962.270701019988,25730.123095560004,53120.87020392001 2025-06-30,09:49:05.000,181,11069523,5645,0,1751276944,12962.061875409992,25730.616534660003,53120.95404936 2025-06-30,09:49:06.000,181,11069559,5645,0,1751276945,12961.947358140002,31263.683096430002,53121.03789480001 2025-06-30,09:49:07.000,181,11069534,5085,0,1751276946,12961.853049799996,24808.04049852,53121.114753120004 2025-06-30,09:49:08.000,181,11069571,5605,0,1751276947,12961.226572969994,29880.46051305,53121.21955992 2025-06-30,09:49:09.000,181,11069584,5165,0,1751276948,12960.290225879995,30802.211800980003,53121.303405360006 2025-06-30,09:49:10.000,181,11069610,5205,0,1751276949,12958.990118049995,28957.18661304,53121.43616064 2025-06-30,09:49:11.000,181,11069543,5565,0,1751276950,12958.141342989991,28956.664977420005,53121.58987728001 2025-06-30,09:49:12.000,181,11069623,5605,0,1751276951,12957.595701879989,27572.765677560004,53121.687696960005 2025-06-30,09:49:13.000,181,11069569,5725,0,1751276952,12957.252150070002,25728.819006510006,53121.687696960005 2025-06-30,09:49:14.000,181,11069593,5525,0,1751276953,12956.571782759995,28035.139261649994,53121.74359392 2025-06-30,09:49:15.000,181,11069594,4925,0,1751276954,12955.763425559991,26190.51587412,53121.75756816001 2025-06-30,09:49:16.000,181,11069604,5285,0,1751276955,12954.948332049993,34950.84332901001,53121.82045224 2025-06-30,09:49:17.000,181,11069601,5725,0,1751276956,12954.26796474,29877.8875806,53121.83442648 2025-06-30,09:49:18.000,181,11069570,5125,0,1751276957,12953.500025399997,28493.924838570005,53121.86936208 2025-06-30,09:49:19.000,181,11069543,5765,0,1751276958,12952.657986649989,23882.292353879995,53121.89032344 2025-06-30,09:49:20.000,181,11069515,5684,0,1751276959,12952.044982439991,34487.06696805,53121.855387840005 2025-06-30,09:49:21.000,181,11069568,5165,0,1751276960,12951.64754015,31720.713439979998,53121.785516640004 2025-06-30,09:49:22.000,181,11069602,5365,0,1751276961,12951.115371660002,27110.420289989997,53121.74359392 2025-06-30,09:49:23.000,181,11069564,5245,0,1751276962,12950.40132279999,26650.027511430002,53121.68070984001 2025-06-30,09:49:24.000,181,11069644,5325,0,1751276963,12949.599701909996,26189.05670421,53121.50603184 2025-06-30,09:49:25.000,181,11069566,4925,0,1751276964,12948.838498880003,30339.055763459997,53121.39423792001 2025-06-30,09:49:26.000,181,11069594,5405,0,1751276965,12948.20528573999,28033.94090955,53121.32436672001 2025-06-30,09:49:27.000,181,11069553,5725,0,1751276966,12947.949305959999,31723.441453289997,53121.21955992 2025-06-30,09:49:28.000,181,11069603,5725,0,1751276967,12948.238967289995,29418.763645440005,53121.184624320005 2025-06-30,09:49:29.000,181,11069582,5245,0,1751276968,12948.562310169997,32647.709280630006,53121.12174024 2025-06-30,09:49:30.000,181,11069612,5245,0,1751276969,12948.622936959997,28037.47957281,53121.03090768 2025-06-30,09:49:31.000,181,11069607,5565,0,1751276970,12948.831762569993,31726.423235280003,53121.016933440005 2025-06-30,09:49:32.000,181,11069556,5205,0,1751276971,12949.32351319999,29419.96199754,53121.12174024 2025-06-30,09:49:33.000,181,11069531,5725,0,1751276972,12949.694010250001,25730.461453800002,53121.14968872 2025-06-30,09:49:34.000,181,11069558,5645,0,1751276973,12949.727691799992,27575.37385566,53121.21955992 2025-06-30,09:49:35.000,181,11069584,5205,0,1751276974,12949.57275667,27114.85419276,53121.282444000004 2025-06-30,09:49:36.000,181,11069571,5684,0,1751276975,12949.478448329995,25270.583261730004,53121.26148264 2025-06-30,09:49:37.000,181,11069558,5245,0,1751276976,12949.357194749995,29420.74445097,53121.31039248 2025-06-30,09:49:38.000,181,11069604,5245,0,1751276977,12949.22246854999,28038.325468409996,53121.20558568001 2025-06-30,09:49:39.000,181,11069608,5044,0,1751276978,12948.926070909998,25734.225689219995,53121.1427016 2025-06-30,09:49:40.000,181,11069565,5805,0,1751276979,12949.12142389999,28503.004118009994,53121.04488192 2025-06-30,09:49:41.000,181,11069540,5205,0,1751276980,12949.822000139997,25737.101734259995,53121.016933440005 2025-06-30,09:49:42.000,181,11069570,5445,0,1751276981,12950.60341209999,28965.546881219998,53121.07981752001 2025-06-30,09:49:43.000,181,11069615,5925,0,1751276982,12950.839182949996,24815.42093763,53121.12872736001 2025-06-30,09:49:44.000,181,11069559,5325,0,1751276983,12950.60341209999,28966.026222059998,53121.25449552001 2025-06-30,09:49:45.000,181,11069569,5565,0,1751276984,12949.990407889993,25737.69386118,53121.39423792001 2025-06-30,09:49:46.000,181,11069602,5125,0,1751276985,12949.336985819995,33115.207582229996,53121.54096744001 2025-06-30,09:49:47.000,181,11069535,5805,0,1751276986,12948.501683379996,31269.999116909996,53121.70865832001 2025-06-30,09:49:48.000,181,11069551,5805,0,1751276987,12947.343038059997,29425.784578920007,53121.81346512 2025-06-30,09:49:49.000,181,11069560,5245,0,1751276988,12946.170920119992,28043.830838940004,53121.77852952001 2025-06-30,09:49:50.000,181,11069499,5405,0,1751276989,12945.342353989989,30351.34239705,53121.83442648 2025-06-30,09:49:51.000,181,11069553,5684,0,1751276990,12945.200891480003,28968.479319299993,53121.785516640004 2025-06-30,09:49:52.000,181,11069530,5285,0,1751276991,12945.63201532,33119.253782850006,53121.92525904001 2025-06-30,09:49:53.000,181,11069533,5565,0,1751276992,12946.460581449988,29891.203387169997,53122.00910448 2025-06-30,09:49:54.000,181,11069536,5445,0,1751276993,12947.17463031,25279.937457239997,53122.16980824 2025-06-30,09:49:55.000,181,11069560,5085,0,1751276994,12947.733744039993,33581.25376305,53122.27461504 2025-06-30,09:49:56.000,181,11069605,5725,0,1751276995,12947.868470239999,31275.25071876,53122.38640896 2025-06-30,09:49:57.000,181,11069536,5085,0,1751276996,12947.949305959999,29892.155019719998,53122.51916424001 2025-06-30,09:49:58.000,181,11069565,5725,0,1751276997,12948.178340499995,28970.96766219,53122.61698392001 2025-06-30,09:49:59.000,181,11069592,5165,0,1751276998,12948.30633038999,28972.447979489996,53122.66589376001 2025-06-30,09:50:00.000,181,11069543,5805,0,1751276999,12948.158131569995,30818.488242149993,53122.623971040004 2025-06-30,09:50:01.000,181,11069608,5044,0,1751277000,12947.760689279989,30357.792350999996,53122.67288088 2025-06-30,09:50:02.000,181,11069556,5085,0,1751277001,12947.0331678,32663.760149640002,53122.70781648 2025-06-30,09:50:03.000,181,11069603,5725,0,1751277002,12946.090084399992,29435.202216599995,53122.84057176 2025-06-30,09:50:04.000,181,11069584,5165,0,1751277003,12945.200891480003,28512.55568916,53122.91743008 2025-06-30,09:50:05.000,181,11069597,5684,0,1751277004,12944.55420572,27589.852768679993,53123.07114672001 2025-06-30,09:50:06.000,181,11069578,5285,0,1751277005,12944.143290809989,24361.400572590006,53123.16896640001 2025-06-30,09:50:07.000,181,11069600,5365,0,1751277006,12943.651540179992,25745.024956380003,53123.315695920006 2025-06-30,09:50:08.000,181,11069604,5245,0,1751277007,12942.998118109994,28051.119639359997,53123.35063152 2025-06-30,09:50:09.000,181,11069571,5445,0,1751277008,12941.9135722,34045.713889620005,53123.4484512 2025-06-30,09:50:10.000,181,11069539,5684,0,1751277009,12940.492210789998,27125.956572509996,53123.44146408 2025-06-30,09:50:11.000,181,11069570,5085,0,1751277010,12939.320092849994,27124.687729109995,53123.43447696001 2025-06-30,09:50:12.000,181,11069647,5485,0,1751277011,12938.787924359996,29891.576991060007,53123.315695920006 2025-06-30,09:50:13.000,181,11069653,5605,0,1751277012,12939.003486280002,29430.881099909995,53123.23185048 2025-06-30,09:50:14.000,181,11069629,5805,0,1751277013,12939.219048199993,25280.734008929998,53123.148005040006 2025-06-30,09:50:15.000,181,11069540,5405,0,1751277014,12939.272938679998,24358.686657540005,53123.08512096 2025-06-30,09:50:16.000,181,11069532,5125,0,1751277015,12939.212311889998,31276.52661129,53122.95236568001 2025-06-30,09:50:17.000,181,11069609,5525,0,1751277016,12939.367247019989,31738.075447170006,53122.93839144 2025-06-30,09:50:18.000,181,11069585,5565,0,1751277017,12939.784898239996,24821.137782060003,53122.84057176 2025-06-30,09:50:19.000,181,11069594,5285,0,1751277018,12940.303594110002,32662.893106649994,53122.77070056 2025-06-30,09:50:20.000,181,11069650,5285,0,1751277019,12940.781872119995,31280.84772798,53122.693842240005 2025-06-30,09:50:21.000,181,11069527,5605,0,1751277020,12940.822289979995,28974.97156803,53122.63095816 2025-06-30,09:50:22.000,181,11069550,5165,0,1751277021,12940.478738169993,27129.340154909994,53122.623971040004 2025-06-30,09:50:23.000,181,11069551,5645,0,1751277022,12940.155395289992,26205.925272299995,53122.51916424001 2025-06-30,09:50:24.000,181,11069575,5765,0,1751277023,12940.276648869993,26205.163966260006,53122.456280160004 2025-06-30,09:50:25.000,181,11069580,5365,0,1751277024,12940.532628649999,27588.590974410006,53122.44230592 2025-06-30,09:50:26.000,181,11069613,5725,0,1751277025,12940.68756377999,28510.560785370006,53122.35147336001 2025-06-30,09:50:27.000,181,11069619,5605,0,1751277026,12940.84923521999,25742.219402639996,53122.26762792 2025-06-30,09:50:28.000,181,11069612,5005,0,1751277027,12940.93007093999,28046.558852250004,53122.288589280004 2025-06-30,09:50:29.000,181,11069623,5845,0,1751277028,12940.82902628999,32195.860047630005,53122.20474384 2025-06-30,09:50:30.000,181,11069604,5365,0,1751277029,12940.66735484999,32195.345461139994,53122.25365368001 2025-06-30,09:50:31.000,181,11069606,5085,0,1751277030,12940.485474479989,30812.02418994,53122.07897568 2025-06-30,09:50:32.000,181,11069572,5325,0,1751277031,12940.114977429992,31273.220569319994,53121.96019464 2025-06-30,09:50:33.000,181,11069564,5285,0,1751277032,12939.387455949989,30811.573045619996,53121.89032344 2025-06-30,09:50:34.000,181,11069524,5285,0,1751277033,12938.646461849996,35883.37273671001,53121.75058104001 2025-06-30,09:50:35.000,181,11069516,5285,0,1751277034,12937.945885609988,28965.116884289993,53121.65276136 2025-06-30,09:50:36.000,181,11069574,5165,0,1751277035,12937.41371711999,30809.098800990003,53121.54096744001 2025-06-30,09:50:37.000,181,11069594,5285,0,1751277036,12937.29246353999,34959.22474458,53121.457122 2025-06-30,09:50:38.000,181,11069497,5765,0,1751277037,12937.1981552,29886.424077029995,53121.38026368 2025-06-30,09:50:39.000,181,11069609,5565,0,1751277038,12937.38003557,35880.73636209,53121.32436672001 2025-06-30,09:50:40.000,181,11069607,5605,0,1751277039,12937.831368339997,25274.100777600004,53121.33834096 2025-06-30,09:50:41.000,181,11069570,5125,0,1751277040,12938.26922848999,28963.382798310005,53121.42917352 2025-06-30,09:50:42.000,181,11069448,5165,0,1751277041,12938.49826303,31270.055509950005,53121.401225040005 2025-06-30,09:50:43.000,181,11069632,5365,0,1751277042,12938.49826303,28042.91445204,53121.450134880004 2025-06-30,09:50:44.000,181,11069595,5565,0,1751277043,12938.43089992999,28042.75937118,53121.54096744001 2025-06-30,09:50:45.000,181,11069624,5125,0,1751277044,12938.127765979989,32192.589251309997,53121.74359392 2025-06-30,09:50:46.000,181,11069602,4925,0,1751277045,12937.37329925999,32654.51874021,53121.82045224 2025-06-30,09:50:47.000,181,11069601,5684,0,1751277046,12936.410006929997,31272.071561129997,53121.93923328 2025-06-30,09:50:48.000,181,11069595,5725,0,1751277047,12935.817211649999,28966.547857679994,53121.96019464 2025-06-30,09:50:49.000,181,11069594,4885,0,1751277048,12935.783530099994,27582.655606950007,53122.03705296 2025-06-30,09:50:50.000,181,11069534,5285,0,1751277049,12936.026037259995,28504.139027940008,53121.99513024001 2025-06-30,09:50:51.000,181,11069578,5285,0,1751277050,12936.167499769996,33115.059550499995,53122.12788552 2025-06-30,09:50:52.000,181,11069573,5485,0,1751277051,12936.03277356999,25275.390768390003,53122.21173096001 2025-06-30,09:50:53.000,181,11069521,5684,0,1751277052,12935.803739029994,28503.652637969994,53122.28160216001 2025-06-30,09:50:54.000,181,11069563,5565,0,1751277053,12935.514077699998,32193.322360830003,53122.33749912 2025-06-30,09:50:55.000,181,11069614,5125,0,1751277054,12935.332197329997,26660.410879920004,53122.407370320005 2025-06-30,09:50:56.000,181,11069564,5005,0,1751277055,12935.231152679997,30811.742224739995,53122.37243472 2025-06-30,09:50:57.000,181,11069545,5684,0,1751277056,12934.86065563,27583.945597740007,53122.526151360005 2025-06-30,09:50:58.000,181,11069596,5285,0,1751277057,12934.705720499995,30350.736171869998,53122.55409984 2025-06-30,09:50:59.000,181,11069616,5365,0,1751277058,12934.85391931999,27122.3826636,53122.6099968 2025-06-30,09:51:00.000,181,11069565,5645,0,1751277059,12934.80002884,30811.728126479997,53122.7497392 2025-06-30,09:51:01.000,181,11069524,5205,0,1751277060,12934.402586549993,28506.429995190003,53122.90345584001 2025-06-30,09:51:02.000,181,11069565,5765,0,1751277061,12934.085979980002,22512.73098444,53123.0641596 2025-06-30,09:51:03.000,181,11069557,5605,0,1751277062,12933.728955549996,26665.775267849996,53123.23883760001 2025-06-30,09:51:04.000,181,11069549,5765,0,1751277063,12933.318040639999,28512.781261320008,53123.35063152 2025-06-30,09:51:05.000,181,11069540,5085,0,1751277064,12933.082269789993,28974.943371510002,53123.56024512 2025-06-30,09:51:06.000,181,11069477,5684,0,1751277065,12933.284359089994,28513.82453256,53123.88165264 2025-06-30,09:51:07.000,181,11069552,5325,0,1751277066,12933.69527399999,27591.0793173,53124.12620184001 2025-06-30,09:51:08.000,181,11069488,5285,0,1751277067,12934.308278209988,28973.434857689994,53124.50350632 2025-06-30,09:51:09.000,181,11069512,5405,0,1751277068,12934.83371038999,28049.068342529994,53124.824913840006 2025-06-30,09:51:10.000,181,11069575,5645,0,1751277069,12935.487132460003,28969.38160794,53125.23715392 2025-06-30,09:51:11.000,181,11069509,5684,0,1751277070,12935.541022939993,28968.859972320002,53125.5795228 2025-06-30,09:51:12.000,181,11069653,5405,0,1751277071,12935.082953860001,29430.51454515,53125.91490456 2025-06-30,09:51:13.000,181,11069642,5205,0,1751277072,12934.240915109993,30814.364501100004,53126.22932496 2025-06-30,09:51:14.000,181,11069586,5165,0,1751277073,12933.964726400001,27585.91935414,53126.362080240004 2025-06-30,09:51:15.000,181,11069547,5565,0,1751277074,12934.072507359997,30351.82173789,53126.63457792 2025-06-30,09:51:16.000,181,11069586,5285,0,1751277075,12934.705720499995,32656.076597940002,53126.865152880004 2025-06-30,09:51:17.000,181,11069570,5325,0,1751277076,12935.81047533999,30348.691924169994,53127.07476648001 2025-06-30,09:51:18.000,181,11069588,5445,0,1751277077,12937.35309032999,27119.964812010003,53127.3263028 2025-06-30,09:51:19.000,181,11069540,4885,0,1751277078,12938.808133289996,31731.844016250005,53127.556877760006 2025-06-30,09:51:20.000,181,11069562,5365,0,1751277079,12940.067823259997,26659.903342560006,53127.82937544 2025-06-30,09:51:21.000,181,11069577,5565,0,1751277080,12940.79534474,29888.320292999997,53128.094886 2025-06-30,09:51:22.000,181,11069569,5645,0,1751277081,12941.751900759999,30349.009135019995,53128.395332160006 2025-06-30,09:51:23.000,181,11069556,5085,0,1751277082,12942.843182979988,27119.880222449996,53128.793598 2025-06-30,09:51:24.000,181,11069594,5405,0,1751277083,12943.550495529991,32191.094835750002,53129.09404416 2025-06-30,09:51:25.000,181,11069525,5525,0,1751277084,12943.665012799996,29884.852121040007,53129.34558048001 2025-06-30,09:51:26.000,181,11069591,5605,0,1751277085,12943.483132429996,31729.842063329997,53129.46436152 2025-06-30,09:51:27.000,181,11069584,5125,0,1751277086,12943.47639612,32191.637618759996,53129.61109104001 2025-06-30,09:51:28.000,181,11069566,5365,0,1751277087,12943.651540179992,30807.99208758,53129.70891072001 2025-06-30,09:51:29.000,181,11069572,5445,0,1751277088,12943.745848519997,28500.938722920007,53129.7019236 2025-06-30,09:51:30.000,181,11069587,5605,0,1751277089,12943.42924194999,32188.620591119994,53129.834678880005 2025-06-30,09:51:31.000,181,11069613,5805,0,1751277090,12942.721929400002,32188.331576790006,53129.785769040005 2025-06-30,09:51:32.000,181,11069565,5765,0,1751277091,12941.583493009988,26194.597320390007,53129.69493648 2025-06-30,09:51:33.000,181,11069591,5485,0,1751277092,12940.546101269989,31269.16731957,53129.548206960004 2025-06-30,09:51:34.000,181,11069613,5565,0,1751277093,12940.155395289992,30809.61338748,53129.352567600006 2025-06-30,09:51:35.000,181,11069564,5325,0,1751277094,12940.128450049997,31271.662711590005,53129.142954 2025-06-30,09:51:36.000,181,11069515,5925,0,1751277095,12940.074559569992,28504.928530499994,53129.03814720001 2025-06-30,09:51:37.000,181,11069566,5405,0,1751277096,12939.542391079995,25276.469285280007,53128.97526312 2025-06-30,09:51:38.000,181,11069568,5285,0,1751277097,12938.70035233,31271.169272490006,53128.8634692 2025-06-30,09:51:39.000,181,11069618,5165,0,1751277098,12938.168183839989,25737.04534122,53128.828533600004 2025-06-30,09:51:40.000,181,11069611,5725,0,1751277099,12938.33659159,33575.938719030004,53128.74468816 2025-06-30,09:51:41.000,181,11069568,5085,0,1751277100,12938.801396980001,27119.090719889995,53128.71673968 2025-06-30,09:51:42.000,181,11069641,5765,0,1751277101,12938.801396980001,32652.27711687,53128.69577832 2025-06-30,09:51:43.000,181,11069597,5684,0,1751277102,12937.945885609988,31729.412066400007,53128.611932880005 2025-06-30,09:51:44.000,181,11069581,5805,0,1751277103,12936.854603389998,31267.87732878,53128.63289424001 2025-06-30,09:51:45.000,181,11069558,5245,0,1751277104,12936.457161099992,27117.335486519994,53128.57699728 2025-06-30,09:51:46.000,181,11069549,5925,0,1751277105,12936.632305159997,28961.409041909996,53128.5490488 2025-06-30,09:51:47.000,181,11069582,5125,0,1751277106,12937.245309369995,29883.202624619997,53128.50712608001 2025-06-30,09:51:48.000,181,11069593,5684,0,1751277107,12937.851577269998,26655.32140806,53128.48616472001 2025-06-30,09:51:49.000,181,11069560,5165,0,1751277108,12938.25575587,28039.326444870007,53128.493151840004 2025-06-30,09:51:50.000,181,11069563,5884,0,1751277109,12938.168183839989,29423.817871649997,53128.50712608001 2025-06-30,09:51:51.000,181,11069569,5645,0,1751277110,12937.790950479997,30347.127017310006,53128.52808744 2025-06-30,09:51:52.000,181,11069582,5325,0,1751277111,12937.07016530999,32193.068592149997,53128.59795864 2025-06-30,09:51:53.000,181,11069573,5965,0,1751277112,12935.99909202,26198.911387950007,53128.63289424001 2025-06-30,09:51:54.000,181,11069580,5285,0,1751277113,12934.87412824999,32195.091692460002,53128.63289424001 2025-06-30,09:51:55.000,181,11069601,5565,0,1751277114,12933.910835919996,25278.851891219994,53128.60494576001 2025-06-30,09:51:56.000,181,11069614,5125,0,1751277115,12932.934070969997,30814.26581328,53128.57001016 2025-06-30,09:51:57.000,181,11069572,5285,0,1751277116,12932.145922699994,25742.00087961,53128.5490488 2025-06-30,09:51:58.000,181,11069567,5925,0,1751277117,12931.431873839996,30353.478283439996,53128.542061680004 2025-06-30,09:51:59.000,181,11069592,5285,0,1751277118,12931.027695239995,32197.798558380004,53128.52808744 2025-06-30,09:52:00.000,181,11069658,5485,0,1751277119,12931.25672977999,29892.028135379995,53128.63988136 2025-06-30,09:52:01.000,181,11069584,5205,0,1751277120,12931.889942919988,31275.335308320005,53128.66782984 2025-06-30,09:52:02.000,181,11069587,5645,0,1751277121,12932.610728089996,25279.42287075,53128.92635328 2025-06-30,09:52:03.000,181,11069653,5645,0,1751277122,12933.250677539989,31735.657595580007,53129.09404416 2025-06-30,09:52:04.000,181,11069638,5085,0,1751277123,12934.025353190002,24818.247638760004,53129.29667064 2025-06-30,09:52:05.000,181,11069576,5085,0,1751277124,12934.867391939995,30352.237636560007,53129.51327136001 2025-06-30,09:52:06.000,181,11069594,5165,0,1751277125,12935.95193784999,29890.583063729995,53129.79275616 2025-06-30,09:52:07.000,181,11069625,5485,0,1751277126,12936.841130769993,28044.979847130002,53130.06525384001 2025-06-30,09:52:08.000,181,11069628,5285,0,1751277127,12937.23857306,25276.927478729995,53130.30980304001 2025-06-30,09:52:09.000,181,11069582,5165,0,1751277128,12937.17120995999,26198.312211900004,53130.53339088 2025-06-30,09:52:10.000,181,11069663,5725,0,1751277129,12936.793976599998,31732.19647275,53130.76396584001 2025-06-30,09:52:11.000,181,11069646,5325,0,1751277130,12936.760295049993,27120.817756739998,53130.9246696 2025-06-30,09:52:12.000,181,11069628,5125,0,1751277131,12937.13752841,34498.24688823,53131.1342832 2025-06-30,09:52:13.000,181,11069630,5165,0,1751277132,12937.743796310002,32190.6366423,53131.19018016001 2025-06-30,09:52:14.000,181,11069679,5565,0,1751277133,12938.323118969995,30805.60243251,53131.32293544 2025-06-30,09:52:15.000,181,11069581,5765,0,1751277134,12938.969804729997,27577.43925075,53131.35787104001 2025-06-30,09:52:16.000,181,11069572,5125,0,1751277135,12939.603017869995,29422.386898259996,53131.392806640004 2025-06-30,09:52:17.000,181,11069593,5605,0,1751277136,12940.431583999998,29884.78162974,53131.39979376 2025-06-30,09:52:18.000,181,11069550,5285,0,1751277137,12941.314040609992,30809.000113169997,53131.42774224 2025-06-30,09:52:19.000,181,11069535,5645,0,1751277138,12942.439004380001,30810.42403743,53131.49761344 2025-06-30,09:52:20.000,181,11069567,5845,0,1751277139,12943.840156860002,31271.5710729,53131.63735584 2025-06-30,09:52:21.000,181,11069575,5605,0,1751277140,12944.73608609,32654.384806739996,53131.75613688 2025-06-30,09:52:22.000,181,11069597,5765,0,1751277141,12945.180682550003,28041.878229930007,53131.98671184001 2025-06-30,09:52:23.000,181,11069569,5725,0,1751277142,12945.456871259994,29885.127037109996,53132.11946712 2025-06-30,09:52:24.000,181,11069596,5005,0,1751277143,12945.9553582,29884.245895860004,53132.19632544001 2025-06-30,09:52:25.000,181,11069617,5605,0,1751277144,12946.393218349993,31268.159293980003,53132.398951920004 2025-06-30,09:52:26.000,181,11069589,5605,0,1751277145,12946.541417169989,29425.192452000003,53132.45484888 2025-06-30,09:52:27.000,181,11069633,5565,0,1751277146,12946.413427279993,28965.758355119993,53132.685423840005 2025-06-30,09:52:28.000,181,11069617,5445,0,1751277147,12946.143974879997,29888.715044280005,53132.82516624001 2025-06-30,09:52:29.000,181,11069627,5565,0,1751277148,12945.477080189994,23892.79555758,53132.98587 2025-06-30,09:52:30.000,181,11069649,5925,0,1751277149,12944.621568819995,23891.244748979996,53133.08368968001 2025-06-30,09:52:31.000,181,11069611,5645,0,1751277150,12943.981619370003,32652.037446450006,53133.139586640005 2025-06-30,09:52:32.000,181,11069587,5525,0,1751277151,12943.590913389991,30807.942743670006,53133.2653548 2025-06-30,09:52:33.000,181,11069596,5125,0,1751277152,12943.25409789,28042.540848150005,53133.17452224 2025-06-30,09:52:34.000,181,11069657,5565,0,1751277153,12943.55723184,28966.420973340006,53133.20247072001 2025-06-30,09:52:35.000,181,11069571,5565,0,1751277154,12944.399270589995,28505.915408700006,53133.188496480005 2025-06-30,09:52:36.000,181,11069630,5365,0,1751277155,12945.517498049994,33117.1037982,53133.307277520005 2025-06-30,09:52:37.000,181,11069638,5085,0,1751277156,12946.083348089996,23893.951614899997,53133.43304568 2025-06-30,09:52:38.000,181,11069620,5245,0,1751277157,12946.420163590003,30350.510599710004,53133.55881384 2025-06-30,09:52:39.000,181,11069626,5405,0,1751277158,12946.676143369994,30350.785515780008,53133.6496464 2025-06-30,09:52:40.000,181,11069564,5245,0,1751277159,12946.628989199999,32656.013155769993,53133.7893888 2025-06-30,09:52:41.000,181,11069615,5884,0,1751277160,12946.197865360002,30349.28405109,53133.85227288001 2025-06-30,09:52:42.000,181,11069630,5205,0,1751277161,12945.147000999998,33576.241831620006,53133.8941956 2025-06-30,09:52:43.000,181,11069608,5205,0,1751277162,12944.116345569993,23429.928534389997,53133.94310544 2025-06-30,09:52:44.000,181,11069628,5205,0,1751277163,12943.422505639996,28962.367723589996,53133.9640668 2025-06-30,09:52:45.000,181,11069624,5245,0,1751277164,12943.058744899994,28960.993143240004,53133.99201528 2025-06-30,09:52:46.000,181,11069642,5165,0,1751277165,12942.903809769989,33571.31448975,53133.9640668 2025-06-30,09:52:47.000,181,11069603,5805,0,1751277166,12942.971172869999,32187.13322469,53133.95009256001 2025-06-30,09:52:48.000,181,11069639,5725,0,1751277167,12943.25409789,28497.32956836,53133.99201528 2025-06-30,09:52:49.000,181,11069577,5525,0,1751277168,12943.840156860002,30802.373930970003,53134.08983496001 2025-06-30,09:52:50.000,181,11069573,5525,0,1751277169,12944.61483251,31724.808984510004,53134.1736804 2025-06-30,09:52:51.000,181,11069606,5165,0,1751277170,12945.234573029993,33569.805975929994,53134.22957736 2025-06-30,09:52:52.000,181,11069632,5485,0,1751277171,12945.76674151999,29419.821014939997,53134.29246144 2025-06-30,09:52:53.000,181,11069606,5285,0,1751277172,12945.89473141,25730.038505999997,53134.4182296 2025-06-30,09:52:54.000,181,11069644,4965,0,1751277173,12945.443398639989,28034.413201260002,53134.56495912 2025-06-30,09:52:55.000,181,11069507,5565,0,1751277174,12944.709140849991,30339.19674606,53134.59290760001 2025-06-30,09:52:56.000,181,11069625,5684,0,1751277175,12943.786266379997,27111.618642090005,53134.6627788 2025-06-30,09:52:57.000,181,11069605,5925,0,1751277176,12942.499631170002,28957.05267957,53134.70470152 2025-06-30,09:52:58.000,181,11069555,5605,0,1751277177,12941.489184669997,29419.433312790003,53134.62085608001 2025-06-30,09:52:59.000,181,11069475,5925,0,1751277178,12941.05806083,30803.276219609994,53134.51604928 2025-06-30,09:53:00.000,181,11069585,5805,0,1751277179,12941.159105480001,27575.098939589996,53134.55098488001 2025-06-30,09:53:01.000,181,11069553,5445,0,1751277180,12941.435294189992,30802.359832710004,53134.66976592001 2025-06-30,09:53:02.000,181,11069622,5285,0,1751277181,12941.765373379989,34029.663020609994,53134.77457272 2025-06-30,09:53:03.000,181,11069566,5165,0,1751277182,12942.425531759996,28957.02448305,53134.92130224 2025-06-30,09:53:04.000,181,11069606,4925,0,1751277183,12943.604386009996,31261.695241769994,53135.17982568 2025-06-30,09:53:05.000,181,11069588,5365,0,1751277184,12945.153737309993,27110.483732160006,53135.48027184001 2025-06-30,09:53:06.000,181,11069617,5485,0,1751277185,12946.541417169989,30798.207895140004,53135.780718 2025-06-30,09:53:07.000,181,11069563,5645,0,1751277186,12947.235257100001,31258.805098469995,53136.08116416001 2025-06-30,09:53:08.000,181,11069597,5565,0,1751277187,12947.369983299992,26186.949014340003,53136.39558456001 2025-06-30,09:53:09.000,181,11069571,5485,0,1751277188,12946.837814809995,29414.752690470006,53136.67506936 2025-06-30,09:53:10.000,181,11069607,5645,0,1751277189,12945.578124839994,25264.626746880007,53136.88468296 2025-06-30,09:53:11.000,181,11069608,5325,0,1751277190,12944.291489629999,29874.623833410005,53137.045386720005 2025-06-30,09:53:12.000,181,11069597,5684,0,1751277191,12942.890337149998,30334.248256799998,53137.26897456 2025-06-30,09:53:13.000,181,11069575,5684,0,1751277192,12942.23017876999,22956.28339143,53137.40871696 2025-06-30,09:53:14.000,181,11069634,5165,0,1751277193,12942.06850732999,27567.154570080005,53137.499549520006 2025-06-30,09:53:15.000,181,11069609,5684,0,1751277194,12941.785582309989,33100.24227924,53137.58339496 2025-06-30,09:53:16.000,181,11069619,5605,0,1751277195,12941.266886439997,27567.161619210005,53137.72313736 2025-06-30,09:53:17.000,181,11069604,5085,0,1751277196,12940.80881735999,30794.316775379993,53137.8419184 2025-06-30,09:53:18.000,181,11069601,5605,0,1751277197,12940.330539349998,34482.42864051,53137.99563504001 2025-06-30,09:53:19.000,181,11069582,5245,0,1751277198,12939.980251230001,24800.02563771,53138.219222880005 2025-06-30,09:53:20.000,181,11069582,5365,0,1751277199,12939.825316099996,30794.54939667,53138.317042560004 2025-06-30,09:53:21.000,181,11069582,5165,0,1751277200,12939.582808939995,30334.283502449995,53138.56857888 2025-06-30,09:53:22.000,181,11069564,5285,0,1751277201,12939.232520819998,29873.940067799995,53138.820115200004 2025-06-30,09:53:23.000,181,11069675,5684,0,1751277202,12938.983277350002,29873.954166059993,53139.14152272 2025-06-30,09:53:24.000,181,11069646,5165,0,1751277203,12939.178630339993,27106.677201960003,53139.490878720004 2025-06-30,09:53:25.000,181,11069635,5525,0,1751277204,12940.236231009992,29410.854521579997,53139.95901576001 2025-06-30,09:53:26.000,181,11069577,5405,0,1751277205,12942.12913411999,29871.00762972,53140.42016568001 2025-06-30,09:53:27.000,181,11069569,5684,0,1751277206,12944.379061659994,28947.60684537,53140.951186800005 2025-06-30,09:53:28.000,181,11069531,5565,0,1751277207,12946.386482039998,28946.64111456,53141.503169280004 2025-06-30,09:53:29.000,181,11069606,5245,0,1751277208,12948.24570359999,28023.599835839996,53142.04117752 2025-06-30,09:53:30.000,181,11069557,6005,0,1751277209,12950.145343019998,30328.76403366,53142.49534032 2025-06-30,09:53:31.000,181,11069566,5325,0,1751277210,12951.236625240002,31251.593838479996,53142.88661904001 2025-06-30,09:53:32.000,181,11069571,5525,0,1751277211,12951.84962945,29869.336985910006,53143.21501368 2025-06-30,09:53:33.000,181,11069583,5725,0,1751277212,12952.05171875,26642.181829740002,53143.515459840004 2025-06-30,09:53:34.000,181,11069586,5325,0,1751277213,12952.098872919996,28947.205044960006,53143.69013784 2025-06-30,09:53:35.000,181,11069557,5325,0,1751277214,12952.004564579991,30330.794183100006,53143.753021920005 2025-06-30,09:53:36.000,181,11069528,5245,0,1751277215,12951.76879373,32176.016746680005,53143.73206056 2025-06-30,09:53:37.000,181,11069591,5605,0,1751277216,12951.384824059998,28488.511106730002,53143.72507344001 2025-06-30,09:53:38.000,181,11069610,5125,0,1751277217,12951.175998450002,31716.885762389997,53143.5713568 2025-06-30,09:53:39.000,181,11069548,5205,0,1751277218,12950.940227599996,28950.997476899996,53143.42462728 2025-06-30,09:53:40.000,181,11069550,5405,0,1751277219,12950.003880509998,29874.081050399996,53143.21501368 2025-06-30,09:53:41.000,181,11069542,5205,0,1751277220,12949.027115559998,28491.59157654,53142.963477360005 2025-06-30,09:53:42.000,181,11069614,5165,0,1751277221,12947.881942859989,34485.833370299995,53142.746876640005 2025-06-30,09:53:43.000,181,11069571,5725,0,1751277222,12946.858023739995,32179.42147647,53142.54425016 2025-06-30,09:53:44.000,181,11069533,5445,0,1751277223,12946.218074290002,32178.512138699996,53142.31367520001 2025-06-30,09:53:45.000,181,11069529,5645,0,1751277224,12945.881258789996,28029.077009850007,53142.09008736 2025-06-30,09:53:46.000,181,11069551,5605,0,1751277225,12945.861049859996,32641.38621102,53141.86649952 2025-06-30,09:53:47.000,181,11069597,5605,0,1751277226,12945.97556713,28492.69828995,53141.79662832 2025-06-30,09:53:48.000,181,11069584,5365,0,1751277227,12946.191129049992,34487.30663847001,53141.73374424001 2025-06-30,09:53:49.000,181,11069603,5725,0,1751277228,12946.716561229994,29876.181691139995,53141.691821520006 2025-06-30,09:53:50.000,181,11069598,5245,0,1751277229,12947.444082709997,32181.02162898,53141.65688592 2025-06-30,09:53:51.000,181,11069618,5405,0,1751277230,12948.35348456,31719.360007020005,53141.740731360005 2025-06-30,09:53:52.000,181,11069561,5684,0,1751277231,12949.566020359991,28030.197821520007,53141.789641200005 2025-06-30,09:53:53.000,181,11069606,5325,0,1751277232,12950.798765089996,30796.396268729994,53141.97829344001 2025-06-30,09:53:54.000,181,11069576,5245,0,1751277233,12951.66101276999,33101.511122640004,53142.02021616001 2025-06-30,09:53:55.000,181,11069620,5085,0,1751277234,12951.90351992999,29874.151541700005,53142.173932800004 2025-06-30,09:53:56.000,181,11069579,5725,0,1751277235,12952.146027089992,31718.810174879996,53142.23681688001 2025-06-30,09:53:57.000,181,11069628,5165,0,1751277236,12952.718613439989,32180.08409469,53142.341623680004 2025-06-30,09:53:58.000,181,11069595,5565,0,1751277237,12953.493289090002,27568.902754320006,53142.48136608001 2025-06-30,09:53:59.000,181,11069584,5005,0,1751277238,12954.476790349996,29412.75778668,53142.57219864001 2025-06-30,09:54:00.000,181,11069598,5285,0,1751277239,12955.26493862,32639.673272429995,53142.64206984001 2025-06-30,09:54:01.000,181,11069573,5405,0,1751277240,12955.736480319996,34483.267486979996,53142.60713424 2025-06-30,09:54:02.000,181,11069572,5085,0,1751277241,12956.053086890002,32177.67329223,53142.68399256 2025-06-30,09:54:03.000,181,11069399,5805,0,1751277242,12956.106977369993,27567.951121770006,53142.60014712001 2025-06-30,09:54:04.000,181,11069611,5884,0,1751277243,12955.857733899997,31258.43149458,53142.47437896001 2025-06-30,09:54:05.000,181,11069641,5684,0,1751277244,12955.36598327,31259.55230625,53142.45341760001 2025-06-30,09:54:06.000,181,11069610,4965,0,1751277245,12954.584571309992,24343.086932849998,53142.32764944 2025-06-30,09:54:07.000,181,11069603,5645,0,1751277246,12953.284463479991,32180.760811169996,53142.29970096 2025-06-30,09:54:08.000,181,11069601,5684,0,1751277247,12951.86983838,34485.022720349996,53142.14598432001 2025-06-30,09:54:09.000,181,11069590,5365,0,1751277248,12951.041272249997,29411.756810220002,53142.027203280006 2025-06-30,09:54:10.000,181,11069610,5365,0,1751277249,12951.108635349992,32176.39035057,53141.86649952 2025-06-30,09:54:11.000,181,11069595,5805,0,1751277250,12951.815947899995,24337.074024960006,53141.72675712 2025-06-30,09:54:12.000,181,11069580,5085,0,1751277251,12952.671459269994,29408.048967840004,53141.56605336001 2025-06-30,09:54:13.000,181,11069608,5245,0,1751277252,12952.94091166999,27563.496071610003,53141.46823368001 2025-06-30,09:54:14.000,181,11069578,5285,0,1751277253,12952.455897350002,33095.93526081,53141.31451704 2025-06-30,09:54:15.000,181,11069566,5365,0,1751277254,12951.492605019994,31712.585793089995,53141.15381328 2025-06-30,09:54:16.000,181,11069552,5365,0,1751277255,12950.46194958999,29868.258469020002,53141.10490344 2025-06-30,09:54:17.000,181,11069535,5525,0,1751277256,12949.808527519992,27101.693467050005,53140.96516104001 2025-06-30,09:54:18.000,181,11069559,5684,0,1751277257,12949.653592390001,29406.371274899997,53140.81843152 2025-06-30,09:54:19.000,181,11069606,5085,0,1751277258,12950.118397779988,31711.457932289995,53140.76952168 2025-06-30,09:54:20.000,181,11069622,5245,0,1751277259,12950.879600809996,25718.062034129995,53140.72061184 2025-06-30,09:54:21.000,181,11069622,5245,0,1751277260,12951.84289313999,29406.864713999996,53140.76253456 2025-06-30,09:54:22.000,181,11069618,5085,0,1751277261,12953.16320989999,31251.636133260006,53140.76952168 2025-06-30,09:54:23.000,181,11069606,5085,0,1751277262,12954.638461789997,33096.217226010005,53140.783495920004 2025-06-30,09:54:24.000,181,11069584,5085,0,1751277263,12956.133922610003,32174.099383320005,53140.93022544 2025-06-30,09:54:25.000,181,11069553,5725,0,1751277264,12958.148079300001,28946.084233290007,53141.07695496 2025-06-30,09:54:26.000,181,11069590,5125,0,1751277265,12960.26328064,30789.333040469995,53141.30054280001 2025-06-30,09:54:27.000,181,11069564,5165,0,1751277266,12962.034930169997,27561.057072630007,53141.34945264001 2025-06-30,09:54:28.000,181,11069612,5365,0,1751277267,12963.442818959993,28482.258528420003,53141.454259440005 2025-06-30,09:54:29.000,181,11069581,5684,0,1751277268,12964.662091069993,32631.11562861,53141.5800276 2025-06-30,09:54:30.000,181,11069571,5884,0,1751277269,12965.766845910002,24332.583729150007,53141.5101564 2025-06-30,09:54:31.000,181,11069567,5884,0,1751277270,12966.23165129999,28943.024910869994,53141.405349600005 2025-06-30,09:54:32.000,181,11069590,5285,0,1751277271,12966.386586429995,27559.943310090006,53141.43329808 2025-06-30,09:54:33.000,181,11069522,5205,0,1751277272,12966.37311380999,24332.886841739994,53141.4402852 2025-06-30,09:54:34.000,181,11069582,5205,0,1751277273,12966.41353166999,30787.8597723,53141.42631096001 2025-06-30,09:54:35.000,181,11069594,5285,0,1751277274,12966.467422149995,29404.778171519996,53141.370414 2025-06-30,09:54:36.000,181,11069607,5565,0,1751277275,12966.959172779993,33092.227418430004,53141.5101564 2025-06-30,09:54:37.000,181,11069570,5005,0,1751277276,12968.131290719997,27097.372350360005,53141.56605336001 2025-06-30,09:54:38.000,181,11069618,5044,0,1751277277,12969.566124749988,27557.5959498,53141.72675712 2025-06-30,09:54:39.000,181,11069567,5565,0,1751277278,12970.751715309998,27096.752026920003,53141.838551040004 2025-06-30,09:54:40.000,181,11069612,5085,0,1751277279,12971.903624320003,26175.79729068,53141.91540936 2025-06-30,09:54:41.000,181,11069615,5845,0,1751277280,12972.705245209996,29865.192097470004,53142.006241920004 2025-06-30,09:54:42.000,181,11069632,5205,0,1751277281,12973.095951189993,30788.289769230003,53141.97130632001 2025-06-30,09:54:43.000,181,11069559,5765,0,1751277282,12972.988170229997,28944.71670207,53142.02021616001 2025-06-30,09:54:44.000,181,11069609,5645,0,1751277283,12972.146131479989,30328.009776749997,53142.06213888 2025-06-30,09:54:45.000,181,11069624,5125,0,1751277284,12970.96727722999,31711.218261870003,53142.09008736 2025-06-30,09:54:46.000,181,11069642,5485,0,1751277285,12970.185865269996,30327.65027112,53142.02021616001 2025-06-30,09:54:47.000,181,11069579,5884,0,1751277286,12969.721059879994,31249.232379930007,53141.97829344001 2025-06-30,09:54:48.000,181,11069451,5605,0,1751277287,12969.620015229993,27560.79625482,53141.92239648 2025-06-30,09:54:49.000,181,11069513,5605,0,1751277288,12969.842313459994,24333.352084319995,53141.99925480001 2025-06-30,09:54:50.000,181,11069548,5245,0,1751277289,12969.91641287,28482.46295319,53141.97130632001 2025-06-30,09:54:51.000,181,11069556,5165,0,1751277290,12969.95009441999,29865.39652224,53142.11803584001 2025-06-30,09:54:52.000,181,11069624,5325,0,1751277291,12970.09155692999,25715.256480390002,53142.15297144 2025-06-30,09:54:53.000,181,11069618,5245,0,1751277292,12970.185865269996,33552.05626659001,53142.33463656001 2025-06-30,09:54:54.000,181,11069629,5684,0,1751277293,12970.401427190001,32629.917276509994,53142.39053352 2025-06-30,09:54:55.000,181,11069570,5245,0,1751277294,12970.751715309998,31246.75108617,53142.418482 2025-06-30,09:54:56.000,181,11069538,5285,0,1751277295,12970.751715309998,35856.670632270005,53142.40450776001 2025-06-30,09:54:57.000,181,11069614,5445,0,1751277296,12970.23975575,32168.128770209994,53142.43245624001 2025-06-30,09:54:58.000,181,11069643,5645,0,1751277297,12969.78842297999,28940.303946689994,53142.46739184 2025-06-30,09:54:59.000,181,11069609,5365,0,1751277298,12969.545915819988,28017.48824013,53142.51630168 2025-06-30,09:55:00.000,181,11069605,5325,0,1751277299,12969.478552719993,34009.91135835,53142.68399256 2025-06-30,09:55:01.000,181,11069640,5165,0,1751277300,12969.606542609989,33087.55384524001,53142.795786480005 2025-06-30,09:55:02.000,181,11069626,5085,0,1751277301,12970.11176585999,29398.892147970007,53142.92854176 2025-06-30,09:55:03.000,181,11069621,5525,0,1751277302,12971.485973099996,27554.07843393,53143.14514248001 2025-06-30,09:55:04.000,181,11069600,5285,0,1751277303,12973.479920859994,25708.595052539997,53143.35475608 2025-06-30,09:55:05.000,181,11069592,5245,0,1751277304,12975.089898949991,30316.745267010003,53143.67616360001 2025-06-30,09:55:06.000,181,11069621,5565,0,1751277305,12976.07340021,30776.870178629993,53143.82988024 2025-06-30,09:55:07.000,181,11069565,5805,0,1751277306,12976.403479399996,32159.73325638,53144.04648096 2025-06-30,09:55:08.000,181,11069574,5325,0,1751277307,12976.134027,33081.78060776999,53144.10936504001 2025-06-30,09:55:09.000,181,11069592,5165,0,1751277308,12975.521022790002,28471.762373849997,53144.13032640001 2025-06-30,09:55:10.000,181,11069542,5365,0,1751277309,12974.73287452,27548.770439040003,53144.08141656001 2025-06-30,09:55:11.000,181,11069527,5684,0,1751277310,12973.985144109996,28930.900407270005,53144.13032640001 2025-06-30,09:55:12.000,181,11069553,5725,0,1751277311,12972.934279749992,25703.667710669994,53144.05346808 2025-06-30,09:55:13.000,181,11069521,5525,0,1751277312,12972.36842970999,29391.27203844,53144.0255196 2025-06-30,09:55:14.000,181,11069536,5285,0,1751277313,12972.41558388,27547.445202600007,53143.9556484 2025-06-30,09:55:15.000,181,11069523,5645,0,1751277314,12972.873652959992,30774.54396573,53143.87879008 2025-06-30,09:55:16.000,181,11069475,5645,0,1751277315,12973.64832860999,28931.133028559998,53143.85782872 2025-06-30,09:55:17.000,181,11069515,5765,0,1751277316,12974.530785219999,28009.557968880006,53143.871802960006 2025-06-30,09:55:18.000,181,11069494,4885,0,1751277317,12975.426714449997,26627.258821530006,53143.90673856 2025-06-30,09:55:19.000,181,11069521,5925,0,1751277318,12975.97235556,29854.98495723,53143.82988024 2025-06-30,09:55:20.000,181,11069509,5845,0,1751277319,12976.25528058,31699.39687086,53143.78795752 2025-06-30,09:55:21.000,181,11069541,5725,0,1751277320,12976.578623460002,30316.710021360006,53143.73206056 2025-06-30,09:55:22.000,181,11069528,5605,0,1751277321,12977.003010989989,33083.00715639,53143.66218936 2025-06-30,09:55:23.000,181,11069481,5684,0,1751277322,12977.31288125,28012.560898259995,53143.62026664 2025-06-30,09:55:24.000,181,11069472,4925,0,1751277323,12977.43413483,28934.587102260004,53143.52943408001 2025-06-30,09:55:25.000,181,11069584,5365,0,1751277324,12977.683378299997,29395.811678159997,53143.57834392001 2025-06-30,09:55:26.000,181,11069538,5365,0,1751277325,12978.067347969998,25247.462115329996,53143.56436968 2025-06-30,09:55:27.000,181,11069577,5725,0,1751277326,12978.38395453999,28936.039223040003,53143.59930528 2025-06-30,09:55:28.000,181,11069487,5405,0,1751277327,12978.71403373,33085.5236958,53143.67616360001 2025-06-30,09:55:29.000,181,11069522,4965,0,1751277328,12979.407873659999,29859.045256109996,53143.74603480001 2025-06-30,09:55:30.000,181,11069539,5805,0,1751277329,12980.694508869994,31703.56290669,53143.89975144 2025-06-30,09:55:31.000,181,11069491,5725,0,1751277330,12982.156288139995,28938.175109429998,53144.018532480004 2025-06-30,09:55:32.000,181,11069517,5525,0,1751277331,12983.793211470002,28016.621197140004,53144.256094560005 2025-06-30,09:55:33.000,181,11069525,5605,0,1751277332,12985.281935979998,27556.108583370005,53144.45173392 2025-06-30,09:55:34.000,181,11069525,5765,0,1751277333,12986.056611629996,25712.683547940003,53144.62641192 2025-06-30,09:55:35.000,181,11069484,5285,0,1751277334,12986.076820559996,29862.52752633,53144.689296000004 2025-06-30,09:55:36.000,181,11069545,5565,0,1751277335,12985.68611458,27557.76512892,53144.856986880004 2025-06-30,09:55:37.000,181,11069513,5845,0,1751277336,12985.335826459988,24791.982580380005,53144.94083232 2025-06-30,09:55:38.000,181,11069479,5405,0,1751277337,12985.133737160002,30324.62619435,53145.024677760004 2025-06-30,09:55:39.000,181,11069567,5765,0,1751277338,12985.248254429993,31246.962560069995,53145.11551032001 2025-06-30,09:55:40.000,181,11069523,5565,0,1751277339,12986.090293180001,26636.951375279998,53145.16442016001 2025-06-30,09:55:41.000,181,11069503,5565,0,1751277340,12987.20852064,29864.44488969,53145.311149680005 2025-06-30,09:55:42.000,181,11069551,5485,0,1751277341,12988.48841954,27559.273642739994,53145.45089208001 2025-06-30,09:55:43.000,181,11069514,5085,0,1751277342,12989.21594101999,27559.21020057,53145.72338976 2025-06-30,09:55:44.000,181,11069505,5405,0,1751277343,12989.36413984,32630.80546689,53145.884093520006 2025-06-30,09:55:45.000,181,11069501,5525,0,1751277344,12989.182259469999,28481.50427151,53146.03781016 2025-06-30,09:55:46.000,181,11069524,5285,0,1751277345,12988.811762420002,25254.2927223,53146.163578319996 2025-06-30,09:55:47.000,181,11069520,5325,0,1751277346,12988.522101089991,33091.76922498,53146.24742376 2025-06-30,09:55:48.000,181,11069496,5445,0,1751277347,12988.17854927999,30325.542581250003,53146.24742376 2025-06-30,09:55:49.000,181,11069479,5725,0,1751277348,12987.814788539989,32169.693677069998,53146.12165560001 2025-06-30,09:55:50.000,181,11069547,5684,0,1751277349,12987.16810278,31708.610083770007,53146.100694240005 2025-06-30,09:55:51.000,181,11069516,5525,0,1751277350,12986.474262850003,27559.604951850008,53146.0168488 2025-06-30,09:55:52.000,181,11069581,6084,0,1751277351,12985.65916933999,28943.539497360005,53145.765312480005 2025-06-30,09:55:53.000,181,11069546,5205,0,1751277352,12985.322353839998,29866.418646089995,53145.660505679996 2025-06-30,09:55:54.000,181,11069569,5805,0,1751277353,12985.241518119998,32632.595945909998,53145.478840560005 2025-06-30,09:55:55.000,181,11069587,5725,0,1751277354,12984.83060321,29404.88390847,53145.325123919996 2025-06-30,09:55:56.000,181,11069549,5805,0,1751277355,12984.076136489988,32171.11760133,53145.18538152001 2025-06-30,09:55:57.000,181,11069568,5165,0,1751277356,12983.032008439994,30327.9745311,53144.99672928001 2025-06-30,09:55:58.000,181,11069595,5565,0,1751277357,12981.954198839994,22952.660138609994,53144.822051279996 2025-06-30,09:55:59.000,181,11069551,5645,0,1751277358,12981.300776769996,28947.296683649998,53144.66833464 2025-06-30,09:56:00.000,181,11069464,5245,0,1751277359,12981.13236902,33557.850651450004,53144.591476320005 2025-06-30,09:56:01.000,181,11069527,5965,0,1751277360,12980.997642819995,26641.589702819998,53144.39583696001 2025-06-30,09:56:02.000,181,11069514,5285,0,1751277361,12981.07174223,24796.867627469997,53144.36090136 2025-06-30,09:56:03.000,181,11069518,5205,0,1751277362,12981.139105329996,25257.725648609994,53144.24910744001 2025-06-30,09:56:04.000,181,11069578,5085,0,1751277363,12981.038060679995,29868.91403811,53144.11635216 2025-06-30,09:56:05.000,181,11069529,5845,0,1751277364,12980.546310049998,30792.187938119998,53144.07442944 2025-06-30,09:56:06.000,181,11069521,5765,0,1751277365,12979.52239092999,27104.386234710008,53143.76699616 2025-06-30,09:56:07.000,181,11069517,5565,0,1751277366,12978.54562597999,31254.0892305,53143.57834392001 2025-06-30,09:56:08.000,181,11069564,5205,0,1751277367,12977.831577119992,27104.287546890002,53143.45257576 2025-06-30,09:56:09.000,181,11069567,5605,0,1751277368,12977.090583019999,28948.128480989995,53143.21501368 2025-06-30,09:56:10.000,181,11069532,5205,0,1751277369,12976.464106189997,28025.390314860007,53142.97046448 2025-06-30,09:56:11.000,181,11069546,5165,0,1751277370,12976.160972239995,27102.743787419997,53142.72591528 2025-06-30,09:56:12.000,181,11069528,5684,0,1751277371,12976.23507165,29407.421595270003,53142.50232744001 2025-06-30,09:56:13.000,181,11069545,5645,0,1751277372,12976.895230029993,27562.56558645,53142.31367520001 2025-06-30,09:56:14.000,181,11069580,5165,0,1751277373,12978.026930109998,34016.49524577,53142.15297144 2025-06-30,09:56:15.000,181,11069605,5805,0,1751277374,12979.353983179994,24795.112394099997,53142.13201008 2025-06-30,09:56:16.000,181,11069594,5245,0,1751277375,12980.654091009994,28022.309845049997,53142.09707448001 2025-06-30,09:56:17.000,181,11069552,4925,0,1751277376,12981.96093514999,30788.557636169993,53142.08310024 2025-06-30,09:56:18.000,181,11069549,5525,0,1751277377,12983.072426299994,27561.402480000004,53142.13899720001 2025-06-30,09:56:19.000,181,11069544,5205,0,1751277378,12983.981828149997,24795.521243640003,53142.11803584001 2025-06-30,09:56:20.000,181,11069539,5645,0,1751277379,12984.58135973999,30789.509268719994,53142.04816464001 2025-06-30,09:56:21.000,181,11069561,5485,0,1751277380,12984.864284759991,29406.596847060006,53142.08310024 2025-06-30,09:56:22.000,181,11069584,5125,0,1751277381,12984.76324010999,30789.74893914,53141.91540936 2025-06-30,09:56:23.000,181,11069624,5285,0,1751277382,12984.42642461,32173.02086643,53141.71977 2025-06-30,09:56:24.000,181,11069603,5884,0,1751277383,12983.618067409996,32634.50626014,53141.55906624 2025-06-30,09:56:25.000,181,11069543,5684,0,1751277384,12982.3314322,32635.30986096,53141.20971024001 2025-06-30,09:56:26.000,181,11069614,5245,0,1751277385,12980.667563629999,27103.321816080002,53140.86035424 2025-06-30,09:56:27.000,181,11069566,5285,0,1751277386,12979.111476019993,31252.855632749997,53140.4271528 2025-06-30,09:56:28.000,181,11069534,5285,0,1751277387,12978.047139039998,27564.02475636,53140.10574528001 2025-06-30,09:56:29.000,181,11069560,5245,0,1751277388,12977.750741399992,33096.3088647,53139.75638928 2025-06-30,09:56:30.000,181,11069550,5245,0,1751277389,12977.925885459998,30329.772059249997,53139.225368160005 2025-06-30,09:56:31.000,181,11069614,5285,0,1751277390,12977.858522360002,30330.018778800004,53138.94588336 2025-06-30,09:56:32.000,181,11069583,5725,0,1751277391,12977.198363979995,27564.370163729996,53138.58954024 2025-06-30,09:56:33.000,181,11069580,5125,0,1751277392,12976.12729068999,23876.765835960003,53138.24717136 2025-06-30,09:56:34.000,181,11069642,5525,0,1751277393,12975.069690019991,25721.720532599997,53137.90480248001 2025-06-30,09:56:35.000,181,11069564,5205,0,1751277394,12974.005353039996,30332.908922100003,53137.47160104001 2025-06-30,09:56:36.000,181,11069599,5725,0,1751277395,12972.941016060002,29872.072048350004,53137.02442536 2025-06-30,09:56:37.000,181,11069559,5365,0,1751277396,12972.058559449993,31255.506105630004,53136.58423680001 2025-06-30,09:56:38.000,181,11069613,5565,0,1751277397,12971.041376639994,28950.659118659998,53136.12308688 2025-06-30,09:56:39.000,181,11069569,5645,0,1751277398,12969.640224159994,29873.2351548,53135.63398848 2025-06-30,09:56:40.000,181,11069545,5725,0,1751277399,12968.050454999997,31717.992475799998,53135.13790296 2025-06-30,09:56:41.000,181,11069578,5005,0,1751277400,12966.986118020002,29413.180734480004,53134.73963712001 2025-06-30,09:56:42.000,181,11069531,5645,0,1751277401,12965.861154249993,30335.446608900005,53134.313422800005 2025-06-30,09:56:43.000,181,11069579,5485,0,1751277402,12964.574519039998,32640.540315420003,53134.06188648 2025-06-30,09:56:44.000,181,11069557,5605,0,1751277403,12963.745952909994,33561.988490760006,53133.761440320006 2025-06-30,09:56:45.000,181,11069535,5485,0,1751277404,12963.88067911,30334.04383203,53133.593749440006 2025-06-30,09:56:46.000,181,11069581,5605,0,1751277405,12964.358957119992,26645.445576929997,53133.356187360005 2025-06-30,09:56:47.000,181,11069543,5925,0,1751277406,12964.500419629992,30334.149568980007,53133.20945784001 2025-06-30,09:56:48.000,181,11069560,5285,0,1751277407,12963.907624349995,26184.643948829995,53132.96490864001 2025-06-30,09:56:49.000,181,11069564,4925,0,1751277408,12962.84328737,31256.577573389994,53132.59459128 2025-06-30,09:56:51.000,181,11069566,5285,0,1751277410,12961.529706919995,28950.870592559993,53132.0426088 2025-06-30,09:56:52.000,181,11069580,5365,0,1751277411,12961.233309279989,30795.127425330007,53131.679278560005 2025-06-30,09:56:53.000,181,11069583,5645,0,1751277412,12960.963856879993,32178.385254359993,53131.36485816001 2025-06-30,09:56:54.000,181,11069568,5285,0,1751277413,12960.970593190003,33561.43160949,53131.09934760001 2025-06-30,09:56:55.000,181,11069590,5085,0,1751277414,12961.711587289996,25722.749705580005,53130.77794008 2025-06-30,09:56:56.000,181,11069545,5605,0,1751277415,12962.72203379,33560.198011739994,53130.58928784 2025-06-30,09:56:57.000,181,11069558,5325,0,1751277416,12963.355246929998,28948.671264000004,53130.41460984 2025-06-30,09:56:58.000,181,11069500,5405,0,1751277417,12963.436082649998,32636.5646061,53130.27486744 2025-06-30,09:56:59.000,181,11069518,5005,0,1751277418,12963.045376670001,33558.34409055,53130.11416368001 2025-06-30,09:57:00.000,181,11069538,5285,0,1751277419,12962.978013569991,28486.27653252,53129.9814084 2025-06-30,09:57:01.000,181,11069620,5285,0,1751277420,12963.530390989989,25718.837438429997,53129.91852432 2025-06-30,09:57:02.000,181,11069592,5245,0,1751277421,12964.372429739997,29867.236345170008,53129.834678880005 2025-06-30,09:57:03.000,181,11069564,5125,0,1751277422,12965.874626869998,30327.403551569994,53129.86262736 2025-06-30,09:57:04.000,181,11069579,5645,0,1751277423,12967.861838320001,32632.39857027,53129.96044704 2025-06-30,09:57:05.000,181,11069577,5525,0,1751277424,12969.646960469989,30327.523386779998,53130.14909928 2025-06-30,09:57:06.000,181,11069562,5125,0,1751277425,12971.10873973999,28944.89293032,53130.2958288 2025-06-30,09:57:07.000,181,11069590,5165,0,1751277426,12972.482946979995,26179.039890479995,53130.47749392001 2025-06-30,09:57:08.000,181,11069599,5645,0,1751277427,12974.065979829997,28945.51325376,53130.60326208 2025-06-30,09:57:09.000,181,11069633,5405,0,1751277428,12975.366087659997,28024.170815370002,53130.722043120004 2025-06-30,09:57:10.000,181,11069615,5485,0,1751277429,12975.675957919993,32175.206096730006,53130.889734000004 2025-06-30,09:57:11.000,181,11069563,5845,0,1751277430,12975.11684419,24338.786963549996,53131.008515040005 2025-06-30,09:57:12.000,181,11069527,5485,0,1751277431,12974.187233409997,30795.0498849,53131.15524456 2025-06-30,09:57:13.000,181,11069610,5044,0,1751277432,12973.500129789994,31717.745756250006,53131.10633472 2025-06-30,09:57:14.000,181,11069545,5684,0,1751277433,12973.54728395999,28951.237147320004,53131.246077120006 2025-06-30,09:57:15.000,181,11069585,5525,0,1751277434,12973.5742292,30334.38219027,53131.30197408 2025-06-30,09:57:16.000,181,11069535,5845,0,1751277435,12973.237413699993,30795.078081419997,53131.37184528 2025-06-30,09:57:17.000,181,11069542,5125,0,1751277436,12972.604200559996,32177.82132396,53131.4487036 2025-06-30,09:57:18.000,181,11069500,5245,0,1751277437,12971.809315979997,28949.545356119997,53131.56748464 2025-06-30,09:57:19.000,181,11069518,5245,0,1751277438,12971.081794499994,31715.193971190005,53131.679278560005 2025-06-30,09:57:20.000,181,11069561,5684,0,1751277439,12970.515944459992,34020.273579450004,53131.80504672 2025-06-30,09:57:21.000,181,11069552,5205,0,1751277440,12970.347536709996,30331.67532435,53131.93780200001 2025-06-30,09:57:22.000,181,11069569,5845,0,1751277441,12970.664143280002,25720.931030039996,53132.09850576 2025-06-30,09:57:23.000,181,11069538,5285,0,1751277442,12971.142421289995,25720.56447528,53132.17536408001 2025-06-30,09:57:24.000,181,11069512,5325,0,1751277443,12971.539863580001,33097.295742899994,53132.3570292 2025-06-30,09:57:25.000,181,11069574,4925,0,1751277444,12971.324301659995,33097.25344812,53132.44087464001 2025-06-30,09:57:26.000,181,11069533,5805,0,1751277445,12970.657406969993,27564.546391979995,53132.48279736 2025-06-30,09:57:27.000,181,11069522,4965,0,1751277446,12969.902940249995,29409.416499059997,53132.54568144 2025-06-30,09:57:28.000,181,11069503,5925,0,1751277447,12969.377508069992,28488.03881502,53132.57362992 2025-06-30,09:57:29.000,181,11069561,5485,0,1751277448,12969.343826520002,28949.5171596,53132.65747536001 2025-06-30,09:57:30.000,181,11069538,5205,0,1751277449,12969.923149179995,25261.01759232,53132.69241096 2025-06-30,09:57:31.000,181,11069519,5645,0,1751277450,12971.09526712,29871.437626650004,53132.79023064 2025-06-30,09:57:32.000,181,11069508,5125,0,1751277451,12972.132658859999,30793.61186238,53132.902024560004 2025-06-30,09:57:33.000,181,11069572,5085,0,1751277452,12972.927543439997,25722.0024978,53132.9509344 2025-06-30,09:57:34.000,181,11069594,5405,0,1751277453,12973.452975619999,27566.780966189996,53133.0557412 2025-06-30,09:57:35.000,181,11069528,5165,0,1751277454,12973.83694529,32177.927060910006,53133.08368968001 2025-06-30,09:57:36.000,181,11069571,5725,0,1751277455,12974.328695919998,22495.62979506,53133.18150936001 2025-06-30,09:57:37.000,181,11069490,5205,0,1751277456,12974.99559061,30795.21906402,53133.2653548 2025-06-30,09:57:38.000,181,11069532,5405,0,1751277457,12975.588385889998,25261.898733570008,53133.21644496 2025-06-30,09:57:39.000,181,11069505,5845,0,1751277458,12976.20812640999,32177.229197039997,53133.2653548 2025-06-30,09:57:40.000,181,11069484,5285,0,1751277459,12976.773976449993,35404.41254973,53133.32125176 2025-06-30,09:57:41.000,181,11069546,5485,0,1751277460,12977.339826489995,28027.660134720005,53133.32823888001 2025-06-30,09:57:42.000,181,11069497,5765,0,1751277461,12977.959567010003,25722.876589919993,53133.307277520005 2025-06-30,09:57:43.000,181,11069530,5165,0,1751277462,12978.38395453999,27567.648009180004,53133.32125176 2025-06-30,09:57:44.000,181,11069542,5085,0,1751277463,12978.44458132999,33100.36211445001,53133.307277520005 2025-06-30,09:57:45.000,181,11069543,5725,0,1751277464,12978.599516459995,30333.550392930003,53133.34221312 2025-06-30,09:57:46.000,181,11069532,5165,0,1751277465,12978.639934319996,25261.560375329995,53133.32823888001 2025-06-30,09:57:47.000,181,11069369,5765,0,1751277466,12978.222283099989,32177.052968789998,53133.31426464 2025-06-30,09:57:48.000,181,11069549,5845,0,1751277467,12977.629487819991,29409.86059425,53133.22343208 2025-06-30,09:57:49.000,181,11069506,5165,0,1751277468,12977.117528259994,28487.016691170007,53133.237406320004 2025-06-30,09:57:50.000,181,11069508,5285,0,1751277469,12976.848075859998,28486.480957289998,53133.22343208 2025-06-30,09:57:52.000,181,11069513,5845,0,1751277471,12976.760503830003,32174.79019806,53133.28631616 2025-06-30,09:57:53.000,181,11069517,5765,0,1751277472,12976.901966339989,29408.09831175,53133.32125176 2025-06-30,09:57:54.000,181,11069580,5285,0,1751277473,12976.942384199989,28946.598819780003,53133.32823888001 2025-06-30,09:57:55.000,181,11069581,5565,0,1751277474,12976.342852609996,30790.778112119995,53133.48195552 2025-06-30,09:57:56.000,181,11069549,5645,0,1751277475,12975.433450759992,32174.169874619998,53133.49592976001 2025-06-30,09:57:57.000,181,11069570,5285,0,1751277476,12974.94843643999,27563.460825960006,53133.56580096001 2025-06-30,09:57:58.000,181,11069619,5684,0,1751277477,12975.224625149996,28946.281608930003,53133.62868504 2025-06-30,09:57:59.000,181,11069567,5765,0,1751277478,12975.979091869995,25257.528272969997,53133.761440320006 2025-06-30,09:58:00.000,181,11069544,5165,0,1751277479,12976.713349659993,27562.7418147,53134.075860720004 2025-06-30,09:58:01.000,181,11069581,5725,0,1751277480,12977.32635386999,30790.496146920006,53134.30643568001 2025-06-30,09:58:02.000,181,11069612,5365,0,1751277481,12977.912412839993,24797.81221089,53134.50906216 2025-06-30,09:58:03.000,181,11069557,5925,0,1751277482,12978.242492029989,30792.096299430006,53134.79553408 2025-06-30,09:58:04.000,181,11069551,5565,0,1751277483,12978.141447379989,33097.352135940004,53135.01912192 2025-06-30,09:58:05.000,181,11069564,5044,0,1751277484,12977.44760744999,28947.691434930006,53135.22174840001 2025-06-30,09:58:06.000,181,11069574,5044,0,1751277485,12976.14749961999,28947.219143220005,53135.37546504 2025-06-30,09:58:07.000,181,11069607,5845,0,1751277486,12974.75308345,28024.072127549996,53135.64796272001 2025-06-30,09:58:08.000,181,11069563,5684,0,1751277487,12973.432766689999,26178.920055270006,53135.80167936 2025-06-30,09:58:09.000,181,11069466,5485,0,1751277488,12972.341484469995,33554.798378160005,53136.039241440005 2025-06-30,09:58:10.000,181,11069527,5765,0,1751277489,12971.674589779992,31709.9564676,53136.18597096 2025-06-30,09:58:11.000,181,11069561,5565,0,1751277490,12971.081794499994,31248.231403469996,53136.276803520006 2025-06-30,09:58:12.000,181,11069521,5765,0,1751277491,12970.414899809992,31247.23747614,53136.423533040004 2025-06-30,09:58:13.000,181,11069572,5285,0,1751277492,12969.660433089994,33551.64741705,53136.542314080005 2025-06-30,09:58:14.000,181,11069561,5805,0,1751277493,12969.00027471,27097.083336030002,53136.73795344 2025-06-30,09:58:15.000,181,11069574,5325,0,1751277494,12968.79144909999,30324.330130889997,53136.828786000005 2025-06-30,09:58:16.000,181,11069578,5285,0,1751277495,12968.845339579995,34012.843796429996,53136.91263144 2025-06-30,09:58:17.000,181,11069535,5765,0,1751277496,12968.98006578,28480.876898939998,53137.08730944001 2025-06-30,09:58:18.000,181,11069557,5645,0,1751277497,12969.215836629992,32169.066304499996,53137.20609048001 2025-06-30,09:58:19.000,181,11069579,5565,0,1751277498,12969.485289030003,30785.77322982,53137.35980712 2025-06-30,09:58:20.000,181,11069591,5925,0,1751277499,12969.82884083999,30785.568805050003,53137.54147224001 2025-06-30,09:58:21.000,181,11069613,5765,0,1751277500,12970.381218260001,30785.632247219997,53137.74409872 2025-06-30,09:58:22.000,181,11069565,5645,0,1751277501,12970.832551029998,31246.969609199994,53137.99563504001 2025-06-30,09:58:23.000,181,11069571,5925,0,1751277502,12971.182839149995,22948.021811069993,53138.170313040006 2025-06-30,09:58:24.000,181,11069528,5485,0,1751277503,12971.405137379996,30323.589972240006,53138.3659524 2025-06-30,09:58:25.000,181,11069554,5285,0,1751277504,12971.809315979997,27095.560723949995,53138.49870768001 2025-06-30,09:58:26.000,181,11069554,5445,0,1751277505,12972.381902329995,29400.294924839996,53138.74325688001 2025-06-30,09:58:27.000,181,11069580,5325,0,1751277506,12972.860180340002,30322.779322290007,53138.72928264 2025-06-30,09:58:28.000,181,11069525,5805,0,1751277507,12973.223941079988,32167.452053729998,53138.77819248 2025-06-30,09:58:29.000,181,11069644,5165,0,1751277508,12973.500129789994,29401.909175609995,53138.69434704001 2025-06-30,09:58:30.000,181,11069548,5605,0,1751277509,12973.520338719994,25713.628131360005,53138.505694800006 2025-06-30,09:58:31.000,181,11069596,5285,0,1751277510,12973.52707502999,31245.425849730003,53138.42883648001 2025-06-30,09:58:32.000,181,11069535,5884,0,1751277511,12973.432766689999,27557.349230249994,53138.14236456001 2025-06-30,09:58:33.000,181,11069564,5165,0,1751277512,12973.60791074999,29862.98571978,53138.03755776 2025-06-30,09:58:34.000,181,11069538,5405,0,1751277513,12973.661801229995,31246.927314419998,53137.77903432001 2025-06-30,09:58:35.000,181,11069568,5245,0,1751277514,12973.345194659989,30786.280767179996,53137.47160104001 2025-06-30,09:58:36.000,181,11069610,5485,0,1751277515,12973.035324399993,29403.354247259995,53137.178142 2025-06-30,09:58:37.000,181,11069558,5085,0,1751277516,12972.813026169992,31247.998782180002,53136.89865720001 2025-06-30,09:58:38.000,181,11069585,5765,0,1751277517,12972.651354729991,28943.384416500005,53136.493404240005 2025-06-30,09:58:39.000,181,11069572,5245,0,1751277518,12972.18654933999,29404.919154119998,53136.19994520001 2025-06-30,09:58:40.000,181,11069552,5245,0,1751277519,12971.849733839997,29866.073238719997,53135.885524799996 2025-06-30,09:58:41.000,181,11069555,5565,0,1751277520,12971.580281440001,28021.435752930003,53135.59206576 2025-06-30,09:58:42.000,181,11069524,5445,0,1751277521,12971.432082619991,26637.606944369996,53135.36149080001 2025-06-30,09:58:43.000,181,11069611,5684,0,1751277522,12971.607226679997,29403.748998540003,53135.13091584 2025-06-30,09:58:44.000,181,11069529,5765,0,1751277523,12971.775634429992,33092.805447089995,53134.84444392 2025-06-30,09:58:45.000,181,11069519,5805,0,1751277524,12971.694798709992,25256.315822610006,53134.55098488001 2025-06-30,09:58:46.000,181,11069549,5565,0,1751277525,12971.432082619991,27562.347063420006,53134.30643568001 2025-06-30,09:58:47.000,181,11069511,5884,0,1751277526,12971.31756535,27101.813302259994,53133.95707968 2025-06-30,09:58:48.000,181,11069544,5205,0,1751277527,12971.13568498,28023.938194079994,53133.56580096001 2025-06-30,09:58:49.000,181,11069589,5765,0,1751277528,12970.684352210003,33095.29378998,53133.258367680006 2025-06-30,09:58:50.000,181,11069541,5725,0,1751277529,12970.11850217,23412.59472372,53132.87407608001 2025-06-30,09:58:51.000,181,11069549,5684,0,1751277530,12969.424662240002,28944.22326297,53132.4269004 2025-06-30,09:58:52.000,181,11069559,5765,0,1751277531,12968.104345480002,27559.971506610003,53132.02164744 2025-06-30,09:58:53.000,181,11069538,4885,0,1751277532,12966.891809679997,28942.432783950004,53131.64434296 2025-06-30,09:58:54.000,181,11069565,5645,0,1751277533,12965.766845910002,28480.714768949998,53131.26005136 2025-06-30,09:58:55.000,181,11069577,5605,0,1751277534,12964.251176159996,28480.101494639996,53130.82684992 2025-06-30,09:58:56.000,181,11069559,5884,0,1751277535,12962.546889729994,28479.71379249,53130.40063560001 2025-06-30,09:58:57.000,181,11069583,5565,0,1751277536,12960.977329499998,29863.204242809996,53129.96044704 2025-06-30,09:58:58.000,181,11069534,5165,0,1751277537,12959.657012739997,23409.211141320004,53129.51327136001 2025-06-30,09:58:59.000,181,11069608,5325,0,1751277538,12958.754347199989,25253.221254539996,53129.05212144 2025-06-30,09:59:00.000,181,11069527,5645,0,1751277539,12958.094188819996,29863.62719061,53128.59795864 2025-06-30,09:59:01.000,181,11069547,5525,0,1751277540,12957.407085199993,33091.409719350006,53128.26257688 2025-06-30,09:59:02.000,181,11069549,5765,0,1751277541,12956.376429769989,31248.287796510005,53127.79443984001 2025-06-30,09:59:03.000,181,11069565,5884,0,1751277542,12955.31882909999,27099.409548929994,53127.35425128 2025-06-30,09:59:04.000,181,11069602,5165,0,1751277543,12954.09955698999,29405.20816845,53127.0118824 2025-06-30,09:59:05.000,181,11069513,5645,0,1751277544,12952.785976539999,26639.46791469,53126.57169384001 2025-06-30,09:59:06.000,181,11069608,5165,0,1751277545,12951.115371660002,31249.30992036,53126.096569680005 2025-06-30,09:59:07.000,181,11069599,5605,0,1751277546,12949.720955489996,32631.29890599,53125.55856144 2025-06-30,09:59:08.000,181,11069526,5365,0,1751277547,12948.670091129992,29863.81751712,53125.160295600006 2025-06-30,09:59:09.000,181,11069619,5485,0,1751277548,12947.807843449998,25713.769113960007,53124.78997824 2025-06-30,09:59:10.000,181,11069596,5245,0,1751277549,12947.09379459,28018.806427439995,53124.36376392001 2025-06-30,09:59:11.000,181,11069566,5405,0,1751277550,12946.527944549998,28480.009855950004,53123.95851096001 2025-06-30,09:59:12.000,181,11069590,5245,0,1751277551,12945.9553582,29401.324097820005,53123.595180719996 2025-06-30,09:59:13.000,181,11069559,5725,0,1751277552,12945.322145059989,35393.549840399995,53123.259798959996 2025-06-30,09:59:14.000,181,11069607,5725,0,1751277553,12945.066165279997,31703.929461449996,53122.93140432001 2025-06-30,09:59:15.000,181,11069560,5125,0,1751277554,12945.456871259994,30780.31015407,53122.77070056 2025-06-30,09:59:16.000,181,11069538,5205,0,1751277555,12946.467317759998,24786.392620290004,53122.589035439996 2025-06-30,09:59:17.000,181,11069569,5605,0,1751277556,12948.137922639995,26168.875045020002,53122.42833168001 2025-06-30,09:59:18.000,181,11069593,5645,0,1751277557,12949.956726340002,28474.14497979,53122.2955764 2025-06-30,09:59:19.000,181,11069546,5285,0,1751277558,12951.479132399989,34005.956796419996,53122.33749912 2025-06-30,09:59:20.000,181,11069545,5565,0,1751277559,12952.354852700002,28473.884161979993,53122.34448624 2025-06-30,09:59:21.000,181,11069580,5125,0,1751277560,12952.664722959998,29856.697895820005,53122.32352488 2025-06-30,09:59:22.000,181,11069607,5725,0,1751277561,12952.637777719989,33082.78863336,53122.39339608 2025-06-30,09:59:23.000,181,11069613,5765,0,1751277562,12952.368325319992,31238.11590192,53122.38640896 2025-06-30,09:59:24.000,181,11069573,5565,0,1751277563,12951.7485848,30776.729196030006,53122.35147336001 2025-06-30,09:59:25.000,181,11069590,5165,0,1751277564,12950.798765089996,30314.771510610008,53122.30256352001 2025-06-30,09:59:26.000,181,11069630,5285,0,1751277565,12950.024089439998,28469.725175280008,53122.23269232001 2025-06-30,09:59:27.000,181,11069613,5605,0,1751277566,12949.54581142999,26624.418022140002,53122.2257052 2025-06-30,09:59:28.000,181,11069582,5285,0,1751277567,12949.24267747999,28928.40501525,53122.10692416 2025-06-30,09:59:29.000,181,11069574,5165,0,1751277568,12949.336985819995,32154.650833649997,53122.071988560005 2025-06-30,09:59:30.000,181,11069584,4925,0,1751277569,12949.943253719997,25701.003139530003,53121.99513024001 2025-06-30,09:59:31.000,181,11069596,5165,0,1751277570,12951.068217489992,27084.28211595,53121.96718176001 2025-06-30,09:59:32.000,181,11069580,5285,0,1751277571,12951.896783619995,30311.867269049995,53121.82045224 2025-06-30,09:59:33.000,181,11069602,5125,0,1751277572,12952.03150982,34000.22585372999,53121.8414136 2025-06-30,09:59:34.000,181,11069600,5285,0,1751277573,12952.038246129996,28008.01420941,53121.75756816001 2025-06-30,09:59:35.000,181,11069541,5525,0,1751277574,12951.856365759995,34000.64880153,53121.687696960005 2025-06-30,09:59:36.000,181,11069577,5645,0,1751277575,12951.236625240002,30773.937740549998,53121.617825760004 2025-06-30,09:59:37.000,181,11069601,5405,0,1751277576,12950.778556159996,28930.223690789993,53121.57590304 2025-06-30,09:59:38.000,181,11069311,5725,0,1751277577,12950.879600809996,30774.783636149994,53121.54096744001 2025-06-30,09:59:39.000,181,11069314,4885,0,1751277578,12951.007590699992,25243.606241219997,53121.520006080005 2025-06-30,09:59:40.000,181,11069346,5085,0,1751277579,12950.64382995999,27087.67979661,53121.54096744001 2025-06-30,09:59:41.000,181,11069313,5805,0,1751277580,12950.091452539993,30313.967909789993,53121.64577424 2025-06-30,09:59:42.000,181,11069263,5645,0,1751277581,12949.5929656,31234.471501709995,53121.75058104001 2025-06-30,09:59:43.000,181,11069280,5245,0,1751277582,12949.18205068999,31233.46347612,53121.9112848 2025-06-30,09:59:44.000,181,11069265,5525,0,1751277583,12948.717245300002,27084.260968560004,53122.05801432 2025-06-30,09:59:45.000,181,11069231,5565,0,1751277584,12948.178340499995,28466.546017650006,53122.16980824 2025-06-30,09:59:46.000,181,11069292,5325,0,1751277585,12947.848261309999,24778.307268179997,53122.35147336001 2025-06-30,09:59:47.000,181,11069275,5605,0,1751277586,12947.96951489,25239.299222789996,53122.51217712 2025-06-30,09:59:48.000,181,11069258,5044,0,1751277587,12948.29285777,31232.236927499995,53122.693842240005 2025-06-30,09:59:49.000,181,11069275,5765,0,1751277588,12948.562310169997,31693.14429255,53122.76371344001 2025-06-30,09:59:50.000,181,11069298,5044,0,1751277589,12948.481474449996,28926.847157519995,53122.924417199996 2025-06-30,09:59:51.000,181,11069294,5205,0,1751277590,12947.875206549994,33535.899660630006,53123.0641596 2025-06-30,09:59:52.000,181,11069290,5125,0,1751277591,12946.858023739995,28464.776686020006,53123.12005656001 2025-06-30,09:59:53.000,181,11069263,5725,0,1751277592,12946.002512369996,27081.039516150006,53123.14101792001 2025-06-30,09:59:54.000,181,11069304,5365,0,1751277593,12945.389508159999,23853.355675230006,53123.21787624001 2025-06-30,09:59:55.000,181,11069310,5245,0,1751277594,12945.039220040002,29384.145368009995,53123.21088912 2025-06-30,09:59:56.000,181,11069286,5405,0,1751277595,12944.71587716,25236.127114290008,53123.18992776001 2025-06-30,09:59:57.000,181,11069316,5365,0,1751277596,12944.621568819995,25236.296293410007,53123.245824720005 2025-06-30,09:59:58.000,181,11069292,5285,0,1751277597,12944.641777749996,29845.785842579993,53123.23185048 2025-06-30,09:59:59.000,181,11069307,5805,0,1751277598,12944.742822399996,29385.336670980003,53123.196914880005 2025-06-30,10:00:00.000,181,11069305,5765,0,1751277599,12944.998802180002,31690.895620080002,53123.127043680004 2025-06-30,10:00:01.000,181,11069316,5285,0,1751277600,12945.67243318,30769.806950369995,53123.15499216 2025-06-30,10:00:02.000,181,11069227,5765,0,1751277601,12946.84455111999,30310.06269177,53123.127043680004 2025-06-30,10:00:03.000,181,11069248,5085,0,1751277602,12947.895415479994,27545.30226708,53123.11306944 2025-06-30,10:00:04.000,181,11069268,5405,0,1751277603,12949.134896519994,31234.027406520006,53123.16197928 2025-06-30,10:00:05.000,181,11069285,5565,0,1751277604,12950.394586489994,25703.25886113,53123.21088912 2025-06-30,10:00:06.000,181,11069640,5405,0,1751277605,12951.937201479996,21554.59208745,53123.37159288 2025-06-30,10:00:07.000,181,11069664,5285,0,1751277606,12953.924412929999,28007.887325069998,53123.5183224 2025-06-30,10:00:08.000,181,11069599,5525,0,1751277607,12955.662380909991,26164.09573488,53123.727936 2025-06-30,10:00:09.000,181,11069626,5365,0,1751277608,12956.949016120001,30313.368733740004,53123.867678400005 2025-06-30,10:00:10.000,181,11069638,5245,0,1751277609,12958.04029833999,25704.358525410003,53124.02838216001 2025-06-30,10:00:11.000,181,11069659,5645,0,1751277610,12958.87560077999,30314.70101931,53124.21004728 2025-06-30,10:00:12.000,181,11069634,5165,0,1751277611,12959.320197239991,30776.454279960002,53124.38472528 2025-06-30,10:00:13.000,181,11069619,5405,0,1751277612,12959.374087719996,29854.68184464,53124.489532080006 2025-06-30,10:00:14.000,181,11069615,5565,0,1751277613,12959.407769270001,28932.838918020003,53124.66421008 2025-06-30,10:00:15.000,181,11069651,5605,0,1751277614,12959.279779379991,31237.749347160003,53124.7410684 2025-06-30,10:00:16.000,181,11069597,5845,0,1751277615,12958.87560077999,27549.524695950007,53124.824913840006 2025-06-30,10:00:17.000,181,11069564,5085,0,1751277616,12958.868864469994,27088.222579620007,53124.99959184 2025-06-30,10:00:18.000,181,11069630,5205,0,1751277617,12959.18547104,26166.365554739998,53125.20221832001 2025-06-30,10:00:19.000,181,11069588,5125,0,1751277618,12959.488604990001,31698.42409092,53125.27907664001 2025-06-30,10:00:20.000,181,11069582,5365,0,1751277619,12959.569440710002,28932.937605839994,53125.4048448 2025-06-30,10:00:21.000,181,11069612,5125,0,1751277620,12959.394296649996,26167.63439814,53125.5795228 2025-06-30,10:00:22.000,181,11069570,5205,0,1751277621,12959.394296649996,28473.00302073,53125.72625232 2025-06-30,10:00:23.000,181,11069617,5845,0,1751277622,12959.731112150002,31239.018190560004,53125.977788640004 2025-06-30,10:00:24.000,181,11069617,5525,0,1751277623,12960.451897319996,28472.960725950004,53126.15246664 2025-06-30,10:00:25.000,181,11069602,5125,0,1751277624,12961.347826549994,31238.961797519994,53126.348106 2025-06-30,10:00:26.000,181,11069563,5765,0,1751277625,12961.866522420001,27090.85895424,53126.50880976 2025-06-30,10:00:27.000,181,11069550,5205,0,1751277626,12961.691378359996,29396.770359839997,53126.648552160004 2025-06-30,10:00:28.000,181,11069549,5684,0,1751277627,12961.179418799999,28014.400721190003,53126.80925592001 2025-06-30,10:00:29.000,181,11069541,5645,0,1751277628,12960.761767579992,31242.465215129996,53126.865152880004 2025-06-30,10:00:30.000,181,11069643,5845,0,1751277629,12960.41821576999,27555.981699030002,53126.96995968 2025-06-30,10:00:31.000,181,11069608,5285,0,1751277630,12959.966882999994,30784.278814260004,53127.053805120006 2025-06-30,10:00:32.000,181,11069584,5285,0,1751277631,12959.475132369997,31706.227477830005,53127.102714960005 2025-06-30,10:00:33.000,181,11069591,5645,0,1751277632,12959.030535909995,26634.547621949998,53127.053805120006 2025-06-30,10:00:34.000,181,11069606,5245,0,1751277633,12958.87560077999,29861.582942909998,53126.97694680001 2025-06-30,10:00:35.000,181,11069589,5525,0,1751277634,12958.90254602,28478.691668640007,53126.96995968 2025-06-30,10:00:36.000,181,11069586,5165,0,1751277635,12958.740874579998,27556.891036800007,53127.0118824 2025-06-30,10:00:37.000,181,11069583,5965,0,1751277636,12958.801501369999,25252.079295479998,53126.935024080005 2025-06-30,10:00:38.000,181,11069620,5245,0,1751277637,12958.720665649998,32628.754170059998,53126.816243040004 2025-06-30,10:00:39.000,181,11069564,5365,0,1751277638,12958.680247789998,28941.121645770007,53126.767333200005 2025-06-30,10:00:40.000,181,11069609,5965,0,1751277639,12958.660038859998,28020.054123449998,53126.69047488001 2025-06-30,10:00:41.000,181,11069601,5765,0,1751277640,12958.525312659993,28942.397538300007,53126.58566808 2025-06-30,10:00:42.000,181,11069568,5245,0,1751277641,12958.161551919991,30785.942408939998,53126.550732480006 2025-06-30,10:00:43.000,181,11069660,5125,0,1751277642,12958.289541810002,25713.84665439,53126.45291280001 2025-06-30,10:00:44.000,181,11069572,5085,0,1751277643,12958.949700189994,23868.95539992,53126.4179772 2025-06-30,10:00:45.000,181,11069632,5085,0,1751277644,12960.007300859994,30322.722929249998,53126.431951440005 2025-06-30,10:00:46.000,181,11069513,5805,0,1751277645,12961.058165219998,30322.405718399998,53126.383041600006 2025-06-30,10:00:47.000,181,11069575,5765,0,1751277646,12962.122502199993,29860.892128170002,53126.42496432001 2025-06-30,10:00:48.000,181,11069597,5725,0,1751277647,12963.146421320002,27555.326129940004,53126.362080240004 2025-06-30,10:00:49.000,181,11069586,5325,0,1751277648,12964.10297734,31242.831769890006,53126.43893856 2025-06-30,10:00:50.000,181,11069595,5684,0,1751277649,12964.97196132999,32625.05337681,53126.431951440005 2025-06-30,10:00:51.000,181,11069536,5245,0,1751277650,12965.645592330002,32163.553884840003,53126.4179772 2025-06-30,10:00:52.000,181,11069564,5365,0,1751277651,12966.056507239999,33085.84090665,53126.37605448001 2025-06-30,10:00:53.000,181,11069550,5125,0,1751277652,12965.901572109993,29859.46820391,53126.32714464001 2025-06-30,10:00:54.000,181,11069619,5525,0,1751277653,12965.531075059997,28937.716915979996,53126.18740224001 2025-06-30,10:00:55.000,181,11069583,5605,0,1751277654,12965.207732179995,29399.77328922,53125.97080152001 2025-06-30,10:00:56.000,181,11069622,5405,0,1751277655,12964.507155940002,25253.0238789,53125.76817504 2025-06-30,10:00:57.000,181,11069618,5005,0,1751277656,12963.402401099993,28021.893946380005,53125.39785768001 2025-06-30,10:00:58.000,181,11069567,5485,0,1751277657,12962.196601609998,30790.334016930006,53125.12536 2025-06-30,10:00:59.000,181,11069549,5485,0,1751277658,12961.213100349989,28486.27653252,53124.803952480004 2025-06-30,10:01:00.000,181,11069485,5845,0,1751277659,12960.047718719994,28948.149628379993,53124.41267376001 2025-06-30,10:01:01.000,181,11069567,5884,0,1751277660,12958.801501369999,29871.00058059,53124.035369280005 2025-06-30,10:01:02.000,181,11069618,5445,0,1751277661,12957.690010219994,32637.910989929995,53123.67902616 2025-06-30,10:01:03.000,181,11069627,5684,0,1751277662,12956.861444089991,31254.76594698,53123.3436444 2025-06-30,10:01:04.000,181,11069582,5125,0,1751277663,12956.309066669994,27565.892775810004,53122.94537856 2025-06-30,10:01:05.000,181,11069666,5365,0,1751277664,12956.127186299993,30331.98548607,53122.693842240005 2025-06-30,10:01:06.000,181,11069591,5645,0,1751277665,12956.080032129998,28948.128480989995,53122.31653776 2025-06-30,10:01:07.000,181,11069563,5725,0,1751277666,12956.120449989998,31252.742846670008,53122.071988560005 2025-06-30,10:01:08.000,181,11069580,5125,0,1751277667,12956.208022019993,30791.53236903,53121.76455528 2025-06-30,10:01:09.000,181,11069594,5365,0,1751277668,12956.41684762999,30330.2302527,53121.401225040005 2025-06-30,10:01:10.000,181,11069560,5205,0,1751277669,12956.672827409995,27563.933117670007,53121.17763720001 2025-06-30,10:01:11.000,181,11069600,5325,0,1751277670,12956.88838933,27563.86262637,53120.90513952 2025-06-30,10:01:12.000,181,11069616,5245,0,1751277671,12957.043324459992,30330.152712270006,53120.52084792 2025-06-30,10:01:13.000,181,11069656,5245,0,1751277672,12957.306040549993,30330.22320357,53120.3741184 2025-06-30,10:01:14.000,181,11069574,5165,0,1751277673,12957.85841796999,33097.175907690005,53120.13655632 2025-06-30,10:01:15.000,181,11069585,5485,0,1751277674,12958.431004320002,27565.378189320007,53119.95489120001 2025-06-30,10:01:16.000,181,11069560,5285,0,1751277675,12958.727401959994,28949.66519133,53119.74527760001 2025-06-30,10:01:17.000,181,11069562,5285,0,1751277676,12958.882337089999,24800.265308129994,53119.71732912001 2025-06-30,10:01:18.000,181,11069568,5125,0,1751277677,12959.06421746,29410.98140592,53119.59854808001 2025-06-30,10:01:19.000,181,11069524,5205,0,1751277678,12959.0237996,30793.675304549994,53119.59854808001 2025-06-30,10:01:20.000,181,11069559,5565,0,1751277679,12958.794765059989,29870.66222235,53119.49374128 2025-06-30,10:01:21.000,181,11069477,5525,0,1751277680,12958.464685869993,29408.394375210002,53119.3959216 2025-06-30,10:01:22.000,181,11069443,5645,0,1751277681,12958.215442399996,34938.704727150005,53119.31906328 2025-06-30,10:01:23.000,181,11069582,5285,0,1751277682,12958.04029833999,29865.114557039997,53119.36797312 2025-06-30,10:01:24.000,181,11069534,5365,0,1751277683,12957.93925368999,28480.35526332,53119.27714056 2025-06-30,10:01:25.000,181,11069544,5285,0,1751277684,12957.912308449995,30323.64636528,53119.23521784001 2025-06-30,10:01:26.000,181,11069477,5605,0,1751277685,12957.434030439988,32167.296972869997,53119.20028224 2025-06-30,10:01:27.000,181,11069478,5445,0,1751277686,12956.591991689995,28940.029030620004,53119.17932088 2025-06-30,10:01:28.000,181,11069498,4925,0,1751277687,12955.534391019995,33549.680709780005,53119.01163 2025-06-30,10:01:29.000,181,11069552,5285,0,1751277688,12954.651934410002,27555.283835160008,53119.06053984 2025-06-30,10:01:30.000,181,11069516,5165,0,1751277689,12953.668433149993,30320.023112459996,53119.01861712 2025-06-30,10:01:31.000,181,11069508,5044,0,1751277690,12952.765767609999,32163.243723120002,53118.87887472001 2025-06-30,10:01:32.000,181,11069506,5205,0,1751277691,12951.70143062999,26169.826677570003,53118.75310656 2025-06-30,10:01:33.000,181,11069536,5085,0,1751277692,12950.66403888999,34466.65973670001,53118.6273384 2025-06-30,10:01:34.000,181,11069504,5125,0,1751277693,12949.768109659992,28011.69385527,53118.431699040004 2025-06-30,10:01:35.000,181,11069497,5605,0,1751277694,12948.926070909998,24784.566895619995,53118.25702104001 2025-06-30,10:01:36.000,181,11069512,5165,0,1751277695,12948.20528573999,28472.072535569998,53118.047407440004 2025-06-30,10:01:37.000,181,11069535,5565,0,1751277696,12947.538391050002,30314.898394949996,53117.80285824001 2025-06-30,10:01:38.000,181,11069559,5565,0,1751277697,12946.87149636,28469.548947029994,53117.62818024 2025-06-30,10:01:39.000,181,11069538,5205,0,1751277698,12946.150711189992,29851.559080050007,53117.43254088 2025-06-30,10:01:40.000,181,11069494,5285,0,1751277699,12945.80715937999,28928.85615957,53117.13908184 2025-06-30,10:01:41.000,181,11069543,5684,0,1751277700,12945.780214139995,28467.138144569995,53116.943442480006 2025-06-30,10:01:42.000,181,11069555,5605,0,1751277701,12945.820631999995,28004.961936120002,53116.79671296001 2025-06-30,10:01:43.000,181,11069511,5405,0,1751277702,12945.760005209995,28004.17243356,53116.538189520004 2025-06-30,10:01:44.000,181,11069550,5365,0,1751277703,12945.537706979994,28464.959963400004,53116.370498640004 2025-06-30,10:01:45.000,181,11069537,5525,0,1751277704,12945.396244469994,32152.655929860004,53116.24473048001 2025-06-30,10:01:46.000,181,11069486,5125,0,1751277705,12945.362562919989,32613.563294909996,53116.09800096001 2025-06-30,10:01:47.000,181,11069554,5165,0,1751277706,12945.120055760002,32151.774788609997,53115.916335840004 2025-06-30,10:01:48.000,181,11069563,5565,0,1751277707,12944.965120629997,25697.076774119996,53115.70672224 2025-06-30,10:01:49.000,181,11069537,5684,0,1751277708,12945.106583139997,31226.71745871,53115.49710864 2025-06-30,10:01:50.000,181,11069591,5725,0,1751277709,12945.402980779989,27077.296428119997,53115.44121168 2025-06-30,10:01:51.000,181,11069592,5125,0,1751277710,12945.57138853,32146.62187458,53115.2735208 2025-06-30,10:01:52.000,181,11069560,5245,0,1751277711,12945.436662329994,29841.23915373,53115.15473976 2025-06-30,10:01:53.000,181,11069618,5085,0,1751277712,12945.241309339988,33066.716616959995,53115.08486856 2025-06-30,10:01:54.000,181,11069567,5605,0,1751277713,12944.978593250002,29378.576555310006,53114.95211328001 2025-06-30,10:01:55.000,181,11069578,5765,0,1751277714,12944.66872298999,26151.477792179998,53114.861280720004 2025-06-30,10:01:56.000,181,11069603,5805,0,1751277715,12944.59462358,31681.46388414,53114.72852544 2025-06-30,10:01:57.000,181,11069596,5044,0,1751277716,12944.742822399996,31219.654230450004,53114.65865424 2025-06-30,10:01:58.000,181,11069573,5605,0,1751277717,12944.816921810001,34445.329069319996,53114.65865424 2025-06-30,10:01:59.000,181,11069630,5085,0,1751277718,12944.864075979996,30758.23227891,53114.58179592 2025-06-30,10:02:00.000,181,11069567,5765,0,1751277719,12944.998802180002,33523.577781390006,53114.58878304001 2025-06-30,10:02:01.000,181,11069573,5605,0,1751277720,12945.113319449993,29375.46083985,53114.525898960004 2025-06-30,10:02:02.000,181,11069626,5325,0,1751277721,12945.039220040002,32601.53043,53114.45602776 2025-06-30,10:02:03.000,181,11069553,5285,0,1751277722,12945.099846830002,29375.256415080003,53114.379169440006 2025-06-30,10:02:04.000,181,11069566,5245,0,1751277723,12945.578124839994,27992.456779500004,53114.358208080004 2025-06-30,10:02:05.000,181,11069546,5085,0,1751277724,12946.258492150002,27992.435632110006,53114.309298240005 2025-06-30,10:02:06.000,181,11069573,5565,0,1751277725,12946.521208239988,29836.657219229994,53114.17654296 2025-06-30,10:02:07.000,181,11069539,5725,0,1751277726,12946.797396949994,27532.360064399996,53114.14859448 2025-06-30,10:02:08.000,181,11069649,5645,0,1751277727,12947.255466030001,31679.913075539996,53114.10667176 2025-06-30,10:02:09.000,181,11069543,5485,0,1751277728,12948.016669059994,29835.994601009996,53114.10667176 2025-06-30,10:02:10.000,181,11069571,5765,0,1751277729,12948.939543529988,27531.316793160004,53114.1555816 2025-06-30,10:02:11.000,181,11069599,5525,0,1751277730,12950.044298369998,31218.519320520005,53114.16256872001 2025-06-30,10:02:12.000,181,11069656,5405,0,1751277731,12950.866128189991,30297.198029520005,53114.19750432 2025-06-30,10:02:13.000,181,11069499,5805,0,1751277732,12951.243361549998,29376.144605459995,53114.211478560006 2025-06-30,10:02:14.000,181,11069559,5565,0,1751277733,12951.654276459994,28915.695433860004,53114.24641416 2025-06-30,10:02:15.000,181,11069586,5085,0,1751277734,12952.199917569997,26150.920910910005,53114.25340128001 2025-06-30,10:02:16.000,181,11069576,5125,0,1751277735,12952.543469379998,29378.30868837,53114.239427040004 2025-06-30,10:02:17.000,181,11069594,5285,0,1751277736,12952.428952109993,27536.14544721,53114.17654296 2025-06-30,10:02:18.000,181,11069540,5205,0,1751277737,12951.91025624,27998.046739590005,53114.08571040001 2025-06-30,10:02:19.000,181,11069563,5605,0,1751277738,12951.465659779999,29841.929968469994,53113.90404528 2025-06-30,10:02:20.000,181,11069558,5125,0,1751277739,12951.303988339998,26615.6207079,53113.79923848001 2025-06-30,10:02:21.000,181,11069554,5365,0,1751277740,12950.946963909992,29842.550291909996,53113.68045744001 2025-06-30,10:02:22.000,181,11069556,5245,0,1751277741,12950.758347229996,27999.37902516,53113.4568696 2025-06-30,10:02:23.000,181,11069562,4965,0,1751277742,12950.81223771,29843.191762739996,53113.21930752 2025-06-30,10:02:24.000,181,11069583,5405,0,1751277743,12950.637093649995,25234.068768330006,53113.149436319996 2025-06-30,10:02:25.000,181,11069556,5245,0,1751277744,12949.875890620002,31687.159581180007,53112.85597728 2025-06-30,10:02:26.000,181,11069625,5525,0,1751277745,12948.609464339992,34913.243269590006,53112.69527352001 2025-06-30,10:02:27.000,181,11069580,5205,0,1751277746,12947.349774369992,26155.108094130002,53112.38784024001 2025-06-30,10:02:28.000,181,11069565,5485,0,1751277747,12946.426899899998,27998.57542434,53112.199188000006 2025-06-30,10:02:29.000,181,11069600,5245,0,1751277748,12945.800423069995,32607.169733999996,53111.98258728001 2025-06-30,10:02:30.000,181,11069601,5565,0,1751277749,12945.342353989989,30301.822258800006,53111.82188352 2025-06-30,10:02:31.000,181,11069619,5605,0,1751277750,12945.039220040002,22926.296392410004,53111.57034720001 2025-06-30,10:02:32.000,181,11069591,5085,0,1751277751,12944.998802180002,28917.232144199996,53111.48650176 2025-06-30,10:02:33.000,181,11069623,5565,0,1751277752,12945.012274799992,26612.25827289,53111.325798 2025-06-30,10:02:34.000,181,11069605,5525,0,1751277753,12945.194155169993,31221.007663409997,53111.26291392001 2025-06-30,10:02:35.000,181,11069584,4925,0,1751277754,12945.126792069997,29837.890816979998,53111.0812488 2025-06-30,10:02:36.000,181,11069615,5565,0,1751277755,12944.71587716,27071.99548236,53110.92054504 2025-06-30,10:02:37.000,181,11069376,5044,0,1751277756,12944.399270589995,30758.54948976,53110.78080264001 2025-06-30,10:02:38.000,181,11069551,5405,0,1751277757,12944.581150959995,26610.481892130003,53110.49433072001 2025-06-30,10:02:39.000,181,11069594,5125,0,1751277758,12944.998802180002,31680.949297650004,53110.27773000001 2025-06-30,10:02:40.000,181,11069586,5205,0,1751277759,12945.153737309993,26611.877619870007,53110.08907776001 2025-06-30,10:02:41.000,181,11069557,5884,0,1751277760,12945.025747419997,27073.08104838,53109.732734640005 2025-06-30,10:02:42.000,181,11069572,5565,0,1751277761,12945.153737309993,35369.286734940004,53109.46023696001 2025-06-30,10:02:43.000,181,11069630,5085,0,1751277762,12945.227836719998,29838.49704216,53109.28555896 2025-06-30,10:02:44.000,181,11069619,5765,0,1751277763,12945.079637900002,26151.30861306,53109.08293248001 2025-06-30,10:02:45.000,181,11069590,5245,0,1751277764,12945.106583139997,29838.04589784,53108.83838328001 2025-06-30,10:02:46.000,181,11069649,5605,0,1751277765,12945.402980779989,33524.73383871,53108.55191136001 2025-06-30,10:02:47.000,181,11069559,5645,0,1751277766,12945.719587349995,27993.93004767,53108.46806592 2025-06-30,10:02:48.000,181,11069631,5565,0,1751277767,12945.84757723999,29837.37623049,53108.26543944001 2025-06-30,10:02:49.000,181,11069589,5485,0,1751277768,12946.036193920001,28915.145601719996,53108.13268416 2025-06-30,10:02:50.000,181,11069594,5125,0,1751277769,12946.507735619998,34905.75709353,53107.9719804 2025-06-30,10:02:51.000,181,11069589,5725,0,1751277770,12947.241993409996,27531.225154469998,53107.76236680001 2025-06-30,10:02:52.000,181,11069605,5725,0,1751277771,12947.720271419988,27992.597762100006,53107.671534240006 2025-06-30,10:02:53.000,181,11069577,5605,0,1751277772,12947.733744039993,28454.195941889993,53107.454933520006 2025-06-30,10:02:54.000,181,11069634,5165,0,1751277773,12947.605754149998,27532.96628958,53107.217371440005 2025-06-30,10:02:55.000,181,11069599,5645,0,1751277774,12947.437346400002,28455.034788360004,53107.07064192001 2025-06-30,10:02:56.000,181,11069609,5445,0,1751277775,12947.241993409996,30759.451778400005,53106.8889768 2025-06-30,10:02:57.000,181,11069623,5725,0,1751277776,12947.05337673,23384.701316310005,53106.80513136001 2025-06-30,10:02:58.000,181,11069558,5165,0,1751277777,12947.12747613999,30758.54244063,53106.714298800005 2025-06-30,10:02:59.000,181,11069602,5245,0,1751277778,12947.572072599993,27993.429559440003,53106.595517760004 2025-06-30,10:03:00.000,181,11069567,5805,0,1751277779,12947.935833339994,27532.028755289997,53106.53263368 2025-06-30,10:03:01.000,181,11069618,5085,0,1751277780,12947.767425589998,32600.846664390003,53106.49071096001 2025-06-30,10:03:02.000,181,11069524,5565,0,1751277781,12947.343038059997,31217.1517893,53106.448788240006 2025-06-30,10:03:03.000,181,11069596,5445,0,1751277782,12946.88496897999,33521.2304211,53106.39987840001 2025-06-30,10:03:04.000,181,11069642,5365,0,1751277783,12946.628989199999,27069.11238819,53106.38590416 2025-06-30,10:03:05.000,181,11069591,5645,0,1751277784,12946.716561229994,31677.78423828,53106.42083976001 2025-06-30,10:03:06.000,181,11069609,5485,0,1751277785,12947.00622255999,26146.867661159995,53106.434814 2025-06-30,10:03:07.000,181,11069563,5725,0,1751277786,12947.545127359997,28450.45285386,53106.45577536 2025-06-30,10:03:08.000,181,11069595,5725,0,1751277787,12948.04361429999,32137.35226863,53106.41385264 2025-06-30,10:03:09.000,181,11069605,5485,0,1751277788,12948.29285777,28911.705626280003,53106.40686552 2025-06-30,10:03:10.000,181,11069596,5125,0,1751277789,12948.35348456,28912.424637539996,53106.35795568 2025-06-30,10:03:11.000,181,11069612,4965,0,1751277790,12948.28612145999,28913.122501410005,53106.28808448 2025-06-30,10:03:12.000,181,11069653,5765,0,1751277791,12948.218758359995,28452.320873310004,53106.34398144 2025-06-30,10:03:13.000,181,11069557,5925,0,1751277792,12948.137922639995,28451.904974639998,53106.35795568 2025-06-30,10:03:14.000,181,11069565,5725,0,1751277793,12948.15139526,30755.694592109998,53106.31603296 2025-06-30,10:03:15.000,181,11069551,5485,0,1751277794,12948.23223098,27990.186959640007,53106.281097360006 2025-06-30,10:03:16.000,181,11069613,5565,0,1751277795,12948.117713709995,36746.8418178,53106.31603296 2025-06-30,10:03:17.000,181,11069610,5325,0,1751277796,12947.652908319993,30294.914111399994,53106.330007200006 2025-06-30,10:03:18.000,181,11069563,5725,0,1751277797,12947.497973190002,31216.947364530002,53106.2950716 2025-06-30,10:03:19.000,181,11069566,5325,0,1751277798,12947.740480349989,28451.376289890002,53106.281097360006 2025-06-30,10:03:20.000,181,11069553,5405,0,1751277799,12947.753952969993,31676.98768659,53106.26712312 2025-06-30,10:03:21.000,181,11069578,5245,0,1751277800,12947.248729719991,26606.752902360007,53106.330007200006 2025-06-30,10:03:22.000,181,11069562,5325,0,1751277801,12946.655934439994,26145.239312129997,53106.30205872001 2025-06-30,10:03:23.000,181,11069611,5485,0,1751277802,12946.204601669997,27988.072220639995,53106.3649428 2025-06-30,10:03:24.000,181,11069595,5525,0,1751277803,12946.036193920001,28448.613030930006,53106.39987840001 2025-06-30,10:03:25.000,181,11069565,5565,0,1751277804,12945.70611472999,27526.840595610003,53106.23218752001 2025-06-30,10:03:26.000,181,11069550,5205,0,1751277805,12945.308672439998,32596.370466840002,53106.16930344 2025-06-30,10:03:27.000,181,11069602,5044,0,1751277806,12944.958384320002,24300.876742410008,53106.00859968 2025-06-30,10:03:28.000,181,11069533,5605,0,1751277807,12944.601359889995,33978.93748112999,53105.88283152 2025-06-30,10:03:29.000,181,11069621,5684,0,1751277808,12944.197181289994,32596.215385980002,53105.875844400005 2025-06-30,10:03:30.000,181,11069618,5205,0,1751277809,12943.658276490001,31674.217378500005,53105.76405048 2025-06-30,10:03:31.000,181,11069635,6084,0,1751277810,12943.011590729999,27987.078293309998,53105.6662308 2025-06-30,10:03:32.000,181,11069601,5884,0,1751277811,12942.398586520001,28908.293847359993,53105.610333840006 2025-06-30,10:03:33.000,181,11069607,5645,0,1751277812,12941.745164449989,31211.942482230006,53105.65225656001 2025-06-30,10:03:34.000,181,11069532,5285,0,1751277813,12941.09847869,27524.239466640007,53105.64526944 2025-06-30,10:03:35.000,181,11069585,5725,0,1751277814,12940.593255439999,25679.799356489995,53105.56841112 2025-06-30,10:03:36.000,181,11069642,5005,0,1751277815,12940.040878020001,29365.070422229997,53105.61732096 2025-06-30,10:03:37.000,181,11069605,5884,0,1751277816,12939.57607263,31668.310207560004,53105.56841112 2025-06-30,10:03:38.000,181,11069598,5285,0,1751277817,12939.40766487999,29824.335339989993,53105.56841112 2025-06-30,10:03:39.000,181,11069572,5325,0,1751277818,12939.232520819998,29823.418953090004,53105.48456568001 2025-06-30,10:03:40.000,181,11069587,5525,0,1751277819,12938.949595799997,24292.890078120006,53105.55443688 2025-06-30,10:03:41.000,181,11069653,5605,0,1751277820,12938.61951661,28900.20849525,53105.43565584001 2025-06-30,10:03:42.000,181,11069627,4925,0,1751277821,12938.060402879993,32585.599396200007,53105.33084904 2025-06-30,10:03:43.000,181,11069583,5525,0,1751277822,12937.555179629991,31202.22878109,53105.17014528 2025-06-30,10:03:44.000,181,11069560,5205,0,1751277823,12937.15773734,28436.143119960005,53105.03040288001 2025-06-30,10:03:45.000,181,11069610,5205,0,1751277824,12936.96912065999,29817.582273449996,53104.869699120005 2025-06-30,10:03:46.000,181,11069582,5205,0,1751277825,12936.618832539993,27052.321360529997,53104.66707264 2025-06-30,10:03:47.000,181,11069612,5285,0,1751277826,12936.423479550002,25209.058455089995,53104.38758784001 2025-06-30,10:03:48.000,181,11069578,5285,0,1751277827,12936.524524200002,31199.007328680003,53104.18496136 2025-06-30,10:03:49.000,181,11069620,5044,0,1751277828,12936.645777780002,29355.7585215,53103.87054096 2025-06-30,10:03:50.000,181,11069578,5085,0,1751277829,12936.295489659991,28434.063626610005,53103.61201752 2025-06-30,10:03:51.000,181,11069617,5605,0,1751277830,12935.803739029994,34884.863472209996,53103.311571360005 2025-06-30,10:03:52.000,181,11069567,5925,0,1751277831,12935.278306849992,31198.309464809994,53103.10195776 2025-06-30,10:03:53.000,181,11069590,5005,0,1751277832,12934.584466919994,25207.958790810007,53102.75260176001 2025-06-30,10:03:54.000,181,11069612,5044,0,1751277833,12933.65485613999,30276.76965078,53102.473116960005 2025-06-30,10:03:55.000,181,11069620,5165,0,1751277834,12932.54336499,28894.364766479994,53102.04690264 2025-06-30,10:03:56.000,181,11069605,5765,0,1751277835,12931.607017900002,31658.857324230004,53101.57177848 2025-06-30,10:03:57.000,181,11069621,5765,0,1751277836,12930.832342249989,29354.757545040004,53101.180499760005 2025-06-30,10:03:58.000,181,11069509,5884,0,1751277837,12929.80168682,30276.45243993,53100.69838848001 2025-06-30,10:03:59.000,181,11069637,5405,0,1751277838,12928.440952199999,31659.132240299994,53100.19531584001 2025-06-30,10:04:00.000,181,11069601,5684,0,1751277839,12927.073481269988,27973.494619799996,53099.68525608001 2025-06-30,10:04:01.000,181,11069560,5205,0,1751277840,12925.766637129993,24288.089620590006,53099.14026072001 2025-06-30,10:04:02.000,181,11069616,5285,0,1751277841,12924.432847750002,28436.107874309993,53098.59526536 2025-06-30,10:04:03.000,181,11069542,5085,0,1751277842,12923.516709589989,27054.37970649,53098.05027 2025-06-30,10:04:04.000,181,11069569,5684,0,1751277843,12922.654461909995,29359.233742590004,53097.48431328001 2025-06-30,10:04:05.000,181,11069594,5085,0,1751277844,12921.994303530002,29360.347505130005,53096.92534368 2025-06-30,10:04:06.000,181,11069581,5645,0,1751277845,12921.664224339991,25674.350378999996,53096.387335440006 2025-06-30,10:04:07.000,181,11069579,5805,0,1751277846,12921.886522569992,28900.06046352,53095.87028856 2025-06-30,10:04:08.000,181,11069584,5005,0,1751277847,12922.310910099994,32126.087758890004,53095.41612576 2025-06-30,10:04:09.000,181,11069625,5645,0,1751277848,12922.51973570999,30744.423033240004,53095.03183416 2025-06-30,10:04:10.000,181,11069583,5525,0,1751277849,12922.6477256,27058.665577530002,53094.57767136 2025-06-30,10:04:11.000,181,11069613,5645,0,1751277850,12922.60057142999,27980.3322759,53094.16543128 2025-06-30,10:04:12.000,181,11069586,5245,0,1751277851,12922.68140714999,31666.92152895,53093.91389496001 2025-06-30,10:04:13.000,181,11069590,5205,0,1751277852,12922.70835239,26137.85887302,53093.69729424001 2025-06-30,10:04:14.000,181,11069563,5765,0,1751277853,12922.76897918,32129.788552140002,53093.38986096001 2025-06-30,10:04:15.000,181,11069566,5285,0,1751277854,12922.573626189995,28443.622246889994,53093.19422160001 2025-06-30,10:04:16.000,181,11069596,5445,0,1751277855,12922.56688988,30286.405811489996,53093.04050496 2025-06-30,10:04:17.000,181,11069580,5405,0,1751277856,12922.836342279996,23834.245483799998,53092.90774968001 2025-06-30,10:04:18.000,181,11069588,5285,0,1751277857,12923.132739920002,25677.374455769997,53092.75403304 2025-06-30,10:04:19.000,181,11069580,5365,0,1751277858,12923.321356599998,29363.60420319,53092.62127776001 2025-06-30,10:04:20.000,181,11069558,5245,0,1751277859,12923.611017929994,27980.141949390003,53092.57236792001 2025-06-30,10:04:21.000,181,11069551,5605,0,1751277860,12923.7255352,32586.762502650003,53092.530445200005 2025-06-30,10:04:22.000,181,11069539,5765,0,1751277861,12923.934360809995,27516.020181059997,53092.57236792001 2025-06-30,10:04:23.000,181,11069590,5285,0,1751277862,12924.203813209991,27975.21460752,53092.58634216 2025-06-30,10:04:24.000,181,11069625,5884,0,1751277863,12924.217285829996,27512.876269080007,53092.60730352 2025-06-30,10:04:25.000,181,11069575,5645,0,1751277864,12924.143186419991,24746.980934460007,53092.579355040005 2025-06-30,10:04:26.000,181,11069558,5125,0,1751277865,12923.98825129,33961.59662133,53092.530445200005 2025-06-30,10:04:27.000,181,11069562,5165,0,1751277866,12923.435873869988,31196.385052319994,53092.530445200005 2025-06-30,10:04:28.000,181,11069584,5205,0,1751277867,12923.031695270001,28431.420202859998,53092.44659976 2025-06-30,10:04:29.000,181,11069629,5845,0,1751277868,12923.105794679992,29813.084928509998,53092.48852248 2025-06-30,10:04:30.000,181,11069612,5245,0,1751277869,12923.395456009988,32116.141436460006,53092.48852248 2025-06-30,10:04:31.000,181,11069581,5645,0,1751277870,12923.462819109998,33497.63698299001,53092.4256384 2025-06-30,10:04:32.000,181,11069537,5445,0,1751277871,12923.193366710002,28428.49481391,53092.47454824001 2025-06-30,10:04:33.000,181,11069582,5325,0,1751277872,12922.70835239,35799.473991449995,53092.46756112 2025-06-30,10:04:34.000,181,11069612,5165,0,1751277873,12922.243546999998,27044.320597979997,53092.50249672001 2025-06-30,10:04:35.000,181,11069403,5884,0,1751277874,12921.58338861999,32573.058993929997,53092.341792960004 2025-06-30,10:04:36.000,181,11069627,5365,0,1751277875,12920.741349869997,29809.20085788,53092.27890888 2025-06-30,10:04:37.000,181,11069612,4925,0,1751277876,12919.515341450002,30270.383138999998,53092.16012784 2025-06-30,10:04:38.000,181,11069556,5325,0,1751277877,12918.114188970001,30730.994440590002,53091.89461728 2025-06-30,10:04:39.000,181,11069565,5405,0,1751277878,12917.076797230002,29348.23005066,53091.71993928 2025-06-30,10:04:40.000,181,11069571,5525,0,1751277879,12916.369484679999,29808.206930550004,53091.475390080006 2025-06-30,10:04:41.000,181,11069557,5605,0,1751277880,12915.722798919996,27964.450586010003,53091.30071208001 2025-06-30,10:04:42.000,181,11069487,5525,0,1751277881,12914.961595889989,29346.658094669998,53091.140008320006 2025-06-30,10:04:43.000,181,11069590,5005,0,1751277882,12914.611307769992,27964.464684270002,53090.88148488 2025-06-30,10:04:44.000,181,11069550,5125,0,1751277883,12914.779715520002,30267.556437870007,53090.70680688001 2025-06-30,10:04:45.000,181,11069595,5684,0,1751277884,12915.29167508,25199.57737524,53090.51116752001 2025-06-30,10:04:46.000,181,11069511,5445,0,1751277885,12915.608281649991,27042.67110156,53090.364438 2025-06-30,10:04:47.000,181,11069561,5605,0,1751277886,12915.931624529992,30728.745768120003,53090.16181152 2025-06-30,10:04:48.000,181,11069534,5365,0,1751277887,12916.241494789989,30729.189863310006,53089.97315928 2025-06-30,10:04:49.000,181,11069615,5845,0,1751277888,12916.915125790001,23818.800839970005,53089.86136536 2025-06-30,10:04:50.000,181,11069559,5405,0,1751277889,12918.188288379992,32112.37720104,53089.65175176001 2025-06-30,10:04:51.000,181,11069537,5525,0,1751277890,12919.872365879994,30269.290523849995,53089.54694496 2025-06-30,10:04:52.000,181,11069582,5165,0,1751277891,12921.987567219992,31651.293607739994,53089.56790632 2025-06-30,10:04:53.000,181,11069601,5645,0,1751277892,12923.543654829999,27504.903703050004,53089.53297072001 2025-06-30,10:04:54.000,181,11069566,5285,0,1751277893,12925.32877698,29809.271349179995,53089.58886768 2025-06-30,10:04:55.000,181,11069590,5365,0,1751277894,12926.979172929998,31192.31065518,53089.54694496 2025-06-30,10:04:56.000,181,11069580,5285,0,1751277895,12928.501578989999,29809.955114790006,53089.65873888 2025-06-30,10:04:57.000,181,11069567,5725,0,1751277896,12930.06440291,27506.454511649994,53089.81245552 2025-06-30,10:04:58.000,181,11069564,5285,0,1751277897,12931.32409288,31654.90981143,53089.896300960005 2025-06-30,10:04:59.000,181,11069624,5525,0,1751277898,12932.711772739996,28431.173483310005,53089.910275199996 2025-06-30,10:05:00.000,181,11069642,5245,0,1751277899,12933.856945439991,27510.592350959996,53090.02905624 2025-06-30,10:05:01.000,181,11069570,5085,0,1751277900,12934.449740719989,29354.32754811,53090.1198888 2025-06-30,10:05:02.000,181,11069605,5725,0,1751277901,12934.887600869995,33502.444489650006,53090.182772880005 2025-06-30,10:05:03.000,181,11069576,5125,0,1751277902,12935.460187219993,30738.917662709995,53090.245656959996 2025-06-30,10:05:04.000,181,11069603,5645,0,1751277903,12935.81047533999,29818.576200780008,53090.31552816 2025-06-30,10:05:05.000,181,11069604,5325,0,1751277904,12935.743112239994,33505.116109919996,53090.364438 2025-06-30,10:05:06.000,181,11069603,5445,0,1751277905,12935.143580650001,28435.304273489994,53090.42732208 2025-06-30,10:05:07.000,181,11069619,5925,0,1751277906,12933.998407949992,30277.044566850003,53090.469244800006 2025-06-30,10:05:08.000,181,11069592,5365,0,1751277907,12932.53662867999,26590.053513389998,53090.48321904 2025-06-30,10:05:09.000,181,11069567,5684,0,1751277908,12931.270202399995,29354.271155070004,53090.37142512001 2025-06-30,10:05:10.000,181,11069595,5684,0,1751277909,12930.151974939996,27970.87939257,53090.25264408001 2025-06-30,10:05:11.000,181,11069532,5044,0,1751277910,12929.532234419989,23822.0504889,53090.07097896 2025-06-30,10:05:12.000,181,11069580,5445,0,1751277911,12929.161737369992,28427.437444409996,53089.97315928 2025-06-30,10:05:13.000,181,11069605,5884,0,1751277912,12929.128055820001,28426.521057510006,53089.90328808 2025-06-30,10:05:14.000,181,11069562,5365,0,1751277913,12929.141528439992,30730.176741510004,53089.798481280006 2025-06-30,10:05:15.000,181,11069562,5325,0,1751277914,12928.96638438,28426.60564707,53089.77053280001 2025-06-30,10:05:16.000,181,11069547,5645,0,1751277915,12928.730613529995,25201.64981946,53089.53995784 2025-06-30,10:05:17.000,181,11069549,5684,0,1751277916,12928.461161129999,25201.868342489994,53089.48406088001 2025-06-30,10:05:18.000,181,11069590,5205,0,1751277917,12928.056982529997,27044.806987949996,53089.31637000001 2025-06-30,10:05:19.000,181,11069545,5725,0,1751277918,12927.60564976,27044.44748232,53089.21855032001 2025-06-30,10:05:20.000,181,11069632,5285,0,1751277919,12927.113899129989,30730.035758910002,53089.141692 2025-06-30,10:05:21.000,181,11069554,5125,0,1751277920,12926.628884810001,29347.5815307,53089.13470488 2025-06-30,10:05:22.000,181,11069561,5884,0,1751277921,12925.658856169997,27965.190744659994,53089.04387232 2025-06-30,10:05:23.000,181,11069543,5565,0,1751277922,12924.884180519999,29807.480870159998,53089.0368852 2025-06-30,10:05:24.000,181,11069532,4965,0,1751277923,12924.796608489989,31188.370191509995,53088.92509128 2025-06-30,10:05:25.000,181,11069545,5845,0,1751277924,12924.850498969994,30266.146611870005,53088.91810416 2025-06-30,10:05:26.000,181,11069572,5285,0,1751277925,12924.803344799999,29344.740731309997,53089.00194960001 2025-06-30,10:05:27.000,181,11069577,5645,0,1751277926,12924.96501624,28422.785018609997,53089.008936720005 2025-06-30,10:05:28.000,181,11069543,5645,0,1751277927,12925.584756759992,35333.1387963,53089.0368852 2025-06-30,10:05:29.000,181,11069587,5725,0,1751277928,12926.110188939994,31187.552492429997,53089.07182080001 2025-06-30,10:05:30.000,181,11069564,5285,0,1751277929,12926.554785399996,27042.459627660006,53089.11374352 2025-06-30,10:05:31.000,181,11069557,5725,0,1751277930,12927.113899129989,29807.516115809995,53089.09976928001 2025-06-30,10:05:32.000,181,11069574,5365,0,1751277931,12927.673012859996,29346.925961610003,53089.08579504 2025-06-30,10:05:33.000,181,11069576,4965,0,1751277932,12928.184972419993,30268.57856172,53089.07880792001 2025-06-30,10:05:34.000,181,11069579,5605,0,1751277933,12929.000065929991,26121.892593569995,53089.16265336 2025-06-30,10:05:35.000,181,11069598,5125,0,1751277934,12930.178920179991,26122.209804419996,53089.16265336 2025-06-30,10:05:36.000,181,11069538,5285,0,1751277935,12931.25672977999,27965.952050699998,53089.33034424 2025-06-30,10:05:37.000,181,11069577,5565,0,1751277936,12932.226758419994,28887.470717339995,53089.344318480005 2025-06-30,10:05:38.000,181,11069584,5285,0,1751277937,12933.216995989998,30268.7618391,53089.50502224001 2025-06-30,10:05:39.000,181,11069598,5125,0,1751277938,12933.796318649991,32111.108357639998,53089.560919200005 2025-06-30,10:05:40.000,181,11069600,5325,0,1751277939,12933.964726400001,28885.80712266,53089.62380328001 2025-06-30,10:05:41.000,181,11069611,5605,0,1751277940,12934.557521679999,27963.625837800006,53089.72162296001 2025-06-30,10:05:42.000,181,11069605,5925,0,1751277941,12935.662276519994,32109.33902601,53089.71463584 2025-06-30,10:05:43.000,181,11069587,5684,0,1751277942,12936.537996819992,29805.302688990007,53089.76354568 2025-06-30,10:05:44.000,181,11069627,5645,0,1751277943,12937.41371711999,31648.114450110006,53089.8054684 2025-06-30,10:05:45.000,181,11069552,5165,0,1751277944,12938.41742731,27962.505026130006,53089.81245552 2025-06-30,10:05:46.000,181,11069579,5565,0,1751277945,12939.50870952999,32570.077211940006,53089.896300960005 2025-06-30,10:05:47.000,181,11069588,5365,0,1751277946,12940.431583999998,31188.067078919994,53089.966172160006 2025-06-30,10:05:48.000,181,11069622,5285,0,1751277947,12941.623910869988,30267.542339609994,53090.077966079996 2025-06-30,10:05:49.000,181,11069604,5245,0,1751277948,12942.937491319994,29347.475793749996,53090.18976 2025-06-30,10:05:50.000,181,11069578,5205,0,1751277949,12944.190444979999,26584.618634159997,53090.32251528001 2025-06-30,10:05:51.000,181,11069643,5405,0,1751277950,12945.281727199988,34419.11335485001,53090.37142512001 2025-06-30,10:05:52.000,181,11069586,5245,0,1751277951,12946.258492150002,30273.978195300006,53090.53212888 2025-06-30,10:05:53.000,181,11069567,5805,0,1751277952,12946.92538683999,29814.33262452,53090.60200008 2025-06-30,10:05:54.000,181,11069622,5125,0,1751277953,12947.322829129997,29815.77769617,53090.685845520005 2025-06-30,10:05:55.000,181,11069593,5565,0,1751277954,12947.430610089992,27052.730210070004,53090.76969096 2025-06-30,10:05:56.000,181,11069613,5805,0,1751277955,12947.0331678,31201.199608109993,53090.79065232 2025-06-30,10:05:57.000,181,11069598,5285,0,1751277956,12946.440372519988,29819.274064650002,53090.804626560006 2025-06-30,10:05:58.000,181,11069562,5085,0,1751277957,12945.86778616999,27515.082646769995,53090.748729599996 2025-06-30,10:05:59.000,181,11069639,5245,0,1751277958,12945.402980779989,28436.707050359997,53090.748729599996 2025-06-30,10:06:00.000,181,11069611,5805,0,1751277959,12944.57441465,30280.78060575,53090.636935680006 2025-06-30,10:06:01.000,181,11069654,5405,0,1751277960,12943.43597826,28438.687855890006,53090.55309024 2025-06-30,10:06:02.000,181,11069568,5325,0,1751277961,12942.452476999992,28899.820793100007,53090.364438 2025-06-30,10:06:03.000,181,11069620,5285,0,1751277962,12942.203233529995,32124.952848960005,53090.280592560004 2025-06-30,10:06:04.000,181,11069549,5605,0,1751277963,12942.061771019995,28898.840964029994,53090.063991840005 2025-06-30,10:06:05.000,181,11069604,5245,0,1751277964,12941.95399006,30742.244852069998,53089.84040400001 2025-06-30,10:06:06.000,181,11069610,5205,0,1751277965,12941.88662695999,30281.57715744,53089.679700240005 2025-06-30,10:06:07.000,181,11069596,5245,0,1751277966,12941.95399006,30281.57010831,53089.41418968001 2025-06-30,10:06:08.000,181,11069616,5205,0,1751277967,12941.879890649994,24751.922374589994,53089.2814344 2025-06-30,10:06:09.000,181,11069544,5285,0,1751277968,12941.630647179998,31663.826960880004,53089.05085944001 2025-06-30,10:06:10.000,181,11069584,5365,0,1751277969,12941.206259649996,26134.00299891,53088.87618144 2025-06-30,10:06:11.000,181,11069615,5605,0,1751277970,12940.86944414999,24751.732048079997,53088.56176104 2025-06-30,10:06:12.000,181,11069624,5325,0,1751277971,12940.411375069998,31203.624508830006,53088.33118608001 2025-06-30,10:06:13.000,181,11069597,5445,0,1751277972,12939.926360749996,30743.365663739998,53088.02375280001 2025-06-30,10:06:14.000,181,11069558,5044,0,1751277973,12939.030431519997,30283.388783849994,53087.716319520005 2025-06-30,10:06:15.000,181,11069576,5085,0,1751277974,12937.858313579993,29362.716012810008,53087.42286048001 2025-06-30,10:06:16.000,181,11069616,4925,0,1751277975,12936.996065899999,30284.6223816,53087.10145296 2025-06-30,10:06:17.000,181,11069569,5765,0,1751277976,12936.511051579997,30284.29812162,53086.79401968 2025-06-30,10:06:18.000,181,11069613,5684,0,1751277977,12935.95867416,27979.740148979996,53086.612354560006 2025-06-30,10:06:19.000,181,11069600,5285,0,1751277978,12935.157053269992,29361.715036349997,53086.276972800006 2025-06-30,10:06:20.000,181,11069595,5805,0,1751277979,12934.449740719989,28900.645541310005,53085.997488 2025-06-30,10:06:21.000,181,11069625,5645,0,1751277980,12933.796318649991,26136.434948759997,53085.48044112001 2025-06-30,10:06:22.000,181,11069585,5725,0,1751277981,12933.136160269998,32589.271992930007,53085.1590336 2025-06-30,10:06:23.000,181,11069628,5165,0,1751277982,12932.873444179997,24294.518427150004,53084.90051016 2025-06-30,10:06:24.000,181,11069596,5285,0,1751277983,12932.718509049992,30745.24778145,53084.58608976 2025-06-30,10:06:25.000,181,11069606,5085,0,1751277984,12932.46252927,27519.121798260006,53084.34154056 2025-06-30,10:06:26.000,181,11069615,5684,0,1751277985,12932.17960425,26597.631328140007,53084.06904288001 2025-06-30,10:06:27.000,181,11069599,5645,0,1751277986,12931.957306019998,26136.956584379994,53083.81750656 2025-06-30,10:06:28.000,181,11069579,6005,0,1751277987,12931.937097089998,29362.405851090007,53083.545008880006 2025-06-30,10:06:29.000,181,11069581,5445,0,1751277988,12931.876470299998,25214.824643429994,53083.258536960006 2025-06-30,10:06:30.000,181,11069640,5285,0,1751277989,12931.512709559996,33049.425101069995,53082.99302640001 2025-06-30,10:06:31.000,181,11069570,5245,0,1751277990,12931.310620259996,30746.06548053,53082.82533552001 2025-06-30,10:06:32.000,181,11069577,5805,0,1751277991,12931.465555390001,33049.82690148,53082.636683280005 2025-06-30,10:06:33.000,181,11069592,5125,0,1751277992,12931.916888159998,29822.80567878,53082.53187648001 2025-06-30,10:06:34.000,181,11069619,5565,0,1751277993,12932.327803069995,28899.799645709994,53082.399121200004 2025-06-30,10:06:35.000,181,11069589,5525,0,1751277994,12932.630937019996,29359.628493869997,53082.29431440001 2025-06-30,10:06:36.000,181,11069661,5525,0,1751277995,12933.230468609989,27515.68182282,53082.084700800006 2025-06-30,10:06:37.000,181,11069585,5605,0,1751277996,12934.281332969993,33506.80790112,53081.99386824 2025-06-30,10:06:38.000,181,11069609,5805,0,1751277997,12935.406296740002,24292.417786410006,53081.88207432 2025-06-30,10:06:39.000,181,11069591,5684,0,1751277998,12936.598623609993,26597.835752910003,53081.78425464 2025-06-30,10:06:40.000,181,11069520,5205,0,1751277999,12937.609070109997,27519.594089970007,53081.84015160001 2025-06-30,10:06:41.000,181,11069544,5085,0,1751278000,12938.45110885999,27058.19328582,53081.81919024001 2025-06-30,10:06:42.000,181,11069643,5845,0,1751278001,12939.144948789988,32588.454293849994,53081.90303568 2025-06-30,10:06:43.000,181,11069585,5684,0,1751278002,12939.704062519995,30284.988936359994,53081.92399704 2025-06-30,10:06:44.000,181,11069576,5205,0,1751278003,12940.168867909997,30285.355491120004,53082.04277808 2025-06-30,10:06:45.000,181,11069580,4965,0,1751278004,12940.539364959994,33511.86917645999,53082.10566216001 2025-06-30,10:06:46.000,181,11069665,5605,0,1751278005,12941.01764297,29365.36648569,53082.22444320001 2025-06-30,10:06:47.000,181,11069631,5884,0,1751278006,12941.455503119992,28904.84682279,53082.32925 2025-06-30,10:06:48.000,181,11069616,5485,0,1751278007,12941.97419899,28443.22749561,53082.47597952 2025-06-30,10:06:49.000,181,11069584,5445,0,1751278008,12942.33795973,32129.17527783,53082.55982496001 2025-06-30,10:06:50.000,181,11069607,5565,0,1751278009,12942.04829839999,31668.17627409,53082.636683280005 2025-06-30,10:06:51.000,181,11069601,5805,0,1751278010,12941.165841789996,28903.352407230006,53082.60174768 2025-06-30,10:06:52.000,181,11069654,5325,0,1751278011,12940.242967320002,31667.971849320005,53082.53187648001 2025-06-30,10:06:53.000,181,11069601,5405,0,1751278012,12939.65017203999,32128.23069441,53082.47597952 2025-06-30,10:06:54.000,181,11069634,5165,0,1751278013,12939.225784509988,28441.78242396,53082.23841744 2025-06-30,10:06:55.000,181,11069616,5044,0,1751278014,12938.949595799997,21530.11045896,53082.07771368001 2025-06-30,10:06:56.000,181,11069568,5325,0,1751278015,12938.781188050001,25217.425772400005,53082.02181672 2025-06-30,10:06:57.000,181,11069605,5765,0,1751278016,12938.936123179992,25677.726912269995,53081.95893264001 2025-06-30,10:06:58.000,181,11069597,5605,0,1751278017,12939.461555359994,30744.972865379998,53081.979894 2025-06-30,10:06:59.000,181,11069566,5085,0,1751278018,12940.074559569992,23831.108620950006,53081.91002280001 2025-06-30,10:07:00.000,181,11069626,5165,0,1751278019,12940.532628649999,29821.177329750004,53081.965919760005 2025-06-30,10:07:01.000,181,11069571,5725,0,1751278020,12940.633673299999,25674.16005249,53081.77028040001 2025-06-30,10:07:03.000,181,11069622,5125,0,1751278022,12940.882916769995,32585.68398576,53081.58861528 2025-06-30,10:07:04.000,181,11069638,5165,0,1751278023,12940.761663189995,29820.373728930004,53081.4209244 2025-06-30,10:07:05.000,181,11069634,5165,0,1751278024,12940.377693519993,25673.144977770004,53081.31611760001 2025-06-30,10:07:06.000,181,11069635,5365,0,1751278025,12939.946569679996,27516.562964070006,53081.27419488 2025-06-30,10:07:07.000,181,11069602,5245,0,1751278026,12939.48850059999,30742.167311640005,53081.127465360005 2025-06-30,10:07:08.000,181,11069634,5165,0,1751278027,12939.46829166999,30741.709118190003,53080.97374872 2025-06-30,10:07:09.000,181,11069586,5085,0,1751278028,12939.845525029996,31662.24795576,53080.86894192 2025-06-30,10:07:10.000,181,11069575,5405,0,1751278029,12940.094768499992,29818.470463830003,53080.861954800006 2025-06-30,10:07:11.000,181,11069652,5285,0,1751278030,12940.007196469996,34426.78985741999,53080.743173760005 2025-06-30,10:07:12.000,181,11069622,5125,0,1751278031,12939.79163454999,28436.277053430007,53080.575482880005 2025-06-30,10:07:13.000,181,11069599,5725,0,1751278032,12939.71079882999,32582.272206840003,53080.470676079996 2025-06-30,10:07:14.000,181,11069606,5165,0,1751278033,12939.603017869995,24747.960763530005,53080.289010960005 2025-06-30,10:07:15.000,181,11069606,5165,0,1751278034,12939.347038089989,32119.835180580005,53080.10734584 2025-06-30,10:07:16.000,181,11069573,5765,0,1751278035,12939.205575579988,27511.325460480002,53079.93266784 2025-06-30,10:07:17.000,181,11069595,5525,0,1751278036,12939.050640449997,30275.599495200004,53079.632221679996 2025-06-30,10:07:18.000,181,11069686,5245,0,1751278037,12938.848551149997,31196.716361429993,53079.31081416 2025-06-30,10:07:19.000,181,11069636,4965,0,1751278038,12939.144948789988,31657.327663019998,53078.9754324 2025-06-30,10:07:20.000,181,11069692,5245,0,1751278039,12939.77816193,30735.32965554,53078.7658188 2025-06-30,10:07:21.000,181,11069603,5405,0,1751278040,12940.680827469994,33499.55434635001,53078.43742416001 2025-06-30,10:07:22.000,181,11069567,5725,0,1751278041,12941.455503119992,24745.430125860003,53078.2068492 2025-06-30,10:07:23.000,181,11069576,5445,0,1751278042,12941.664328729988,27050.107933709995,53077.843518960006 2025-06-30,10:07:24.000,181,11069647,5645,0,1751278043,12941.718219209994,24746.494544490008,53077.61993112001 2025-06-30,10:07:25.000,181,11069592,5085,0,1751278044,12942.061771019995,27049.755477209997,53077.43127888001 2025-06-30,10:07:26.000,181,11069597,5925,0,1751278045,12942.796028809993,30273.858360090002,53077.23563952 2025-06-30,10:07:27.000,181,11069617,5605,0,1751278046,12943.523550289996,27047.126151720004,53077.01205168 2025-06-30,10:07:28.000,181,11069552,5125,0,1751278047,12944.251071769999,28428.473666520003,53076.82339944 2025-06-30,10:07:29.000,181,11069601,5525,0,1751278048,12945.045956349997,25202.474567669997,53076.72557976 2025-06-30,10:07:30.000,181,11069554,5165,0,1751278049,12945.50402542999,33495.71257050001,53076.648721440004 2025-06-30,10:07:31.000,181,11069612,5165,0,1751278050,12946.022721299996,27966.854339340003,53076.69064416001 2025-06-30,10:07:32.000,181,11069590,5325,0,1751278051,12946.500999309988,29349.442501020007,53076.7744896 2025-06-30,10:07:33.000,181,11069618,5325,0,1751278052,12947.316092820001,28889.00742768,53076.718592640005 2025-06-30,10:07:34.000,181,11069595,5485,0,1751278053,12947.868470239999,33035.820280169995,53076.82339944 2025-06-30,10:07:35.000,181,11069598,5165,0,1751278054,12948.15139526,26123.91569388,53076.97711608001 2025-06-30,10:07:36.000,181,11069605,5684,0,1751278055,12947.92236071999,29809.102170059996,53077.03301304 2025-06-30,10:07:37.000,181,11069579,5684,0,1751278056,12947.423873779997,27965.839264619994,53077.09589712001 2025-06-30,10:07:38.000,181,11069579,5565,0,1751278057,12946.86476004999,29808.756762689998,53077.24262664001 2025-06-30,10:07:39.000,181,11069606,5205,0,1751278058,12946.110293329992,31191.655086090002,53077.24262664001 2025-06-30,10:07:40.000,181,11069617,5765,0,1751278059,12945.59159746,30731.142472320003,53077.23563952 2025-06-30,10:07:41.000,181,11069664,5165,0,1751278060,12945.537706979994,25201.586377290005,53077.28454936001 2025-06-30,10:07:42.000,181,11069631,5605,0,1751278061,12945.46360756999,30729.810186749994,53077.32647208 2025-06-30,10:07:43.000,181,11069566,5205,0,1751278062,12945.274990889993,29347.29251637,53077.35442056 2025-06-30,10:07:44.000,181,11069597,5565,0,1751278063,12944.769767639991,28886.744656950003,53077.39634328 2025-06-30,10:07:45.000,181,11069610,5245,0,1751278064,12943.947937819998,32112.412446689996,53077.35442056 2025-06-30,10:07:46.000,181,11069617,5725,0,1751278065,12943.30798836999,28887.773829929996,53077.29153648001 2025-06-30,10:07:47.000,181,11069613,5525,0,1751278066,12943.21368003,28427.959080030007,53077.27756224 2025-06-30,10:07:48.000,181,11069632,5165,0,1751278067,12943.638067560001,23821.387870680002,53077.24961376 2025-06-30,10:07:49.000,181,11069558,5085,0,1751278068,12944.39253428,30272.631811469997,53077.30551072 2025-06-30,10:07:50.000,181,11069655,5765,0,1751278069,12944.48684261999,29352.325595190006,53077.3683948 2025-06-30,10:07:51.000,181,11069623,5485,0,1751278070,12943.759321140002,33501.07695843,53077.39634328 2025-06-30,10:07:52.000,181,11069607,5485,0,1751278071,12943.17326217,30276.76260165,53077.39634328 2025-06-30,10:07:53.000,181,11069557,5725,0,1751278072,12942.910546079998,30277.044566850003,53077.41031752001 2025-06-30,10:07:54.000,181,11069601,5845,0,1751278073,12942.674775229993,25208.931570750006,53077.438266000005 2025-06-30,10:07:55.000,181,11069585,5765,0,1751278074,12942.20996983999,32121.548119169995,53077.45224024001 2025-06-30,10:07:56.000,181,11069617,5605,0,1751278075,12941.691273969998,25210.855983240006,53077.56403416 2025-06-30,10:07:57.000,181,11069592,5365,0,1751278076,12941.354458469992,27976.229682239995,53077.57102128 2025-06-30,10:07:58.000,181,11069596,5365,0,1751278077,12941.751900759999,26132.466288569995,53077.61993112001 2025-06-30,10:07:59.000,181,11069631,5485,0,1751278078,12942.00788053999,32583.132200699998,53077.675828080006 2025-06-30,10:08:00.000,181,11069593,5485,0,1751278079,12941.495920979993,27975.595260539994,53077.557047040005 2025-06-30,10:08:01.000,181,11069611,5565,0,1751278080,12940.76839949999,33044.06071314,53077.43127888001 2025-06-30,10:08:02.000,181,11069628,4845,0,1751278081,12940.229494699997,32121.766642200004,53077.29153648001 2025-06-30,10:08:04.000,181,11069624,5485,0,1751278083,12939.919624440001,28433.78871054,53076.99807744001 2025-06-30,10:08:05.000,181,11069590,5085,0,1751278084,12939.562600009995,29815.841138339994,53076.816412320004 2025-06-30,10:08:06.000,181,11069605,5884,0,1751278085,12939.232520819998,24286.024225500005,53076.68365704 2025-06-30,10:08:07.000,181,11069608,5205,0,1751278086,12939.232520819998,31196.744557950005,53076.52295328001 2025-06-30,10:08:08.000,181,11069577,5605,0,1751278087,12939.198839269993,22902.258859110007,53076.29936544 2025-06-30,10:08:09.000,181,11069605,5565,0,1751278088,12938.983277350002,27970.322511299993,53076.19455864 2025-06-30,10:08:10.000,181,11069554,5125,0,1751278089,12938.936123179992,28430.44037379,53076.02686776 2025-06-30,10:08:11.000,181,11069571,5765,0,1751278090,12938.787924359996,30733.849338240005,53075.78930568 2025-06-30,10:08:12.000,181,11069602,5005,0,1751278091,12938.464581479995,29812.351818990006,53075.61462768001 2025-06-30,10:08:13.000,181,11069623,5684,0,1751278092,12938.35006420999,28890.974134949996,53075.4120012 2025-06-30,10:08:14.000,181,11069538,5205,0,1751278093,12938.6801434,31194.72850677,53075.21636184 2025-06-30,10:08:15.000,181,11069527,6045,0,1751278094,12938.956332109992,28430.151359459996,53074.99976112 2025-06-30,10:08:16.000,181,11069584,5365,0,1751278095,12938.996749969992,33498.68025423,53074.83207024 2025-06-30,10:08:17.000,181,11069636,5285,0,1751278096,12939.084322000002,30733.89163302,53074.68534072 2025-06-30,10:08:18.000,181,11069596,5005,0,1751278097,12938.915914249992,29351.11314483,53074.45476576 2025-06-30,10:08:19.000,181,11069617,5605,0,1751278098,12938.444372549995,26586.106000590007,53074.31502336001 2025-06-30,10:08:20.000,181,11069520,4965,0,1751278099,12938.41742731,28889.32463853,53074.09143552 2025-06-30,10:08:21.000,181,11069601,5684,0,1751278100,12938.55888982,37182.28067615999,53073.88182192 2025-06-30,10:08:22.000,181,11069557,5605,0,1751278101,12938.61951661,28888.323662070005,53073.6652212 2025-06-30,10:08:23.000,181,11069588,5085,0,1751278102,12938.57236243999,33956.182889489995,53073.581375760004 2025-06-30,10:08:24.000,181,11069583,5725,0,1751278103,12938.26922848999,29348.25119805,53073.315865200006 2025-06-30,10:08:25.000,181,11069543,5485,0,1751278104,12938.201865389994,30269.494948620006,53073.099264480006 2025-06-30,10:08:26.000,181,11069585,5684,0,1751278105,12938.29617373,30729.951169349995,53072.86868952 2025-06-30,10:08:27.000,181,11069606,5205,0,1751278106,12938.57909875,27504.586492200004,53072.65907592 2025-06-30,10:08:28.000,181,11069635,5845,0,1751278107,12938.41742731,33493.63307715001,53072.47042368001 2025-06-30,10:08:29.000,181,11069557,5645,0,1751278108,12937.865049890002,29346.030722099997,53072.21888736 2025-06-30,10:08:30.000,181,11069536,5205,0,1751278109,12936.935439109999,27041.543240760002,53071.99529952001 2025-06-30,10:08:31.000,181,11069587,5645,0,1751278110,12936.443688480002,30266.174808390002,53071.855557120005 2025-06-30,10:08:32.000,181,11069507,5725,0,1751278111,12936.295489659991,27041.26127556,53071.69485336 2025-06-30,10:08:33.000,181,11069589,5925,0,1751278112,12936.05971881,31188.341994989998,53071.44331704001 2025-06-30,10:08:34.000,181,11069548,5445,0,1751278113,12935.85089319999,32110.11443031,53071.26863904 2025-06-30,10:08:35.000,181,11069594,5125,0,1751278114,12935.81047533999,29345.960230800003,53071.14287088 2025-06-30,10:08:36.000,181,11069613,5445,0,1751278115,12935.601649729993,27503.34584532,53071.01011560001 2025-06-30,10:08:37.000,181,11069552,5085,0,1751278116,12935.500605079993,25199.915733479997,53070.91229592001 2025-06-30,10:08:38.000,181,11069526,5165,0,1751278117,12935.823947959994,29807.593656240002,53070.75857928 2025-06-30,10:08:39.000,181,11069573,5485,0,1751278118,12936.315698589991,29808.601681829998,53070.67473384001 2025-06-30,10:08:40.000,181,11069539,5525,0,1751278119,12936.618832539993,28888.309563810006,53070.61883688 2025-06-30,10:08:41.000,181,11069613,5565,0,1751278120,12936.457161099992,29350.224954449994,53070.53499144001 2025-06-30,10:08:42.000,181,11069574,5325,0,1751278121,12936.16076346,32576.026677660004,53070.54896568 2025-06-30,10:08:43.000,181,11069605,5725,0,1751278122,12935.87110212999,28890.11414109,53070.45813312001 2025-06-30,10:08:44.000,181,11069518,5245,0,1751278123,12935.541022939993,24743.724236399998,53070.45813312001 2025-06-30,10:08:45.000,181,11069471,5485,0,1751278124,12935.089690169996,30273.752623139997,53070.346339200005 2025-06-30,10:08:46.000,181,11069536,5165,0,1751278125,12934.6383574,30736.062765060007,53070.297429360005 2025-06-30,10:08:47.000,181,11069556,5125,0,1751278126,12934.059034739992,26129.428113539994,53070.22057104001 2025-06-30,10:08:48.000,181,11069590,5205,0,1751278127,12933.075533479998,29355.45540891,53070.10179000001 2025-06-30,10:08:49.000,181,11069564,5325,0,1751278128,12931.883206609993,26591.14612854,53070.03890592 2025-06-30,10:08:50.000,181,11069555,5565,0,1751278129,12930.899705349999,25208.69190033,53069.98300896001 2025-06-30,10:08:51.000,181,11069513,5525,0,1751278130,12929.990303499995,28893.751492170006,53069.87121504 2025-06-30,10:08:52.000,181,11069522,5044,0,1751278131,12929.491816559988,26127.743371470002,53069.73845976001 2025-06-30,10:08:53.000,181,11069480,5285,0,1751278132,12929.303199879992,24283.592275650008,53069.64762720001 2025-06-30,10:08:54.000,181,11069575,5645,0,1751278133,12929.215627849997,25664.291270489994,53069.49391056 2025-06-30,10:08:55.000,181,11069549,5684,0,1751278134,12929.215627849997,30731.17771797,53069.38211664001 2025-06-30,10:08:56.000,181,11069544,5245,0,1751278135,12929.303199879992,24740.946879180003,53069.2982712 2025-06-30,10:08:57.000,181,11069544,5325,0,1751278136,12929.208891540002,25662.726363630005,53069.20743864 2025-06-30,10:08:58.000,181,11069537,5684,0,1751278137,12929.094374269996,29809.637903940005,53069.03276064 2025-06-30,10:08:59.000,181,11069617,5565,0,1751278138,12929.053956409996,25662.95898492,53068.90000536001 2025-06-30,10:09:00.000,181,11069547,5605,0,1751278139,12929.229100470002,33035.10126891,53068.78122432001 2025-06-30,10:09:01.000,181,11069561,5565,0,1751278140,12929.552443349989,27967.19974671,53068.67641752 2025-06-30,10:09:02.000,181,11069564,5165,0,1751278141,12929.666960619994,34878.93515388,53068.61353344001 2025-06-30,10:09:03.000,181,11069517,5845,0,1751278142,12929.741060029999,31654.41637233,53068.529688 2025-06-30,10:09:04.000,181,11069506,4645,0,1751278143,12930.158711249991,31193.953102469997,53068.47379104001 2025-06-30,10:09:05.000,181,11069542,5205,0,1751278144,12930.677407119998,29811.576414690004,53068.48776528 2025-06-30,10:09:06.000,181,11069501,5765,0,1751278145,12930.798660699998,24742.969979489993,53068.59257208001 2025-06-30,10:09:07.000,181,11069529,5765,0,1751278146,12930.95359582999,24282.24589182,53068.73231448001 2025-06-30,10:09:08.000,181,11069552,5085,0,1751278147,12931.01422261999,27046.921726950008,53068.92795384001 2025-06-30,10:09:09.000,181,11069581,5765,0,1751278148,12930.731297599988,28429.46759385,53069.0886576 2025-06-30,10:09:10.000,181,11069587,5645,0,1751278149,12930.04419398,32115.26029521,53069.221412880004 2025-06-30,10:09:11.000,181,11069587,5684,0,1751278150,12929.282990949992,28428.628747380004,53069.389103760004 2025-06-30,10:09:12.000,181,11069548,5125,0,1751278151,12928.872076039996,31192.733602980006,53069.50089768001 2025-06-30,10:09:13.000,181,11069575,6005,0,1751278152,12928.80471294,34417.55549712,53069.66160144 2025-06-30,10:09:14.000,181,11069604,5325,0,1751278153,12929.208891540002,22437.890371229994,53069.89916352 2025-06-30,10:09:15.000,181,11069647,5485,0,1751278154,12929.175209989997,27045.279279659997,53070.108777120004 2025-06-30,10:09:16.000,181,11069602,5285,0,1751278155,12928.68345936,28887.971205570007,53070.297429360005 2025-06-30,10:09:17.000,181,11069633,5605,0,1751278156,12928.414006959989,23819.632637310002,53070.47909448 2025-06-30,10:09:18.000,181,11069533,5725,0,1751278157,12928.339907549998,25201.931784660002,53070.63979824 2025-06-30,10:09:19.000,181,11069553,5405,0,1751278158,12928.063718839992,24280.293282810002,53070.82146336001 2025-06-30,10:09:20.000,181,11069578,4845,0,1751278159,12927.66627655,30730.197888900002,53070.98216712 2025-06-30,10:09:21.000,181,11069600,5405,0,1751278160,12927.50460511,27044.010436259996,53071.114922400004 2025-06-30,10:09:22.000,181,11069532,5125,0,1751278161,12927.774057509996,28426.464664469997,53071.22671632001 2025-06-30,10:09:23.000,181,11069592,5285,0,1751278162,12927.67974916999,32573.559482159995,53071.33851024 2025-06-30,10:09:24.000,181,11069596,5285,0,1751278163,12927.58544083,31652.18179812,53071.520175360005 2025-06-30,10:09:25.000,181,11069533,5485,0,1751278164,12927.571968209995,28887.668092980006,53071.673892 2025-06-30,10:09:26.000,181,11069639,5725,0,1751278165,12927.349669979994,31191.69033174,53071.855557120005 2025-06-30,10:09:27.000,181,11069642,5285,0,1751278166,12927.113899129989,29349.329714940002,53072.05119648 2025-06-30,10:09:28.000,181,11069585,5565,0,1751278167,12926.817501489997,27967.502859300002,53072.15600328 2025-06-30,10:09:29.000,181,11069551,5684,0,1751278168,12926.42679551,30271.821161519998,53072.3376684 2025-06-30,10:09:30.000,181,11069606,5365,0,1751278169,12926.103452629999,28429.432348200004,53072.32369416 2025-06-30,10:09:31.000,181,11069612,5325,0,1751278170,12926.33922347999,27508.745478900004,53072.35164264001 2025-06-30,10:09:32.000,181,11069593,5725,0,1751278171,12926.837710419997,28892.186585310003,53072.41452672 2025-06-30,10:09:33.000,181,11069601,5645,0,1751278172,12927.033063409988,30276.318506459997,53072.48439792 2025-06-30,10:09:34.000,181,11069626,5125,0,1751278173,12927.25536163999,29357.175396630002,53072.56125624 2025-06-30,10:09:35.000,181,11069634,5165,0,1751278174,12927.592177139995,22908.321110909994,53072.596191840006 2025-06-30,10:09:36.000,181,11069583,5605,0,1751278175,12927.922256329992,30744.267952380003,53072.66606304001 2025-06-30,10:09:37.000,181,11069578,5285,0,1751278176,12928.360116479998,29824.025178270007,53072.77086984 2025-06-30,10:09:38.000,181,11069603,5565,0,1751278177,12928.831658179995,25677.226424039996,53072.86868952 2025-06-30,10:09:39.000,181,11069653,5485,0,1751278178,12929.128055820001,27981.43898931,53073.02240616001 2025-06-30,10:09:40.000,181,11069614,5285,0,1751278179,12929.417717149998,29824.701894750004,53073.20407128 2025-06-30,10:09:41.000,181,11069567,5845,0,1751278180,12929.545707039993,30746.84793396,53073.32285232 2025-06-30,10:09:42.000,181,11069603,5485,0,1751278181,12929.687169549994,27522.152924160007,53073.413684880004 2025-06-30,10:09:43.000,181,11069634,5285,0,1751278182,12930.131766009996,28444.764205950007,53073.47656896001 2025-06-30,10:09:44.000,181,11069557,5845,0,1751278183,12930.744770219993,27983.758153079994,53073.581375760004 2025-06-30,10:09:45.000,181,11069600,5005,0,1751278184,12931.229784539995,27983.455040490007,53073.72810528 2025-06-30,10:09:46.000,181,11069603,5445,0,1751278185,12931.411664909996,33513.983915460005,53073.79098936001 2025-06-30,10:09:47.000,181,11069601,5605,0,1751278186,12931.12200358,28905.925339680005,53073.90977040001 2025-06-30,10:09:48.000,181,11069612,5285,0,1751278187,12930.724561289993,30288.020062259995,53073.8748348 2025-06-30,10:09:49.000,181,11069671,5845,0,1751278188,12930.704352359993,29365.768286100007,53074.02855144001 2025-06-30,10:09:50.000,181,11069595,5565,0,1751278189,12930.596571399998,30286.088600639996,53074.14034536 2025-06-30,10:09:51.000,181,11069575,5765,0,1751278190,12930.603307709993,25676.295938879994,53074.24515216001 2025-06-30,10:09:52.000,181,11069645,5605,0,1751278191,12930.475317819997,33970.753441199995,53074.36393320001 2025-06-30,10:09:53.000,181,11069580,5325,0,1751278192,12929.91620408999,25215.846767280003,53074.44777864 2025-06-30,10:09:54.000,181,11069544,5365,0,1751278193,12929.161737369992,26599.175087609998,53074.48271424001 2025-06-30,10:09:55.000,181,11069608,5125,0,1751278194,12928.73734983999,32591.0977176,53074.5735468 2025-06-30,10:09:56.000,181,11069638,5085,0,1751278195,12928.137818249998,30288.46415745,53074.56655968 2025-06-30,10:09:57.000,181,11069583,5925,0,1751278196,12927.848156920001,29367.523519470007,53074.7132892 2025-06-30,10:09:58.000,181,11069581,5805,0,1751278197,12927.774057509996,33515.062432349994,53074.7831604 2025-06-30,10:09:59.000,181,11069546,5205,0,1751278198,12927.881838469992,26601.924248309995,53074.86700584001 2025-06-30,10:10:00.000,181,11069556,5165,0,1751278199,12928.083927769992,30287.991865739998,53075.10456792001 2025-06-30,10:10:01.000,181,11069581,5445,0,1751278200,12928.030037290002,28904.726987579998,53075.27225880001 2025-06-30,10:10:02.000,181,11069554,5085,0,1751278201,12927.841420609991,25678.058221379993,53075.4818724 2025-06-30,10:10:03.000,181,11069590,5245,0,1751278202,12927.49786879999,29363.60420319,53075.712447360005 2025-06-30,10:10:04.000,181,11069595,5765,0,1751278203,12927.053272339988,28440.492433170002,53075.95000944001 2025-06-30,10:10:05.000,181,11069603,5365,0,1751278204,12926.39985026999,26596.002979109995,53076.06879048001 2025-06-30,10:10:06.000,181,11069626,5285,0,1751278205,12925.786846059993,28437.729174210006,53076.15962304001 2025-06-30,10:10:07.000,181,11069613,5605,0,1751278206,12925.476975799997,31200.515842499997,53076.32731392001 2025-06-30,10:10:08.000,181,11069610,5325,0,1751278207,12925.396140079996,25208.395836869997,53076.383210880005 2025-06-30,10:10:09.000,181,11069577,5565,0,1751278208,12925.423085319992,28893.15936525,53076.41115936 2025-06-30,10:10:10.000,181,11069581,5765,0,1751278209,12925.578020449997,29814.050659319997,53076.51596616 2025-06-30,10:10:11.000,181,11069576,5285,0,1751278210,12925.894627019989,28892.778712230007,53076.68365704 2025-06-30,10:10:12.000,181,11069630,5285,0,1751278211,12926.34595979,33961.843340880005,53076.67666992 2025-06-30,10:10:13.000,181,11069656,5285,0,1751278212,12927.100426509998,27511.896440009994,53076.80243808 2025-06-30,10:10:14.000,181,11069628,5365,0,1751278213,12927.53828665999,33963.83824467,53076.87230928 2025-06-30,10:10:15.000,181,11069642,5085,0,1751278214,12927.58544083,31660.795834980003,53077.005064560006 2025-06-30,10:10:16.000,181,11069588,5325,0,1751278215,12927.64606762,24749.328294749997,53077.11685848001 2025-06-30,10:10:17.000,181,11069624,5165,0,1751278216,12927.794266439996,27052.828897889995,53077.17974256 2025-06-30,10:10:18.000,181,11069597,5684,0,1751278217,12927.854893229996,21983.39066535,53077.33345920001 2025-06-30,10:10:19.000,181,11069615,5845,0,1751278218,12927.848156920001,33501.767773169995,53077.44525312 2025-06-30,10:10:20.000,181,11069621,5605,0,1751278219,12927.955937879997,27050.270063699994,53077.59896976001 2025-06-30,10:10:21.000,181,11069627,5725,0,1751278220,12928.110873010002,30275.747526930005,53077.70377656 2025-06-30,10:10:22.000,181,11069557,5684,0,1751278221,12928.178236109998,29815.100979690003,53077.892428800005 2025-06-30,10:10:23.000,181,11069623,5645,0,1751278222,12928.528524229994,24285.622425089998,53078.01819696 2025-06-30,10:10:24.000,181,11069685,5925,0,1751278223,12929.350354050002,27971.161357770005,53078.11601664 2025-06-30,10:10:25.000,181,11069580,5205,0,1751278224,12930.293437449996,33500.4354876,53078.33960448001 2025-06-30,10:10:26.000,181,11069614,5405,0,1751278225,12931.05464047999,30275.49375825,53078.58415368001 2025-06-30,10:10:27.000,181,11069607,5645,0,1751278226,12931.667644690002,28892.560189199998,53078.9055612 2025-06-30,10:10:28.000,181,11069613,5605,0,1751278227,12932.617464399991,33959.89778100001,53079.17805888001 2025-06-30,10:10:29.000,181,11069611,5684,0,1751278228,12933.74242817,30734.131303439994,53079.520427760006 2025-06-30,10:10:30.000,181,11069573,5605,0,1751278229,12934.166815700002,29812.612636799997,53079.86279664 2025-06-30,10:10:31.000,181,11069574,5285,0,1751278230,12934.267860350003,29351.832156090008,53080.11433296001 2025-06-30,10:10:32.000,181,11069624,5125,0,1751278231,12934.766347289995,34420.28351043,53080.29599808 2025-06-30,10:10:33.000,181,11069619,5684,0,1751278232,12935.574704489998,28430.454472049998,53080.61041848 2025-06-30,10:10:34.000,181,11069562,5325,0,1751278233,12936.322434900001,27969.878416110005,53080.91785176 2025-06-30,10:10:35.000,181,11069580,5165,0,1751278234,12936.98932958999,28891.784784899995,53081.197336560006 2025-06-30,10:10:36.000,181,11069645,5684,0,1751278235,12937.858313579993,30275.01441741,53081.413937280005 2025-06-30,10:10:37.000,181,11069595,5565,0,1751278236,12938.983277350002,27972.359709869997,53081.61656376 2025-06-30,10:10:38.000,181,11069618,4925,0,1751278237,12939.603017869995,32581.630736010004,53081.868100080006 2025-06-30,10:10:39.000,181,11069569,5325,0,1751278238,12939.757953,30739.559133539995,53082.19649472001 2025-06-30,10:10:40.000,181,11069595,5765,0,1751278239,12939.852261339991,30740.93371389,53082.44803104 2025-06-30,10:10:41.000,181,11069552,5125,0,1751278240,12939.65017203999,32585.19759579,53082.59476056 2025-06-30,10:10:42.000,181,11069603,5765,0,1751278241,12939.340301779994,27977.167216529997,53082.8183484 2025-06-30,10:10:43.000,181,11069611,5565,0,1751278242,12939.104530930003,27516.104770620004,53083.020974880004 2025-06-30,10:10:44.000,181,11069630,4605,0,1751278243,12938.51173564999,29820.775529339997,53083.090846080006 2025-06-30,10:10:45.000,181,11069563,5365,0,1751278244,12937.689905829997,31204.31532357,53083.1677044 2025-06-30,10:10:46.000,181,11069627,5684,0,1751278245,12937.25204567999,33048.05756985,53083.209627120006 2025-06-30,10:10:47.000,181,11069604,5125,0,1751278246,12937.023011139994,27979.408839869997,53083.29347256 2025-06-30,10:10:48.000,181,11069583,5605,0,1751278247,12936.645777780002,29363.089616700003,53083.31443392 2025-06-30,10:10:49.000,181,11069656,5405,0,1751278248,12936.066455119995,31668.599221890006,53083.33539528 2025-06-30,10:10:50.000,181,11069676,5085,0,1751278249,12934.86065563,27983.483237010005,53083.426227840006 2025-06-30,10:10:51.000,181,11069634,5085,0,1751278250,12933.73569185999,26601.776216579994,53083.41924072001 2025-06-30,10:10:52.000,181,11069599,5565,0,1751278251,12933.136160269998,28906.686645719994,53083.39129224 2025-06-30,10:10:53.000,181,11069584,5285,0,1751278252,12932.691563809996,30750.795446760007,53083.39129224 2025-06-30,10:10:54.000,181,11069580,4445,0,1751278253,12932.41537509999,31212.266742210006,53083.426227840006 2025-06-30,10:10:55.000,181,11069609,5525,0,1751278254,12932.31433044999,28447.56271056,53083.426227840006 2025-06-30,10:10:56.000,181,11069555,5645,0,1751278255,12932.40190248,27987.261570689996,53083.45417632 2025-06-30,10:10:57.000,181,11069641,5725,0,1751278256,12932.799344769992,33517.994870430004,53083.41924072001 2025-06-30,10:10:58.000,181,11069611,5684,0,1751278257,12932.987961450002,31214.113614269998,53083.44718920001 2025-06-30,10:10:59.000,181,11069585,5684,0,1751278258,12933.021642999993,26605.892908499998,53083.572957360004 2025-06-30,10:11:00.000,181,11069544,5205,0,1751278259,12933.169841819989,34901.92236681,53083.6218672 2025-06-30,10:11:01.000,181,11069559,5765,0,1751278260,12933.243941229994,29372.542500030002,53083.70571264001 2025-06-30,10:11:02.000,181,11069625,5725,0,1751278261,12933.008170380002,30756.744912480004,53083.726674 2025-06-30,10:11:03.000,181,11069596,5485,0,1751278262,12932.30085783,29836.42459794,53083.810519440005 2025-06-30,10:11:04.000,181,11069551,5684,0,1751278263,12931.290411329996,27072.235152780006,53083.908339120004 2025-06-30,10:11:05.000,181,11069608,5285,0,1751278264,12930.562889849993,27994.11332505,53083.95026184001 2025-06-30,10:11:06.000,181,11069582,5365,0,1751278265,12930.926650589994,35367.834614160005,53083.95026184001 2025-06-30,10:11:07.000,181,11069583,5645,0,1751278266,12931.862997679993,32602.242392130007,53084.1109656 2025-06-30,10:11:08.000,181,11069575,5684,0,1751278267,12932.994697759998,32601.84764085,53084.194811040004 2025-06-30,10:11:09.000,181,11069598,5325,0,1751278268,12934.416059169998,28913.98249527,53084.411411760004 2025-06-30,10:11:10.000,181,11069641,5565,0,1751278269,12935.541022939993,28914.017740919997,53084.68390944 2025-06-30,10:11:11.000,181,11069618,5165,0,1751278270,12936.645777780002,30297.353110380005,53084.95640712001 2025-06-30,10:11:12.000,181,11069612,5165,0,1751278271,12937.885258820002,25689.266338080008,53085.34069872001 2025-06-30,10:11:13.000,181,11069595,5965,0,1751278272,12938.963068420002,27532.353015269997,53085.69704184001 2025-06-30,10:11:14.000,181,11069621,5884,0,1751278273,12940.370957209998,31679.602913819996,53086.14421752 2025-06-30,10:11:15.000,181,11069615,5405,0,1751278274,12941.320776920002,28453.681355399996,53086.50754776 2025-06-30,10:11:16.000,181,11069612,5165,0,1751278275,12941.873154339999,32140.975521450004,53086.84991664001 2025-06-30,10:11:17.000,181,11069591,5565,0,1751278276,12942.465949619997,27992.520221669998,53087.26914384 2025-06-30,10:11:18.000,181,11069623,5645,0,1751278277,12943.30798836999,32600.515355280004,53087.667409680005 2025-06-30,10:11:19.000,181,11069612,5365,0,1751278278,12944.41274321,27069.683367720005,53088.03073992 2025-06-30,10:11:20.000,181,11069613,5605,0,1751278279,12945.308672439998,33983.117615220006,53088.38009592001 2025-06-30,10:11:21.000,181,11069548,5245,0,1751278280,12945.88799509999,25687.222090380004,53088.79932312 2025-06-30,10:11:22.000,181,11069570,5245,0,1751278281,12946.258492150002,32139.11455113,53089.225537440005 2025-06-30,10:11:23.000,181,11069634,5365,0,1751278282,12946.797396949994,34443.263674229995,53089.512009360005 2025-06-30,10:11:24.000,181,11069577,5925,0,1751278283,12947.807843449998,30296.232298710005,53089.92424944 2025-06-30,10:11:25.000,181,11069571,5765,0,1751278284,12948.831762569993,28915.187896500007,53090.245656959996 2025-06-30,10:11:26.000,181,11069599,5605,0,1751278285,12949.936517410002,31682.648137979995,53090.58802584001 2025-06-30,10:11:27.000,181,11069546,5285,0,1751278286,12950.596675789995,28919.311637549996,53091.01424016001 2025-06-30,10:11:28.000,181,11069603,5684,0,1751278287,12950.71119306,29842.65602886,53091.39853176001 2025-06-30,10:11:29.000,181,11069559,5725,0,1751278288,12950.38111386999,29843.657005319998,53091.691990800005 2025-06-30,10:11:30.000,181,11069561,5645,0,1751278289,12949.653592390001,28460.906713649994,53091.99942408001 2025-06-30,10:11:31.000,181,11069568,5205,0,1751278290,12948.710508989992,23851.240936229995,53092.20205056 2025-06-30,10:11:32.000,181,11069634,5165,0,1751278291,12947.733744039993,30764.61879069,53092.29987024 2025-06-30,10:11:33.000,181,11069594,5205,0,1751278292,12946.87149636,25694.116139520003,53092.54441944 2025-06-30,10:11:34.000,181,11069640,5445,0,1751278293,12946.319118940002,32147.27039454,53092.60730352 2025-06-30,10:11:35.000,181,11069573,5925,0,1751278294,12946.143974879997,29383.341767189995,53092.64223912001 2025-06-30,10:11:36.000,181,11069533,5605,0,1751278295,12945.557915909994,25698.62758272,53092.64223912001 2025-06-30,10:11:37.000,181,11069608,5445,0,1751278296,12944.37232535,31232.420204880007,53092.579355040005 2025-06-30,10:11:38.000,181,11069532,5405,0,1751278297,12942.479422240001,24320.085621660008,53092.460574000004 2025-06-30,10:11:39.000,181,11069503,5725,0,1751278298,12940.269912559997,31235.994113790002,53092.39768992 2025-06-30,10:11:40.000,181,11069532,4445,0,1751278299,12938.24901955999,29854.223651189997,53092.23698616001 2025-06-30,10:11:41.000,181,11069566,5405,0,1751278300,12937.043220069994,29393.619398730007,53092.11820512001 2025-06-30,10:11:42.000,181,11069604,5405,0,1751278301,12936.544733130002,29393.027271810002,53092.05532104 2025-06-30,10:11:43.000,181,11069597,4765,0,1751278302,12936.362852760001,30774.55806399,53092.076282400005 2025-06-30,10:11:44.000,181,11069545,6005,0,1751278303,12936.282017040001,28928.961896520006,53092.01339832 2025-06-30,10:11:45.000,181,11069547,4845,0,1751278304,12936.591887299997,33997.58947911,53092.10423088 2025-06-30,10:11:46.000,181,11069548,4525,0,1751278305,12937.433926049991,31690.74053922,53092.195063440005 2025-06-30,10:11:47.000,181,11069563,6084,0,1751278306,12938.821605910001,27539.980173930002,53092.292883120004 2025-06-30,10:11:48.000,181,11069600,5325,0,1751278307,12940.566310199989,28920.890642669998,53092.460574000004 2025-06-30,10:11:49.000,181,11069577,5845,0,1751278308,12942.519840100002,29842.705372769997,53092.65621336 2025-06-30,10:11:50.000,181,11069587,5845,0,1751278309,12944.56767833999,34454.020646610006,53092.88678832001 2025-06-30,10:11:51.000,181,11069528,4565,0,1751278310,12946.440372519988,32151.42938124,53093.27107992001 2025-06-30,10:11:52.000,181,11069613,5765,0,1751278311,12948.1109774,26620.942801049998,53093.6134488 2025-06-30,10:11:53.000,181,11069563,6045,0,1751278312,12949.795054900002,27082.23786825,53093.97677904 2025-06-30,10:11:54.000,181,11069576,5445,0,1751278313,12951.189471069993,27082.766552999994,53094.40299336 2025-06-30,10:11:55.000,181,11069524,4485,0,1751278314,12951.90351992999,28926.94584534,53094.710426640006 2025-06-30,10:11:56.000,181,11069400,5245,0,1751278315,12952.765767609999,34458.72241632,53095.143628080004 2025-06-30,10:11:57.000,181,11069570,5605,0,1751278316,12953.816631969989,24317.977931789996,53095.40215152001 2025-06-30,10:11:58.000,181,11069589,5884,0,1751278317,12955.123476109999,28466.426182440002,53095.7445204 2025-06-30,10:11:59.000,181,11069594,5285,0,1751278318,12956.72671789,27082.731307349997,53096.14278624001 2025-06-30,10:12:00.000,181,11069611,5005,0,1751278319,12958.363641219992,32613.04165929,53096.485155120004 2025-06-30,10:12:01.000,181,11069603,5725,0,1751278320,12959.825420489993,28924.506846360004,53096.85547248 2025-06-30,10:12:02.000,181,11069576,5165,0,1751278321,12960.916702709997,30768.30548568,53097.16290576 2025-06-30,10:12:03.000,181,11069567,4765,0,1751278322,12961.35456285999,31691.537090910002,53097.49828752 2025-06-30,10:12:04.000,181,11069616,5445,0,1751278323,12961.3815081,28467.208635870003,53097.70091400001 2025-06-30,10:12:05.000,181,11069589,5765,0,1751278324,12961.34109024,33079.45439487,53097.84065640001 2025-06-30,10:12:06.000,181,11069578,4565,0,1751278325,12961.240045589999,30316.29412269,53097.96642456001 2025-06-30,10:12:07.000,181,11069564,5205,0,1751278326,12961.307408689994,34466.462361059996,53098.02930864 2025-06-30,10:12:08.000,181,11069588,4485,0,1751278327,12961.39498071999,28012.539750869997,53098.064244240006 2025-06-30,10:12:09.000,181,11069653,5565,0,1751278328,12961.118792009998,30778.39983984,53098.16905104 2025-06-30,10:12:10.000,181,11069640,5205,0,1751278329,12960.350852669995,30317.25280437,53098.14110256 2025-06-30,10:12:11.000,181,11069599,4485,0,1751278330,12959.582913329992,29394.8107017,53098.12712832 2025-06-30,10:12:12.000,181,11069591,5725,0,1751278331,12958.90254602,29394.282016950005,53098.18302528001 2025-06-30,10:12:13.000,181,11069572,5085,0,1751278332,12957.972935239995,28932.754328459996,53098.09917984 2025-06-30,10:12:14.000,181,11069616,4645,0,1751278333,12956.389902389994,27550.518623280004,53097.96642456001 2025-06-30,10:12:15.000,181,11069558,5205,0,1751278334,12954.752979060002,31700.623419480005,53097.92450184 2025-06-30,10:12:16.000,181,11069598,5165,0,1751278335,12953.08911049,31240.047363539998,53097.74982384001 2025-06-30,10:12:17.000,181,11069601,5645,0,1751278336,12951.485868709999,33084.59321064,53097.56815872 2025-06-30,10:12:18.000,181,11069646,5085,0,1751278337,12949.835472760002,26170.609131000005,53097.35854512 2025-06-30,10:12:19.000,181,11069560,5205,0,1751278338,12948.771135779993,29859.686726939995,53097.19784136001 2025-06-30,10:12:20.000,181,11069561,5684,0,1751278339,12948.407375039991,32627.175164939996,53097.07906032001 2025-06-30,10:12:21.000,181,11069596,5125,0,1751278340,12948.16486787999,28941.234431849996,53097.02316336 2025-06-30,10:12:22.000,181,11069615,5684,0,1751278341,12947.457555330002,29865.156851820007,53097.04412472 2025-06-30,10:12:23.000,181,11069608,5205,0,1751278342,12946.568362409998,29866.249466969995,53097.10002168001 2025-06-30,10:12:24.000,181,11069629,4885,0,1751278343,12946.164183809997,26178.743827020007,53097.24675120001 2025-06-30,10:12:25.000,181,11069570,5205,0,1751278344,12946.083348089996,26179.596771750003,53097.4563648 2025-06-30,10:12:26.000,181,11069568,5125,0,1751278345,12945.941885579996,30790.756964729997,53097.68693976 2025-06-30,10:12:27.000,181,11069540,5165,0,1751278346,12945.995776060001,32174.113481580003,53098.043282880004 2025-06-30,10:12:28.000,181,11069631,5805,0,1751278347,12945.9553582,24797.94614436,53098.34372904001 2025-06-30,10:12:29.000,181,11069557,5565,0,1751278348,12945.68590579999,28487.806193729994,53098.735007760006 2025-06-30,10:12:30.000,181,11069601,5765,0,1751278349,12945.409717089999,27567.577517879996,53099.119299360005 2025-06-30,10:12:31.000,181,11069654,5165,0,1751278350,12945.241309339988,29874.426457769994,53099.55948792 2025-06-30,10:12:32.000,181,11069622,5125,0,1751278351,12944.998802180002,28491.676166100006,53099.96474088 2025-06-30,10:12:33.000,181,11069638,5285,0,1751278352,12944.66872298999,28030.888636260002,53100.411916560006 2025-06-30,10:12:34.000,181,11069549,6084,0,1751278353,12944.298225939994,28952.992380690004,53100.92896344 2025-06-30,10:12:35.000,181,11069609,5725,0,1751278354,12944.520524169995,26185.525090080002,53101.38312624 2025-06-30,10:12:36.000,181,11069589,5605,0,1751278355,12945.140264690002,30334.036782900002,53101.93510872 2025-06-30,10:12:37.000,181,11069562,5445,0,1751278356,12946.056402850001,28027.88570688,53102.570936640004 2025-06-30,10:12:38.000,181,11069565,5405,0,1751278357,12946.898441599995,29871.64910055,53103.06702216001 2025-06-30,10:12:39.000,181,11069614,5365,0,1751278358,12947.356510680002,27565.12442064,53103.77272128 2025-06-30,10:12:40.000,181,11069601,5485,0,1751278359,12947.787634519998,30329.468946659996,53104.42252344 2025-06-30,10:12:41.000,181,11069599,5645,0,1751278360,12948.3130667,30327.3401094,53105.01642864 2025-06-30,10:12:42.000,181,11069620,4645,0,1751278361,12948.919334599988,28020.970510350002,53105.67321792 2025-06-30,10:12:43.000,181,11069589,5645,0,1751278362,12949.52560249999,29864.621117939998,53106.32302008001 2025-06-30,10:12:44.000,181,11069672,5525,0,1751278363,12949.916308480002,24794.090270250003,53106.8191056 2025-06-30,10:12:45.000,181,11069610,4605,0,1751278364,12950.077979919988,27101.073143610003,53107.3431396 2025-06-30,10:12:46.000,181,11069613,5765,0,1751278365,12949.936517410002,27103.159686090003,53107.82525088 2025-06-30,10:12:47.000,181,11069595,5965,0,1751278366,12949.606438219991,30793.11137415,53108.30736216 2025-06-30,10:12:48.000,181,11069612,5085,0,1751278367,12948.973225079993,34482.27355965,53108.71960224001 2025-06-30,10:12:49.000,181,11069597,5085,0,1751278368,12948.582519099997,34942.863713850005,53109.23664912 2025-06-30,10:12:50.000,181,11069605,5845,0,1751278369,12948.434320280001,29408.75388084,53109.62792784001 2025-06-30,10:12:51.000,181,11069601,5565,0,1751278370,12948.380429799996,29868.413549880002,53109.97029672001 2025-06-30,10:12:52.000,181,11069605,5684,0,1751278371,12948.845235189998,29867.102411700005,53110.3126656 2025-06-30,10:12:53.000,181,11069650,5245,0,1751278372,12949.741164419996,24795.450752339995,53110.52926632 2025-06-30,10:12:54.000,181,11069619,5725,0,1751278373,12950.56973055,28484.67638001,53110.836699600004 2025-06-30,10:12:55.000,181,11069617,5405,0,1751278374,12951.243361549998,29407.210121369993,53111.05330032 2025-06-30,10:12:56.000,181,11069593,5765,0,1751278375,12951.72163955999,29868.089289900003,53111.2209912 2025-06-30,10:12:57.000,181,11069605,5925,0,1751278376,12952.274016980002,31249.648278599998,53111.48650176 2025-06-30,10:12:58.000,181,11069600,5245,0,1751278377,12952.718613439989,31248.104519130007,53111.66117976 2025-06-30,10:12:59.000,181,11069588,4965,0,1751278378,12953.345090269991,27558.759056249997,53111.78694792001 2025-06-30,10:13:00.000,181,11069624,5285,0,1751278379,12954.631725480001,29862.957523260004,53111.98258728001 2025-06-30,10:13:01.000,181,11069544,5205,0,1751278380,12956.228230949993,29400.978690450007,53112.06643272 2025-06-30,10:13:02.000,181,11069557,5725,0,1751278381,12957.508129849994,28939.218380670005,53112.27604632 2025-06-30,10:13:03.000,181,11069634,5205,0,1751278382,12958.201969779991,29861.09655294,53112.42277584 2025-06-30,10:13:04.000,181,11069628,5245,0,1751278383,12958.073979889996,31244.636347170002,53112.52758264001 2025-06-30,10:13:05.000,181,11069589,5565,0,1751278384,12957.157841729997,27557.088412440004,53112.534569760006 2025-06-30,10:13:06.000,181,11069571,5565,0,1751278385,12955.756689249996,31246.130762729998,53112.56950536 2025-06-30,10:13:07.000,181,11069597,5485,0,1751278386,12954.40942725,30785.350282019994,53112.54155688 2025-06-30,10:13:08.000,181,11069624,5325,0,1751278387,12953.486552779992,27096.94235343,53112.52758264001 2025-06-30,10:13:09.000,181,11069589,5765,0,1751278388,12953.459607539997,26174.82451074,53112.42277584 2025-06-30,10:13:10.000,181,11069609,5525,0,1751278389,12953.264254549991,29402.155895160002,53112.29002056001 2025-06-30,10:13:11.000,181,11069612,5165,0,1751278390,12952.698404509989,30785.44896984,53112.1642524 2025-06-30,10:13:12.000,181,11069571,5605,0,1751278391,12951.7485848,29863.429814970004,53112.010535760004 2025-06-30,10:13:13.000,181,11069608,5125,0,1751278392,12950.266596599999,25714.734844770006,53111.78694792001 2025-06-30,10:13:14.000,181,11069662,5245,0,1751278393,12948.00319643999,28942.679503499996,53111.472527519996 2025-06-30,10:13:15.000,181,11069626,5485,0,1751278394,12946.137238570002,32631.743001180002,53111.14413288001 2025-06-30,10:13:16.000,181,11069570,5325,0,1751278395,12944.59462358,34015.614104520006,53110.71093144001 2025-06-30,10:13:17.000,181,11069594,5365,0,1751278396,12943.712166969992,26177.86268577,53110.50830496 2025-06-30,10:13:18.000,181,11069601,5845,0,1751278397,12943.37535147,31709.773190220003,53110.22183304 2025-06-30,10:13:19.000,181,11069573,5605,0,1751278398,12943.510077669991,30326.649294660005,53109.94234824001 2025-06-30,10:13:20.000,181,11069650,5365,0,1751278399,12942.950963939998,25717.568595029996,53109.80260584001 2025-06-30,10:13:21.000,181,11069598,5245,0,1751278400,12941.92704481999,28024.1778645,53109.63491496001 2025-06-30,10:13:22.000,181,11069635,5525,0,1751278401,12940.70777270999,28947.374224080006,53109.50215968 2025-06-30,10:13:23.000,181,11069643,5684,0,1751278402,12939.919624440001,29869.590754589997,53109.38337864 2025-06-30,10:13:24.000,181,11069599,5884,0,1751278403,12939.178630339993,26180.971352099994,53109.39036576001 2025-06-30,10:13:25.000,181,11069637,5445,0,1751278404,12938.35680052,27102.997556100003,53109.39036576001 2025-06-30,10:13:26.000,181,11069574,5205,0,1751278405,12937.31267246999,28025.383265729994,53109.50914680001 2025-06-30,10:13:27.000,181,11069536,5485,0,1751278406,12936.369589069996,28948.438642709996,53109.57203088 2025-06-30,10:13:28.000,181,11069581,5645,0,1751278407,12935.729639619989,28027.272432569996,53109.662863440004 2025-06-30,10:13:29.000,181,11069565,5805,0,1751278408,12935.096426479991,28488.87061236,53109.662863440004 2025-06-30,10:13:30.000,181,11069567,5605,0,1751278409,12933.82326389,30333.59268771,53109.80959296 2025-06-30,10:13:31.000,181,11069527,5565,0,1751278410,12932.33453937999,34022.32487628001,53109.94234824001 2025-06-30,10:13:32.000,181,11069492,5165,0,1751278411,12931.38471967,31716.772976310007,53110.01221944001 2025-06-30,10:13:33.000,181,11069617,5645,0,1751278412,12930.859287489999,26644.902793920002,53110.05414216 2025-06-30,10:13:34.000,181,11069612,5565,0,1751278413,12930.246283280001,22495.93995678,53110.13798760001 2025-06-30,10:13:35.000,181,11069599,5925,0,1751278414,12930.03745766999,26646.650978160003,53110.20087168 2025-06-30,10:13:36.000,181,11069535,5605,0,1751278415,12930.764979149993,27569.981271209996,53110.41048528 2025-06-30,10:13:37.000,181,11069617,5565,0,1751278416,12932.098768529999,29875.864480289994,53110.571189040005 2025-06-30,10:13:38.000,181,11069614,5245,0,1751278417,12932.833026319997,29876.160543749997,53110.78080264001 2025-06-30,10:13:39.000,181,11069561,5725,0,1751278418,12933.142896579993,26187.9499908,53111.025351840006 2025-06-30,10:13:40.000,181,11069576,4965,0,1751278419,12933.156369199998,34026.927958169996,53111.26990104 2025-06-30,10:13:41.000,181,11069569,5765,0,1751278420,12933.115951339998,32182.29752151,53111.59130856 2025-06-30,10:13:42.000,181,11069569,5565,0,1751278421,12933.149632889988,30798.22904253,53111.849832 2025-06-30,10:13:43.000,181,11069587,5565,0,1751278422,12933.169841819989,29414.125317900005,53112.02451000001 2025-06-30,10:13:44.000,181,11069619,4965,0,1751278423,12933.297831709999,29874.962191650004,53112.26207208 2025-06-30,10:13:45.000,181,11069650,5365,0,1751278424,12933.63464720999,31719.113287469998,53112.40181448 2025-06-30,10:13:46.000,181,11069610,5005,0,1751278425,12934.92128242,26646.263276009995,53112.66033792 2025-06-30,10:13:47.000,181,11069600,5365,0,1751278426,12936.605359920002,31717.562478869993,53112.93982272001 2025-06-30,10:13:48.000,181,11069590,5445,0,1751278427,12938.013248709998,32178.667219559997,53113.22629464001 2025-06-30,10:13:49.000,181,11069617,5485,0,1751278428,12939.400928569994,31256.704457729997,53113.470843840005 2025-06-30,10:13:50.000,181,11069589,5645,0,1751278429,12940.882916769995,31256.873636849996,53113.820199839996 2025-06-30,10:13:51.000,181,11069622,5365,0,1751278430,12942.10892518999,28491.26731656,53114.18353008001 2025-06-30,10:13:52.000,181,11069585,5525,0,1751278431,12942.513103789992,26648.342769359995,53114.58179592 2025-06-30,10:13:53.000,181,11069606,5125,0,1751278432,12942.081979949995,25727.077871400004,53115.01499736 2025-06-30,10:13:54.000,181,11069590,5405,0,1751278433,12941.435294189992,29416.070877780003,53115.4481988 2025-06-30,10:13:55.000,181,11069659,4885,0,1751278434,12940.71450902,31259.961155790006,53115.77659344 2025-06-30,10:13:56.000,181,11069620,5245,0,1751278435,12939.919624440001,29415.30957174,53116.25870472 2025-06-30,10:13:57.000,181,11069648,4925,0,1751278436,12939.441346429994,28954.557287550007,53116.559150880006 2025-06-30,10:13:58.000,181,11069632,5205,0,1751278437,12939.542391079995,27110.448486509995,53116.873571280004 2025-06-30,10:13:59.000,181,11069634,4565,0,1751278438,12939.872470269991,27571.405195469997,53117.13209472001 2025-06-30,10:14:00.000,181,11069627,6005,0,1751278439,12940.081295880002,33103.907826840004,53117.4045924 2025-06-30,10:14:01.000,181,11069603,5684,0,1751278440,12940.141922670002,28031.55830361,53117.65612872001 2025-06-30,10:14:02.000,181,11069622,4645,0,1751278441,12940.458529239993,24803.839217040004,53117.998497600005 2025-06-30,10:14:03.000,181,11069663,5565,0,1751278442,12940.89638939,30798.137403839995,53118.215098320004 2025-06-30,10:14:04.000,181,11069632,5645,0,1751278443,12940.86944414999,28492.85337081,53118.51554448 2025-06-30,10:14:05.000,181,11069662,5125,0,1751278444,12940.653882229999,24804.015445290002,53118.739132320006 2025-06-30,10:14:06.000,181,11069610,5165,0,1751278445,12940.566310199989,29414.50597092,53119.03957848 2025-06-30,10:14:07.000,181,11069596,5325,0,1751278446,12940.263176250002,33102.779966040005,53119.28412768001 2025-06-30,10:14:08.000,181,11069640,5245,0,1751278447,12940.054350639992,25724.617725029995,53119.59854808001 2025-06-30,10:14:09.000,181,11069626,5325,0,1751278448,12939.67038096999,28029.78192285,53119.76623896001 2025-06-30,10:14:10.000,181,11069614,4045,0,1751278449,12938.821605910001,28030.5925728,53119.92694272 2025-06-30,10:14:11.000,181,11069648,5405,0,1751278450,12937.905467750003,24803.86741356,53120.1645048 2025-06-30,10:14:12.000,181,11069614,5165,0,1751278451,12937.17794627,29415.274326090002,53120.276298720004 2025-06-30,10:14:13.000,181,11069604,5405,0,1751278452,12936.706404570003,27109.658983949994,53120.513860800005 2025-06-30,10:14:14.000,181,11069570,5645,0,1751278453,12936.450424789997,28492.52911083,53120.70251304001 2025-06-30,10:14:15.000,181,11069625,5765,0,1751278454,12936.605359920002,31719.768856559996,53120.968023600006 2025-06-30,10:14:16.000,181,11069574,5245,0,1751278455,12937.27225460999,30336.362995799995,53121.1427016 2025-06-30,10:14:17.000,181,11069623,5605,0,1751278456,12937.878522509993,26648.737520640003,53121.47808336 2025-06-30,10:14:18.000,181,11069605,5445,0,1751278457,12937.750532619997,32644.805039069994,53121.65974848001 2025-06-30,10:14:19.000,181,11069633,5765,0,1751278458,12937.959358229993,21579.41912331,53121.9112848 2025-06-30,10:14:20.000,181,11069641,5684,0,1751278459,12939.434610119999,26190.318498480003,53122.21173096001 2025-06-30,10:14:21.000,181,11069642,5365,0,1751278460,12942.021353159995,28955.988260939994,53122.589035439996 2025-06-30,10:14:22.000,181,11069667,5565,0,1751278461,12944.722613469996,23882.72235081,53123.05018536001 2025-06-30,10:14:23.000,181,11069629,5565,0,1751278462,12947.060113039995,25725.872470169998,53123.483386800006 2025-06-30,10:14:24.000,181,11069614,4645,0,1751278463,12948.636409580002,32641.823257080003,53124.02838216001 2025-06-30,10:14:25.000,181,11069636,5245,0,1751278464,12949.101214969989,32181.423429389994,53124.39171240001 2025-06-30,10:14:26.000,181,11069564,5645,0,1751278465,12949.31004058,30799.342805070002,53124.78299112 2025-06-30,10:14:27.000,181,11069588,5285,0,1751278466,12949.498657259996,25728.748515209998,53125.07645016 2025-06-30,10:14:28.000,181,11069654,5005,0,1751278467,12949.14163282999,31263.274246889996,53125.27208952 2025-06-30,10:14:29.000,181,11069623,5405,0,1751278468,12948.515156000001,32186.562245160007,53125.45375464 2025-06-30,10:14:30.000,181,11069614,5245,0,1751278469,12947.96951489,30342.805900620006,53125.60048416 2025-06-30,10:14:31.000,181,11069591,5565,0,1751278470,12947.619226770003,31726.500775709996,53125.67734248 2025-06-30,10:14:32.000,181,11069613,5605,0,1751278471,12947.336301750001,30343.8350736,53125.76817504 2025-06-30,10:14:33.000,181,11069597,5605,0,1751278472,12946.858023739995,28961.296255830006,53125.79612352 2025-06-30,10:14:34.000,181,11069600,4645,0,1751278473,12946.507735619998,29884.203601080008,53125.94984016001 2025-06-30,10:14:35.000,181,11069582,5405,0,1751278474,12946.413427279993,31729.01731512,53126.01971136001 2025-06-30,10:14:36.000,181,11069655,5725,0,1751278475,12946.096820710001,28501.234786379995,53126.12451816 2025-06-30,10:14:37.000,181,11069580,5205,0,1751278476,12945.881258789996,25273.078653749995,53126.22932496 2025-06-30,10:14:38.000,181,11069631,5565,0,1751278477,12945.77347783,28500.840035100002,53126.28522192001 2025-06-30,10:14:39.000,181,11069589,5765,0,1751278478,12946.103557019997,26194.597320390007,53126.44592568 2025-06-30,10:14:40.000,181,11069625,5965,0,1751278479,12946.541417169989,29422.64771607,53126.56470672 2025-06-30,10:14:41.000,181,11069653,5405,0,1751278480,12946.97254101,31729.045511639997,53126.718423360006 2025-06-30,10:14:42.000,181,11069594,5285,0,1751278481,12947.019695179995,30807.449304570007,53126.85117864 2025-06-30,10:14:43.000,181,11069551,5845,0,1751278482,12946.696352299994,32651.76253038,53127.08874072 2025-06-30,10:14:44.000,181,11069550,5485,0,1751278483,12946.036193920001,30805.91259423,53127.21450888001 2025-06-30,10:14:45.000,181,11069664,5165,0,1751278484,12945.66569686999,33571.131212370005,53127.47303232 2025-06-30,10:14:46.000,181,11069601,5765,0,1751278485,12945.638751629995,31264.239977699996,53127.66168456 2025-06-30,10:14:47.000,181,11069625,5684,0,1751278486,12945.81389569,28036.619578950005,53127.93418224001 2025-06-30,10:14:48.000,181,11069582,5245,0,1751278487,12946.009248679991,28498.598411760002,53128.22065416001 2025-06-30,10:14:49.000,181,11069575,5965,0,1751278488,12946.231546909992,28037.775636270002,53128.55603592001 2025-06-30,10:14:50.000,181,11069631,5805,0,1751278489,12946.487526689998,28499.26807911,53128.91936616001 2025-06-30,10:14:51.000,181,11069618,5085,0,1751278490,12947.02643148999,28960.584293699998,53129.39449032001 2025-06-30,10:14:52.000,181,11069584,5325,0,1751278491,12947.794370829994,34493.29134984,53129.883588720004 2025-06-30,10:14:53.000,181,11069601,5605,0,1751278492,12948.474738140001,29419.870358850007,53130.44954544001 2025-06-30,10:14:54.000,181,11069631,6005,0,1751278493,12948.636409580002,28496.568262319997,53131.12030896001 2025-06-30,10:14:55.000,181,11069560,5125,0,1751278494,12948.616200650002,30340.176575129997,53131.560497520004 2025-06-30,10:14:56.000,181,11069614,4485,0,1751278495,12948.575782790002,25728.07179873,53132.133441360005 2025-06-30,10:14:57.000,181,11069577,5565,0,1751278496,12948.508419689992,31721.742612960006,53132.58061704001 2025-06-30,10:14:58.000,181,11069593,4885,0,1751278497,12948.41411135,29415.986288219996,53132.99984424 2025-06-30,10:14:59.000,181,11069648,5165,0,1751278498,12948.494947070001,27110.638813020007,53133.335226 2025-06-30,10:15:00.000,181,11069551,5005,0,1751278499,12948.872180429993,28033.560256530007,53133.61471080001 2025-06-30,10:15:01.000,181,11069558,5085,0,1751278500,12949.788318589992,28955.59350966,53133.86624712 2025-06-30,10:15:02.000,181,11069506,5285,0,1751278501,12950.994118080001,22960.780736369998,53134.16669328001 2025-06-30,10:15:03.000,181,11069569,5925,0,1751278502,12952.348116389992,32643.515048279995,53134.376306879996 2025-06-30,10:15:04.000,181,11069656,5485,0,1751278503,12953.217100379996,30338.38609611,53134.530023520005 2025-06-30,10:15:05.000,181,11069594,5205,0,1751278504,12952.873548569994,31261.237048320007,53134.711688639996 2025-06-30,10:15:06.000,181,11069549,4965,0,1751278505,12951.86983838,28495.08794502,53134.746624240004 2025-06-30,10:15:07.000,181,11069578,5125,0,1751278506,12951.290515719993,33106.558299719996,53134.865405280005 2025-06-30,10:15:08.000,181,11069582,5085,0,1751278507,12950.69098413,31263.506868180004,53134.85143104 2025-06-30,10:15:09.000,181,11069543,5645,0,1751278508,12950.131870399993,28959.61856289,53134.8025212 2025-06-30,10:15:10.000,181,11069611,5725,0,1751278509,12950.179024569989,32188.183545060005,53134.76059848001 2025-06-30,10:15:11.000,181,11069593,5485,0,1751278510,12951.357878819988,29421.315430500006,53134.85841816001 2025-06-30,10:15:12.000,181,11069604,5125,0,1751278511,12952.994802149995,28499.148243899996,53135.04008328 2025-06-30,10:15:13.000,181,11069556,5285,0,1751278512,12954.678879649997,32187.73944987,53135.151877200005 2025-06-30,10:15:14.000,181,11069583,5645,0,1751278513,12955.877942829997,26192.44028661,53135.35450368 2025-06-30,10:15:15.000,181,11069544,5245,0,1751278514,12956.49768334999,29880.9187065,53135.56411728 2025-06-30,10:15:16.000,181,11069566,5085,0,1751278515,12957.272359000002,30341.960005019995,53135.717833919996 2025-06-30,10:15:17.000,181,11069584,5245,0,1751278516,12957.770845939995,28497.8089092,53135.752769520004 2025-06-30,10:15:18.000,181,11069611,5645,0,1751278517,12957.90557214,32187.006340349995,53135.90648616 2025-06-30,10:15:19.000,181,11069627,5765,0,1751278518,12957.67653759999,29420.72330358,53135.920460400004 2025-06-30,10:15:20.000,181,11069567,5884,0,1751278519,12957.043324459992,32649.619594860007,53135.89251192001 2025-06-30,10:15:21.000,181,11069545,5565,0,1751278520,12956.046350579993,26656.082714100005,53135.752769520004 2025-06-30,10:15:22.000,181,11069560,4085,0,1751278521,12954.571098690001,25735.44518871,53135.55713016001 2025-06-30,10:15:23.000,181,11069570,5285,0,1751278522,12952.954384289995,28503.41296755,53135.23572264 2025-06-30,10:15:24.000,181,11069542,5445,0,1751278523,12951.80247527999,31270.640587739996,53134.879379519996 2025-06-30,10:15:25.000,181,11069520,5285,0,1751278524,12951.122107969997,21586.080551160005,53134.66976592001 2025-06-30,10:15:26.000,181,11069602,5605,0,1751278525,12950.56299423999,26196.472388969996,53134.3483584 2025-06-30,10:15:27.000,181,11069596,5325,0,1751278526,12950.327223389999,29884.77458061,53134.026950880005 2025-06-30,10:15:28.000,181,11069500,5445,0,1751278527,12950.536048999995,26655.603373260004,53133.740478960004 2025-06-30,10:15:29.000,181,11069572,5245,0,1751278528,12950.677511509995,31726.909625250002,53133.45400704 2025-06-30,10:15:30.000,181,11069533,5485,0,1751278529,12950.515840069995,28498.527920459994,53133.14657376 2025-06-30,10:15:31.000,181,11069508,5245,0,1751278530,12950.205969809998,28498.45038003,53132.79721776001 2025-06-30,10:15:32.000,181,11069566,5445,0,1751278531,12950.212706119994,34492.889549429994,53132.55965568001 2025-06-30,10:15:33.000,181,11069612,5245,0,1751278532,12950.36090493999,30342.425247599997,53132.2172868 2025-06-30,10:15:34.000,181,11069549,6084,0,1751278533,12950.758347229996,30802.2399975,53131.86793080001 2025-06-30,10:15:35.000,181,11069583,5725,0,1751278534,12951.162525829997,30340.176575129997,53131.65133008001 2025-06-30,10:15:36.000,181,11069573,5845,0,1751278535,12951.74184848999,28034.2581204,53131.3089612 2025-06-30,10:15:37.000,181,11069627,4685,0,1751278536,12952.435688420002,27573.019446239996,53131.064412 2025-06-30,10:15:38.000,181,11069551,5565,0,1751278537,12953.223836689991,28033.694189999995,53130.72903024 2025-06-30,10:15:39.000,181,11069566,5325,0,1751278538,12954.18039270999,27111.386020799997,53130.56832648001 2025-06-30,10:15:40.000,181,11069602,4485,0,1751278539,12955.089794559994,26188.669002060007,53130.386661360004 2025-06-30,10:15:41.000,181,11069600,5445,0,1751278540,12955.985723789992,26188.471626419996,53130.23294472001 2025-06-30,10:15:42.000,181,11069594,4565,0,1751278541,12956.794080989996,27111.759624690007,53130.051279600004 2025-06-30,10:15:43.000,181,11069566,5645,0,1751278542,12957.110687560002,28958.399063400007,53129.841666 2025-06-30,10:15:44.000,181,11069571,6205,0,1751278543,12956.881653019991,26654.651740710004,53129.7019236 2025-06-30,10:15:45.000,181,11069583,5085,0,1751278544,12956.389902389994,27578.285146349997,53129.54121984001 2025-06-30,10:15:46.000,181,11069542,5405,0,1751278545,12955.696062459996,25734.754373970005,53129.43641304 2025-06-30,10:15:47.000,181,11069596,5605,0,1751278546,12955.23799337999,29424.001149029995,53129.352567600006 2025-06-30,10:15:48.000,181,11069609,6005,0,1751278547,12954.867496329993,29884.802777129997,53129.30365776001 2025-06-30,10:15:49.000,181,11069543,5805,0,1751278548,12953.890731379994,29423.46541515,53129.2477608 2025-06-30,10:15:50.000,181,11069569,5205,0,1751278549,12952.415479490002,29885.190479280005,53129.19885096 2025-06-30,10:15:51.000,181,11069572,4525,0,1751278550,12950.879600809996,31730.79369588,53129.20583808001 2025-06-30,10:15:52.000,181,11069605,5765,0,1751278551,12950.098188849988,30347.9940603,53129.14994112 2025-06-30,10:15:53.000,181,11069613,5845,0,1751278552,12949.889363239992,32192.603349569996,53129.115005520005 2025-06-30,10:15:54.000,181,11069550,5445,0,1751278553,12949.997144200002,30348.036355079996,53129.12897976 2025-06-30,10:15:55.000,181,11069616,5245,0,1751278554,12950.313750769994,28042.879206390004,53129.17090248 2025-06-30,10:15:56.000,181,11069573,6005,0,1751278555,12950.6707752,29426.700965819997,53129.22679944001 2025-06-30,10:15:57.000,181,11069600,4445,0,1751278556,12951.088426419992,27581.577090060004,53129.26173504 2025-06-30,10:15:58.000,181,11069580,5165,0,1751278557,12951.445450849998,30809.225685330006,53129.3875032 2025-06-30,10:15:59.000,181,11069589,5965,0,1751278558,12951.566704429999,24814.708975500005,53129.4573744 2025-06-30,10:16:00.000,181,11069552,5125,0,1751278559,12951.92372885999,33116.37068868001,53129.57615544 2025-06-30,10:16:01.000,181,11069595,5005,0,1751278560,12952.745558679999,27582.711999990002,53129.6320524 2025-06-30,10:16:02.000,181,11069583,5725,0,1751278561,12953.345090269991,37266.89138355,53129.62506528 2025-06-30,10:16:03.000,181,11069577,5044,0,1751278562,12953.372035510001,22972.010000459995,53129.75083344 2025-06-30,10:16:04.000,181,11069626,5365,0,1751278563,12953.244045619991,28507.304087309996,53129.785769040005 2025-06-30,10:16:05.000,181,11069624,4605,0,1751278564,12953.419189679997,30813.59614593,53129.93948568 2025-06-30,10:16:06.000,181,11069627,5965,0,1751278565,12953.607806359993,31274.76432879,53130.05826672 2025-06-30,10:16:07.000,181,11069543,5445,0,1751278566,12953.385508129992,28507.959656399995,53130.06525384001 2025-06-30,10:16:08.000,181,11069608,5165,0,1751278567,12952.75903129999,29891.619285840003,53130.12813792 2025-06-30,10:16:09.000,181,11069580,5285,0,1751278568,12952.240335429997,33580.76737308,53130.26788032 2025-06-30,10:16:10.000,181,11069596,5125,0,1751278569,12951.586913359999,26201.942513849994,53130.34473864 2025-06-30,10:16:11.000,181,11069595,5405,0,1751278570,12950.987381769992,29892.239609280005,53130.30980304001 2025-06-30,10:16:12.000,181,11069624,5645,0,1751278571,12950.300278149989,29893.057308360003,53130.42159696 2025-06-30,10:16:13.000,181,11069540,5285,0,1751278572,12949.44476677999,29893.621238759995,53130.37967424001 2025-06-30,10:16:14.000,181,11069554,4605,0,1751278573,12948.602728029997,28048.67359125,53130.59627496001 2025-06-30,10:16:15.000,181,11069581,5684,0,1751278574,12948.454529210001,32198.97576309,53130.70108176 2025-06-30,10:16:16.000,181,11069605,5565,0,1751278575,12948.717245300002,28509.03817329,53130.89672112 2025-06-30,10:16:17.000,181,11069584,4885,0,1751278576,12948.865444119998,30353.154023459996,53131.127296080005 2025-06-30,10:16:18.000,181,11069577,5725,0,1751278577,12948.629673269992,25741.3876053,53131.3089612 2025-06-30,10:16:19.000,181,11069616,4925,0,1751278578,12947.881942859989,31275.680715690003,53131.49062632 2025-06-30,10:16:20.000,181,11069601,5684,0,1751278579,12947.524918429997,33580.59819396,53131.6583172 2025-06-30,10:16:21.000,181,11069597,5725,0,1751278580,12947.868470239999,28506.049342169994,53131.92382776 2025-06-30,10:16:22.000,181,11069604,5285,0,1751278581,12948.892389359993,31271.275009439996,53132.20331256001 2025-06-30,10:16:23.000,181,11069586,5085,0,1751278582,12950.495631139995,31730.554025460006,53132.4269004 2025-06-30,10:16:24.000,181,11069558,4685,0,1751278583,12952.253808050002,29423.740331220004,53132.76228216 2025-06-30,10:16:25.000,181,11069573,5725,0,1751278584,12953.715587319988,33112.486618049996,53132.91599880001 2025-06-30,10:16:26.000,181,11069561,5525,0,1751278585,12955.19757551999,30805.799808149997,53133.23041920001 2025-06-30,10:16:27.000,181,11069609,5565,0,1751278586,12956.167604159993,27577.798756379998,53133.523878240005 2025-06-30,10:16:28.000,181,11069598,5125,0,1751278587,12956.571782759995,29422.873288229996,53133.65663352 2025-06-30,10:16:29.000,181,11069632,5085,0,1751278588,12956.61893692999,31729.679933339998,53133.8941956 2025-06-30,10:16:30.000,181,11069595,5565,0,1751278589,12956.255176189989,30808.80978666,53133.98502816 2025-06-30,10:16:31.000,181,11069575,5684,0,1751278590,12955.5882815,27120.96578847,53134.08284784 2025-06-30,10:16:32.000,181,11069559,5845,0,1751278591,12954.672143340002,29889.194385120005,53134.11778344001 2025-06-30,10:16:33.000,181,11069619,5765,0,1751278592,12953.944621859999,34962.671769149994,53134.16669328001 2025-06-30,10:16:34.000,181,11069571,5165,0,1751278593,12953.345090269991,30350.905350989997,53134.243551600004 2025-06-30,10:16:35.000,181,11069579,5645,0,1751278594,12953.095846799995,31273.079586720007,53134.30643568001 2025-06-30,10:16:36.000,181,11069562,5125,0,1751278595,12952.913966429995,26661.55988811,53134.376306879996 2025-06-30,10:16:37.000,181,11069569,5645,0,1751278596,12952.536733069988,28967.513588489994,53134.39028112 2025-06-30,10:16:38.000,181,11069528,5285,0,1751278597,12951.775530039995,27584.276906850006,53134.43919096 2025-06-30,10:16:39.000,181,11069534,5285,0,1751278598,12950.71119306,26662.39168545,53134.4881008 2025-06-30,10:16:40.000,181,11069524,5405,0,1751278599,12949.566020359991,28968.951611009994,53134.51604928 2025-06-30,10:16:41.000,181,11069579,5845,0,1751278600,12948.730717919992,33581.641465199995,53134.56495912 2025-06-30,10:16:42.000,181,11069544,5325,0,1751278601,12948.346748249991,28047.87703956,53134.51604928 2025-06-30,10:16:43.000,181,11069598,5044,0,1751278602,12948.33327563,36349.179247110005,53134.61386896 2025-06-30,10:16:44.000,181,11069673,6084,0,1751278603,12948.299594079996,30354.105656009997,53134.711688639996 2025-06-30,10:16:45.000,181,11069537,5525,0,1751278604,12948.279385149996,28048.144906500005,53134.935276480006 2025-06-30,10:16:46.000,181,11069546,5285,0,1751278605,12948.117713709995,28970.00193138,53135.082006000004 2025-06-30,10:16:47.000,181,11069572,5405,0,1751278606,12947.861733929989,25741.51448964,53135.28463248 2025-06-30,10:16:48.000,181,11069578,5005,0,1751278607,12947.497973190002,29891.746170180006,53135.62001424 2025-06-30,10:16:49.000,181,11069571,5805,0,1751278608,12946.979277319995,30814.23761676,53135.80167936 2025-06-30,10:16:50.000,181,11069530,5165,0,1751278609,12946.521208239988,28047.70786044,53136.00430584 2025-06-30,10:16:51.000,181,11069592,5165,0,1751278610,12945.962094509996,28048.772279070006,53136.206932320005 2025-06-30,10:16:52.000,181,11069571,5565,0,1751278611,12945.241309339988,30817.318086569998,53136.41654592001 2025-06-30,10:16:53.000,181,11069589,5884,0,1751278612,12944.459897379995,28973.300924220006,53136.591223920004 2025-06-30,10:16:54.000,181,11069571,5044,0,1751278613,12944.116345569993,28051.331113260007,53136.807824640004 2025-06-30,10:16:55.000,181,11069575,5684,0,1751278614,12944.36558903999,31280.100520199994,53136.996476880006 2025-06-30,10:16:56.000,181,11069503,5684,0,1751278615,12944.965120629997,26207.356245689996,53137.27596168001 2025-06-30,10:16:57.000,181,11069598,5085,0,1751278616,12945.362562919989,32664.89505957,53137.61134344001 2025-06-30,10:16:58.000,181,11069556,5285,0,1751278617,12945.315408749993,32666.474064690003,53137.786021440006 2025-06-30,10:16:59.000,181,11069587,5485,0,1751278618,12944.581150959995,28516.940248019993,53138.14236456001 2025-06-30,10:17:00.000,181,11069562,5445,0,1751278619,12943.489868739991,28056.582715109995,53138.42184936 2025-06-30,10:17:01.000,181,11069579,5925,0,1751278620,12942.721929400002,27595.407483119998,53138.750244 2025-06-30,10:17:02.000,181,11069566,5205,0,1751278621,12942.331223419991,28978.97547387,53139.12056136001 2025-06-30,10:17:03.000,181,11069603,6005,0,1751278622,12942.08871625999,27133.872745500004,53139.42100752 2025-06-30,10:17:04.000,181,11069599,5684,0,1751278623,12941.556547769993,27132.413575590006,53139.86119608 2025-06-30,10:17:05.000,181,11069613,5925,0,1751278624,12940.741454259994,31742.671479929995,53140.08478392001 2025-06-30,10:17:06.000,181,11069609,5684,0,1751278625,12939.953305989991,27589.542606960007,53140.37125584001 2025-06-30,10:17:07.000,181,11069603,5445,0,1751278626,12939.138212479993,25743.001856069997,53140.60881792001 2025-06-30,10:17:08.000,181,11069596,5285,0,1751278627,12938.174920149999,28048.560805169996,53140.902276960005 2025-06-30,10:17:09.000,181,11069530,5125,0,1751278628,12937.494552839991,30815.54170581,53140.95817392 2025-06-30,10:17:10.000,181,11069543,5565,0,1751278629,12937.25204567999,27587.131804499993,53141.1258648 2025-06-30,10:17:11.000,181,11069565,5645,0,1751278630,12937.23183674999,28509.580956300008,53141.27958144001 2025-06-30,10:17:12.000,181,11069538,5125,0,1751278631,12937.35309032999,33121.57999575,53141.475220800006 2025-06-30,10:17:13.000,181,11069568,5205,0,1751278632,12937.245309369995,30816.3382575,53141.621950320005 2025-06-30,10:17:15.000,181,11069560,5365,0,1751278634,12935.305252090002,28052.21225451,53141.9643192 2025-06-30,10:17:16.000,181,11069567,5725,0,1751278635,12934.267860350003,28514.275676880003,53142.173932800004 2025-06-30,10:17:17.000,181,11069594,5125,0,1751278636,12933.270886469989,31281.686574449996,53142.40450776001 2025-06-30,10:17:18.000,181,11069577,5565,0,1751278637,12932.54336499,28513.98666255,53142.64206984001 2025-06-30,10:17:19.000,181,11069515,5845,0,1751278638,12932.449056649995,28052.177008860002,53142.865657680006 2025-06-30,10:17:20.000,181,11069566,5285,0,1751278639,12932.62420071,28973.716822889997,53143.11020688 2025-06-30,10:17:21.000,181,11069545,5565,0,1751278640,12932.967752520002,29433.834685380003,53143.42462728 2025-06-30,10:17:22.000,181,11069515,5925,0,1751278641,12933.41908529,25743.586933860002,53143.66218936 2025-06-30,10:17:23.000,181,11069515,5645,0,1751278642,12933.62117459,31738.970686679997,53143.87879008 2025-06-30,10:17:24.000,181,11069613,5445,0,1751278643,12933.41234897999,28971.933393,53144.11635216 2025-06-30,10:17:25.000,181,11069546,4605,0,1751278644,12932.34127569,27587.561801429998,53144.44474680001 2025-06-30,10:17:26.000,181,11069538,5085,0,1751278645,12930.899705349999,28508.657520270004,53144.66833464 2025-06-30,10:17:27.000,181,11069551,5805,0,1751278646,12929.020274859991,29891.943545820002,53144.759167200005 2025-06-30,10:17:28.000,181,11069553,5684,0,1751278647,12927.060008649998,33120.61426494,53144.89890960001 2025-06-30,10:17:29.000,181,11069549,5565,0,1751278648,12925.490448420001,29892.733048380003,53145.01070352 2025-06-30,10:17:30.000,181,11069549,5565,0,1751278649,12924.729245389994,28047.813597390006,53145.10153608 2025-06-30,10:17:31.000,181,11069581,5765,0,1751278650,12924.567573949993,34042.499486340006,53145.29018832 2025-06-30,10:17:32.000,181,11069573,5845,0,1751278651,12924.055614389996,26664.266754030003,53145.42294360001 2025-06-30,10:17:33.000,181,11069554,5085,0,1751278652,12922.80266072999,26665.27477962,53145.57666024 2025-06-30,10:17:34.000,181,11069557,5725,0,1751278653,12921.192682639994,31739.118718409998,53145.77928672 2025-06-30,10:17:35.000,181,11069582,5365,0,1751278654,12919.818475399989,26666.501328240003,53145.96095184 2025-06-30,10:17:36.000,181,11069579,5405,0,1751278655,12919.13137178,26667.037062119998,53146.21248816001 2025-06-30,10:17:37.000,181,11069509,5605,0,1751278656,12918.82150151999,30356.664490199997,53146.5408828 2025-06-30,10:17:38.000,181,11069585,5565,0,1751278657,12919.239152739996,30817.353332219995,53146.79241912001 2025-06-30,10:17:39.000,181,11069636,5005,0,1751278658,12920.707668319992,33122.36949831,53147.323440240005 2025-06-30,10:17:40.000,181,11069571,5485,0,1751278659,12922.87002383,28509.97570758,53147.777603040005 2025-06-30,10:17:41.000,181,11069533,5605,0,1751278660,12925.032379339995,33121.37557098,53148.34355976 2025-06-30,10:17:42.000,181,11069471,5485,0,1751278661,12926.723193149992,30354.014017320005,53148.881568000004 2025-06-30,10:17:43.000,181,11069598,5325,0,1751278662,12927.915520019997,34965.79453374,53149.49643456001 2025-06-30,10:17:44.000,181,11069617,6084,0,1751278663,12928.81818555999,29893.170094440007,53150.0344428 2025-06-30,10:17:45.000,181,11069598,5445,0,1751278664,12929.990303499995,23436.878976570006,53150.68424496 2025-06-30,10:17:46.000,181,11069650,5085,0,1751278665,12930.967068449994,28048.976703840002,53151.32706 2025-06-30,10:17:47.000,181,11069558,5245,0,1751278666,12931.761953029993,30816.34530663,53151.9559008 2025-06-30,10:17:48.000,181,11069603,5725,0,1751278667,12932.058350669999,28971.91929474,53152.61269008001 2025-06-30,10:17:49.000,181,11069599,5925,0,1751278668,12931.761953029993,28510.94143839,53153.26249224001 2025-06-30,10:17:50.000,181,11069554,5044,0,1751278669,12931.458819079991,35889.99891891,53153.89832016 2025-06-30,10:17:51.000,181,11069548,5445,0,1751278670,12930.711088669988,27588.781300920004,53154.45728976001 2025-06-30,10:17:52.000,181,11069611,5565,0,1751278671,12929.747796339994,29894.911229549994,53155.12106616 2025-06-30,10:17:53.000,181,11069638,5405,0,1751278672,12928.72387722,30356.121707190003,53155.69401 2025-06-30,10:17:54.000,181,11069557,5605,0,1751278673,12927.58544083,23899.435838039994,53156.23201824001 2025-06-30,10:17:55.000,181,11069592,5605,0,1751278674,12926.049562149994,29434.299927960004,53156.82592344001 2025-06-30,10:17:56.000,181,11069598,5165,0,1751278675,12924.520419779998,33124.60407252,53157.22418928 2025-06-30,10:17:57.000,181,11069570,5405,0,1751278676,12922.82286965999,35892.57890049,53157.769184640005 2025-06-30,10:17:58.000,181,11069624,5165,0,1751278677,12921.354354079995,28513.916171250006,53158.20238608 2025-06-30,10:17:59.000,181,11069620,5165,0,1751278678,12919.932992669994,26208.336074759995,53158.63558752 2025-06-30,10:18:00.000,181,11069579,5605,0,1751278679,12918.619412219989,28053.925193100004,53159.10372456001 2025-06-30,10:18:01.000,181,11069631,5684,0,1751278680,12917.480975829989,34049.830581539994,53159.564874480006 2025-06-30,10:18:02.000,181,11069581,5525,0,1751278681,12916.55136505,36817.24852824,53160.03999864001 2025-06-30,10:18:03.000,181,11069638,5205,0,1751278682,12916.032669179993,27592.883894579994,53160.66185232001 2025-06-30,10:18:04.000,181,11069614,5365,0,1751278683,12915.682381059996,32666.206197749998,53161.16492496001 2025-06-30,10:18:05.000,181,11069592,5245,0,1751278684,12915.61501796,30359.935286520005,53161.842675600004 2025-06-30,10:18:06.000,181,11069611,5645,0,1751278685,12915.61501796,34510.159917929996,53162.513439120004 2025-06-30,10:18:07.000,181,11069594,5285,0,1751278686,12915.796898330002,31280.741991029994,53163.26804808 2025-06-30,10:18:08.000,181,11069551,5565,0,1751278687,12916.133713829993,30357.09448713,53163.98772144 2025-06-30,10:18:09.000,181,11069591,5845,0,1751278688,12917.063324609997,29893.994842650005,53164.95893112 2025-06-30,10:18:10.000,181,11069622,5405,0,1751278689,12918.161343139996,35426.39878620001,53165.83232112 2025-06-30,10:18:11.000,181,11069613,5645,0,1751278690,12919.27283429,29429.55586347,53166.6637884 2025-06-30,10:18:12.000,181,11069647,5645,0,1751278691,12920.175499829995,27584.298054240004,53167.558139759996 2025-06-30,10:18:13.000,181,11069623,5725,0,1751278692,12921.010802269993,29428.11079182,53168.52236232001 2025-06-30,10:18:14.000,181,11069587,5645,0,1751278693,12921.893258880002,35422.416027750005,53169.388765200005 2025-06-30,10:18:15.000,181,11069595,5965,0,1751278694,12923.078849439997,26198.573029709994,53170.24818096001 2025-06-30,10:18:16.000,181,11069638,5285,0,1751278695,12924.10950487,29425.812775440005,53171.05868688001 2025-06-30,10:18:17.000,181,11069627,5645,0,1751278696,12925.26141387999,31269.696004319994,53171.94605112001 2025-06-30,10:18:18.000,181,11069665,5405,0,1751278697,12926.231442519995,29886.05752227,53172.623801760004 2025-06-30,10:18:19.000,181,11069585,5605,0,1751278698,12926.871391970002,24813.545869049995,53173.39937208 2025-06-30,10:18:20.000,181,11069603,5684,0,1751278699,12927.262097949999,31731.09680847,53174.10507120001 2025-06-30,10:18:21.000,181,11069574,5285,0,1751278700,12927.753848579996,31731.294184109996,53174.69897640001 2025-06-30,10:18:22.000,181,11069611,5525,0,1751278701,12928.259071829998,25274.911427550003,53175.21602328 2025-06-30,10:18:23.000,181,11069568,5165,0,1751278702,12928.76429508,28040.764467390007,53175.70512168001 2025-06-30,10:18:24.000,181,11069563,5445,0,1751278703,12928.952911759996,30807.336518490003,53176.18723296001 2025-06-30,10:18:25.000,181,11069586,5325,0,1751278704,12928.98659331,26657.006150129993,53176.66235712001 2025-06-30,10:18:26.000,181,11069596,5165,0,1751278705,12929.296463569997,25272.782590290008,53177.08857144 2025-06-30,10:18:27.000,181,11069608,5165,0,1751278706,12929.99703980999,26194.139126940005,53177.437927440005 2025-06-30,10:18:28.000,181,11069571,4965,0,1751278707,12931.04116786,27116.362706579996,53177.822219040005 2025-06-30,10:18:29.000,181,11069606,5445,0,1751278708,12932.105504839994,26654.630593320006,53178.11567808 2025-06-30,10:18:30.000,181,11069595,5884,0,1751278709,12932.745454290001,31726.62766005,53178.45105984 2025-06-30,10:18:31.000,181,11069602,5485,0,1751278710,12932.886916800002,32188.86026154,53178.68862192 2025-06-30,10:18:32.000,181,11069584,5285,0,1751278711,12932.779135839992,30806.490622890007,53179.010029439996 2025-06-30,10:18:33.000,181,11069651,4845,0,1751278712,12932.617464399991,27579.335466720004,53179.25457864001 2025-06-30,10:18:34.000,181,11069618,5605,0,1751278713,12932.509683439996,31269.14617218,53179.47816648 2025-06-30,10:18:35.000,181,11069569,5085,0,1751278714,12932.26043997,32653.20760203,53179.74367704 2025-06-30,10:18:36.000,181,11069584,4565,0,1751278715,12931.876470299998,27580.83693141,53180.002200480005 2025-06-30,10:18:37.000,181,11069580,5165,0,1751278716,12931.532918489997,28963.60837047,53180.29565952 2025-06-30,10:18:38.000,181,11069585,4805,0,1751278717,12931.4049286,28501.361670719998,53180.48431176 2025-06-30,10:18:39.000,181,11069594,4525,0,1751278718,12931.492500629996,32189.558125409996,53180.81270640001 2025-06-30,10:18:40.000,181,11069561,5925,0,1751278719,12931.607017900002,28039.030381410004,53181.057255600004 2025-06-30,10:18:41.000,181,11069591,5684,0,1751278720,12931.492500629996,28960.88740629,53181.23892072001 2025-06-30,10:18:42.000,181,11069616,5285,0,1751278721,12931.04116786,25732.999140600004,53181.441547200004 2025-06-30,10:18:43.000,181,11069594,5044,0,1751278722,12930.751506529989,28500.015286890004,53181.546354 2025-06-30,10:18:44.000,181,11069581,5765,0,1751278723,12930.562889849993,29883.935734140003,53181.66513504 2025-06-30,10:18:45.000,181,11069582,5245,0,1751278724,12930.461845199992,27116.9548335,53181.81186456 2025-06-30,10:18:46.000,181,11069591,5605,0,1751278725,12930.374273169997,32189.02944066,53181.97955544 2025-06-30,10:18:47.000,181,11069576,5085,0,1751278726,12930.333855309997,26655.067639379995,53182.1402592 2025-06-30,10:18:48.000,181,11069585,5765,0,1751278727,12930.071139219996,28499.070703470003,53182.25904024 2025-06-30,10:18:49.000,181,11069548,5325,0,1751278728,12929.77474157999,35415.331652099994,53182.349872800005 2025-06-30,10:18:50.000,181,11069592,5445,0,1751278729,12929.646751689994,32187.42223902,53182.468653840006 2025-06-30,10:18:51.000,181,11069579,5684,0,1751278730,12929.69390585999,29882.265090329995,53182.55948640001 2025-06-30,10:18:52.000,181,11069585,5645,0,1751278731,12929.73432371999,33110.34368253,53182.685254560005 2025-06-30,10:18:53.000,181,11069603,5765,0,1751278732,12929.747796339994,27576.741386880007,53182.7691 2025-06-30,10:18:54.000,181,11069590,5325,0,1751278733,12929.808423129994,26654.560102019997,53182.83198408 2025-06-30,10:18:55.000,181,11069578,4605,0,1751278734,12929.828632059995,26654.630593320006,53182.94377800001 2025-06-30,10:18:56.000,181,11069604,5165,0,1751278735,12929.707378479994,26654.70813375,53183.04159768001 2025-06-30,10:18:57.000,181,11069572,5405,0,1751278736,12929.67369692999,28960.133149379995,53183.2232628 2025-06-30,10:18:58.000,181,11069529,5845,0,1751278737,12929.619806449999,32187.90862899,53183.286146880004 2025-06-30,10:18:59.000,181,11069583,5245,0,1751278738,12929.586124899994,31726.247007030004,53183.41191504 2025-06-30,10:19:00.000,181,11069538,5285,0,1751278739,12929.559179659998,31725.570290550007,53183.53069608 2025-06-30,10:19:01.000,181,11069613,5485,0,1751278740,12929.96335826,30802.317537929994,53183.65646424 2025-06-30,10:19:02.000,181,11069605,5805,0,1751278741,12930.468581510002,28956.770714369995,53183.82415512 2025-06-30,10:19:03.000,181,11069592,5165,0,1751278742,12930.677407119998,25267.467546269996,53183.928961920006 2025-06-30,10:19:04.000,181,11069636,5325,0,1751278743,12930.812133319989,29878.416265349995,53184.01280736 2025-06-30,10:19:05.000,181,11069626,5605,0,1751278744,12931.09505833999,29417.332672050004,53184.01280736 2025-06-30,10:19:06.000,181,11069565,5485,0,1751278745,12931.330829189996,30339.788872980003,53183.99883312001 2025-06-30,10:19:07.000,181,11069600,5325,0,1751278746,12931.28367502,29418.115125480006,53184.026781600005 2025-06-30,10:19:08.000,181,11069649,5845,0,1751278747,12930.89296903999,28035.39303033,53183.977871760006 2025-06-30,10:19:09.000,181,11069630,5405,0,1751278748,12930.562889849993,25268.919667049995,53183.90101344001 2025-06-30,10:19:10.000,181,11069577,5605,0,1751278749,12930.158711249991,29879.875435259994,53183.859090720005 2025-06-30,10:19:11.000,181,11069601,5565,0,1751278750,12930.06440291,28495.954988009995,53183.80319376001 2025-06-30,10:19:12.000,181,11069595,5645,0,1751278751,12930.010512429995,26190.163417620002,53183.72633544 2025-06-30,10:19:13.000,181,11069528,5325,0,1751278752,12930.151974939996,26651.120126580005,53183.572618800004 2025-06-30,10:19:14.000,181,11069575,6005,0,1751278753,12930.347327930001,26651.359796999997,53183.404927920004 2025-06-30,10:19:15.000,181,11069551,4925,0,1751278754,12931.02095893,25729.136217360006,53183.258198400006 2025-06-30,10:19:16.000,181,11069578,5645,0,1751278755,12932.166131629994,24806.701163820006,53183.11146888001 2025-06-30,10:19:17.000,181,11069592,5205,0,1751278756,12933.45276683999,34490.041700910006,53183.07653328 2025-06-30,10:19:18.000,181,11069560,5405,0,1751278757,12934.523840129994,32184.743569619997,53183.04159768001 2025-06-30,10:19:19.000,181,11069608,5165,0,1751278758,12935.123371720001,27573.61157316,53182.98570072 2025-06-30,10:19:20.000,181,11069581,5565,0,1751278759,12935.318724709992,27112.415193780005,53182.88089392 2025-06-30,10:19:21.000,181,11069584,5285,0,1751278760,12935.231152679997,31262.245073910002,53182.86691968 2025-06-30,10:19:22.000,181,11069570,4925,0,1751278761,12934.766347289995,30801.535084500007,53182.783074240004 2025-06-30,10:19:23.000,181,11069573,5725,0,1751278762,12934.321750829993,27113.846167170006,53182.65730608001 2025-06-30,10:19:24.000,181,11069575,5845,0,1751278763,12933.991671639997,31265.403084150006,53182.49660232 2025-06-30,10:19:25.000,181,11069588,5285,0,1751278764,12933.924308540001,31266.27717627,53182.46166672001 2025-06-30,10:19:26.000,181,11069450,5165,0,1751278765,12933.890626989996,29883.449344170003,53182.49660232 2025-06-30,10:19:27.000,181,11069559,5725,0,1751278766,12933.82326389,29422.922632140006,53182.587434880006 2025-06-30,10:19:28.000,181,11069552,5245,0,1751278767,12933.796318649991,25734.888307440007,53182.65730608001 2025-06-30,10:19:29.000,181,11069583,5565,0,1751278768,12933.776109719991,31731.25893846,53182.79704848001 2025-06-30,10:19:30.000,181,11069613,5805,0,1751278769,12933.49992101,25276.419941369997,53183.0485848 2025-06-30,10:19:31.000,181,11069565,5645,0,1751278770,12932.738717979992,27582.556919130002,53183.36999232 2025-06-30,10:19:32.000,181,11069583,5725,0,1751278771,12932.078559599999,30810.57911829,53183.65646424 2025-06-30,10:19:33.000,181,11069636,4685,0,1751278772,12931.660908379992,29426.67981843,53183.96389752 2025-06-30,10:19:34.000,181,11069625,5925,0,1751278773,12931.532918489997,33576.13609467,53184.35517624001 2025-06-30,10:19:35.000,181,11069614,5605,0,1751278774,12931.640699449992,28041.250857360006,53184.62068680001 2025-06-30,10:19:36.000,181,11069579,5725,0,1751278775,12931.512709559996,32191.545980070005,53184.94908144 2025-06-30,10:19:37.000,181,11069586,5445,0,1751278776,12931.23652084999,28964.355578250004,53185.16568216 2025-06-30,10:19:38.000,181,11069584,5605,0,1751278777,12931.2028393,32192.976953460005,53185.466128320004 2025-06-30,10:19:39.000,181,11069566,4525,0,1751278778,12931.4049286,27581.577090060004,53185.73163888 2025-06-30,10:19:40.000,181,11069583,5805,0,1751278779,12931.593545279997,28965.0252456,53185.969200960004 2025-06-30,10:19:41.000,181,11069616,5285,0,1751278780,12931.607017900002,29426.602278000006,53186.12990472001 2025-06-30,10:19:42.000,181,11069580,4405,0,1751278781,12931.667644690002,27121.43808018,53186.3325312 2025-06-30,10:19:43.000,181,11069628,5565,0,1751278782,12931.842788749993,30811.319276940005,53186.52817056 2025-06-30,10:19:44.000,181,11069572,5605,0,1751278783,12932.011196499989,31272.889260209995,53186.7168228 2025-06-30,10:19:45.000,181,11069597,5925,0,1751278784,12931.950569709988,22511.31410931,53186.89848792001 2025-06-30,10:19:46.000,181,11069607,5725,0,1751278785,12931.667644690002,25278.851891219994,53187.07316592 2025-06-30,10:19:47.000,181,11069565,4605,0,1751278786,12931.593545279997,29891.02715892,53187.22688256 2025-06-30,10:19:48.000,181,11069437,5925,0,1751278787,12931.809107200002,26201.822678640005,53187.4155348 2025-06-30,10:19:49.000,181,11069590,5445,0,1751278788,12932.017932809998,29429.978811270004,53187.56925144001 2025-06-30,10:19:50.000,181,11069557,5445,0,1751278789,12932.17960425,25740.619250129996,53187.75790368001 2025-06-30,10:19:51.000,181,11069593,5765,0,1751278790,12932.34127569,27585.214441140008,53187.96751728 2025-06-30,10:19:52.000,181,11069551,5565,0,1751278791,12932.52315606,28046.29803444,53188.14219528001 2025-06-30,10:19:53.000,181,11069579,4565,0,1751278792,12932.967752520002,26663.01200889,53188.337834640006 2025-06-30,10:19:54.000,181,11069588,5325,0,1751278793,12933.74242817,31736.242673369998,53188.57539672001 2025-06-30,10:19:55.000,181,11069600,4685,0,1751278794,12934.948227659996,23895.763241310007,53188.79199744001 2025-06-30,10:19:56.000,181,11069570,5245,0,1751278795,12936.127081909995,26200.73711262,53188.9177656 2025-06-30,10:19:57.000,181,11069593,5884,0,1751278796,12937.305936159995,28044.874110179997,53189.21821176001 2025-06-30,10:19:58.000,181,11069601,5325,0,1751278797,12938.59930768,28967.259819810002,53189.44878672 2025-06-30,10:19:59.000,181,11069583,5605,0,1751278798,12939.764689309995,32657.133967439993,53189.609490480005 2025-06-30,10:20:00.000,181,11069572,5365,0,1751278799,12940.451792929998,23435.02505538,53189.895962400005 2025-06-30,10:20:01.000,181,11069573,5725,0,1751278800,12941.260150130001,29892.563869260004,53190.09858888 2025-06-30,10:20:02.000,181,11069547,5725,0,1751278801,12942.13587043,32199.497398709995,53190.26627976 2025-06-30,10:20:03.000,181,11069587,6005,0,1751278802,12942.809501429998,29894.579920439995,53190.57371304 2025-06-30,10:20:04.000,181,11069586,5245,0,1751278803,12943.523550289996,29434.426812300007,53190.81826224 2025-06-30,10:20:05.000,181,11069598,5085,0,1751278804,12944.311698559999,28512.471099600007,53191.14665688 2025-06-30,10:20:06.000,181,11069592,5325,0,1751278805,12944.951648009992,27590.014898669993,53191.42614168001 2025-06-30,10:20:07.000,181,11069575,5925,0,1751278806,12945.396244469994,33585.60307626,53191.66370376001 2025-06-30,10:20:08.000,181,11069621,5845,0,1751278807,12945.638751629995,29896.243515120004,53191.908252960005 2025-06-30,10:20:09.000,181,11069593,5884,0,1751278808,12945.9553582,26668.12967727,53192.26459608001 2025-06-30,10:20:10.000,181,11069620,5325,0,1751278809,12946.096820710001,24823.633174079994,53192.40433848001 2025-06-30,10:20:11.000,181,11069592,5405,0,1751278810,12946.393218349993,31741.459029570004,53192.63491344 2025-06-30,10:20:12.000,181,11069540,4685,0,1751278811,12946.777188019994,31279.621179359994,53192.80959144 2025-06-30,10:20:13.000,181,11069587,5925,0,1751278812,12947.039904109995,26666.825588220003,53193.10305048001 2025-06-30,10:20:14.000,181,11069587,5884,0,1751278813,12947.390192229992,29433.313049760007,53193.228818640004 2025-06-30,10:20:15.000,181,11069595,5884,0,1751278814,12947.834788689994,30354.796470750007,53193.466380720005 2025-06-30,10:20:16.000,181,11069541,5845,0,1751278815,12948.12445001999,28970.262749190006,53193.6690072 2025-06-30,10:20:17.000,181,11069589,5765,0,1751278816,12948.28612145999,28507.8891651,53193.75983976 2025-06-30,10:20:18.000,181,11069533,5765,0,1751278817,12948.366957179991,34502.159155379995,53193.948492 2025-06-30,10:20:19.000,181,11069566,5285,0,1751278818,12948.35348456,29428.639476569995,53193.99740184 2025-06-30,10:20:20.000,181,11069610,4605,0,1751278819,12948.380429799996,28966.942608960002,53194.15111848 2025-06-30,10:20:21.000,181,11069590,5245,0,1751278820,12948.22549466999,27121.91742102,53194.22797680001 2025-06-30,10:20:22.000,181,11069579,5725,0,1751278821,12947.848261309999,29427.546861420007,53194.21400256 2025-06-30,10:20:23.000,181,11069560,5285,0,1751278822,12947.289147579992,30811.565996489997,53194.17207984 2025-06-30,10:20:24.000,181,11069549,4925,0,1751278823,12946.837814809995,29889.857003340003,53194.24195104 2025-06-30,10:20:25.000,181,11069520,5405,0,1751278824,12946.689615989999,27123.002987040003,53194.22098968 2025-06-30,10:20:26.000,181,11069602,4765,0,1751278825,12946.730033849999,29889.962740289993,53194.26989952 2025-06-30,10:20:27.000,181,11069545,5725,0,1751278826,12946.99274994,30351.060431849997,53194.31182224 2025-06-30,10:20:28.000,181,11069594,5205,0,1751278827,12947.07358566,32195.76840894,53194.36073208 2025-06-30,10:20:29.000,181,11069596,5445,0,1751278828,12947.275674960001,33117.71002338,53194.48650024 2025-06-30,10:20:30.000,181,11069543,4845,0,1751278829,12948.00993275,32194.598253360004,53194.55637144 2025-06-30,10:20:31.000,181,11069564,5285,0,1751278830,12948.926070909998,29887.932590850003,53194.640216880005 2025-06-30,10:20:32.000,181,11069559,5725,0,1751278831,12949.808527519992,26198.086639739995,53194.80092064001 2025-06-30,10:20:33.000,181,11069586,5165,0,1751278832,12950.77181985,26658.782530890006,53194.94066304 2025-06-30,10:20:34.000,181,11069618,5245,0,1751278833,12951.836156829995,32653.37678115,53195.08040544 2025-06-30,10:20:35.000,181,11069588,5525,0,1751278834,12952.88702119,25736.002069979993,53195.22713496 2025-06-30,10:20:36.000,181,11069561,5884,0,1751278835,12953.668433149993,31730.476485029998,53195.36687736 2025-06-30,10:20:37.000,181,11069541,4965,0,1751278836,12954.294909979995,28502.052485459993,53195.49963264001 2025-06-30,10:20:38.000,181,11069517,5805,0,1751278837,12954.645198099992,27579.652677570004,53195.65334928 2025-06-30,10:20:39.000,181,11069568,4365,0,1751278838,12954.813605850002,29424.135082499997,53195.78610456001 2025-06-30,10:20:40.000,181,11069564,5605,0,1751278839,12954.827078469993,29423.542955580007,53195.91885984 2025-06-30,10:20:41.000,181,11069577,5684,0,1751278840,12954.914650500003,28961.719203629997,53195.99571816 2025-06-30,10:20:42.000,181,11069607,5044,0,1751278841,12955.130212419994,28038.875300550004,53196.100524960006 2025-06-30,10:20:43.000,181,11069583,6165,0,1751278842,12955.50744578,28960.506753270005,53196.10751208 2025-06-30,10:20:44.000,181,11069564,4605,0,1751278843,12955.911624380002,33571.25104757999,53196.14244768001 2025-06-30,10:20:45.000,181,11069589,5684,0,1751278844,12955.864470209992,27577.248924240004,53196.15642192 2025-06-30,10:20:46.000,181,11069590,5565,0,1751278845,12955.54786364,24811.325393100007,53196.268215840006 2025-06-30,10:20:47.000,181,11069585,5965,0,1751278846,12955.3861922,29884.104913260002,53196.35904840001 2025-06-30,10:20:48.000,181,11069624,5205,0,1751278847,12955.271674929994,27578.320391999994,53196.37302264 2025-06-30,10:20:49.000,181,11069542,4765,0,1751278848,12955.19757551999,31727.995191270005,53196.386996880006 2025-06-30,10:20:50.000,181,11069545,4925,0,1751278849,12955.110003489994,26654.67993723,53196.42193248 2025-06-30,10:20:51.000,181,11069608,5245,0,1751278850,12955.30535648,28959.407088990003,53196.40097112 2025-06-30,10:20:52.000,181,11069597,5645,0,1751278851,12955.790370800001,31263.958012500007,53196.31013856001 2025-06-30,10:20:53.000,181,11069547,5925,0,1751278852,12956.52462859,32185.716349559996,53196.21231888001 2025-06-30,10:20:54.000,181,11069552,4805,0,1751278853,12958.538785279998,28035.667946400004,53196.17039616001 2025-06-30,10:20:55.000,181,11069586,5485,0,1751278854,12962.546889729994,30803.2268757,53196.05860224 2025-06-30,10:20:56.000,181,11069537,4845,0,1751278855,12965.874626869998,31727.360769570005,53196.05860224 2025-06-30,10:20:57.000,181,11069563,6124,0,1751278856,12967.49807758,28501.742323740007,53195.981743920005 2025-06-30,10:20:58.000,181,11069577,5645,0,1751278857,12967.49807758,31731.55500192,53195.82802728 2025-06-30,10:20:59.000,181,11069582,5285,0,1751278858,12966.49436738999,28965.920485110008,53195.72322048 2025-06-30,10:21:00.000,181,11069612,5285,0,1751278859,12964.864180369994,31733.366628329997,53195.50661976 2025-06-30,10:21:01.000,181,11069566,5125,0,1751278860,12963.058849289991,28504.999021800002,53195.28303192001 2025-06-30,10:21:02.000,181,11069585,5845,0,1751278861,12961.42192596,28043.210515500003,53195.12931528 2025-06-30,10:21:03.000,181,11069569,5925,0,1751278862,12959.886047279993,29426.65162191,53194.86380472 2025-06-30,10:21:04.000,181,11069585,5845,0,1751278863,12958.673511479989,33116.58921171,53194.591307040006 2025-06-30,10:21:05.000,181,11069538,4605,0,1751278864,12957.63611973999,28505.908359570007,53194.3327836 2025-06-30,10:21:06.000,181,11069610,5325,0,1751278865,12957.110687560002,30812.101730370006,53194.04631168 2025-06-30,10:21:07.000,181,11069603,5565,0,1751278866,12957.016379219996,32195.155134629997,53193.96246624001 2025-06-30,10:21:08.000,181,11069560,5205,0,1751278867,12957.083742319992,33116.46232737,53193.86464656001 2025-06-30,10:21:09.000,181,11069581,5645,0,1751278868,12957.184786969992,31271.06353554,53193.8786208 2025-06-30,10:21:10.000,181,11069571,5925,0,1751278869,12957.191523280002,25275.820765319993,53193.83669808 2025-06-30,10:21:11.000,181,11069586,5205,0,1751278870,12956.794080989996,26198.35450668,53193.8786208 2025-06-30,10:21:12.000,181,11069550,5165,0,1751278871,12956.389902389994,30348.80471025,53193.93451776 2025-06-30,10:21:13.000,181,11069586,5245,0,1751278872,12955.877942829997,28965.236719499997,53194.01137608001 2025-06-30,10:21:14.000,181,11069576,5205,0,1751278873,12955.453555299995,26659.233675209995,53194.088234400006 2025-06-30,10:21:15.000,181,11069580,5365,0,1751278874,12955.23799337999,26658.84597306,53194.24195104 2025-06-30,10:21:16.000,181,11069628,5285,0,1751278875,12955.271674929994,31269.844036049995,53194.43060328 2025-06-30,10:21:17.000,181,11069614,5285,0,1751278876,12955.54786364,29886.184406610002,53194.5773328 2025-06-30,10:21:18.000,181,11069604,5285,0,1751278877,12956.005932719992,31269.569119980006,53194.856817600004 2025-06-30,10:21:19.000,181,11069607,5085,0,1751278878,12956.4640018,31269.611414760002,53195.15726376 2025-06-30,10:21:20.000,181,11069584,4525,0,1751278879,12956.82776254,31731.054513690004,53195.36687736 2025-06-30,10:21:21.000,181,11069548,4205,0,1751278880,12957.225204829992,25275.404866650002,53195.7302076 2025-06-30,10:21:22.000,181,11069611,4805,0,1751278881,12957.622647119999,28503.807718829994,53196.00270528001 2025-06-30,10:21:23.000,181,11069594,5565,0,1751278882,12957.642856049999,28504.667712690003,53196.26122872001 2025-06-30,10:21:24.000,181,11069631,4845,0,1751278883,12957.501393539998,27583.127898659994,53196.57564912001 2025-06-30,10:21:25.000,181,11069514,5565,0,1751278884,12957.629383429994,27583.579042979996,53196.94596648 2025-06-30,10:21:26.000,181,11069556,5245,0,1751278885,12957.851681659995,31272.99499716,53197.28134824 2025-06-30,10:21:27.000,181,11069588,5245,0,1751278886,12957.93925368999,27583.889204699997,53197.65166560001 2025-06-30,10:21:28.000,181,11069568,5325,0,1751278887,12958.208706090001,26200.539736980005,53197.98006024 2025-06-30,10:21:29.000,181,11069539,4885,0,1751278888,12958.821710299999,26661.538740720003,53198.427235920004 2025-06-30,10:21:30.000,181,11069574,5405,0,1751278889,12959.737848459998,29428.540788750004,53198.69274648 2025-06-30,10:21:31.000,181,11069620,5565,0,1751278890,12960.768503890002,28506.493437359997,53199.118960800006 2025-06-30,10:21:32.000,181,11069646,5205,0,1751278891,12962.007984930002,29890.160115930004,53199.49626528001 2025-06-30,10:21:33.000,181,11069599,5445,0,1751278892,12963.139685009992,31735.227598650003,53199.88055688001 2025-06-30,10:21:34.000,181,11069524,5165,0,1751278893,12963.948042209995,28969.120790130008,53200.31375832001 2025-06-30,10:21:35.000,181,11069562,4805,0,1751278894,12964.338748189992,28509.263745450007,53200.78189536 2025-06-30,10:21:36.000,181,11069547,5725,0,1751278895,12964.736190479998,26204.205284580006,53201.22208392001 2025-06-30,10:21:37.000,181,11069530,5205,0,1751278896,12965.33572206999,28971.884049090004,53201.62733688001 2025-06-30,10:21:38.000,181,11069570,5325,0,1751278897,12965.834209009998,21131.989694820004,53202.0535512 2025-06-30,10:21:39.000,181,11069571,5645,0,1751278898,12966.069979859989,27127.606068930007,53202.507714 2025-06-30,10:21:40.000,181,11069581,5485,0,1751278899,12966.036298309999,29433.55976931,53203.024760880005 2025-06-30,10:21:41.000,181,11069559,5805,0,1751278900,12966.17102450999,24821.271715530005,53203.43700096 2025-06-30,10:21:42.000,181,11069533,5725,0,1751278901,12966.595412039991,32199.391661760004,53204.030906160006 2025-06-30,10:21:43.000,181,11069628,5285,0,1751278902,12967.37008768999,30353.999919060007,53204.45013336 2025-06-30,10:21:44.000,181,11069581,5805,0,1751278903,12968.111081789997,28047.855892170002,53204.848399200004 2025-06-30,10:21:45.000,181,11069626,5645,0,1751278904,12968.93291160999,30815.23154409,53205.23967792 2025-06-30,10:21:46.000,181,11069604,5085,0,1751278905,12969.707587259989,29431.867978110007,53205.60999528001 2025-06-30,10:21:47.000,181,11069589,5485,0,1751278906,12970.563098630002,34966.25272719,53205.94537704001 2025-06-30,10:21:48.000,181,11069576,5245,0,1751278907,12971.27041117999,31277.287917330003,53206.3156944 2025-06-30,10:21:49.000,181,11069583,5765,0,1751278908,12971.930569559998,29433.496327140005,53206.65806328001 2025-06-30,10:21:50.000,181,11069549,5684,0,1751278909,12972.813026169992,28973.935345920007,53206.89562536 2025-06-30,10:21:51.000,181,11069525,5884,0,1751278910,12974.153551859992,26208.42066432,53207.24498136 2025-06-30,10:21:52.000,181,11069590,5445,0,1751278911,12976.03298235,27131.99767692,53207.51049192 2025-06-30,10:21:53.000,181,11069535,5845,0,1751278912,12977.17141874,26671.738831830007,53207.84587368 2025-06-30,10:21:54.000,181,11069516,5205,0,1751278913,12977.696850920001,32667.982578509997,53208.04850016001 2025-06-30,10:21:55.000,181,11069540,5365,0,1751278914,12977.892203909993,26210.916056340007,53208.30003648 2025-06-30,10:21:56.000,181,11069514,5445,0,1751278915,12978.026930109998,26671.745880960007,53208.369907680004 2025-06-30,10:21:57.000,181,11069507,5485,0,1751278916,12978.26270095999,27131.313911310004,53208.558559920006 2025-06-30,10:21:58.000,181,11069528,5044,0,1751278917,12978.458053949995,33125.24554335,53208.60048264001 2025-06-30,10:21:59.000,181,11069531,5565,0,1751278918,12978.35027299,28051.126688489996,53208.49567584 2025-06-30,10:22:00.000,181,11069524,5085,0,1751278919,12978.094293209993,28051.105541099998,53208.38388192001 2025-06-30,10:22:01.000,181,11069519,5485,0,1751278920,12977.986512249998,31741.02198351,53208.27907512 2025-06-30,10:22:02.000,181,11069534,5405,0,1751278921,12977.851786049992,24362.41564731,53208.16029408 2025-06-30,10:22:03.000,181,11069535,5684,0,1751278922,12977.764214019997,29897.850716760004,53208.0624744 2025-06-30,10:22:04.000,181,11069500,5325,0,1751278923,12977.568861029991,25747.520348399994,53207.97164184 2025-06-30,10:22:05.000,181,11069515,6165,0,1751278924,12977.568861029991,30359.096440049994,53207.90177064 2025-06-30,10:22:06.000,181,11069511,5645,0,1751278925,12977.824840809997,28974.767143260004,53207.9926032 2025-06-30,10:22:07.000,181,11069523,4845,0,1751278926,12978.289646199999,30357.298911899998,53208.08343576 2025-06-30,10:22:08.000,181,11069540,5205,0,1751278927,12978.747715279991,28972.370439060003,53208.14631984001 2025-06-30,10:22:09.000,181,11069521,5005,0,1751278928,12979.252938529993,28048.906212539994,53208.153306960005 2025-06-30,10:22:10.000,181,11069529,5925,0,1751278929,12979.333774249993,27587.265737969996,53208.12535848001 2025-06-30,10:22:11.000,181,11069550,4525,0,1751278930,12979.85247012,30815.259740609996,53208.07644864001 2025-06-30,10:22:12.000,181,11069497,6045,0,1751278931,12981.550020239993,33121.608192269996,53207.9926032 2025-06-30,10:22:13.000,181,11069493,5765,0,1751278932,12983.20041618999,28511.329140539994,53207.81093808001 2025-06-30,10:22:14.000,181,11069511,5565,0,1751278933,12983.49007752,32663.971623539997,53207.5384404 2025-06-30,10:22:15.000,181,11069505,5805,0,1751278934,12982.991590579993,29436.91515519,53207.265942720005 2025-06-30,10:22:16.000,181,11069533,6045,0,1751278935,12982.30448695999,28053.290771400003,53207.02139352001 2025-06-30,10:22:17.000,181,11069567,5925,0,1751278936,12981.502866069997,28514.064202980007,53206.61614056001 2025-06-30,10:22:18.000,181,11069600,4525,0,1751278937,12980.371165989993,31742.678529059995,53206.30172016001 2025-06-30,10:22:19.000,181,11069518,5445,0,1751278938,12979.333774249993,31742.720823840005,53205.96633840001 2025-06-30,10:22:20.000,181,11069572,5365,0,1751278939,12978.4917355,35432.193171060004,53205.58204680001 2025-06-30,10:22:21.000,181,11069601,5725,0,1751278940,12977.683378299997,30819.8628225,53205.21871656 2025-06-30,10:22:22.000,181,11069610,4445,0,1751278941,12977.218572909995,28513.091423039994,53204.820450720006 2025-06-30,10:22:23.000,181,11069477,5965,0,1751278942,12977.06363777999,31279.360361550003,53204.47808184001 2025-06-30,10:22:24.000,181,11069600,5205,0,1751278943,12977.27246339,25283.28579399,53204.16366144 2025-06-30,10:22:25.000,181,11069584,4685,0,1751278944,12977.757477710002,30816.888089639993,53203.89116376 2025-06-30,10:22:26.000,181,11069559,5044,0,1751278945,12978.478262879995,28971.165037829996,53203.71648576001 2025-06-30,10:22:27.000,181,11069613,5565,0,1751278946,12979.192311739993,23897.624211629998,53203.47193656001 2025-06-30,10:22:28.000,181,11069605,5805,0,1751278947,12979.313565319993,28510.15898496,53203.22040024 2025-06-30,10:22:29.000,181,11069555,4925,0,1751278948,12979.192311739993,34967.97271491001,53202.9618768 2025-06-30,10:22:30.000,181,11069545,4805,0,1751278949,12978.842023619996,34046.609129129996,53202.78021168001 2025-06-30,10:22:31.000,181,11069566,5005,0,1751278950,12978.222283099989,28513.33814259,53202.55662384 2025-06-30,10:22:32.000,181,11069562,5285,0,1751278951,12977.797895570002,30359.02594875,53202.32604888001 2025-06-30,10:22:33.000,181,11069544,5245,0,1751278952,12977.845049739997,32204.41064232,53202.2631648 2025-06-30,10:22:34.000,181,11069547,5845,0,1751278953,12978.074084279993,28976.635162709994,53202.15137088 2025-06-30,10:22:35.000,181,11069565,5005,0,1751278954,12978.34353667999,25749.099353519996,53202.116435280004 2025-06-30,10:22:36.000,181,11069579,5765,0,1751278955,12978.58604383999,32206.708658699994,53202.10246104 2025-06-30,10:22:37.000,181,11069565,5645,0,1751278956,12979.064321849997,29439.868740660007,53202.16534512 2025-06-30,10:22:38.000,181,11069551,5245,0,1751278957,12979.54933617,30824.49410091,53202.17931936001 2025-06-30,10:22:39.000,181,11069546,5325,0,1751278958,12979.636908199995,26675.256347700008,53202.284126160004 2025-06-30,10:22:40.000,181,11069562,5285,0,1751278959,12979.79184333,29443.745762160004,53202.44482992001 2025-06-30,10:22:41.000,181,11069607,5725,0,1751278960,12979.980460009996,34517.519209649996,53202.5775852 2025-06-30,10:22:42.000,181,11069526,5205,0,1751278961,12980.155604070002,28520.915957339996,53202.66143064001 2025-06-30,10:22:43.000,181,11069578,5205,0,1751278962,12980.236439790002,27598.297626419997,53202.82912152001 2025-06-30,10:22:44.000,181,11069581,5805,0,1751278963,12980.310539199992,27598.403363370002,53202.8920056 2025-06-30,10:22:45.000,181,11069550,4525,0,1751278964,12980.478946949988,29904.512144609995,53202.94091544 2025-06-30,10:22:46.000,181,11069648,5445,0,1751278965,12980.82249875999,27598.10729991,53202.99681240001 2025-06-30,10:22:47.000,181,11069558,5165,0,1751278966,12981.422030349997,32671.61288046,53203.09463208001 2025-06-30,10:22:48.000,181,11069602,5205,0,1751278967,12982.10239765999,31288.37619882,53203.22040024 2025-06-30,10:22:49.000,181,11069534,4925,0,1751278968,12982.661511389997,28982.789053200002,53203.2762972 2025-06-30,10:22:50.000,181,11069609,5605,0,1751278969,12982.823182829998,25293.3449025,53203.44398808 2025-06-30,10:22:51.000,181,11069603,5884,0,1751278970,12982.836655450003,31290.060940890005,53203.47193656001 2025-06-30,10:22:52.000,181,11069621,5645,0,1751278971,12982.688456629992,33135.65005923,53203.60469184 2025-06-30,10:22:53.000,181,11069516,5205,0,1751278972,12982.22365123999,28984.967234370008,53203.555782 2025-06-30,10:22:54.000,181,11069548,5325,0,1751278973,12981.502866069997,30830.40832098,53203.61866608001 2025-06-30,10:22:55.000,181,11069558,5325,0,1751278974,12980.667563629999,30830.612745749997,53203.5907176 2025-06-30,10:22:56.000,181,11069576,5285,0,1751278975,12979.9737237,30369.775872,53203.61866608001 2025-06-30,10:22:57.000,181,11069548,5085,0,1751278976,12979.360719489989,35443.94407077,53203.61866608001 2025-06-30,10:22:58.000,181,11069558,5085,0,1751278977,12978.889177789992,29447.48885019,53203.52084640001 2025-06-30,10:22:59.000,181,11069594,5445,0,1751278978,12978.276173579994,28063.822171620006,53203.46494944 2025-06-30,10:23:00.000,181,11069620,5605,0,1751278979,12977.656433060001,33137.75069997,53203.40206536001 2025-06-30,10:23:01.000,181,11069551,5645,0,1751278980,12977.440871139996,27141.062858100006,53203.39507824 2025-06-30,10:23:02.000,181,11069561,5725,0,1751278981,12977.279199699995,30830.464714019996,53203.37411688 2025-06-30,10:23:03.000,181,11069601,5684,0,1751278982,12976.942384199989,30829.872587100006,53203.360142640006 2025-06-30,10:23:04.000,181,11069594,5125,0,1751278983,12976.659459180002,26677.977311880008,53203.31821992 2025-06-30,10:23:05.000,181,11069533,5725,0,1751278984,12976.544941909997,25755.006524459997,53203.22738736 2025-06-30,10:23:06.000,181,11069545,5805,0,1751278985,12976.598832390002,28061.4677622,53203.22738736 2025-06-30,10:23:07.000,181,11069576,5205,0,1751278986,12976.996274679994,26677.935017099997,53203.290271440004 2025-06-30,10:23:08.000,181,11069594,5285,0,1751278987,12977.36677172999,35902.66620552,53203.25533584 2025-06-30,10:23:09.000,181,11069567,5565,0,1751278988,12977.777686640002,30828.533252399997,53203.35315552001 2025-06-30,10:23:10.000,181,11069578,5245,0,1751278989,12978.35027299,29905.640005409994,53203.47193656001 2025-06-30,10:23:11.000,181,11069574,5125,0,1751278990,12978.983486129997,25754.365053629997,53203.646614560006 2025-06-30,10:23:12.000,181,11069541,5684,0,1751278991,12979.859206429996,29444.28854517,53203.72347288 2025-06-30,10:23:13.000,181,11069529,5725,0,1751278992,12980.876389239995,31289.750779170005,53203.77936984 2025-06-30,10:23:14.000,181,11069581,6084,0,1751278993,12981.704955369998,28523.347907190007,53203.89815088 2025-06-30,10:23:15.000,181,11069609,6045,0,1751278994,12982.365113749991,26218.226004149998,53204.149687200006 2025-06-30,10:23:16.000,181,11069603,5684,0,1751278995,12982.944436409998,28525.448547930006,53204.296416720004 2025-06-30,10:23:17.000,181,11069600,5044,0,1751278996,12983.496813829996,27142.324652370007,53204.55494016001 2025-06-30,10:23:18.000,181,11069512,5365,0,1751278997,12984.116554349988,26220.672052259994,53204.820450720006 2025-06-30,10:23:19.000,181,11069550,5285,0,1751278998,12985.039428819997,27143.84726445,53205.134871120004 2025-06-30,10:23:20.000,181,11069562,5445,0,1751278999,12985.915149119995,28989.570316259997,53205.47724 2025-06-30,10:23:21.000,181,11069625,5805,0,1751279000,12986.608989049993,26683.440387630006,53205.84755736001 2025-06-30,10:23:22.000,181,11069591,5925,0,1751279001,12986.86496883,29450.928825630006,53206.175952 2025-06-30,10:23:23.000,181,11069571,5365,0,1751279002,12986.8447599,28527.795908219996,53206.46941104001 2025-06-30,10:23:24.000,181,11069560,5085,0,1751279003,12986.82455097,34985.68012947,53206.713960240006 2025-06-30,10:23:25.000,181,11069504,4845,0,1751279004,12986.94580455,30372.694211819995,53206.96549656 2025-06-30,10:23:26.000,181,11069533,5565,0,1751279005,12986.912122999995,27143.875460969997,53207.06331624 2025-06-30,10:23:27.000,181,11069588,5125,0,1751279006,12986.96601348,22992.487723109996,53207.23100712 2025-06-30,10:23:28.000,181,11069550,5165,0,1751279007,12987.195048019996,30372.63076965,53207.18209728 2025-06-30,10:23:29.000,181,11069602,5165,0,1751279008,12987.403873629992,25298.702241299994,53207.30087832 2025-06-30,10:23:30.000,181,11069586,5125,0,1751279009,12987.760898059998,25298.94896085,53207.25196848 2025-06-30,10:23:31.000,181,11069591,5605,0,1751279010,12988.434529059996,26221.687126980003,53207.27991696 2025-06-30,10:23:32.000,181,11069565,5485,0,1751279011,12989.30351305,24376.35177732,53207.18908440001 2025-06-30,10:23:33.000,181,11069593,5525,0,1751279012,12989.761582129991,28528.543116,53207.24498136 2025-06-30,10:23:34.000,181,11069540,5165,0,1751279013,12989.54602021,34065.197684939994,53207.217032880006 2025-06-30,10:23:35.000,181,11069582,5285,0,1751279014,12989.471920799995,32220.003317879993,53207.1541488 2025-06-30,10:23:36.000,181,11069591,5805,0,1751279015,12989.680746409991,28067.56525965,53207.10523896 2025-06-30,10:23:37.000,181,11069622,5285,0,1751279016,12989.862626779992,34063.428353309995,53207.147161680005 2025-06-30,10:23:38.000,181,11069570,5165,0,1751279017,12989.889572020002,31757.17858947,53207.03536776 2025-06-30,10:23:39.000,181,11069602,5085,0,1751279018,12989.734636889996,28067.318540099994,53206.90261248001 2025-06-30,10:23:40.000,181,11069542,5245,0,1751279019,12989.62685593,25299.59748081,53206.78383144001 2025-06-30,10:23:41.000,181,11069534,5245,0,1751279020,12989.492129729995,25299.28026996,53206.713960240006 2025-06-30,10:23:42.000,181,11069564,5325,0,1751279021,12989.51907496999,30834.334686389993,53206.5602436 2025-06-30,10:23:43.000,181,11069530,5365,0,1751279022,12989.828945230001,29450.19571611,53206.44844968001 2025-06-30,10:23:44.000,181,11069611,5445,0,1751279023,12990.219651209998,28065.943959750002,53206.50434664 2025-06-30,10:23:45.000,181,11069578,5365,0,1751279024,12990.441949439999,25759.059774210007,53206.476398160004 2025-06-30,10:23:46.000,181,11069539,5725,0,1751279025,12990.751819699995,32216.06990334,53206.51832088001 2025-06-30,10:23:47.000,181,11069570,5245,0,1751279026,12991.001063169992,31753.99238271,53206.49037240001 2025-06-30,10:23:48.000,181,11069609,5684,0,1751279027,12991.142525679992,25295.339806289994,53206.5602436 2025-06-30,10:23:49.000,181,11069574,5405,0,1751279028,12991.411978079988,30829.393246260006,53206.427488320005 2025-06-30,10:23:50.000,181,11069600,5005,0,1751279029,12991.89699239999,29444.972310779995,53206.48338528 2025-06-30,10:23:51.000,181,11069549,4645,0,1751279030,12992.388743030002,26677.187809320007,53206.3855656 2025-06-30,10:23:52.000,181,11069588,5044,0,1751279031,12992.91417520999,28522.375127249994,53206.37159136001 2025-06-30,10:23:53.000,181,11069589,5605,0,1751279032,12993.385716910001,23910.813133860007,53206.29473304 2025-06-30,10:23:54.000,181,11069550,5165,0,1751279033,12993.628224070002,28524.630848850007,53206.189926240004 2025-06-30,10:23:55.000,181,11069599,5884,0,1751279034,12993.978512189999,28525.84329921,53206.022235360004 2025-06-30,10:23:56.000,181,11069616,5245,0,1751279035,12994.692561049997,28065.4857663,53206.001274 2025-06-30,10:23:57.000,181,11069604,5205,0,1751279036,12995.35945574,26221.313523089993,53205.96633840001 2025-06-30,10:23:58.000,181,11069524,5365,0,1751279037,12995.898360539992,28989.52802148,53205.994286880006 2025-06-30,10:23:59.000,181,11069571,5684,0,1751279038,12996.403583789994,28067.40312966,53206.0711452 2025-06-30,10:24:00.000,181,11069549,5925,0,1751279039,12996.96269752,30374.23092216,53206.19691336 2025-06-30,10:24:01.000,181,11069611,5565,0,1751279040,12997.589174349989,33603.402129509996,53206.2458232 2025-06-30,10:24:02.000,181,11069566,5245,0,1751279041,12998.397531549992,30374.336659110006,53206.41351408 2025-06-30,10:24:03.000,181,11069636,5405,0,1751279042,12999.374296499991,30374.25911868,53206.57421784 2025-06-30,10:24:04.000,181,11069571,5565,0,1751279043,13000.465578719995,33603.571308629995,53206.7698572 2025-06-30,10:24:05.000,181,11069522,5125,0,1751279044,13001.725268689996,33142.98115443,53207.028380640004 2025-06-30,10:24:06.000,181,11069565,5765,0,1751279045,13002.75592412,29914.465516170007,53207.217032880006 2025-06-30,10:24:07.000,181,11069555,5405,0,1751279046,13003.658589659994,30837.401057940006,53207.552414640006 2025-06-30,10:24:08.000,181,11069599,5725,0,1751279047,13004.399583760001,30376.296317250002,53207.84587368 2025-06-30,10:24:09.000,181,11069578,5125,0,1751279048,13005.09342369,31299.182515110006,53208.04151304 2025-06-30,10:24:10.000,181,11069550,5285,0,1751279049,13005.921989820003,30838.500722220007,53208.28606224 2025-06-30,10:24:11.000,181,11069604,5325,0,1751279050,13006.723610709996,29917.25697165,53208.52362432 2025-06-30,10:24:12.000,181,11069586,5165,0,1751279051,13007.44439587999,32225.177379300003,53208.66336672 2025-06-30,10:24:13.000,181,11069573,5725,0,1751279052,13008.279698320002,27613.044406379995,53208.85201896 2025-06-30,10:24:14.000,181,11069548,5165,0,1751279053,13009.02742872999,26690.820826740004,53209.110542400005 2025-06-30,10:24:15.000,181,11069516,5245,0,1751279054,13009.573069839993,27152.073599159994,53209.34111736001 2025-06-30,10:24:16.000,181,11069580,5285,0,1751279055,13009.519179360002,34533.60532431,53209.48085976 2025-06-30,10:24:17.000,181,11069580,5365,0,1751279056,13009.03416504,28998.698939609996,53209.5297696 2025-06-30,10:24:18.000,181,11069635,5405,0,1751279057,13008.60304119999,31306.027220339995,53209.68348624001 2025-06-30,10:24:19.000,181,11069584,5285,0,1751279058,13008.495260239994,29921.874151800002,53209.830215760005 2025-06-30,10:24:20.000,181,11069587,5845,0,1751279059,13008.69061323,31305.378700379995,53209.99091952001 2025-06-30,10:24:21.000,181,11069559,5565,0,1751279060,13009.472025189993,34533.79565082,53210.07476496 2025-06-30,10:24:22.000,181,11069547,5605,0,1751279061,13010.536362170002,27613.030308119996,53210.24944296 2025-06-30,10:24:23.000,181,11069625,5725,0,1751279062,13011.53333605,31764.848042910002,53210.38918536 2025-06-30,10:24:24.000,181,11069500,5205,0,1751279063,13012.44947421,33149.473403159995,53210.52194064001 2025-06-30,10:24:25.000,181,11069557,5684,0,1751279064,13013.257831409988,24846.31727442,53210.65469592 2025-06-30,10:24:26.000,181,11069524,5285,0,1751279065,13013.64180107999,31766.243770650006,53210.738541360006 2025-06-30,10:24:27.000,181,11069513,5684,0,1751279066,13013.76979097,31765.905412410008,53210.82937392001 2025-06-30,10:24:28.000,181,11069612,5125,0,1751279067,13013.7899999,27152.383760879995,53210.92719360001 2025-06-30,10:24:29.000,181,11069577,5605,0,1751279068,13014.200914809997,30380.610384810003,53211.05994888 2025-06-30,10:24:30.000,181,11069560,5125,0,1751279069,13015.676166699988,31301.402991060007,53211.122832960005 2025-06-30,10:24:31.000,181,11069524,5205,0,1751279070,13017.636432909996,33146.012280330004,53211.14379432001 2025-06-30,10:24:32.000,181,11069592,5165,0,1751279071,13018.795078229996,33147.36571329,53211.04597464001 2025-06-30,10:24:33.000,181,11069577,5645,0,1751279072,13018.82875978,33149.55094359,53210.86430952 2025-06-30,10:24:34.000,181,11069542,5485,0,1751279073,13017.872203760002,30845.084609640006,53210.69661864 2025-06-30,10:24:35.000,181,11069577,5485,0,1751279074,13017.191836449994,26693.73211743,53210.59181184001 2025-06-30,10:24:36.000,181,11069551,5645,0,1751279075,13017.636432909996,32229.124892099993,53210.52892776 2025-06-30,10:24:37.000,181,11069529,5565,0,1751279076,13018.59972523999,24385.839906299996,53210.4380952 2025-06-30,10:24:38.000,181,11069549,5485,0,1751279077,13019.495654469989,28076.277984329994,53210.51495352001 2025-06-30,10:24:39.000,181,11069548,5325,0,1751279078,13019.973932479996,31766.976880169997,53210.47303080001 2025-06-30,10:24:40.000,181,11069534,5285,0,1751279079,13020.155812849996,26692.4562249,53210.45905656 2025-06-30,10:24:41.000,181,11069557,5725,0,1751279080,13020.101922369991,30382.985941620005,53210.42412096001 2025-06-30,10:24:42.000,181,11069540,5485,0,1751279081,13020.115394989996,30843.731176679998,53210.49399216001 2025-06-30,10:24:43.000,181,11069541,5805,0,1751279082,13020.304011669992,28997.831896620002,53210.48700504 2025-06-30,10:24:44.000,181,11069589,5485,0,1751279083,13020.546518829993,30381.413985630003,53210.59879896 2025-06-30,10:24:45.000,181,11069524,5485,0,1751279084,13020.674508719989,32227.059497010006,53210.59879896 2025-06-30,10:24:46.000,181,11069535,5565,0,1751279085,13020.687981339994,27153.28604952,53210.72456712 2025-06-30,10:24:47.000,181,11069581,5805,0,1751279086,13020.782289679999,27154.294075109996,53210.92719360001 2025-06-30,10:24:48.000,181,11069560,5285,0,1751279087,13021.16625935,36381.457213379996,53211.08789736 2025-06-30,10:24:49.000,181,11069558,5285,0,1751279088,13022.30469574,28999.812702149997,53211.33244656001 2025-06-30,10:24:50.000,181,11069581,5245,0,1751279089,13023.941619069992,30383.169219000003,53211.58398288 2025-06-30,10:24:51.000,181,11069543,5684,0,1751279090,13025.531388229989,25768.970850989994,53211.793596480005 2025-06-30,10:24:52.000,181,11069571,5765,0,1751279091,13027.316510379991,27613.657680689998,53211.912377520006 2025-06-30,10:24:53.000,181,11069587,5725,0,1751279092,13029.088159909988,27152.390810009994,53212.06609416 2025-06-30,10:24:54.000,181,11069553,5725,0,1751279093,13030.085133790002,26230.872143369998,53212.115004 2025-06-30,10:24:55.000,181,11069572,5445,0,1751279094,13030.75876479,24386.255804970002,53212.26173352 2025-06-30,10:24:56.000,181,11069573,5645,0,1751279095,13031.385241620002,29460.93859023,53212.33859184001 2025-06-30,10:24:57.000,181,11069579,5684,0,1751279096,13031.984773209995,28999.382705220007,53212.33859184001 2025-06-30,10:24:58.000,181,11069622,5125,0,1751279097,13032.591041109998,27615.321275370006,53212.464360000005 2025-06-30,10:24:59.000,181,11069604,5325,0,1751279098,13033.23772687,24847.515626520006,53212.45038576 2025-06-30,10:25:00.000,181,11069567,5525,0,1751279099,13034.073029309999,35458.19741163,53212.45737288001 2025-06-30,10:25:01.000,181,11069555,5605,0,1751279100,13034.672560899991,28077.286009920004,53212.45038576 2025-06-30,10:25:02.000,181,11069572,5125,0,1751279101,13034.955485919992,28539.215498820005,53212.49230848 2025-06-30,10:25:03.000,181,11069592,5165,0,1751279102,13035.177784149993,27616.921427880006,53212.48532136001 2025-06-30,10:25:04.000,181,11069534,5285,0,1751279103,13035.278828799994,29001.07449642,53212.4992956 2025-06-30,10:25:05.000,181,11069519,5925,0,1751279104,13035.272092489999,29001.05334903,53212.513269840005 2025-06-30,10:25:06.000,181,11069561,5925,0,1751279105,13035.171047839998,30384.81166629,53212.60410240001 2025-06-30,10:25:07.000,181,11069583,4845,0,1751279106,13035.022849020002,33613.961726249996,53212.61807664 2025-06-30,10:25:08.000,181,11069586,5044,0,1751279107,13035.083475809988,32691.265854900004,53212.66698648 2025-06-30,10:25:09.000,181,11069566,4525,0,1751279108,13035.581962749995,32230.00603335,53212.72288344001 2025-06-30,10:25:10.000,181,11069563,5684,0,1751279109,13036.141076480002,29461.904321039998,53212.77179328001 2025-06-30,10:25:11.000,181,11069525,5765,0,1751279110,13036.74734437999,27616.463234430004,53212.90454856 2025-06-30,10:25:12.000,181,11069562,5245,0,1751279111,13037.542228959988,35458.88117723999,53213.03730384001 2025-06-30,10:25:13.000,181,11069530,5245,0,1751279112,13038.545939149997,29922.818735220004,53213.21896896 2025-06-30,10:25:14.000,181,11069521,5845,0,1751279113,13039.39471421,28539.370579680006,53213.4076212 2025-06-30,10:25:15.000,181,11069454,5725,0,1751279114,13039.987509489998,27617.47830915,53213.589286320006 2025-06-30,10:25:16.000,181,11069552,5005,0,1751279115,13040.25022558,30386.334278370006,53213.74300296 2025-06-30,10:25:17.000,181,11069556,4125,0,1751279116,13040.47252381,24850.983798479996,53213.91768096001 2025-06-30,10:25:18.000,181,11069549,5605,0,1751279117,13040.40516070999,30849.187203299996,53214.07838472 2025-06-30,10:25:19.000,181,11069554,5445,0,1751279118,13040.149180929999,29003.985787109996,53214.28101120001 2025-06-30,10:25:20.000,181,11069582,5445,0,1751279119,13040.007718419998,24390.10462995,53214.39280512 2025-06-30,10:25:21.000,181,11069621,5645,0,1751279120,13040.216544029994,28079.992875840006,53214.455689200004 2025-06-30,10:25:22.000,181,11069549,5605,0,1751279121,13040.640931559996,29001.87104811,53214.644341440006 2025-06-30,10:25:23.000,181,11069517,5485,0,1751279122,13041.099000640002,29001.23662641,53214.7701096 2025-06-30,10:25:24.000,181,11069560,5325,0,1751279123,13041.54359709999,26693.781461339997,53214.88190352001 2025-06-30,10:25:25.000,181,11069574,5285,0,1751279124,13041.866939979991,28999.29106653,53215.077542880004 2025-06-30,10:25:26.000,181,11069579,5525,0,1751279125,13042.183546549997,28998.459269190003,53215.1544012 2025-06-30,10:25:27.000,181,11069590,5285,0,1751279126,13042.574252529994,28075.340450040007,53215.17536256 2025-06-30,10:25:28.000,181,11069596,5165,0,1751279127,13042.978431129995,27613.566042000006,53215.18234968 2025-06-30,10:25:29.000,181,11069584,4405,0,1751279128,13043.227674599992,28074.572094870004,53215.32209208 2025-06-30,10:25:30.000,181,11069597,5605,0,1751279129,13043.470181759993,29457.851071290002,53215.3989504 2025-06-30,10:25:31.000,181,11069561,5884,0,1751279130,13043.82046987999,30379.863177029998,53215.35702768001 2025-06-30,10:25:32.000,181,11069579,5405,0,1751279131,13044.487364569992,28534.252911300006,53215.3290792 2025-06-30,10:25:33.000,181,11069583,5525,0,1751279132,13045.34287593999,28534.252911300006,53215.412924640004 2025-06-30,10:25:34.000,181,11069549,4925,0,1751279133,13046.211859929994,31763.374774740005,53215.40593752001 2025-06-30,10:25:35.000,181,11069626,5565,0,1751279134,13047.013480820002,26227.95380355,53215.461834480004 2025-06-30,10:25:36.000,181,11069561,5565,0,1751279135,13047.350296319994,31764.06558948,53215.482795840006 2025-06-30,10:25:37.000,181,11069497,5725,0,1751279136,13047.6062761,31764.298210769994,53215.608564 2025-06-30,10:25:38.000,181,11069538,5245,0,1751279137,13047.84878326,31303.24281399,53215.72035792001 2025-06-30,10:25:39.000,181,11069591,5925,0,1751279138,13048.091290420001,29458.295166480006,53215.867087440005 2025-06-30,10:25:40.000,181,11069541,5965,0,1751279139,13048.320324959997,28997.162229270005,53215.90901016001 2025-06-30,10:25:41.000,181,11069546,4925,0,1751279140,13048.84575714,28074.61438965,53216.083688160004 2025-06-30,10:25:42.000,181,11069573,5725,0,1751279141,13049.283617289992,27613.756368510003,53216.23041768 2025-06-30,10:25:43.000,181,11069542,5165,0,1751279142,13049.357716699997,30382.351519920005,53216.321250240006 2025-06-30,10:25:44.000,181,11069572,5245,0,1751279143,13049.478970279997,30382.72512381,53216.42605704 2025-06-30,10:25:45.000,181,11069590,5605,0,1751279144,13049.856203639989,33151.02421176,53216.52387672 2025-06-30,10:25:46.000,181,11069533,5884,0,1751279145,13050.273854859995,26231.873119829994,53216.57278656 2025-06-30,10:25:47.000,181,11069538,5165,0,1751279146,13050.812759660002,29923.636434300002,53216.607722160006 2025-06-30,10:25:48.000,181,11069601,5725,0,1751279147,13051.46618173,34076.36350686,53216.56579944 2025-06-30,10:25:49.000,181,11069528,5365,0,1751279148,13052.389056199994,32231.077501110005,53216.61470928 2025-06-30,10:25:50.000,181,11069550,5485,0,1751279149,13053.62180093,28540.56188265,53216.68458048 2025-06-30,10:25:51.000,181,11069597,5645,0,1751279150,13054.713083149989,32693.21846391,53216.74746456001 2025-06-30,10:25:52.000,181,11069556,5165,0,1751279151,13055.400186769992,30387.236567009997,53216.90816832 2025-06-30,10:25:53.000,181,11069569,5765,0,1751279152,13055.622484999993,32233.297977060007,53216.95707816 2025-06-30,10:25:54.000,181,11069573,5884,0,1751279153,13055.797629059998,30849.62424936,53217.19464024 2025-06-30,10:25:55.000,181,11069572,4485,0,1751279154,13055.932355259989,35001.921324990006,53217.32040840001 2025-06-30,10:25:56.000,181,11069570,5445,0,1751279155,13056.13444455999,29465.457082559995,53217.425215200004 2025-06-30,10:25:57.000,181,11069507,5565,0,1751279156,13056.28264338,27619.54370424,53217.63482880001 2025-06-30,10:25:58.000,181,11069536,5125,0,1751279157,13056.20180766,29003.13989151,53217.78854544 2025-06-30,10:25:59.000,181,11069536,5445,0,1751279158,13055.918882639999,22543.80354948,53218.00514616 2025-06-30,10:26:00.000,181,11069623,5684,0,1751279159,13055.804365369993,30386.045264040004,53218.15886280001 2025-06-30,10:26:01.000,181,11069619,5805,0,1751279160,13055.858255849998,25772.072468190003,53218.263669600005 2025-06-30,10:26:02.000,181,11069544,5285,0,1751279161,13056.087290389994,32691.695851829994,53218.40341200001 2025-06-30,10:26:03.000,181,11069649,5805,0,1751279162,13056.579041019992,28077.744203370006,53218.620012720006 2025-06-30,10:26:04.000,181,11069587,5805,0,1751279163,13057.010164859988,32690.53274538,53218.77372936 2025-06-30,10:26:05.000,181,11069565,5325,0,1751279164,13057.084264269994,30383.50757724,53218.90648464001 2025-06-30,10:26:06.000,181,11069611,5765,0,1751279165,13056.976483309998,26231.16820683,53218.9623816 2025-06-30,10:26:07.000,181,11069592,5485,0,1751279166,13056.814811869997,33611.98092072,53219.102124000005 2025-06-30,10:26:08.000,181,11069618,5165,0,1751279167,13056.579041019992,31304.82886824,53219.11609824001 2025-06-30,10:26:09.000,181,11069619,5884,0,1751279168,13056.504941610001,28997.458292730007,53219.21391792001 2025-06-30,10:26:10.000,181,11069571,5765,0,1751279169,13056.538623159991,28535.514705570007,53219.31173760001 2025-06-30,10:26:11.000,181,11069532,5365,0,1751279170,13056.612722569997,29919.414005429993,53219.38160880001 2025-06-30,10:26:12.000,181,11069602,5365,0,1751279171,13056.511677919996,31764.38280033,53219.47942848001 2025-06-30,10:26:13.000,181,11069573,5605,0,1751279172,13056.417369579991,28995.836992829994,53219.61218376 2025-06-30,10:26:14.000,181,11069574,5325,0,1751279173,13056.565568400001,30840.150218640003,53219.74493904001 2025-06-30,10:26:15.000,181,11069580,5285,0,1751279174,13057.185308919994,26687.64871824,53219.85673296 2025-06-30,10:26:16.000,181,11069575,5605,0,1751279175,13058.081238149993,34529.77059759,53219.93359128001 2025-06-30,10:26:17.000,181,11069611,5605,0,1751279176,13058.997376309992,32685.210652230002,53220.06634656 2025-06-30,10:26:18.000,181,11069607,5565,0,1751279177,13059.73163409999,33608.64668223,53220.2549988 2025-06-30,10:26:19.000,181,11069530,5205,0,1751279178,13060.257066279992,34993.293189870004,53220.37377984 2025-06-30,10:26:20.000,181,11069590,5405,0,1751279179,13060.398528789992,31764.53083206,53220.54147072 2025-06-30,10:26:21.000,181,11069563,5684,0,1751279180,13060.607354399988,30380.991037829997,53220.75108432001 2025-06-30,10:26:22.000,181,11069606,5245,0,1751279181,13061.11257764999,34533.365653889996,53220.92576232 2025-06-30,10:26:23.000,181,11069596,4445,0,1751279182,13062.096078909999,26229.772479089996,53221.12838880001 2025-06-30,10:26:24.000,181,11069563,5205,0,1751279183,13063.26819684999,29920.548915360007,53221.35896376 2025-06-30,10:26:26.000,181,11069605,5805,0,1751279185,13065.039846380001,25769.612321819994,53221.8620364 2025-06-30,10:26:27.000,181,11069621,4885,0,1751279186,13065.369925569998,29460.663674159994,53222.11357272001 2025-06-30,10:26:28.000,181,11069600,5365,0,1751279187,13065.417079739993,28076.968799070004,53222.302224959996 2025-06-30,10:26:29.000,181,11069640,4285,0,1751279188,13065.457497599993,28999.862046060007,53222.40004464001 2025-06-30,10:26:30.000,181,11069645,5605,0,1751279189,13065.545069629989,26693.809657859994,53222.525812800006 2025-06-30,10:26:31.000,181,11069621,6005,0,1751279190,13065.780840479994,28078.4561655,53222.56773552001 2025-06-30,10:26:32.000,181,11069580,4365,0,1751279191,13065.87514882,27617.95764999,53222.66555520001 2025-06-30,10:26:33.000,181,11069599,5725,0,1751279192,13065.646114279989,31309.403753609993,53222.73542640001 2025-06-30,10:26:34.000,181,11069613,5605,0,1751279193,13065.470970219998,28541.781382140005,53222.85420744001 2025-06-30,10:26:35.000,181,11069677,5565,0,1751279194,13065.430552359998,29003.548741050006,53222.99394984 2025-06-30,10:26:36.000,181,11069561,6005,0,1751279195,13065.740422619994,33617.59907733,53223.04285968 2025-06-30,10:26:37.000,181,11069607,5645,0,1751279196,13066.211964319991,27620.706810689997,53223.1546536 2025-06-30,10:26:38.000,181,11069576,5485,0,1751279197,13066.474680409992,32235.314028239998,53223.38522856001 2025-06-30,10:26:39.000,181,11069584,5125,0,1751279198,13066.319745280001,31313.414708580007,53223.49702248 2025-06-30,10:26:40.000,181,11069576,5285,0,1751279199,13066.124392289996,29929.501310460008,53223.69266184001 2025-06-30,10:26:41.000,181,11069574,5205,0,1751279200,13065.942511919995,31774.97059359,53223.93721104001 2025-06-30,10:26:42.000,181,11069593,5684,0,1751279201,13065.85493989,27622.821549689994,53224.014069360004 2025-06-30,10:26:43.000,181,11069591,5805,0,1751279202,13065.693268449999,23009.652354660007,53224.05599208001 2025-06-30,10:26:44.000,181,11069582,5125,0,1751279203,13065.659586899994,29930.71376082,53224.18874736 2025-06-30,10:26:45.000,181,11069566,5285,0,1751279204,13065.86841250999,32698.871866169997,53224.27957992 2025-06-30,10:26:46.000,181,11069535,6084,0,1751279205,13066.05029287999,27623.23039923,53224.349451120004 2025-06-30,10:26:47.000,181,11069546,5285,0,1751279206,13066.05029287999,35465.965552890004,53224.4472708 2025-06-30,10:26:48.000,181,11069573,5965,0,1751279207,13065.95598454,26237.998813800004,53224.60098744 2025-06-30,10:26:49.000,181,11069545,5725,0,1751279208,13065.90883036999,30851.034075360003,53224.65688440001 2025-06-30,10:26:50.000,181,11069559,5645,0,1751279209,13066.09071073999,32234.376493949996,53224.705794240006 2025-06-30,10:26:51.000,181,11069588,5085,0,1751279210,13066.380372070002,29465.598065159997,53224.78963968 2025-06-30,10:26:52.000,181,11069594,5085,0,1751279211,13066.683506019988,33617.14088388,53224.86649800001 2025-06-30,10:26:53.000,181,11069598,5285,0,1751279212,13066.919276869994,24850.730029800005,53224.82457528001 2025-06-30,10:26:54.000,181,11069583,5645,0,1751279213,13067.17525665,25311.44706834,53224.84553664001 2025-06-30,10:26:55.000,181,11069619,5605,0,1751279214,13067.24935605999,28540.484342220007,53224.82457528001 2025-06-30,10:26:56.000,181,11069584,5485,0,1751279215,13067.30998284999,29924.249708610005,53224.76867832 2025-06-30,10:26:57.000,181,11069529,6124,0,1751279216,13067.390818569991,29924.15102079,53224.69880712001 2025-06-30,10:26:58.000,181,11069616,5165,0,1751279217,13067.545753699997,26233.438026689997,53224.64291016 2025-06-30,10:26:59.000,181,11069585,5725,0,1751279218,13067.741106690002,34076.4903912,53224.62893592001 2025-06-30,10:27:00.000,181,11069602,5485,0,1751279219,13067.963404919989,30847.199348640002,53224.62893592001 2025-06-30,10:27:01.000,181,11069561,5525,0,1751279220,13067.983613849989,26233.839827100004,53224.66387152 2025-06-30,10:27:02.000,181,11069547,5565,0,1751279221,13067.646798349997,24849.743151600007,53224.54509048 2025-06-30,10:27:03.000,181,11069581,5845,0,1751279222,13067.20893819999,32692.13289789,53224.566051840004 2025-06-30,10:27:04.000,181,11069568,5325,0,1751279223,13067.074212,29462.115794940008,53224.46124504001 2025-06-30,10:27:05.000,181,11069646,5205,0,1751279224,13067.13483879,29923.02315999,53224.49618064 2025-06-30,10:27:06.000,181,11069566,4405,0,1751279225,13067.505335839996,32229.399808169997,53224.43329656 2025-06-30,10:27:07.000,181,11069587,5645,0,1751279226,13068.178966839994,30383.923475910007,53224.40534808 2025-06-30,10:27:08.000,181,11069543,5725,0,1751279227,13069.034478209993,26693.132941379998,53224.36342536001 2025-06-30,10:27:09.000,181,11069589,5845,0,1751279228,13069.660955039995,33151.61633868,53224.32150264001 2025-06-30,10:27:10.000,181,11069590,5205,0,1751279229,13069.741790759996,28538.249768010006,53224.29355416001 2025-06-30,10:27:11.000,181,11069603,5645,0,1751279230,13069.580119319995,28076.84191473,53224.21669584 2025-06-30,10:27:12.000,181,11069604,5525,0,1751279231,13069.36455739999,29460.727116330003,53224.12586328001 2025-06-30,10:27:13.000,181,11069563,6124,0,1751279232,13069.101841309988,23463.313214070004,53224.00009512 2025-06-30,10:27:14.000,181,11069563,5765,0,1751279233,13069.014269279993,26231.132961180003,53223.87432696 2025-06-30,10:27:15.000,181,11069562,5325,0,1751279234,13069.021005590002,32228.23670172,53223.80445576 2025-06-30,10:27:16.000,181,11069564,4725,0,1751279235,13068.812179979992,26230.85099598,53223.65772624 2025-06-30,10:27:17.000,181,11069604,5205,0,1751279236,13068.421473999995,26230.639522080004,53223.629777760005 2025-06-30,10:27:18.000,181,11069556,5085,0,1751279237,13067.902778129988,32688.819806789994,53223.49702248 2025-06-30,10:27:19.000,181,11069604,5085,0,1751279238,13067.572698939992,21155.019202530006,53223.35728008001 2025-06-30,10:27:20.000,181,11069605,5044,0,1751279239,13067.424500119996,30380.47645134,53223.21753768001 2025-06-30,10:27:21.000,181,11069589,5725,0,1751279240,13067.458181670001,25766.799718950002,53223.126705120005 2025-06-30,10:27:22.000,181,11069569,5485,0,1751279241,13067.545753699997,28534.570122150006,53223.00093696001 2025-06-30,10:27:23.000,181,11069555,5725,0,1751279242,13067.411027499991,29457.287140889995,53222.92407864 2025-06-30,10:27:24.000,181,11069553,5445,0,1751279243,13067.262828679995,27611.86720167,53222.861194560006 2025-06-30,10:27:25.000,181,11069606,5445,0,1751279244,13067.18872926999,25766.16529725,53222.65856808 2025-06-30,10:27:27.000,181,11069587,5925,0,1751279246,13067.714161449992,29456.10288705,53222.574722640005 2025-06-30,10:27:28.000,181,11069588,5125,0,1751279247,13068.21264839,30839.69202519,53222.58170976 2025-06-30,10:27:29.000,181,11069640,5085,0,1751279248,13069.074896069993,31762.077734820006,53222.59568400001 2025-06-30,10:27:30.000,181,11069676,5085,0,1751279249,13070.085342569997,26687.66986563,53222.46292872 2025-06-30,10:27:31.000,181,11069653,5884,0,1751279250,13070.56362057999,30839.741369099997,53222.4908772 2025-06-30,10:27:32.000,181,11069642,5245,0,1751279251,13070.455839619994,25766.02431465,53222.47690296001 2025-06-30,10:27:33.000,181,11069580,4445,0,1751279252,13070.092078879992,26689.291165529998,53222.358121920006 2025-06-30,10:27:34.000,181,11069586,5325,0,1751279253,13069.681163969995,31302.812817059996,53222.33017344001 2025-06-30,10:27:35.000,181,11069638,5285,0,1751279254,13069.310666919999,29457.695990430002,53222.239340880005 2025-06-30,10:27:36.000,181,11069623,5605,0,1751279255,13069.101841309988,30380.32137048,53222.071650000005 2025-06-30,10:27:37.000,181,11069594,4325,0,1751279256,13068.987324039997,26228.729207850003,53222.022740160006 2025-06-30,10:27:38.000,181,11069601,5765,0,1751279257,13068.825652599997,32687.494570349998,53221.98780456 2025-06-30,10:27:39.000,181,11069615,5565,0,1751279258,13068.502309719996,24383.908444679997,53221.88299776 2025-06-30,10:27:40.000,181,11069607,5605,0,1751279259,13067.808469789998,27612.889325519995,53221.80613944001 2025-06-30,10:27:41.000,181,11069613,5645,0,1751279260,13067.020321519994,24383.24582646,53221.70133264 2025-06-30,10:27:42.000,181,11069608,5245,0,1751279261,13066.259118490001,28534.9578243,53221.58953872001 2025-06-30,10:27:43.000,181,11069639,5765,0,1751279262,13065.666323209989,28073.64865884,53221.43582208 2025-06-30,10:27:44.000,181,11069578,5605,0,1751279263,13065.349716639997,29918.659748520004,53221.3380024 2025-06-30,10:27:45.000,181,11069571,5684,0,1751279264,13065.484442839988,29918.109916379995,53221.17729864001 2025-06-30,10:27:46.000,181,11069634,5325,0,1751279265,13065.962720849995,27149.719189740004,53220.995633520004 2025-06-30,10:27:47.000,181,11069582,5525,0,1751279266,13066.649824469998,30378.756463619997,53220.897813840005 2025-06-30,10:27:48.000,181,11069638,5205,0,1751279267,13067.242619749995,32685.54901047,53220.82095552001 2025-06-30,10:27:49.000,181,11069530,5285,0,1751279268,13067.714161449992,29918.06057247,53220.7440972 2025-06-30,10:27:50.000,181,11069619,5725,0,1751279269,13067.929723369998,29457.181403940005,53220.63230328001 2025-06-30,10:27:51.000,181,11069600,5285,0,1751279270,13067.896041819993,27150.966885750007,53220.52749648 2025-06-30,10:27:52.000,181,11069651,5645,0,1751279271,13067.815206099993,33609.40093914,53220.45762528001 2025-06-30,10:27:53.000,181,11069658,5325,0,1751279272,13067.518808460001,28073.571118410007,53220.33185712 2025-06-30,10:27:54.000,181,11069605,5645,0,1751279273,13067.579435250002,32225.149182780006,53220.29692152001 2025-06-30,10:27:55.000,181,11069630,5325,0,1751279274,13067.943195989988,28534.591269540004,53220.15019200001 2025-06-30,10:27:56.000,181,11069626,5325,0,1751279275,13068.178966839994,25766.912505030006,53220.01743672 2025-06-30,10:27:57.000,181,11069576,5565,0,1751279276,13068.172230529999,26228.313309179997,53219.940578400005 2025-06-30,10:27:58.000,181,11069605,5645,0,1751279277,13068.044240639989,30841.440209430002,53219.87769432 2025-06-30,10:27:59.000,181,11069542,4965,0,1751279278,13068.037504329994,22999.261937040006,53219.83577160001 2025-06-30,10:28:00.000,181,11069590,5165,0,1751279279,13068.22612100999,35455.1592366,53219.73795192 2025-06-30,10:28:01.000,181,11069610,5285,0,1751279280,13068.643772229996,28074.31127706,53219.73795192 2025-06-30,10:28:02.000,181,11069563,5565,0,1751279281,13069.297194299994,31764.71410944,53219.71000344 2025-06-30,10:28:03.000,181,11069576,5205,0,1751279282,13070.092078879992,27612.804735960002,53219.772887520005 2025-06-30,10:28:04.000,181,11069593,5925,0,1751279283,13070.981271799996,24384.232704659997,53219.88468144001 2025-06-30,10:28:05.000,181,11069569,5765,0,1751279284,13071.722265899989,29459.712041609993,53219.96852688 2025-06-30,10:28:06.000,181,11069608,5365,0,1751279285,13072.1938076,24385.924495860003,53220.19211472 2025-06-30,10:28:07.000,181,11069594,5405,0,1751279286,13072.597986200002,32228.948663849995,53220.38775408001 2025-06-30,10:28:08.000,181,11069572,5405,0,1751279287,13072.96174693999,33612.87616023001,53220.59736768 2025-06-30,10:28:09.000,181,11069635,5565,0,1751279288,13073.460233879996,25308.852988500003,53220.86986536001 2025-06-30,10:28:10.000,181,11069570,5365,0,1751279289,13074.100183329989,26692.709993580007,53221.14236304 2025-06-30,10:28:11.000,181,11069550,5405,0,1751279290,13074.800759569996,26692.4562249,53221.47075768001 2025-06-30,10:28:12.000,181,11069626,4365,0,1751279291,13075.656270939995,28075.996019130005,53221.80613944001 2025-06-30,10:28:13.000,181,11069605,5125,0,1751279292,13076.693662679994,26691.51164148,53222.09959848 2025-06-30,10:28:14.000,181,11069643,5845,0,1751279293,13077.92640741,28997.84599488,53222.51882568001 2025-06-30,10:28:15.000,181,11069613,5645,0,1751279294,13079.05810748999,29459.056472519995,53222.88914304 2025-06-30,10:28:16.000,181,11069623,5684,0,1751279295,13080.33800638999,27613.62948417,53223.21055056 2025-06-30,10:28:17.000,181,11069610,4685,0,1751279296,13081.69874100999,33149.24078187,53223.58785504 2025-06-30,10:28:18.000,181,11069590,5245,0,1751279297,13082.655297029989,26690.623451100008,53224.0629792 2025-06-30,10:28:19.000,181,11069583,5605,0,1751279298,13083.504072089992,32226.030324029998,53224.49618064 2025-06-30,10:28:20.000,181,11069609,4805,0,1751279299,13084.16423047,28996.189449330006,53224.85951088 2025-06-30,10:28:21.000,181,11069566,5044,0,1751279300,13084.783970989993,30840.798738600002,53225.25078960001 2025-06-30,10:28:22.000,181,11069651,5285,0,1751279301,13085.42392044,29456.638620929996,53225.57918424 2025-06-30,10:28:23.000,181,11069621,5684,0,1751279302,13086.030188340002,27149.994105809994,53225.96347584 2025-06-30,10:28:24.000,181,11069627,5005,0,1751279303,13086.61624730999,29917.820902050007,53226.2988576 2025-06-30,10:28:25.000,181,11069558,5085,0,1751279304,13086.892436019996,36837.51477699001,53226.62026512001 2025-06-30,10:28:26.000,181,11069599,5805,0,1751279305,13086.750973509996,25304.799738750007,53226.94167264 2025-06-30,10:28:27.000,181,11069629,5565,0,1751279306,13086.37374014999,32685.774582629994,53227.23513168 2025-06-30,10:28:28.000,181,11069659,5725,0,1751279307,13086.218805019998,28533.928651320006,53227.46570664 2025-06-30,10:28:29.000,181,11069579,5684,0,1751279308,13086.003243099993,31762.895433900005,53227.724230080006 2025-06-30,10:28:30.000,181,11069596,5085,0,1751279309,13085.733790699996,27149.578207140003,53227.93384368001 2025-06-30,10:28:31.000,181,11069627,5565,0,1751279310,13085.43739305999,32685.126062669995,53228.13647016 2025-06-30,10:28:32.000,181,11069579,5765,0,1751279311,13085.15446803999,32223.379851150006,53228.33210952 2025-06-30,10:28:33.000,181,11069621,5605,0,1751279312,13085.013005529989,31761.542000939997,53228.53473600001 2025-06-30,10:28:34.000,181,11069637,5765,0,1751279313,13085.093841249989,26225.698081950002,53228.69543976 2025-06-30,10:28:35.000,181,11069584,5165,0,1751279314,13085.15446803999,30377.13516372,53228.89107912001 2025-06-30,10:28:36.000,181,11069600,5485,0,1751279315,13085.060159699999,25303.241881020003,53228.96793744001 2025-06-30,10:28:37.000,181,11069639,5884,0,1751279316,13084.480837039991,24842.651726819997,53229.093705600004 2025-06-30,10:28:38.000,181,11069619,5884,0,1751279317,13083.847623899994,32223.76050417,53229.163576800005 2025-06-30,10:28:39.000,181,11069634,5365,0,1751279318,13083.275037549996,31300.867257179998,53229.31729344 2025-06-30,10:28:40.000,181,11069644,5605,0,1751279319,13082.92474943,28993.52487819,53229.30331920001 2025-06-30,10:28:41.000,181,11069624,5325,0,1751279320,13082.608142859994,33605.95391457,53229.38716464 2025-06-30,10:28:42.000,181,11069612,5085,0,1751279321,13082.466680349993,26686.52790657,53229.4779972 2025-06-30,10:28:43.000,181,11069579,5805,0,1751279322,13082.486889279993,28070.843105099993,53229.53389416 2025-06-30,10:28:44.000,181,11069609,5645,0,1751279323,13082.635088099989,30839.121045659995,53229.596778240004 2025-06-30,10:28:45.000,181,11069664,5365,0,1751279324,13082.69571488999,29455.369777529995,53229.65966232001 2025-06-30,10:28:46.000,181,11069622,5245,0,1751279325,13082.67550595999,23919.779627220007,53229.70857216001 2025-06-30,10:28:47.000,181,11069581,5884,0,1751279326,13082.614879169989,31762.12707873,53229.736520640006 2025-06-30,10:28:48.000,181,11069613,5845,0,1751279327,13082.702451199999,24842.736316380004,53229.82036608 2025-06-30,10:28:49.000,181,11069624,5005,0,1751279328,13082.9045405,28072.393913699998,53229.87626304001 2025-06-30,10:28:50.000,181,11069608,5245,0,1751279329,13083.207674450001,27611.38786083,53229.932160000004 2025-06-30,10:28:51.000,181,11069640,5125,0,1751279330,13083.423236369992,29456.709112230004,53230.02997968 2025-06-30,10:28:52.000,181,11069621,5725,0,1751279331,13083.611853050003,27150.113941019998,53230.08587664 2025-06-30,10:28:53.000,181,11069635,5565,0,1751279332,13083.659007219998,28995.512732849995,53230.30946448001 2025-06-30,10:28:54.000,181,11069618,5445,0,1751279333,13083.766788179993,27611.613432989994,53230.386322800005 2025-06-30,10:28:55.000,181,11069641,5605,0,1751279334,13083.948668549994,31763.064613020004,53230.47715536001 2025-06-30,10:28:56.000,181,11069586,5245,0,1751279335,13084.17770308999,29456.004199229996,53230.630872 2025-06-30,10:28:57.000,181,11069623,6084,0,1751279336,13084.28548405,26687.627570850003,53230.74965304 2025-06-30,10:28:58.000,181,11069629,5684,0,1751279337,13084.34611084,28993.729302959997,53230.83349848001 2025-06-30,10:28:59.000,181,11069585,5645,0,1751279338,13084.332638219996,26686.86626481,53230.91734392 2025-06-30,10:29:00.000,181,11069599,5845,0,1751279339,13084.33937452999,26686.612496129994,53230.97324088 2025-06-30,10:29:01.000,181,11069611,5765,0,1751279340,13084.30569298,32683.356731039996,53230.97324088 2025-06-30,10:29:02.000,181,11069670,5925,0,1751279341,13083.901514379999,26686.485611790005,53230.99420224 2025-06-30,10:29:03.000,181,11069583,5684,0,1751279342,13083.281773859992,29915.396001329995,53231.02913784001 2025-06-30,10:29:04.000,181,11069587,5565,0,1751279343,13082.71592381999,28992.552098250002,53231.09202192 2025-06-30,10:29:05.000,181,11069609,5725,0,1751279344,13082.230909500002,25763.705150880007,53231.057086320005 2025-06-30,10:29:06.000,181,11069513,5605,0,1751279345,13081.58422374,26225.57824674,53231.02913784001 2025-06-30,10:29:07.000,181,11069560,5605,0,1751279346,13080.849965950001,33606.63768018001,53231.04311208 2025-06-30,10:29:08.000,181,11069617,5765,0,1751279347,13080.51988675999,31299.71824899,53231.06407344 2025-06-30,10:29:09.000,181,11069553,5605,0,1751279348,13080.3447427,28531.489652339995,53231.03612496 2025-06-30,10:29:10.000,181,11069575,5725,0,1751279349,13080.391896869995,31760.414140139997,53231.008176480005 2025-06-30,10:29:11.000,181,11069581,5565,0,1751279350,13080.58724986,26686.351678320003,53231.07106056001 2025-06-30,10:29:12.000,181,11069571,5645,0,1751279351,13080.762393919991,25763.853182609993,53231.20381584 2025-06-30,10:29:13.000,181,11069548,5085,0,1751279352,13080.816284399996,23918.835043800005,53231.30163552 2025-06-30,10:29:14.000,181,11069625,5884,0,1751279353,13080.816284399996,33606.56013975,53231.3994552 2025-06-30,10:29:15.000,181,11069564,5325,0,1751279354,13080.863438569992,29455.538956649994,53231.49727488 2025-06-30,10:29:16.000,181,11069568,5245,0,1751279355,13080.917329049997,29917.672870320006,53231.6440044 2025-06-30,10:29:17.000,181,11069581,6005,0,1751279356,13080.910592740001,30841.094802060004,53231.80470816 2025-06-30,10:29:18.000,181,11069605,5525,0,1751279357,13080.876911189996,27612.431132070007,53231.93746344001 2025-06-30,10:29:19.000,181,11069657,5845,0,1751279358,13080.843229639991,35455.229727900005,53232.0981672 2025-06-30,10:29:20.000,181,11069607,5725,0,1751279359,13080.695030819996,25767.730204110005,53232.31476792 2025-06-30,10:29:21.000,181,11069587,5645,0,1751279360,13080.62766772,28074.184392719995,53232.55931712001 2025-06-30,10:29:22.000,181,11069572,5245,0,1751279361,13080.802811779991,29457.646646520006,53232.803866320006 2025-06-30,10:29:23.000,181,11069590,5285,0,1751279362,13081.065527869992,32224.972954530007,53232.88771176 2025-06-30,10:29:24.000,181,11069630,5325,0,1751279363,13081.348452889993,29917.933688129997,53233.076364 2025-06-30,10:29:25.000,181,11069573,5605,0,1751279364,13081.80652197,31763.071662150003,53233.17418368 2025-06-30,10:29:26.000,181,11069601,5605,0,1751279365,13082.291536290002,31302.227739270005,53233.31392608 2025-06-30,10:29:27.000,181,11069617,5684,0,1751279366,13082.466680349993,35454.553011419994,53233.418732879996 2025-06-30,10:29:28.000,181,11069601,5565,0,1751279367,13082.230909500002,27612.135068610005,53233.55847528 2025-06-30,10:29:29.000,181,11069547,5565,0,1751279368,13081.84693983,26227.594297920004,53233.63533360001 2025-06-30,10:29:30.000,181,11069576,5085,0,1751279369,13081.436024919989,24842.961888539998,53233.754114639996 2025-06-30,10:29:31.000,181,11069538,5125,0,1751279370,13080.823020709991,29455.567153170006,53233.789050240004 2025-06-30,10:29:32.000,181,11069588,5125,0,1751279371,13080.055081369988,32684.533935750005,53233.76808888 2025-06-30,10:29:33.000,181,11069596,5245,0,1751279372,13079.11873427999,32684.343609239993,53233.691230560005 2025-06-30,10:29:34.000,181,11069557,5645,0,1751279373,13078.115024089995,26687.091836969994,53233.6702692 2025-06-30,10:29:35.000,181,11069552,5205,0,1751279374,13077.246040099992,30838.225806150003,53233.50956544 2025-06-30,10:29:36.000,181,11069566,5285,0,1751279375,13076.599354339989,32221.3708491,53233.4606556 2025-06-30,10:29:37.000,181,11069609,5845,0,1751279376,13076.181703119997,22072.146261179994,53233.34886168001 2025-06-30,10:29:38.000,181,11069552,5165,0,1751279377,13075.925723339991,28529.917696350007,53233.16719656 2025-06-30,10:29:39.000,181,11069649,5884,0,1751279378,13075.6293257,31297.850229539996,53232.99950568 2025-06-30,10:29:40.000,181,11069614,5165,0,1751279379,13075.380082229989,35449.5199326,53232.78989208 2025-06-30,10:29:41.000,181,11069568,5285,0,1751279380,13075.245356029998,29913.795848819995,53232.60822696001 2025-06-30,10:29:42.000,181,11069562,5165,0,1751279381,13075.076948280002,26684.265135840003,53232.447523200004 2025-06-30,10:29:43.000,181,11069591,5925,0,1751279382,13075.050003039993,28067.7414879,53232.34271640001 2025-06-30,10:29:44.000,181,11069615,5725,0,1751279383,13075.124102449998,30834.926813309998,53232.18899976 2025-06-30,10:29:45.000,181,11069568,5285,0,1751279384,13075.366609609999,33141.049692810004,53232.04925736 2025-06-30,10:29:46.000,181,11069576,5365,0,1751279385,13075.82467868999,24376.68308643,53231.91650208001 2025-06-30,10:29:47.000,181,11069584,5525,0,1751279386,13076.397265039988,32218.692179699996,53231.776759680004 2025-06-30,10:29:48.000,181,11069591,5605,0,1751279387,13076.74081684999,29451.253085610006,53231.66496576 2025-06-30,10:29:49.000,181,11069639,5684,0,1751279388,13077.077632349996,27144.622668750002,53231.52522336 2025-06-30,10:29:50.000,181,11069572,5285,0,1751279389,13077.225831169992,24376.908658590008,53231.44836504 2025-06-30,10:29:51.000,181,11069593,5645,0,1751279390,13077.158468069996,30835.3709085,53231.36451960001 2025-06-30,10:29:52.000,181,11069586,5325,0,1751279391,13077.017005559996,30375.069768629997,53231.31560976001 2025-06-30,10:29:53.000,181,11069569,5565,0,1751279392,13076.84186149999,28069.433279100005,53231.224777200005 2025-06-30,10:29:54.000,181,11069605,5565,0,1751279393,13076.673453749994,26685.674961840006,53231.175867360005 2025-06-30,10:29:55.000,181,11069610,5405,0,1751279394,13076.599354339989,29453.21979288,53231.1898416 2025-06-30,10:29:56.000,181,11069653,5845,0,1751279395,13076.82838888,31298.2872756,53231.1898416 2025-06-30,10:29:57.000,181,11069652,5205,0,1751279396,13077.192149620001,25763.028434399996,53231.21080296 2025-06-30,10:29:58.000,181,11069558,5125,0,1751279397,13077.549174049993,32682.81394803,53231.25272568 2025-06-30,10:29:59.000,181,11069637,5565,0,1751279398,13077.710845489994,31761.048561839998,53231.30862264 2025-06-30,10:30:00.000,181,11069596,5365,0,1751279399,13077.549174049993,30377.995157579993,53231.37150672 2025-06-30,10:30:01.000,181,11069607,5565,0,1751279400,13077.124786519991,32223.993125459994,53231.50426200001 2025-06-30,10:30:02.000,181,11069633,5605,0,1751279401,13076.68019005999,28533.81586524,53231.65797864 2025-06-30,10:30:03.000,181,11069648,5205,0,1751279402,13076.363583489998,29917.313364689995,53231.7837468 2025-06-30,10:30:04.000,181,11069596,5205,0,1751279403,13076.249066219993,26225.8743102,53231.97938616 2025-06-30,10:30:05.000,181,11069566,5365,0,1751279404,13076.100867399997,29915.212723949997,53232.21694824 2025-06-30,10:30:06.000,181,11069603,5605,0,1751279405,13075.939195959996,24378.952906289996,53232.41258760001 2025-06-30,10:30:07.000,181,11069631,5765,0,1751279406,13075.878569169996,32681.636743320007,53232.48944592001 2025-06-30,10:30:08.000,181,11069617,5405,0,1751279407,13075.60238045999,30374.928786029996,53232.60123984 2025-06-30,10:30:09.000,181,11069595,5725,0,1751279408,13075.305982819998,24839.451421799997,53232.6222012 2025-06-30,10:30:10.000,181,11069656,5205,0,1751279409,13075.083684589998,31297.370888699996,53232.74098224 2025-06-30,10:30:11.000,181,11069621,5645,0,1751279410,13074.888331599992,28529.537043329998,53232.67111104 2025-06-30,10:30:12.000,181,11069633,5925,0,1751279411,13074.726660159991,28990.289327520004,53232.67809816001 2025-06-30,10:30:13.000,181,11069605,5725,0,1751279412,13074.517834549995,34525.209810479995,53232.65014968 2025-06-30,10:30:14.000,181,11069623,5605,0,1751279413,13074.24164583999,28067.142311849995,53232.60822696001 2025-06-30,10:30:15.000,181,11069613,5765,0,1751279414,13073.797049380002,30373.59650046,53232.566304240005 2025-06-30,10:30:16.000,181,11069605,5765,0,1751279415,13073.30529874999,32218.713327089994,53232.52438152 2025-06-30,10:30:17.000,181,11069587,5884,0,1751279416,13072.766393949998,28989.577365389996,53232.42656184 2025-06-30,10:30:18.000,181,11069605,5605,0,1751279417,13072.1938076,30373.236994830004,53232.36367776 2025-06-30,10:30:19.000,181,11069602,5285,0,1751279418,13071.715529589994,28989.126221069993,53232.1680384 2025-06-30,10:30:20.000,181,11069595,5965,0,1751279419,13071.513440289993,25759.715343300006,53232.19598688 2025-06-30,10:30:21.000,181,11069617,5565,0,1751279420,13071.425868259998,33139.696259849996,53232.063231600005 2025-06-30,10:30:22.000,181,11069604,5125,0,1751279421,13071.338296230002,31294.544187570005,53232.00733464001 2025-06-30,10:30:23.000,181,11069631,5485,0,1751279422,13071.324823609997,27604.585450380007,53231.91650208001 2025-06-30,10:30:24.000,181,11069584,5325,0,1751279423,13071.405659329997,25759.76468721,53231.81169528 2025-06-30,10:30:25.000,181,11069600,5205,0,1751279424,13071.277669440002,27604.867415579996,53231.69291424 2025-06-30,10:30:26.000,181,11069552,5205,0,1751279425,13071.230515269992,28988.160490259994,53231.678940000005 2025-06-30,10:30:37.000,181,11069608,5325,0,1751279436,13067.20893819999,27138.616809989995,53228.97492456 2025-06-30,10:30:38.000,181,11069543,5565,0,1751279437,13067.370609639991,25293.330804240002,53228.884092 2025-06-30,10:30:39.000,181,11069569,5765,0,1751279438,13067.619853110002,32211.671246219994,53228.730375360006 2025-06-30,10:30:40.000,181,11069611,5845,0,1751279439,13067.943195989988,28060.36104879,53228.492813280005 2025-06-30,10:30:41.000,181,11069592,5285,0,1751279440,13068.18570314999,28983.430524030002,53228.360058 2025-06-30,10:30:42.000,181,11069576,5605,0,1751279441,13068.360847209995,29445.670174650004,53228.19236712 2025-06-30,10:30:43.000,181,11069582,5405,0,1751279442,13068.670717469991,26678.87255139,53228.12249592 2025-06-30,10:30:44.000,181,11069607,5884,0,1751279443,13068.960378800002,26679.18271311,53228.14345728 2025-06-30,10:30:45.000,181,11069570,5285,0,1751279444,13069.162468099988,33597.953152019996,53228.15044440001 2025-06-30,10:30:46.000,181,11069569,5845,0,1751279445,13069.047950829998,28524.095114969998,53228.038650480004 2025-06-30,10:30:47.000,181,11069595,5805,0,1751279446,13068.785234739997,30830.387173590003,53228.06659896 2025-06-30,10:30:48.000,181,11069558,5365,0,1751279447,13068.53599127,33137.0528361,53228.0456376 2025-06-30,10:30:49.000,181,11069570,5085,0,1751279448,13067.990350159998,33598.74265458,53227.919869440004 2025-06-30,10:30:50.000,181,11069569,5485,0,1751279449,13067.390818569991,30370.452588479995,53227.9058952 2025-06-30,10:30:51.000,181,11069569,5925,0,1751279450,13067.040530449995,30831.909785669995,53227.84301112001 2025-06-30,10:30:52.000,181,11069584,5285,0,1751279451,13066.90580424999,28986.602632530004,53227.80807552 2025-06-30,10:30:53.000,181,11069561,5684,0,1751279452,13067.02705782999,28063.547255550002,53227.703268720004 2025-06-30,10:30:54.000,181,11069571,5805,0,1751279453,13067.404291189996,26217.817154610006,53227.654358880005 2025-06-30,10:30:55.000,181,11069599,5645,0,1751279454,13067.808469789998,30830.006520569994,53227.50762936001 2025-06-30,10:30:56.000,181,11069604,5365,0,1751279455,13068.084658499989,28523.834297160007,53227.45871952001 2025-06-30,10:30:57.000,181,11069591,5765,0,1751279456,13068.21264839,30830.457664889997,53227.35391272 2025-06-30,10:30:58.000,181,11069588,5125,0,1751279457,13067.943195989988,31292.006500770003,53227.23513168 2025-06-30,10:30:59.000,181,11069601,5605,0,1751279458,13067.539017390001,28062.962177759997,53227.12333776001 2025-06-30,10:31:00.000,181,11069579,5765,0,1751279459,13067.35713702,28985.185757400002,53227.00455672001 2025-06-30,10:31:01.000,181,11069572,5165,0,1751279460,13067.080948309995,28063.110209489998,53226.83686584001 2025-06-30,10:31:02.000,181,11069619,5805,0,1751279461,13066.784550669989,31753.65402447,53226.78795600001 2025-06-30,10:31:03.000,181,11069588,5325,0,1751279462,13066.757605429993,32676.58956624,53226.63423936 2025-06-30,10:31:04.000,181,11069581,5565,0,1751279463,13066.831704839999,26219.198784089996,53226.550393920006 2025-06-30,10:31:05.000,181,11069601,5565,0,1751279464,13067.074212,25757.783881680007,53226.46654848 2025-06-30,10:31:06.000,181,11069598,5205,0,1751279465,13067.35713702,29909.037686070005,53226.30584472001 2025-06-30,10:31:07.000,181,11069589,5725,0,1751279466,13067.707425139997,30370.523079780003,53226.361741680004 2025-06-30,10:31:08.000,181,11069593,5525,0,1751279467,13067.835415029993,25757.783881680007,53226.39667728 2025-06-30,10:31:09.000,181,11069543,5605,0,1751279468,13067.936459679993,29908.755720870002,53226.5084712 2025-06-30,10:31:10.000,181,11069550,5325,0,1751279469,13068.071185879999,27602.357925300006,53226.58532952 2025-06-30,10:31:11.000,181,11069569,5884,0,1751279470,13068.3541109,28986.525092099997,53226.67616208 2025-06-30,10:31:12.000,181,11069600,5445,0,1751279471,13068.812179979992,29909.467682999995,53226.80193024 2025-06-30,10:31:13.000,181,11069596,5365,0,1751279472,13069.44539311999,29448.57441621,53226.94167264 2025-06-30,10:31:14.000,181,11069587,5925,0,1751279473,13070.105551499997,29448.701300550005,53227.10936352 2025-06-30,10:31:15.000,181,11069592,5245,0,1751279474,13070.95432656,30832.367979119997,53227.36089984001 2025-06-30,10:31:16.000,181,11069575,5845,0,1751279475,13071.627957559998,30832.49486346,53227.47968088001 2025-06-30,10:31:17.000,181,11069600,5365,0,1751279476,13072.139917119996,30371.636842320004,53227.7312172 2025-06-30,10:31:18.000,181,11069635,5765,0,1751279477,13072.402633209997,25759.47567288,53227.85698536 2025-06-30,10:31:19.000,181,11069601,5725,0,1751279478,13072.699030850003,28527.831153870007,53228.10153456001 2025-06-30,10:31:20.000,181,11069567,5725,0,1751279479,13073.08300051999,28528.310494710007,53228.31114816 2025-06-30,10:31:21.000,181,11069572,5245,0,1751279480,13073.527596979991,28989.6972006,53228.65351704001 2025-06-30,10:31:22.000,181,11069618,5445,0,1751279481,13073.958720819988,28989.760642769994,53228.84216928 2025-06-30,10:31:23.000,181,11069563,5485,0,1751279482,13074.396580969995,28528.24000341,53229.24742224 2025-06-30,10:31:24.000,181,11069566,5325,0,1751279483,13074.861386359997,22992.156413999997,53229.57581688 2025-06-30,10:31:25.000,181,11069600,5044,0,1751279484,13075.252092339993,29910.560298149998,53229.904211520006 2025-06-30,10:31:26.000,181,11069584,5445,0,1751279485,13075.346400679999,33139.266262920006,53230.12779936 2025-06-30,10:31:28.000,181,11069530,5325,0,1751279487,13075.68995249,28527.506893890008,53230.5610008 2025-06-30,10:31:29.000,181,11069429,5565,0,1751279488,13076.161494189997,31295.834178360004,53230.73567880001 2025-06-30,10:31:30.000,181,11069584,4965,0,1751279489,13076.63977219999,31295.989259220005,53230.938305280004 2025-06-30,10:31:31.000,181,11069528,5605,0,1751279490,13076.80817995,27144.48168615,53231.19682872001 2025-06-30,10:31:32.000,181,11069557,5725,0,1751279491,13076.88901567,34524.97014006,53231.35753248 2025-06-30,10:31:33.000,181,11069549,5605,0,1751279492,13076.895751979995,27606.305438099997,53231.54618472 2025-06-30,10:31:34.000,181,11069588,5245,0,1751279493,13076.88901567,30836.125165410005,53231.76977256001 2025-06-30,10:31:35.000,181,11069550,5605,0,1751279494,13076.996796629996,26223.569244690007,53231.98637328001 2025-06-30,10:31:36.000,181,11069597,5884,0,1751279495,13077.185413309991,28990.677029669998,53232.20297400001 2025-06-30,10:31:37.000,181,11069629,5725,0,1751279496,13077.333612130002,33602.68311825,53232.37066488001 2025-06-30,10:31:38.000,181,11069533,5645,0,1751279497,13077.138259139996,28528.134266459994,53232.55233 2025-06-30,10:31:39.000,181,11069538,5365,0,1751279498,13076.599354339989,26682.502853340004,53232.685085280005 2025-06-30,10:31:40.000,181,11069607,5684,0,1751279499,13075.797733449996,36368.585502,53232.78989208 2025-06-30,10:31:41.000,181,11069592,5285,0,1751279500,13075.097157210002,27142.458585839995,53232.782904960004 2025-06-30,10:31:42.000,181,11069580,5245,0,1751279501,13074.54477978999,28986.933941640003,53232.71303376 2025-06-30,10:31:43.000,181,11069582,5205,0,1751279502,13074.106919639999,24835.362926400005,53232.58027848001 2025-06-30,10:31:44.000,181,11069546,5445,0,1751279503,13073.830730929993,28525.427400540008,53232.468484560006 2025-06-30,10:31:45.000,181,11069559,5884,0,1751279504,13073.709477349992,26680.62073563,53232.36367776 2025-06-30,10:31:46.000,181,11069655,5645,0,1751279505,13073.338980299995,24374.864410890004,53232.25887096 2025-06-30,10:31:47.000,181,11069627,5765,0,1751279506,13073.015637419994,32216.640882869993,53232.10515432001 2025-06-30,10:31:48.000,181,11069616,5365,0,1751279507,13072.833757049993,30833.058793860007,53231.90252784 2025-06-30,10:31:49.000,181,11069588,5285,0,1751279508,13072.786602879998,29910.482757720005,53231.81169528 2025-06-30,10:31:50.000,181,11069596,5405,0,1751279509,13072.847229669998,30371.439466680007,53231.67195288001 2025-06-30,10:31:51.000,181,11069552,5125,0,1751279510,13072.840493359989,31293.80402892,53231.56714608 2025-06-30,10:31:52.000,181,11069588,5205,0,1751279511,13072.907856459999,32216.26022985,53231.42740368 2025-06-30,10:31:53.000,181,11069550,5365,0,1751279512,13072.96174693999,33139.280361180005,53231.42740368 2025-06-30,10:31:54.000,181,11069585,5845,0,1751279513,13072.766393949998,30833.390102970006,53231.294648400006 2025-06-30,10:31:55.000,181,11069597,5684,0,1751279514,13072.443051069997,28988.23803069,53231.11298328 2025-06-30,10:31:56.000,181,11069547,5605,0,1751279515,13072.27464332,26681.628761219996,53231.126957520006 2025-06-30,10:31:57.000,181,11069577,5765,0,1751279516,13072.17359867,26220.016483169995,53230.95227952001 2025-06-30,10:31:58.000,181,11069609,5684,0,1751279517,13071.9917183,28987.370987700007,53230.86843408 2025-06-30,10:31:59.000,181,11069551,5684,0,1751279518,13071.668375419998,34984.002436530005,53230.74965304 2025-06-30,10:32:00.000,181,11069575,5645,0,1751279519,13071.277669440002,30371.749628399994,53230.5610008 2025-06-30,10:32:01.000,181,11069534,5325,0,1751279520,13071.008217039991,30833.213874719993,53230.46318112 2025-06-30,10:32:02.000,181,11069577,5605,0,1751279521,13070.80612773999,29449.110150089997,53230.29549024 2025-06-30,10:32:03.000,181,11069538,5325,0,1751279522,13070.66466522999,30370.89668367,53230.23260616001 2025-06-30,10:32:04.000,181,11069547,5805,0,1751279523,13070.65119261,25296.143407109994,53230.15574784 2025-06-30,10:32:05.000,181,11069566,5365,0,1751279524,13070.597302129994,28525.081993169995,53230.002031200005 2025-06-30,10:32:06.000,181,11069609,5565,0,1751279525,13070.617511059994,28064.308561590005,53230.0369668 2025-06-30,10:32:07.000,181,11069570,5285,0,1751279526,13070.799391429995,28064.590526789994,53230.00901832 2025-06-30,10:32:08.000,181,11069554,5085,0,1751279527,13070.88696345999,32216.10514899,53229.904211520006 2025-06-30,10:32:09.000,181,11069550,5405,0,1751279528,13070.900436079995,26680.93089735,53229.904211520006 2025-06-30,10:32:10.000,181,11069589,5684,0,1751279529,13070.9139087,28987.638854639998,53229.904211520006 2025-06-30,10:32:11.000,181,11069560,5044,0,1751279530,13071.01495335,25297.83519831,53229.9670956 2025-06-30,10:32:12.000,181,11069575,5525,0,1751279531,13070.95432656,29449.427360939997,53229.91119864 2025-06-30,10:32:13.000,181,11069538,5085,0,1751279532,13070.78591880999,29449.370967900002,53230.04395392001 2025-06-30,10:32:14.000,181,11069524,5205,0,1751279533,13070.442366999989,32677.759721819995,53230.01600544 2025-06-30,10:32:15.000,181,11069587,5684,0,1751279534,13070.260486630003,32677.20988968,53230.08587664 2025-06-30,10:32:16.000,181,11069564,5325,0,1751279535,13070.395212829993,28525.68116922,53230.09286376001 2025-06-30,10:32:17.000,181,11069559,5645,0,1751279536,13070.70508308999,29909.791942979995,53230.14177360001 2025-06-30,10:32:18.000,181,11069586,5365,0,1751279537,13071.142943239996,25297.144383570005,53230.14876072 2025-06-30,10:32:19.000,181,11069561,5605,0,1751279538,13071.412395639993,31293.211901999995,53230.15574784 2025-06-30,10:32:20.000,181,11069577,5645,0,1751279539,13071.856992099994,31753.435501440006,53230.22561904 2025-06-30,10:32:21.000,181,11069622,5285,0,1751279540,13072.348742729991,34058.782976639995,53230.23260616001 2025-06-30,10:32:22.000,181,11069616,5085,0,1751279541,13072.773130259993,30368.253259920006,53230.22561904 2025-06-30,10:32:23.000,181,11069564,5085,0,1751279542,13073.015637419994,31751.7578085,53230.11382512001 2025-06-30,10:32:24.000,181,11069559,5684,0,1751279543,13072.894383839994,23449.158561029995,53230.01600544 2025-06-30,10:32:25.000,181,11069582,5125,0,1751279544,13072.651876679993,24832.966222200004,53229.79940472 2025-06-30,10:32:26.000,181,11069548,5085,0,1751279545,13072.463259999997,26678.357964900002,53229.68062368 2025-06-30,10:32:27.000,181,11069533,5805,0,1751279546,13072.1938076,30829.717506240006,53229.53389416 2025-06-30,10:32:28.000,181,11069502,5605,0,1751279547,13072.200543909996,28984.304616149995,53229.27537072001 2025-06-30,10:32:29.000,181,11069567,5765,0,1751279548,13072.315061180001,27600.299579340004,53229.10767984001 2025-06-30,10:32:30.000,181,11069549,5565,0,1751279549,13072.362215349996,27599.890729799998,53229.01684728001 2025-06-30,10:32:31.000,181,11069562,5245,0,1751279550,13072.200543909996,28983.176755349996,53228.82120792001 2025-06-30,10:32:32.000,181,11069595,5645,0,1751279551,13071.816574239994,29443.9431378,53228.75133672001 2025-06-30,10:32:33.000,181,11069594,5165,0,1751279552,13071.466286119998,31289.031767909997,53228.6395428 2025-06-30,10:32:34.000,181,11069609,5645,0,1751279553,13071.446077189998,31289.609796570003,53228.4998004 2025-06-30,10:32:35.000,181,11069581,5725,0,1751279554,13071.776156379994,30828.603743700005,53228.443903440006 2025-06-30,10:32:36.000,181,11069558,5245,0,1751279555,13072.08602663999,30828.49800675,53228.422942080004 2025-06-30,10:32:37.000,181,11069573,5765,0,1751279556,13072.389160589992,31750.679291609995,53228.40896784 2025-06-30,10:32:38.000,181,11069569,5765,0,1751279557,13072.685558229998,27137.538293100006,53228.40896784 2025-06-30,10:32:39.000,181,11069569,5684,0,1751279558,13073.00216479999,32672.049926520005,53228.47883904 2025-06-30,10:32:40.000,181,11069579,5684,0,1751279559,13073.426552329991,31288.164724920003,53228.4998004 2025-06-30,10:32:41.000,181,11069578,5245,0,1751279560,13073.655586870002,27598.205987730005,53228.53473600001 2025-06-30,10:32:42.000,181,11069536,5085,0,1751279561,13073.797049380002,30827.285556389994,53228.54871024 2025-06-30,10:32:43.000,181,11069516,5085,0,1751279562,13073.770104139992,24832.078031819998,53228.53473600001 2025-06-30,10:32:44.000,181,11069608,5005,0,1751279563,13073.500651739996,30829.400295390005,53228.54871024 2025-06-30,10:32:45.000,181,11069549,5565,0,1751279564,13072.955010629994,29446.480824600003,53228.492813280005 2025-06-30,10:32:46.000,181,11069521,5485,0,1751279565,13072.099499259995,32214.455652570003,53228.43691632001 2025-06-30,10:32:47.000,181,11069548,5285,0,1751279566,13071.513440289993,28985.728540409997,53228.33210952 2025-06-30,10:32:48.000,181,11069575,5925,0,1751279567,13071.156415860001,34059.67821615,53228.21332848 2025-06-30,10:32:49.000,181,11069560,5165,0,1751279568,13071.331559919992,29908.14244656,53228.12249592 2025-06-30,10:32:50.000,181,11069584,5085,0,1751279569,13071.513440289993,30830.499959670007,53228.06659896 2025-06-30,10:32:51.000,181,11069523,5765,0,1751279570,13071.607748629998,26679.03468138,53227.919869440004 2025-06-30,10:32:52.000,181,11069532,5125,0,1751279571,13071.560594459988,30369.141450299998,53227.88493384001 2025-06-30,10:32:53.000,181,11069505,5805,0,1751279572,13071.614484939993,29446.727544149995,53227.79410128001 2025-06-30,10:32:54.000,181,11069513,5845,0,1751279573,13071.96477305999,30830.10520839,53227.74519144001 2025-06-30,10:32:55.000,181,11069531,6045,0,1751279574,13072.523886789997,30368.704404239994,53227.87794672 2025-06-30,10:32:56.000,181,11069591,5485,0,1751279575,13073.02237372999,33136.19989136999,53227.773139920006 2025-06-30,10:32:57.000,181,11069550,5285,0,1751279576,13073.298562439995,31291.104212129998,53227.82903688 2025-06-30,10:32:58.000,181,11069468,5245,0,1751279577,13073.493915430001,25294.500959819998,53227.78711416 2025-06-30,10:32:59.000,181,11069580,5085,0,1751279578,13073.608432699992,28061.64399045,53227.92685656 2025-06-30,10:33:00.000,181,11069526,5085,0,1751279579,13073.682532109997,28984.08609312,53227.98275352001 2025-06-30,10:33:01.000,181,11069554,5205,0,1751279580,13073.561278529996,32212.954187879994,53227.94781792 2025-06-30,10:33:02.000,181,11069522,5245,0,1751279581,13073.460233879996,29906.330820150004,53228.09454744 2025-06-30,10:33:03.000,181,11069578,5325,0,1751279582,13073.466970189991,26676.976335419997,53228.18538 2025-06-30,10:33:04.000,181,11069588,5445,0,1751279583,13073.696004730002,27137.517145710008,53228.206341360004 2025-06-30,10:33:05.000,181,11069567,5805,0,1751279584,13074.187755359999,29442.857571779998,53228.22031560001 2025-06-30,10:33:06.000,181,11069563,5605,0,1751279585,13074.740132779996,26213.55243096,53228.28319968 2025-06-30,10:33:07.000,181,11069540,5165,0,1751279586,13075.090420899993,33592.80728712,53228.46486480001 2025-06-30,10:33:08.000,181,11069561,5605,0,1751279587,13075.258828649989,25290.130499220002,53228.45787768 2025-06-30,10:33:09.000,181,11069611,5805,0,1751279588,13075.413763779994,31285.852610279995,53228.59762008 2025-06-30,10:33:10.000,181,11069584,5285,0,1751279589,13075.52828105,33130.38435912,53228.72338824001 2025-06-30,10:33:11.000,181,11069593,5765,0,1751279590,13075.58217152999,31285.373269439995,53228.77229808001 2025-06-30,10:33:12.000,181,11069592,5405,0,1751279591,13075.454181639994,31746.682434899994,53228.91204048 2025-06-30,10:33:13.000,181,11069572,5684,0,1751279592,13074.948958389992,25289.778042720005,53228.926014720004 2025-06-30,10:33:14.000,181,11069567,5765,0,1751279593,13074.416789899995,28057.32992289,53228.96793744001 2025-06-30,10:33:15.000,181,11069531,5405,0,1751279594,13074.174282739994,25289.954270970004,53229.0238344 2025-06-30,10:33:16.000,181,11069585,5565,0,1751279595,13074.012611299993,33130.779110400006,53229.044795760004 2025-06-30,10:33:17.000,181,11069608,5205,0,1751279596,13073.716213660002,31285.81736463,53229.05178288 2025-06-30,10:33:18.000,181,11069534,5405,0,1751279597,13073.157099929995,28057.64713374,53229.03780864001 2025-06-30,10:33:19.000,181,11069566,5285,0,1751279598,13072.739448709988,29441.87774271,53229.065757120006 2025-06-30,10:33:20.000,181,11069533,5765,0,1751279599,13072.510414169992,28981.04791809,53229.10767984001 2025-06-30,10:33:21.000,181,11069573,5765,0,1751279600,13072.328533799991,26674.967333370005,53229.10767984001 2025-06-30,10:33:22.000,181,11069584,5085,0,1751279601,13072.17359867,27597.761892540002,53229.065757120006 2025-06-30,10:33:23.000,181,11069563,5884,0,1751279602,13072.09276295,32210.606827590003,53229.18453816001 2025-06-30,10:33:24.000,181,11069561,5485,0,1751279603,13072.09276295,30827.264408999996,53229.22646088001 2025-06-30,10:33:25.000,181,11069574,5405,0,1751279604,13072.348742729991,28521.437592960006,53229.380177520005 2025-06-30,10:33:26.000,181,11069603,5445,0,1751279605,13072.820284429989,26676.877647600006,53229.50594568 2025-06-30,10:33:27.000,181,11069501,5765,0,1751279606,13073.379398159996,32212.298618789995,53229.65966232001 2025-06-30,10:33:28.000,181,11069540,5165,0,1751279607,13074.093447019994,26677.970262749994,53229.82036608 2025-06-30,10:33:29.000,181,11069592,5245,0,1751279608,13074.773814330001,29446.086073319995,53229.94613424001 2025-06-30,10:33:30.000,181,11069619,5725,0,1751279609,13075.48112687999,30830.380124460004,53230.05792816 2025-06-30,10:33:31.000,181,11069580,5085,0,1751279610,13076.174966810002,28985.70739302,53230.23260616001 2025-06-30,10:33:32.000,181,11069608,5365,0,1751279611,13076.86207042999,29447.383113239994,53230.37933568001 2025-06-30,10:33:33.000,181,11069583,6005,0,1751279612,13077.582855599998,29447.78491365,53230.63785912 2025-06-30,10:33:34.000,181,11069604,5445,0,1751279613,13078.12176039999,31293.247147650007,53230.76362728001 2025-06-30,10:33:35.000,181,11069591,5805,0,1751279614,13078.485521139992,29448.43343361,53231.00118936001 2025-06-30,10:33:36.000,181,11069617,5645,0,1751279615,13078.849281879993,25296.975204450006,53231.23875144001 2025-06-30,10:33:37.000,181,11069627,5565,0,1751279616,13079.36124143999,25758.19273122,53231.511249120005 2025-06-30,10:33:38.000,181,11069584,5405,0,1751279617,13079.980981959998,26680.78991475,53231.76278544 2025-06-30,10:33:39.000,181,11069609,5565,0,1751279618,13080.492941519995,29909.855385150004,53231.91650208001 2025-06-30,10:33:40.000,181,11069557,5405,0,1751279619,13080.897120119997,32677.900704419997,53232.182012640005 2025-06-30,10:33:41.000,181,11069569,5845,0,1751279620,13081.409079679994,28065.521011949997,53232.40560048 2025-06-30,10:33:42.000,181,11069560,5365,0,1751279621,13081.914302929996,23914.274256689998,53232.66412392 2025-06-30,10:33:43.000,181,11069591,5684,0,1751279622,13082.251118430002,27604.254141269994,53232.83880192 2025-06-30,10:33:44.000,181,11069562,5285,0,1751279623,13082.527307139993,22991.34576405,53232.971557200006 2025-06-30,10:33:45.000,181,11069506,5085,0,1751279624,13082.94495836,32216.690226780003,53233.19514504 2025-06-30,10:33:46.000,181,11069579,5605,0,1751279625,13083.423236369992,31755.564338700002,53233.43270712 2025-06-30,10:33:47.000,181,11069588,5044,0,1751279626,13083.847623899994,26682.009414240005,53233.59341088001 2025-06-30,10:33:48.000,181,11069597,6165,0,1751279627,13084.00255903,26682.354821610003,53233.7052048 2025-06-30,10:33:49.000,181,11069557,5725,0,1751279628,13083.91498699999,30833.848296419994,53233.86590856 2025-06-30,10:33:50.000,181,11069557,5565,0,1751279629,13083.753315559989,28988.4283572,53233.9846896 2025-06-30,10:33:51.000,181,11069583,5684,0,1751279630,13083.524281019992,27604.162502580002,53234.06154792 2025-06-30,10:33:52.000,181,11069523,5684,0,1751279631,13083.09989348999,31755.564338700002,53234.08250928 2025-06-30,10:33:53.000,181,11069548,5365,0,1751279632,13082.560988689998,23914.168519740007,53234.15238048 2025-06-30,10:33:54.000,181,11069551,5645,0,1751279633,13082.069238060001,26682.263182919996,53234.18731608001 2025-06-30,10:33:55.000,181,11069582,5085,0,1751279634,13081.51686063999,31757.17858947,53234.13141912 2025-06-30,10:33:56.000,181,11069514,5365,0,1751279635,13081.065527869992,28067.39608053,53234.16635472001 2025-06-30,10:33:57.000,181,11069537,5805,0,1751279636,13080.755657609996,25299.407154300003,53234.17334184 2025-06-30,10:33:58.000,181,11069528,5445,0,1751279637,13080.36495163,33601.45656963,53234.26417440001 2025-06-30,10:33:59.000,181,11069525,5645,0,1751279638,13079.980981959998,31755.881549550002,53234.30609712001 2025-06-30,10:34:00.000,181,11069594,5445,0,1751279639,13079.758683729997,27142.606617569996,53234.32705848 2025-06-30,10:34:01.000,181,11069546,5085,0,1751279640,13079.718265869997,28526.174608319998,53234.38295544001 2025-06-30,10:34:02.000,181,11069488,5125,0,1751279641,13079.637430149996,30371.19979626,53234.51571072 2025-06-30,10:34:03.000,181,11069639,5684,0,1751279642,13079.576803359996,31294.156485419997,53234.5436592 2025-06-30,10:34:04.000,181,11069586,5044,0,1751279643,13079.657639079996,28526.80198089,53234.55763344 2025-06-30,10:34:05.000,181,11069558,5325,0,1751279644,13079.933827790002,32216.965142850007,53234.746285680005 2025-06-30,10:34:06.000,181,11069568,5365,0,1751279645,13080.31779745999,33601.11116226,53234.78122128 2025-06-30,10:34:07.000,181,11069564,5205,0,1751279646,13080.72871237,28066.373956680007,53234.92096368 2025-06-30,10:34:08.000,181,11069547,5725,0,1751279647,13081.206990379993,26683.066783739996,53234.97686064001 2025-06-30,10:34:09.000,181,11069546,5365,0,1751279648,13081.462970159999,28528.655902080005,53235.16551288 2025-06-30,10:34:10.000,181,11069503,5725,0,1751279649,13081.56401481,33141.832146240005,53235.22140984001 2025-06-30,10:34:11.000,181,11069535,5725,0,1751279650,13081.334980269989,31297.1594148,53235.431023439996 2025-06-30,10:34:12.000,181,11069558,5285,0,1751279651,13081.045318939992,29913.43634319,53235.584740080005 2025-06-30,10:34:13.000,181,11069531,5765,0,1751279652,13081.045318939992,29913.076837560002,53235.584740080005 2025-06-30,10:34:14.000,181,11069599,5605,0,1751279653,13081.247408239993,32218.9741449,53235.654611280006 2025-06-30,10:34:15.000,181,11069576,5205,0,1751279654,13081.382134439998,34525.28735091,53235.682559760004 2025-06-30,10:34:16.000,181,11069515,5925,0,1751279655,13081.173308830002,30835.659922830004,53235.77339232001 2025-06-30,10:34:17.000,181,11069590,5205,0,1751279656,13080.56030461999,29452.458486839998,53235.703521120005 2025-06-30,10:34:18.000,181,11069598,5405,0,1751279657,13079.879937309997,29913.91568403,53235.598714319996 2025-06-30,10:34:19.000,181,11069537,5645,0,1751279658,13079.36797775,32219.890531800003,53235.51486888 2025-06-30,10:34:20.000,181,11069620,5044,0,1751279659,13078.990744389994,27144.918732210004,53235.535830240005 2025-06-30,10:34:21.000,181,11069560,5325,0,1751279660,13078.916644979989,30373.12420875,53235.52884312001 2025-06-30,10:34:22.000,181,11069566,5445,0,1751279661,13079.004217009999,27604.719383849995,53235.486920400006 2025-06-30,10:34:23.000,181,11069542,5285,0,1751279662,13079.004217009999,27142.909730159998,53235.535830240005 2025-06-30,10:34:24.000,181,11069562,5285,0,1751279663,13078.909908669993,30832.593551280006,53235.54980448 2025-06-30,10:34:25.000,181,11069561,5565,0,1751279664,13078.916644979989,28987.321643789997,53235.598714319996 2025-06-30,10:34:26.000,181,11069559,5565,0,1751279665,13079.017689629989,30832.135357830004,53235.5917272 2025-06-30,10:34:27.000,181,11069590,5285,0,1751279666,13079.24672417,29909.608665599997,53235.5917272 2025-06-30,10:34:28.000,181,11069591,5805,0,1751279667,13079.34776882,29909.42538822,53235.584740080005 2025-06-30,10:34:29.000,181,11069574,5125,0,1751279668,13079.22651524,28525.265270550008,53235.64762416001 2025-06-30,10:34:30.000,181,11069528,5605,0,1751279669,13079.044634869999,29908.191790469995,53235.71749536 2025-06-30,10:34:31.000,181,11069588,5125,0,1751279670,13079.07831641999,27600.83531322,53235.8362764 2025-06-30,10:34:32.000,181,11069574,5245,0,1751279671,13079.22651524,33135.17776752,53235.91313472001 2025-06-30,10:34:33.000,181,11069561,5725,0,1751279672,13079.21977892999,31290.082088280004,53235.89916048 2025-06-30,10:34:34.000,181,11069574,5445,0,1751279673,13079.12547059,33135.445634460004,53235.93409608 2025-06-30,10:34:35.000,181,11069599,5525,0,1751279674,13079.11873427999,28984.56543396,53235.969031680004 2025-06-30,10:34:36.000,181,11069637,5645,0,1751279675,13079.111997969994,24833.66408607,53235.98300592001 2025-06-30,10:34:37.000,181,11069602,5245,0,1751279676,13079.522912879991,30829.830292319995,53236.1157612 2025-06-30,10:34:38.000,181,11069574,5365,0,1751279677,13080.055081369988,30368.020638629998,53236.07383848 2025-06-30,10:34:39.000,181,11069535,5684,0,1751279678,13080.513150449995,30829.090133670004,53236.14370968 2025-06-30,10:34:40.000,181,11069546,5085,0,1751279679,13080.917329049997,29445.53624118,53236.27646496001 2025-06-30,10:34:41.000,181,11069598,5125,0,1751279680,13081.173308830002,26678.343866640003,53236.33236192 2025-06-30,10:34:42.000,181,11069553,5684,0,1751279681,13081.065527869992,33135.98841747,53236.45114296 2025-06-30,10:34:43.000,181,11069569,5565,0,1751279682,13080.944274289992,32213.20795656,53236.54896264 2025-06-30,10:34:44.000,181,11069554,5365,0,1751279683,13080.782602849991,29445.627879870008,53236.59787248 2025-06-30,10:34:45.000,181,11069607,5725,0,1751279684,13080.46599628,31290.963229529996,53236.63280808001 2025-06-30,10:34:46.000,181,11069629,5684,0,1751279685,13080.108971849993,32213.99745912,53236.688705040004 2025-06-30,10:34:47.000,181,11069593,5445,0,1751279686,13079.805837899992,30830.394222720002,53236.688705040004 2025-06-30,10:34:48.000,181,11069585,4765,0,1751279687,13079.563330739991,34520.67017076,53236.65376944001 2025-06-30,10:34:49.000,181,11069541,5725,0,1751279688,13079.516176569996,27140.759745510004,53236.62582096 2025-06-30,10:34:50.000,181,11069612,5485,0,1751279689,13079.48923133,34059.960181350005,53236.639795200004 2025-06-30,10:34:51.000,181,11069599,5725,0,1751279690,13079.394922989995,27602.41431834,53236.660756560006 2025-06-30,10:34:52.000,181,11069613,5405,0,1751279691,13079.30735096,25296.284389709996,53236.660756560006 2025-06-30,10:34:53.000,181,11069573,5645,0,1751279692,13079.314087269995,31754.387133990007,53236.660756560006 2025-06-30,10:34:54.000,181,11069653,5725,0,1751279693,13079.32755989,30832.1988,53236.52800128 2025-06-30,10:34:55.000,181,11069603,5645,0,1751279694,13079.36797775,31293.80402892,53236.53498840001 2025-06-30,10:34:56.000,181,11069606,5245,0,1751279695,13079.32082357999,29449.131297479995,53236.472104320004 2025-06-30,10:34:57.000,181,11069625,5405,0,1751279696,13079.111997969994,31294.59353148,53236.36729752001 2025-06-30,10:34:58.000,181,11069543,5805,0,1751279697,13078.889699739993,29449.448508329995,53236.19261952 2025-06-30,10:34:59.000,181,11069572,5125,0,1751279698,13078.936853909989,33600.540182729994,53236.09479984 2025-06-30,10:35:00.000,181,11069607,5765,0,1751279699,13079.40839561,30370.805044980007,53235.98300592001 2025-06-30,10:35:01.000,181,11069582,5365,0,1751279700,13079.933827790002,31753.724515769994,53236.01095440001 2025-06-30,10:35:02.000,181,11069607,5565,0,1751279701,13080.64114033999,30830.619794879996,53235.9760188 2025-06-30,10:35:03.000,181,11069609,5565,0,1751279702,13081.146363589993,31291.618798619995,53235.89217336001 2025-06-30,10:35:04.000,181,11069630,5365,0,1751279703,13081.590960049994,28062.595623,53235.86422488001 2025-06-30,10:35:05.000,181,11069614,5285,0,1751279704,13081.94798448,28984.861497420003,53235.850250640004 2025-06-30,10:35:06.000,181,11069582,5205,0,1751279705,13082.406053559993,30829.738653630004,53235.8362764 2025-06-30,10:35:07.000,181,11069594,5405,0,1751279706,13082.97863990999,27600.757772790006,53235.78736656 2025-06-30,10:35:08.000,181,11069526,5125,0,1751279707,13083.753315559989,28062.088085640004,53235.81531504001 2025-06-30,10:35:09.000,181,11069590,5125,0,1751279708,13084.34611084,27601.29350667,53235.77339232001 2025-06-30,10:35:10.000,181,11069580,5165,0,1751279709,13084.709871580002,29908.635885659998,53235.77339232001 2025-06-30,10:35:11.000,181,11069582,5325,0,1751279710,13084.952378739988,31294.10714151,53235.75941808 2025-06-30,10:35:12.000,181,11069589,5725,0,1751279711,13085.29593054999,31756.332693870005,53235.81531504001 2025-06-30,10:35:13.000,181,11069629,5525,0,1751279712,13085.693372839996,34062.98425812001,53235.9061476 2025-06-30,10:35:14.000,181,11069600,5125,0,1751279713,13086.057133579998,27143.819067930002,53235.82928928 2025-06-30,10:35:15.000,181,11069573,5565,0,1751279714,13086.218805019998,22530.81200289,53235.95505744 2025-06-30,10:35:16.000,181,11069581,5684,0,1751279715,13086.346794909994,28988.512946760005,53236.05986424001 2025-06-30,10:35:17.000,181,11069578,5005,0,1751279716,13086.82507292,32217.092027189996,53236.185632400004 2025-06-30,10:35:18.000,181,11069546,5325,0,1751279717,13087.438077129998,29449.039658790003,53236.353323280004 2025-06-30,10:35:19.000,181,11069617,6045,0,1751279718,13087.848992039995,29448.849332280006,53236.43716872 2025-06-30,10:35:20.000,181,11069555,5684,0,1751279719,13087.95677299999,28987.857377670007,53236.43716872 2025-06-30,10:35:21.000,181,11069660,5365,0,1751279720,13087.747947389995,23452.78886298,53236.56293688001 2025-06-30,10:35:22.000,181,11069596,5245,0,1751279721,13087.579539639999,29910.419315549996,53236.55594976 2025-06-30,10:35:23.000,181,11069606,5165,0,1751279722,13087.626693809994,27603.69726,53236.63280808001 2025-06-30,10:35:24.000,181,11069546,5445,0,1751279723,13087.77489262999,28987.201808579994,53236.744602 2025-06-30,10:35:25.000,181,11069589,5845,0,1751279724,13087.65363904999,28987.046727719993,53236.8144732 2025-06-30,10:35:26.000,181,11069606,5285,0,1751279725,13087.310087239988,32215.75974162,53236.82146032001 2025-06-30,10:35:27.000,181,11069621,5565,0,1751279726,13087.087789010002,31293.120263310004,53236.79351184 2025-06-30,10:35:28.000,181,11069591,6045,0,1751279727,13087.047371150002,28986.81410643,53236.709666400006 2025-06-30,10:35:29.000,181,11069567,5684,0,1751279728,13087.148415800002,31755.08499786,53236.63280808001 2025-06-30,10:35:30.000,181,11069616,5005,0,1751279729,13087.101261629992,26682.446460299994,53236.57691112 2025-06-30,10:35:31.000,181,11069623,5805,0,1751279730,13086.899172329991,30834.863371140003,53236.43716872 2025-06-30,10:35:32.000,181,11069621,5805,0,1751279731,13086.690346719995,30373.786826969997,53236.38825888 2025-06-30,10:35:33.000,181,11069632,5205,0,1751279732,13086.53541158999,28067.198704890005,53236.38825888 2025-06-30,10:35:34.000,181,11069521,5605,0,1751279733,13086.44110325,25299.386006910005,53236.304413440004 2025-06-30,10:35:35.000,181,11069506,4885,0,1751279734,13086.313113359989,29912.089959360004,53236.353323280004 2025-06-30,10:35:36.000,181,11069656,5245,0,1751279735,13086.063869889993,23915.423264879995,53236.31140056 2025-06-30,10:35:37.000,181,11069611,5605,0,1751279736,13085.875253209997,31295.531065770003,53236.23454224 2025-06-30,10:35:38.000,181,11069565,6005,0,1751279737,13085.956088929997,31756.248104309998,53236.17864528001 2025-06-30,10:35:39.000,181,11069581,5525,0,1751279738,13086.292904429989,24375.470636070007,53236.157683920006 2025-06-30,10:35:40.000,181,11069580,5205,0,1751279739,13086.831809229996,26681.678105130006,53236.14370968 2025-06-30,10:35:41.000,181,11069598,5365,0,1751279740,13087.262933069993,30832.635846060002,53236.14370968 2025-06-30,10:35:42.000,181,11069621,5565,0,1751279741,13087.491967609989,29448.341794919994,53236.1157612 2025-06-30,10:35:43.000,181,11069616,5125,0,1751279742,13087.579539639999,26219.100096270005,53236.04589 2025-06-30,10:35:44.000,181,11069566,5085,0,1751279743,13087.579539639999,33599.073963689996,53236.07383848 2025-06-30,10:35:45.000,181,11069557,5525,0,1751279744,13087.505440229994,26680.15549305,53236.00396728 2025-06-30,10:35:46.000,181,11069598,5285,0,1751279745,13087.431340819989,27602.618743109997,53235.98300592001 2025-06-30,10:35:47.000,181,11069649,5684,0,1751279746,13087.485231299994,31754.013530099997,53235.94108320001 2025-06-30,10:35:48.000,181,11069631,5684,0,1751279747,13087.667111669994,25757.790930810006,53235.9061476 2025-06-30,10:35:49.000,181,11069625,5605,0,1751279748,13088.010663479996,30370.600620209996,53235.78736656 2025-06-30,10:35:50.000,181,11069593,5245,0,1751279749,13088.334006359997,28064.766755040007,53235.80832792 2025-06-30,10:35:51.000,181,11069597,5565,0,1751279750,13088.610195069989,33139.00544511,53235.77339232001 2025-06-30,10:35:52.000,181,11069611,5845,0,1751279751,13088.778602819999,36829.175656199994,53235.69653400001 2025-06-30,10:35:53.000,181,11069582,5165,0,1751279752,13088.906592709995,30832.734533879993,53235.654611280006 2025-06-30,10:35:54.000,181,11069550,5445,0,1751279753,13088.87291115999,32216.817111120006,53235.66858552 2025-06-30,10:35:55.000,181,11069632,5365,0,1751279754,13088.85270222999,29449.511950500004,53235.60570144001 2025-06-30,10:35:56.000,181,11069608,5285,0,1751279755,13089.007637359995,25298.124212640003,53235.52884312001 2025-06-30,10:35:57.000,181,11069653,5725,0,1751279756,13089.277089759991,25298.363883059996,53235.42403632 2025-06-30,10:35:58.000,181,11069599,5925,0,1751279757,13089.573487399997,29450.463583050005,53235.35416512 2025-06-30,10:35:59.000,181,11069545,5925,0,1751279758,13089.701477289993,31296.405157889996,53235.27031968001 2025-06-30,10:36:00.000,181,11069620,5285,0,1751279759,13089.640850499993,30836.33663931,53235.24237120001 2025-06-30,10:36:01.000,181,11069570,5205,0,1751279760,13089.539805849992,27146.977078170006,53235.22140984001 2025-06-30,10:36:02.000,181,11069589,5684,0,1751279761,13089.425288580002,29915.16338004,53235.16551288 2025-06-30,10:36:03.000,181,11069525,5684,0,1751279762,13089.290562379996,25764.050558250005,53235.081667440005 2025-06-30,10:36:04.000,181,11069592,5485,0,1751279763,13089.14236356,27609.78770832,53235.12359016001 2025-06-30,10:36:05.000,181,11069575,5805,0,1751279764,13088.778602819999,32223.231819420005,53235.15852576 2025-06-30,10:36:06.000,181,11069590,5245,0,1751279765,13088.428314700002,27149.232799770005,53235.18647424 2025-06-30,10:36:07.000,181,11069566,5285,0,1751279766,13088.192543849997,30378.812856660006,53235.23538408 2025-06-30,10:36:08.000,181,11069584,5325,0,1751279767,13087.97698192999,31763.135104319997,53235.200448480005 2025-06-30,10:36:09.000,181,11069613,5725,0,1751279768,13087.69405690999,27150.184432320006,53235.298268160004 2025-06-30,10:36:10.000,181,11069552,5405,0,1751279769,13087.296614619998,27611.2398291,53235.31224240001 2025-06-30,10:36:11.000,181,11069575,5805,0,1751279770,13087.060843769992,26688.078715170006,53235.33320376 2025-06-30,10:36:12.000,181,11069590,5325,0,1751279771,13087.182097349993,28994.088808589993,53235.35416512 2025-06-30,10:36:13.000,181,11069563,5845,0,1751279772,13087.512176539989,26225.965948890007,53235.45897192001 2025-06-30,10:36:14.000,181,11069545,5805,0,1751279773,13087.929827759996,33145.37785863,53235.584740080005 2025-06-30,10:36:15.000,181,11069560,5085,0,1751279774,13088.327270050002,29454.82699452,53235.67557264001 2025-06-30,10:36:16.000,181,11069580,5365,0,1751279775,13088.576513519998,28531.976042309994,53235.84326352001 2025-06-30,10:36:17.000,181,11069566,5285,0,1751279776,13088.87291115999,28531.546045380004,53236.02492864 2025-06-30,10:36:18.000,181,11069611,5925,0,1751279777,13089.14236356,26224.401042030004,53236.17864528001 2025-06-30,10:36:19.000,181,11069594,5405,0,1751279778,13089.256880829991,25762.626633990003,53236.29742632001 2025-06-30,10:36:20.000,181,11069560,5365,0,1751279779,13089.256880829991,27607.588379759996,53236.40922024 2025-06-30,10:36:21.000,181,11069572,5245,0,1751279780,13089.17604510999,28530.079826340007,53236.569924 2025-06-30,10:36:22.000,181,11069545,5805,0,1751279781,13088.87964747,32220.320528729993,53236.64678232 2025-06-30,10:36:23.000,181,11069584,5205,0,1751279782,13088.81228436999,29914.007322720005,53236.73062776001 2025-06-30,10:36:24.000,181,11069556,5365,0,1751279783,13088.98069212,31298.703174270006,53236.709666400006 2025-06-30,10:36:25.000,181,11069551,5605,0,1751279784,13089.256880829991,28532.258007509998,53236.64678232 2025-06-30,10:36:26.000,181,11069559,5925,0,1751279785,13089.445497510002,28533.075706589996,53236.6048596 2025-06-30,10:36:27.000,181,11069571,5725,0,1751279786,13089.586960020002,32685.126062669995,53236.62582096 2025-06-30,10:36:28.000,181,11069571,5645,0,1751279787,13089.748631459988,29917.348610340006,53236.590885360005 2025-06-30,10:36:29.000,181,11069597,5765,0,1751279788,13090.024820169994,32684.724262260002,53236.70267928001 2025-06-30,10:36:30.000,181,11069571,6005,0,1751279789,13090.27406363999,29454.81994539,53236.80049896001 2025-06-30,10:36:31.000,181,11069583,5445,0,1751279790,13090.26059102,25763.676954359995,53236.926267120005 2025-06-30,10:36:32.000,181,11069561,5645,0,1751279791,13090.1797553,28992.42521391,53237.0590224 2025-06-30,10:36:33.000,181,11069585,5925,0,1751279792,13090.146073749995,24840.558135209998,53237.17081632 2025-06-30,10:36:34.000,181,11069577,5605,0,1751279793,13090.09891958,28069.031478689998,53237.24767464 2025-06-30,10:36:35.000,181,11069384,5005,0,1751279794,13089.917039209999,34064.99326017,53237.310558720004 2025-06-30,10:36:36.000,181,11069579,6045,0,1751279795,13089.681268359993,25761.400085369998,53237.45030112001 2025-06-30,10:36:37.000,181,11069586,5125,0,1751279796,13089.512860609997,31296.447452670007,53237.548120800006 2025-06-30,10:36:38.000,181,11069587,5805,0,1751279797,13089.613905259997,29912.357826299994,53237.548120800006 2025-06-30,10:36:39.000,181,11069558,5165,0,1751279798,13089.903566589994,32218.783818390002,53237.68786320001 2025-06-30,10:36:40.000,181,11069532,5205,0,1751279799,13090.287536259995,30835.194680250002,53237.63895336001 2025-06-30,10:36:41.000,181,11069555,5605,0,1751279800,13090.745605340002,30374.280266069996,53237.73677304001 2025-06-30,10:36:42.000,181,11069532,5365,0,1751279801,13091.122838699994,34987.42831371,53237.75773440001 2025-06-30,10:36:43.000,181,11069569,5565,0,1751279802,13091.21041072999,32681.171500740005,53237.77869576 2025-06-30,10:36:44.000,181,11069560,5085,0,1751279803,13091.035266669998,23916.840140009997,53237.862541200004 2025-06-30,10:36:45.000,181,11069578,5405,0,1751279804,13091.008321429988,27145.61659608,53237.92542528001 2025-06-30,10:36:46.000,181,11069548,5365,0,1751279805,13091.169992869989,22993.686075210004,53237.98830936 2025-06-30,10:36:47.000,181,11069524,5205,0,1751279806,13091.31819169,31757.784814650004,53238.13503888 2025-06-30,10:36:48.000,181,11069588,5684,0,1751279807,13091.735842909991,26683.3628472,53238.267794160005 2025-06-30,10:36:49.000,181,11069558,5325,0,1751279808,13092.153494129998,32679.747576480004,53238.386575200006 2025-06-30,10:36:50.000,181,11069577,5765,0,1751279809,13092.5374638,28989.344744100003,53238.44247216 2025-06-30,10:36:51.000,181,11069553,5684,0,1751279810,13092.806916199996,27605.346756419996,53238.59618880001 2025-06-30,10:36:52.000,181,11069568,5365,0,1751279811,13093.110050149997,31295.375984910002,53238.721956960006 2025-06-30,10:36:53.000,181,11069557,5925,0,1751279812,13093.332348379998,29449.913750909996,53238.84772512 2025-06-30,10:36:54.000,181,11069577,5565,0,1751279813,13093.568119229989,25759.60960635,53238.99445464 2025-06-30,10:36:55.000,181,11069521,5684,0,1751279814,13094.107024029996,28066.44444798,53239.07830008001 2025-06-30,10:36:56.000,181,11069505,5565,0,1751279815,13094.982744329995,26222.152369560004,53239.14817128001 2025-06-30,10:36:57.000,181,11069540,5245,0,1751279816,13095.865200939988,30835.55418588,53239.204068240004 2025-06-30,10:36:58.000,181,11069552,5485,0,1751279817,13096.39736943,26684.13120237,53239.273939440005 2025-06-30,10:36:59.000,181,11069575,5765,0,1751279818,13096.700503380001,28067.847224850004,53239.25297808 2025-06-30,10:37:00.000,181,11069555,5645,0,1751279819,13097.219199249994,25761.68205057,53239.392720480006 2025-06-30,10:37:01.000,181,11069562,5525,0,1751279820,13097.771576669991,28529.882450699995,53239.392720480006 2025-06-30,10:37:02.000,181,11069555,5925,0,1751279821,13098.249854679998,28991.579318310003,53239.50451440001 2025-06-30,10:37:03.000,181,11069569,5925,0,1751279822,13098.69445114,22072.435275509997,53239.51848864 2025-06-30,10:37:04.000,181,11069462,5245,0,1751279823,13098.9369583,29453.297333309994,53239.539450000004 2025-06-30,10:37:05.000,181,11069575,5765,0,1751279824,13098.91674937,27147.096913379995,53239.58835984 2025-06-30,10:37:06.000,181,11069531,5645,0,1751279825,13098.77528686,22073.013304170003,53239.63028256001 2025-06-30,10:37:07.000,181,11069580,5085,0,1751279826,13098.69445114,28531.362768000006,53239.658231040004 2025-06-30,10:37:08.000,181,11069614,5365,0,1751279827,13098.660769589995,28531.637684069996,53239.68617952 2025-06-30,10:37:09.000,181,11069539,5645,0,1751279828,13098.660769589995,30838.225806150003,53239.658231040004 2025-06-30,10:37:10.000,181,11069572,5005,0,1751279829,13098.492361839999,30838.324493969994,53239.68617952 2025-06-30,10:37:11.000,181,11069615,5645,0,1751279830,13098.061238000002,29454.100934129994,53239.74207648 2025-06-30,10:37:12.000,181,11069575,5805,0,1751279831,13097.47517903,27146.977078170006,53239.73508936 2025-06-30,10:37:13.000,181,11069575,5845,0,1751279832,13097.111418289998,28991.6004657,53239.728102240006 2025-06-30,10:37:14.000,181,11069551,5725,0,1751279833,13097.124890909989,33603.83212644,53239.65124392001 2025-06-30,10:37:15.000,181,11069537,5645,0,1751279834,13097.47517903,27145.250041320003,53239.714128 2025-06-30,10:37:16.000,181,11069573,5725,0,1751279835,13097.744631429996,29451.175545179998,53239.62329544 2025-06-30,10:37:17.000,181,11069624,5125,0,1751279836,13097.886093939996,27144.108082260005,53239.65124392001 2025-06-30,10:37:18.000,181,11069571,5645,0,1751279837,13098.041029070002,28988.463602849995,53239.679192400006 2025-06-30,10:37:19.000,181,11069538,5325,0,1751279838,13098.236382059993,28526.660998289997,53239.679192400006 2025-06-30,10:37:20.000,181,11069567,5884,0,1751279839,13098.283536229988,29909.7496482,53239.67220528001 2025-06-30,10:37:21.000,181,11069551,5925,0,1751279840,13098.101655860002,30831.599623949995,53239.707140880004 2025-06-30,10:37:22.000,181,11069543,5725,0,1751279841,13097.933248109992,25295.868491040004,53239.72111512001 2025-06-30,10:37:23.000,181,11069582,5285,0,1751279842,13098.094919549992,27140.46368205,53239.77002496001 2025-06-30,10:37:24.000,181,11069543,5925,0,1751279843,13098.559724939994,27140.280404670004,53239.777012080005 2025-06-30,10:37:25.000,181,11069562,5285,0,1751279844,13099.118838670001,34059.276415739994,53239.76303784 2025-06-30,10:37:26.000,181,11069569,5405,0,1751279845,13099.529753579998,26218.472723700004,53239.874831760004 2025-06-30,10:37:27.000,181,11069588,5245,0,1751279846,13099.88677800999,28064.400200279997,53239.93771584001 2025-06-30,10:37:28.000,181,11069586,5445,0,1751279847,13100.10907623999,31755.4233561,53240.00059992 2025-06-30,10:37:29.000,181,11069636,5405,0,1751279848,13100.19664827,27143.170547970003,53240.09143248 2025-06-30,10:37:30.000,181,11069518,5485,0,1751279849,13100.19664827,35446.03766238,53240.14034232 2025-06-30,10:37:31.000,181,11069546,5485,0,1751279850,13100.05518576,27604.113158670007,53240.18925216 2025-06-30,10:37:32.000,181,11069556,5245,0,1751279851,13099.90698693999,28065.147408060002,53240.3080332 2025-06-30,10:37:33.000,181,11069590,5285,0,1751279852,13099.92719586999,30371.242091039996,53240.46174984 2025-06-30,10:37:34.000,181,11069583,5605,0,1751279853,13100.00803158999,29910.22193991,53240.60847936001 2025-06-30,10:37:35.000,181,11069587,5245,0,1751279854,13099.92719586999,23914.73245014,53240.685337680006 2025-06-30,10:37:36.000,181,11069566,5365,0,1751279855,13099.428708929998,27606.171504629994,53240.74822176 2025-06-30,10:37:37.000,181,11069541,5565,0,1751279856,13098.88980412999,27607.38395499,53240.64341496 2025-06-30,10:37:38.000,181,11069551,6245,0,1751279857,13098.69445114,29453.156350710007,53240.72027328 2025-06-30,10:37:39.000,181,11069531,5765,0,1751279858,13098.600142799995,28991.75554656,53240.74822176 2025-06-30,10:37:40.000,181,11069558,5285,0,1751279859,13098.680978519995,31298.068752570005,53240.762196 2025-06-30,10:37:41.000,181,11069607,5684,0,1751279860,13098.97737616,32220.701181750002,53240.82508008001 2025-06-30,10:37:42.000,181,11069592,5205,0,1751279861,13099.368082139998,28991.995216979994,53240.853028560006 2025-06-30,10:37:43.000,181,11069542,5325,0,1751279862,13099.84636014999,33143.65082178,53240.901938400006 2025-06-30,10:37:44.000,181,11069552,5325,0,1751279863,13100.17643934,30836.928766230005,53240.95783536 2025-06-30,10:37:45.000,181,11069507,5405,0,1751279864,13100.405473879997,29452.74045204,53240.97879672 2025-06-30,10:37:46.000,181,11069531,5725,0,1751279865,13100.493045909992,25761.942868380007,53241.09757776 2025-06-30,10:37:47.000,181,11069557,5645,0,1751279866,13100.546936389997,26684.025465419996,53241.20238456 2025-06-30,10:37:48.000,181,11069520,5245,0,1751279867,13100.728816759998,31296.447452670007,53241.3211656 2025-06-30,10:37:49.000,181,11069630,5325,0,1751279868,13100.937642369994,25761.118120169995,53241.46789512 2025-06-30,10:37:50.000,181,11069575,5485,0,1751279869,13101.31487573,33141.44444409,53241.54475344001 2025-06-30,10:37:51.000,181,11069506,5245,0,1751279870,13101.793153739993,28067.438375309997,53241.69847008 2025-06-30,10:37:52.000,181,11069546,5285,0,1751279871,13102.338794849995,33142.81902444,53241.740392800006 2025-06-30,10:37:53.000,181,11069572,5405,0,1751279872,13102.891172269992,27609.075746190007,53241.88013520001 2025-06-30,10:37:54.000,181,11069579,5845,0,1751279873,13103.201042529989,32223.210672030007,53241.94301928 2025-06-30,10:37:55.000,181,11069552,5285,0,1751279874,13103.55133065,23920.01929764,53242.075774560006 2025-06-30,10:37:56.000,181,11069532,5245,0,1751279875,13104.036344970002,27610.675898700007,53242.25045256 2025-06-30,10:37:57.000,181,11069526,5365,0,1751279876,13104.501150359989,29456.405999640003,53242.36224648001 2025-06-30,10:37:58.000,181,11069552,5525,0,1751279877,13104.80428430999,30840.80578773,53242.49500176 2025-06-30,10:37:59.000,181,11069559,5884,0,1751279878,13104.81102062,32224.994101920005,53242.66269264 2025-06-30,10:38:00.000,181,11069544,5245,0,1751279879,13104.757130139995,29457.06156873,53242.80942216 2025-06-30,10:38:01.000,181,11069557,5884,0,1751279880,13104.58198607999,25766.19349377,53242.963138800005 2025-06-30,10:38:02.000,181,11069578,5285,0,1751279881,13104.406842019998,30840.312348630003,53243.11685544 2025-06-30,10:38:03.000,181,11069570,5285,0,1751279882,13104.096971760002,30840.460380360004,53243.30550768 2025-06-30,10:38:04.000,181,11069588,5445,0,1751279883,13103.66584791999,24843.941717609996,53243.47319856 2025-06-30,10:38:05.000,181,11069577,5845,0,1751279884,13103.38292289999,25767.046438499994,53243.55704400001 2025-06-30,10:38:06.000,181,11069565,5645,0,1751279885,13103.281878249989,29457.759432599996,53243.682812160005 2025-06-30,10:38:07.000,181,11069589,5765,0,1751279886,13103.201042529989,24383.351563410004,53243.920374240006 2025-06-30,10:38:08.000,181,11069596,5245,0,1751279887,13103.140415739988,28996.689937560004,53244.00421968 2025-06-30,10:38:09.000,181,11069586,5125,0,1751279888,13103.167360979998,28535.528803830006,53244.24178176 2025-06-30,10:38:10.000,181,11069605,5765,0,1751279889,13103.52438540999,29919.273022830006,53244.402485520004 2025-06-30,10:38:11.000,181,11069595,5725,0,1751279890,13104.285588439998,31302.728227500003,53244.55620216 2025-06-30,10:38:12.000,181,11069550,5085,0,1751279891,13105.275826010002,28996.055515860004,53244.87760968001 2025-06-30,10:38:13.000,181,11069533,5605,0,1751279892,13105.935984389995,32226.15015924,53245.038313439996 2025-06-30,10:38:14.000,181,11069592,5205,0,1751279893,13106.225645719991,34995.993006660006,53245.15010736 2025-06-30,10:38:15.000,181,11069651,5645,0,1751279894,13106.387317159992,30384.071507639994,53245.27587552 2025-06-30,10:38:16.000,181,11069574,5005,0,1751279895,13106.831913619993,29000.362534290005,53245.41561792 2025-06-30,10:38:17.000,181,11069604,5405,0,1751279896,13107.33040056,27616.19536749,53245.52042472001 2025-06-30,10:38:18.000,181,11069570,5725,0,1751279897,13107.761524399997,26232.056397210006,53245.73003832 2025-06-30,10:38:19.000,181,11069578,5365,0,1751279898,13108.017504179988,27154.56194205,53245.83484512001 2025-06-30,10:38:20.000,181,11069603,5725,0,1751279899,13108.26001133999,26693.189334420007,53246.030484480005 2025-06-30,10:38:21.000,181,11069588,5125,0,1751279900,13108.40147384999,25770.51461046,53246.16323976 2025-06-30,10:38:22.000,181,11069585,5684,0,1751279901,13108.36105598999,23463.98993055,53246.35887912001 2025-06-30,10:38:23.000,181,11069572,5125,0,1751279902,13108.28695658,32229.294071220007,53246.40778896001 2025-06-30,10:38:24.000,181,11069574,5085,0,1751279903,13108.26674765,32690.229632789997,53246.62438968001 2025-06-30,10:38:25.000,181,11069587,5965,0,1751279904,13108.46883695,23924.248775640008,53246.7361836 2025-06-30,10:38:26.000,181,11069540,5365,0,1751279905,13108.637244699996,32688.840954180007,53246.95278432 2025-06-30,10:38:27.000,181,11069614,5085,0,1751279906,13108.953851270002,28536.53682942,53247.04361688 2025-06-30,10:38:28.000,181,11069501,5725,0,1751279907,13109.45907451999,28075.10782875,53247.1903464 2025-06-30,10:38:29.000,181,11069525,5765,0,1751279908,13109.84304418999,28997.775503580007,53247.323101680005 2025-06-30,10:38:30.000,181,11069587,5805,0,1751279909,13110.193332310002,25306.97791992,53247.490792560006 2025-06-30,10:38:31.000,181,11069576,4925,0,1751279910,13110.651401389994,28535.782572509997,53247.637522080004 2025-06-30,10:38:32.000,181,11069569,5725,0,1751279911,13111.203778809991,28535.43011601,53247.77027736001 2025-06-30,10:38:33.000,181,11069564,5285,0,1751279912,13112.04581756,27151.481472240004,53247.875084160005 2025-06-30,10:38:34.000,181,11069591,5684,0,1751279913,13112.813756899988,28074.62848791,53247.993865200006 2025-06-30,10:38:35.000,181,11069579,5525,0,1751279914,13113.292034909995,28075.460285249996,53248.05674928 2025-06-30,10:38:36.000,181,11069626,5205,0,1751279915,13113.39981586999,27153.59621124,53248.112646240006 2025-06-30,10:38:37.000,181,11069626,5285,0,1751279916,13113.34592539,26693.034253560007,53248.18251744001 2025-06-30,10:38:38.000,181,11069564,5405,0,1751279917,13113.23814442999,30384.247735890007,53248.2384144 2025-06-30,10:38:39.000,181,11069575,5445,0,1751279918,13113.110154539994,29000.369583420004,53248.29431136 2025-06-30,10:38:40.000,181,11069557,5645,0,1751279919,13113.063000369999,29461.643503230007,53248.3432212 2025-06-30,10:38:41.000,181,11069599,5565,0,1751279920,13113.009109889994,29923.093651289993,53248.44104088001 2025-06-30,10:38:42.000,181,11069557,5684,0,1751279921,13112.955219409989,28539.250744470002,53248.496937840006 2025-06-30,10:38:43.000,181,11069643,5684,0,1751279922,13113.14383609,29923.4954517,53248.615718880006 2025-06-30,10:38:44.000,181,11069605,5565,0,1751279923,13113.332452769995,30384.684781949996,53248.67161584 2025-06-30,10:38:45.000,181,11069616,5165,0,1751279924,13113.34592539,29000.468271239995,53248.74148704 2025-06-30,10:38:46.000,181,11069534,5165,0,1751279925,13113.251617049995,30384.550848479994,53248.88821656 2025-06-30,10:38:47.000,181,11069582,5044,0,1751279926,13113.20446288,31768.746211799997,53249.048920320005 2025-06-30,10:38:48.000,181,11069561,5965,0,1751279927,13113.32571646,32229.554889029998,53249.11180440001 2025-06-30,10:38:49.000,181,11069580,5165,0,1751279928,13113.44023372999,30844.84493922,53249.23058544 2025-06-30,10:38:50.000,181,11069581,5684,0,1751279929,13113.494124209996,34996.06349796,53249.30045664 2025-06-30,10:38:51.000,181,11069618,5445,0,1751279930,13113.46044265999,29459.599255530004,53249.39827632 2025-06-30,10:38:52.000,181,11069583,5565,0,1751279931,13113.54801469,28536.677812020003,53249.46814752 2025-06-30,10:38:53.000,181,11069574,5085,0,1751279932,13113.581696239991,29920.330392329997,53249.41923768 2025-06-30,10:38:54.000,181,11069578,5365,0,1751279933,13113.46044265999,25767.652663679997,53249.551992960005 2025-06-30,10:38:55.000,181,11069566,5085,0,1751279934,13113.27856228999,28534.386844769993,53249.503083120006 2025-06-30,10:38:56.000,181,11069573,5725,0,1751279935,13113.063000369999,28533.562096559996,53249.52404448001 2025-06-30,10:38:57.000,181,11069567,5525,0,1751279936,13112.982164649999,27149.472470189998,53249.57994144 2025-06-30,10:38:58.000,181,11069607,5005,0,1751279937,13113.022582509999,28994.702082899996,53249.55898008 2025-06-30,10:38:59.000,181,11069547,5765,0,1751279938,13113.11689084999,24381.575182650005,53249.53801872 2025-06-30,10:39:00.000,181,11069564,5085,0,1751279939,13113.29877121999,28994.053562939996,53249.6358384 2025-06-30,10:39:01.000,181,11069551,5565,0,1751279940,13113.615377789996,33606.489648450006,53249.59391568001 2025-06-30,10:39:02.000,181,11069594,5245,0,1751279941,13113.938720669998,28532.145221429993,53249.57295432001 2025-06-30,10:39:03.000,181,11069588,5085,0,1751279942,13114.187964139994,26226.388896689998,53249.5659672 2025-06-30,10:39:04.000,181,11069568,5085,0,1751279943,13114.37658081999,31301.410040190007,53249.51705736 2025-06-30,10:39:05.000,181,11069649,5805,0,1751279944,13114.58540643,30840.107923860007,53249.551992960005 2025-06-30,10:39:06.000,181,11069570,5365,0,1751279945,13114.55846118999,28533.66783351,53249.51705736 2025-06-30,10:39:07.000,181,11069581,5925,0,1751279946,13114.59887904999,25305.123998730007,53249.44718616001 2025-06-30,10:39:08.000,181,11069543,5925,0,1751279947,13114.50457071,25305.906452159994,53249.41225056 2025-06-30,10:39:09.000,181,11069602,5325,0,1751279948,13114.241854619999,30841.856108099993,53249.35635360001 2025-06-30,10:39:10.000,181,11069584,5405,0,1751279949,13114.113864729989,28073.549971019995,53249.314430880004 2025-06-30,10:39:11.000,181,11069544,5485,0,1751279950,13114.31595402999,30379.581211829995,53249.32840512001 2025-06-30,10:39:12.000,181,11069601,5485,0,1751279951,13114.50457071,28533.81586524,53249.34237936 2025-06-30,10:39:13.000,181,11069564,5245,0,1751279952,13114.760550489991,26688.184452119996,53249.34237936 2025-06-30,10:39:14.000,181,11069576,5165,0,1751279953,13115.191674330003,25303.75646751,53249.41923768 2025-06-30,10:39:15.000,181,11069583,5684,0,1751279954,13115.770996989995,24380.546009669997,53249.44019904 2025-06-30,10:39:16.000,181,11069579,5725,0,1751279955,13116.235802379997,29454.241916729996,53249.5310316 2025-06-30,10:39:17.000,181,11069612,5205,0,1751279956,13116.660189909999,33605.59440894,53249.51007024 2025-06-30,10:39:18.000,181,11069633,5805,0,1751279957,13117.172149469996,32221.476586050005,53249.5659672 2025-06-30,10:39:19.000,181,11069564,5085,0,1751279958,13117.663900099993,27146.970029040007,53249.71269672001 2025-06-30,10:39:20.000,181,11069579,5565,0,1751279959,13118.14217811,28068.925741740008,53249.76160656001 2025-06-30,10:39:21.000,181,11069643,5605,0,1751279960,13118.559829329992,30836.385983219996,53249.768593680004 2025-06-30,10:39:22.000,181,11069574,5325,0,1751279961,13118.910117449988,33142.84017183,53249.87340048 2025-06-30,10:39:23.000,181,11069551,5485,0,1751279962,13119.118943059999,29913.957978809995,53249.89436184 2025-06-30,10:39:24.000,181,11069537,5884,0,1751279963,13119.38165915,29914.162403580005,53249.80352928 2025-06-30,10:39:25.000,181,11069643,5605,0,1751279964,13119.779101439992,29914.303386180007,53250.006155760006 2025-06-30,10:39:26.000,181,11069570,5245,0,1751279965,13120.338215169999,35911.237947600006,53249.90833608001 2025-06-30,10:39:27.000,181,11069545,5805,0,1751279966,13120.78281163,29453.353726350004,53249.96423304 2025-06-30,10:39:28.000,181,11069543,5085,0,1751279967,13121.193726539997,28992.319476959994,53250.02711712001 2025-06-30,10:39:29.000,181,11069549,5605,0,1751279968,13121.665268239994,25763.493676979997,53250.04807848001 2025-06-30,10:39:30.000,181,11069584,5325,0,1751279969,13122.210909349997,31760.273157539996,53250.08301408 2025-06-30,10:39:31.000,181,11069526,5365,0,1751279970,13122.722868909994,28069.842128639997,53250.08301408 2025-06-30,10:39:32.000,181,11069541,5965,0,1751279971,13123.106838579995,30376.380906809994,53250.152885280004 2025-06-30,10:39:33.000,181,11069556,5325,0,1751279972,13123.544698730002,24841.044525179997,53250.16685952001 2025-06-30,10:39:34.000,181,11069598,5405,0,1751279973,13123.874777919998,27147.51986118,53250.19480800001 2025-06-30,10:39:35.000,181,11069554,5445,0,1751279974,13124.13075769999,31760.470533180007,53250.152885280004 2025-06-30,10:39:36.000,181,11069578,5405,0,1751279975,13124.21159341999,33605.67899850001,53250.23673072 2025-06-30,10:39:37.000,181,11069575,5684,0,1751279976,13124.184648179995,32683.053618449994,53250.16685952001 2025-06-30,10:39:38.000,181,11069557,5645,0,1751279977,13124.39347378999,23456.77162143,53250.0900012 2025-06-30,10:39:39.000,181,11069568,5445,0,1751279978,13124.683135120002,32220.87036087,53250.11794968001 2025-06-30,10:39:40.000,181,11069512,5125,0,1751279979,13125.019950619993,28068.53803959,53250.04807848001 2025-06-30,10:39:41.000,181,11069589,5765,0,1751279980,13125.282666709994,32680.74855294,53250.006155760006 2025-06-30,10:39:42.000,181,11069554,5285,0,1751279981,13125.403920289995,32680.029541680007,53249.88038760001 2025-06-30,10:39:43.000,181,11069517,5684,0,1751279982,13125.51843756,31295.56631142,53249.85243912 2025-06-30,10:39:44.000,181,11069547,5605,0,1751279983,13125.787889959996,29911.533078089997,53249.66378688001 2025-06-30,10:39:45.000,181,11069592,5285,0,1751279984,13126.192068559998,31295.460574469995,53249.52404448001 2025-06-30,10:39:46.000,181,11069539,5925,0,1751279985,13126.67034656999,30373.342731779994,53249.37032784 2025-06-30,10:39:47.000,181,11069548,5285,0,1751279986,13127.114943029992,28989.958018410005,53249.23757256001 2025-06-30,10:39:48.000,181,11069475,4925,0,1751279987,13127.391131739998,28067.621652689995,53249.12577864 2025-06-30,10:39:49.000,181,11069632,5205,0,1751279988,13127.70773830999,32219.185618799995,53249.13975288001 2025-06-30,10:39:50.000,181,11069538,5325,0,1751279989,13128.071499049991,35448.31453136999,53249.13276576 2025-06-30,10:39:51.000,181,11069533,5485,0,1751279990,13128.320742520002,32680.776749459998,53249.12577864 2025-06-30,10:39:52.000,181,11069556,5445,0,1751279991,13128.374632999992,35910.03254637,53249.10481728 2025-06-30,10:39:53.000,181,11069580,5445,0,1751279992,13128.138862150001,26684.32152888,53249.06289456 2025-06-30,10:39:54.000,181,11069603,5565,0,1751279993,13127.653847829999,29451.78177036,53249.03494608 2025-06-30,10:39:55.000,181,11069535,5765,0,1751279994,13127.189042439997,30835.54713675,53249.04193320001 2025-06-30,10:39:56.000,181,11069603,5565,0,1751279995,13126.892644799991,33141.87444102,53249.02795896 2025-06-30,10:39:57.000,181,11069560,5445,0,1751279996,13126.872435869991,28529.099997269994,53249.03494608 2025-06-30,10:39:58.000,181,11069571,5805,0,1751279997,13127.047579929997,33141.994276230005,53248.95808776 2025-06-30,10:39:59.000,181,11069558,5445,0,1751279998,13127.330504949998,21148.738427699995,53249.000010480006 2025-06-30,10:40:00.000,181,11069633,5645,0,1751279999,13127.68752937999,27145.482662609997,53249.0768688 2025-06-30,10:40:01.000,181,11069438,5325,0,1751280000,13127.97045439999,23916.48063438,53249.09084304001 2025-06-30,10:40:02.000,181,11069593,5684,0,1751280001,13128.024344879996,33141.937883189996,53249.08385592 2025-06-30,10:40:03.000,181,11069580,5365,0,1751280002,13127.99066332999,29912.667988019995,53249.18866272001 2025-06-30,10:40:04.000,181,11069599,5645,0,1751280003,13127.882882369995,29912.44946499,53249.2515468 2025-06-30,10:40:05.000,181,11069565,5684,0,1751280004,13127.613429969999,29912.216843700007,53249.25853392001 2025-06-30,10:40:06.000,181,11069593,5405,0,1751280005,13127.236196609992,28989.126221069993,53249.286482400006 2025-06-30,10:40:07.000,181,11069576,5085,0,1751280006,13126.852226939991,28066.021500179995,53249.314430880004 2025-06-30,10:40:08.000,181,11069615,5765,0,1751280007,13126.582774539995,30833.044695599994,53249.34237936 2025-06-30,10:40:09.000,181,11069572,5245,0,1751280008,13126.360476309994,24374.843263500006,53249.30045664 2025-06-30,10:40:10.000,181,11069615,5725,0,1751280009,13126.111232839998,28064.653968960003,53249.40526344001 2025-06-30,10:40:11.000,181,11069598,5085,0,1751280010,13125.760944720001,34060.918863030005,53249.384302080005 2025-06-30,10:40:12.000,181,11069496,5245,0,1751280011,13125.4780197,32215.75269249,53249.37731496001 2025-06-30,10:40:13.000,181,11069593,5805,0,1751280012,13125.24898515999,30831.620771340007,53249.37731496001 2025-06-30,10:40:14.000,181,11069604,4885,0,1751280013,13124.871751799998,35443.83833382001,53249.34936648 2025-06-30,10:40:15.000,181,11069609,5765,0,1751280014,13124.629244639997,29447.13639369,53249.37032784 2025-06-30,10:40:16.000,181,11069576,5125,0,1751280015,13124.642717260002,30369.61374201,53249.41923768 2025-06-30,10:40:17.000,181,11069586,5525,0,1751280016,13124.993005379998,29908.530148709993,53249.39827632 2025-06-30,10:40:18.000,181,11069545,5565,0,1751280017,13125.53191017999,24373.440486630003,53249.40526344001 2025-06-30,10:40:19.000,181,11069592,5165,0,1751280018,13126.003451880002,29908.60768914,53249.3912892 2025-06-30,10:40:20.000,181,11069592,5365,0,1751280019,13126.299849519994,29908.748671740002,53249.49609600001 2025-06-30,10:40:21.000,181,11069556,5165,0,1751280020,13126.57603823,25296.108161459997,53249.5310316 2025-06-30,10:40:22.000,181,11069586,5125,0,1751280021,13126.85896325,26679.83123307,53249.51007024 2025-06-30,10:40:23.000,181,11069583,5765,0,1751280022,13127.114943029992,35443.67620383001,53249.62885128 2025-06-30,10:40:24.000,181,11069561,5605,0,1751280023,13127.242932920002,27140.745647250005,53249.72667096 2025-06-30,10:40:25.000,181,11069569,5925,0,1751280024,13127.263141850002,22989.167582880007,53249.76160656001 2025-06-30,10:40:26.000,181,11069599,5565,0,1751280025,13127.296823399993,28523.91888672,53249.9153232 2025-06-30,10:40:27.000,181,11069612,5325,0,1751280026,13127.424813289988,31290.864541710005,53250.006155760006 2025-06-30,10:40:28.000,181,11069588,5445,0,1751280027,13127.76836509999,29906.492950140004,53250.006155760006 2025-06-30,10:40:29.000,181,11069553,5765,0,1751280028,13128.07823536,30828.885708899994,53250.1598724 2025-06-30,10:40:30.000,181,11069557,5565,0,1751280029,13128.293797279992,28061.439565680004,53250.2297436 2025-06-30,10:40:31.000,181,11069629,5565,0,1751280030,13128.650821709998,31751.652071549994,53250.32756328 2025-06-30,10:40:32.000,181,11069603,5605,0,1751280031,13129.03479138,28522.96020504,53250.38346024001 2025-06-30,10:40:33.000,181,11069537,5925,0,1751280032,13129.331189019991,28984.036749210005,53250.45333144001 2025-06-30,10:40:34.000,181,11069581,5765,0,1751280033,13129.506333079997,28984.142486159995,53250.558138240005 2025-06-30,10:40:35.000,181,11069582,5165,0,1751280034,13129.385079499996,32213.567462189996,53250.55115112001 2025-06-30,10:40:36.000,181,11069596,5085,0,1751280035,13129.001109829995,28063.053816450003,53250.58608672 2025-06-30,10:40:37.000,181,11069554,5445,0,1751280036,13128.805756839989,31292.3660064,53250.628009440006 2025-06-30,10:40:38.000,181,11069603,5845,0,1751280037,13128.82596576999,29908.713426090006,53250.628009440006 2025-06-30,10:40:39.000,181,11069594,5245,0,1751280038,13128.765338979989,29908.93899825,53250.6839064 2025-06-30,10:40:40.000,181,11069576,5245,0,1751280039,13128.388105619997,28986.701320349996,53250.69089352 2025-06-30,10:40:41.000,181,11069594,5405,0,1751280040,13128.0378175,31293.106165050005,53250.73980336 2025-06-30,10:40:42.000,181,11069540,5485,0,1751280041,13127.8357282,28525.52608836,53250.78172608 2025-06-30,10:40:43.000,181,11069573,5725,0,1751280042,13127.76836509999,31754.175660089997,53250.80268744 2025-06-30,10:40:44.000,181,11069547,5725,0,1751280043,13127.802046649995,31754.175660089997,53250.823648800004 2025-06-30,10:40:45.000,181,11069625,5884,0,1751280044,13127.89635499,26219.241078870007,53250.85159728 2025-06-30,10:40:46.000,181,11069544,5245,0,1751280045,13127.943509159995,34522.2773724,53250.942429840004 2025-06-30,10:40:47.000,181,11069590,5165,0,1751280046,13127.983927019995,32677.287430109995,53250.9284556 2025-06-30,10:40:48.000,181,11069544,5285,0,1751280047,13128.111916909991,27603.203820900002,53250.942429840004 2025-06-30,10:40:49.000,181,11069562,5405,0,1751280048,13128.347687759997,26219.078948880007,53251.03326240001 2025-06-30,10:40:50.000,181,11069590,5285,0,1751280049,13128.495886579993,30370.163574150007,53251.159030560004 2025-06-30,10:40:51.000,181,11069598,5245,0,1751280050,13128.549777059998,29447.404260630006,53251.228901760005 2025-06-30,10:40:52.000,181,11069568,5405,0,1751280051,13128.596931229993,25756.775856089997,53251.326721440004 2025-06-30,10:40:53.000,181,11069612,5445,0,1751280052,13128.623876469988,33135.762845310004,53251.3826184 2025-06-30,10:40:54.000,181,11069506,5044,0,1751280053,13128.468941339997,31750.721586390006,53251.43851536001 2025-06-30,10:40:55.000,181,11069596,5245,0,1751280054,13128.233170489992,28982.16168063,53251.50838656001 2025-06-30,10:40:56.000,181,11069595,5525,0,1751280055,13128.084971669996,31748.804223030005,53251.52934792 2025-06-30,10:40:57.000,181,11069553,5684,0,1751280056,13128.09844429,33131.95631511,53251.57825776 2025-06-30,10:40:58.000,181,11069610,5565,0,1751280057,13128.11865322,27597.120421710002,53251.57127064 2025-06-30,10:40:59.000,181,11069522,5485,0,1751280058,13127.95698178,29903.567561189993,53251.48742520001 2025-06-30,10:41:00.000,181,11069570,5125,0,1751280059,13127.80878295999,28981.428571109995,53251.43152824 2025-06-30,10:41:01.000,181,11069547,5805,0,1751280060,13127.85593713,30365.391313140004,53251.3826184 2025-06-30,10:41:02.000,181,11069549,6005,0,1751280061,13127.97719071,27137.037804870008,53251.34069568001 2025-06-30,10:41:03.000,181,11069588,5245,0,1751280062,13127.93003653999,24369.655103819998,53251.31973432001 2025-06-30,10:41:04.000,181,11069599,5725,0,1751280063,13127.69426569,33594.4003905,53251.24986312001 2025-06-30,10:41:05.000,181,11069554,5044,0,1751280064,13127.505649009989,30826.72867512,53251.27082448001 2025-06-30,10:41:06.000,181,11069573,5565,0,1751280065,13127.424813289988,32210.106339360005,53251.228901760005 2025-06-30,10:41:07.000,181,11069527,5405,0,1751280066,13127.418076979993,29903.64510162,53251.23588888 2025-06-30,10:41:08.000,181,11069546,5245,0,1751280067,13127.418076979993,28981.04086896,53251.18697904 2025-06-30,10:41:09.000,181,11069594,5445,0,1751280068,13127.438285909993,29442.251346599995,53251.25685024 2025-06-30,10:41:10.000,181,11069527,5725,0,1751280069,13127.70773830999,32670.696493559997,53251.33370856 2025-06-30,10:41:11.000,181,11069579,5805,0,1751280070,13128.132125839991,30825.544421280007,53251.396592640005 2025-06-30,10:41:12.000,181,11069579,5925,0,1751280071,13128.536304439993,26674.403402969998,53251.466463840006 2025-06-30,10:41:13.000,181,11069549,5765,0,1751280072,13128.99437352,25290.609840060002,53251.52934792 2025-06-30,10:41:14.000,181,11069513,5645,0,1751280073,13129.540014630002,30364.080174960007,53251.64114184 2025-06-30,10:41:15.000,181,11069556,5285,0,1751280074,13129.950929539998,28518.892857030005,53251.77389712001 2025-06-30,10:41:16.000,181,11069592,5165,0,1751280075,13130.281008729995,32208.435695549997,53251.87870392 2025-06-30,10:41:17.000,181,11069524,5205,0,1751280076,13130.604351609996,28518.44876184,53252.00447208 2025-06-30,10:41:18.000,181,11069572,5285,0,1751280077,13130.799704600002,29440.75693104,53252.15818872001 2025-06-30,10:41:19.000,181,11069557,5725,0,1751280078,13130.826649839997,29440.615948439998,53252.22805992001 2025-06-30,10:41:20.000,181,11069553,5645,0,1751280079,13130.813177219992,28979.504158619995,53252.29793112001 2025-06-30,10:41:21.000,181,11069591,5765,0,1751280080,13130.745814119997,25289.926074450006,53252.38876368 2025-06-30,10:41:22.000,181,11069577,5765,0,1751280081,13130.611087919991,28979.842516859993,53252.42369928001 2025-06-30,10:41:23.000,181,11069538,5165,0,1751280082,13130.489834339991,28518.434663580003,53252.48658336 2025-06-30,10:41:24.000,181,11069544,5605,0,1751280083,13130.35510814,32208.019796880006,53252.51453184001 2025-06-30,10:41:25.000,181,11069548,5365,0,1751280084,13130.361844449995,29901.74183652,53252.6053644 2025-06-30,10:41:26.000,181,11069533,5845,0,1751280085,13130.33489921,28518.00466665,53252.668248480004 2025-06-30,10:41:27.000,181,11069587,5405,0,1751280086,13130.20690931999,29901.706590870002,53252.69619696 2025-06-30,10:41:28.000,181,11069536,5285,0,1751280087,13129.930720609998,31746.77407359,53252.66126136001 2025-06-30,10:41:29.000,181,11069589,5684,0,1751280088,13129.620850350002,26212.213096260006,53252.787029520005 2025-06-30,10:41:30.000,181,11069540,5205,0,1751280089,13129.21667175,26212.28358756,53252.738119680005 2025-06-30,10:41:31.000,181,11069536,5044,0,1751280090,13129.041527689995,28518.45581097,53252.787029520005 2025-06-30,10:41:32.000,181,11069531,5765,0,1751280091,13128.97416459,29902.242324749997,53252.75908104001 2025-06-30,10:41:33.000,181,11069583,5765,0,1751280092,13129.001109829995,30824.931146970004,53252.835939360004 2025-06-30,10:41:34.000,181,11069511,5605,0,1751280093,13129.01458245,26212.91096013,53252.80100376001 2025-06-30,10:41:35.000,181,11069559,5684,0,1751280094,13128.95395566,29902.904942969995,53252.77305528 2025-06-30,10:41:36.000,181,11069584,5285,0,1751280095,13128.84617469999,30364.101322350005,53252.78004240001 2025-06-30,10:41:37.000,181,11069581,5605,0,1751280096,13128.745130049989,28980.223169880002,53252.814978 2025-06-30,10:41:38.000,181,11069595,5565,0,1751280097,13128.603667539988,28057.449758100003,53252.9197848 2025-06-30,10:41:39.000,181,11069550,5125,0,1751280098,13128.468941339997,29902.101342149996,53252.93375904 2025-06-30,10:41:40.000,181,11069529,5765,0,1751280099,13128.347687759997,26673.40947564,53252.8848492 2025-06-30,10:41:41.000,181,11069613,5684,0,1751280100,13128.347687759997,27595.661251800004,53252.94074616 2025-06-30,10:41:42.000,181,11069574,5125,0,1751280101,13128.273588349992,28517.84253666,53252.8848492 2025-06-30,10:41:43.000,181,11069552,5085,0,1751280102,13128.044553809996,28517.51827668,53252.96170752 2025-06-30,10:41:44.000,181,11069595,5605,0,1751280103,13127.70773830999,31745.96342364,53252.989656 2025-06-30,10:41:45.000,181,11069577,5805,0,1751280104,13127.438285909993,28517.49712929,53252.954720400005 2025-06-30,10:41:46.000,181,11069536,5044,0,1751280105,13127.438285909993,30823.316896200005,53253.024591600006 2025-06-30,10:41:47.000,181,11069551,5684,0,1751280106,13127.87614606,29439.093336360005,53253.01061736 2025-06-30,10:41:48.000,181,11069558,5285,0,1751280107,13128.556513369993,28977.340075710003,53253.08747568 2025-06-30,10:41:49.000,181,11069596,5205,0,1751280108,13129.20993543999,32205.50325747,53253.11542416001 2025-06-30,10:41:50.000,181,11069570,4925,0,1751280109,13130.025028949989,29899.218247979996,53253.22721808 2025-06-30,10:41:51.000,181,11069565,5765,0,1751280110,13130.611087919991,34511.280729599996,53253.339012000004 2025-06-30,10:41:52.000,181,11069530,5285,0,1751280111,13130.840122460002,28054.10847048,53253.45080592001 2025-06-30,10:41:53.000,181,11069593,5925,0,1751280112,13130.772759359992,28975.993691879994,53253.54163848 2025-06-30,10:41:54.000,181,11069592,5605,0,1751280113,13130.631296849991,29897.914158929998,53253.60452256 2025-06-30,10:41:55.000,181,11069536,5085,0,1751280114,13130.321426589995,33125.79537548999,53253.695355120006 2025-06-30,10:41:56.000,181,11069558,5325,0,1751280115,13129.984611089989,29435.604017010002,53253.78618768001 2025-06-30,10:41:57.000,181,11069589,5605,0,1751280116,13129.728631309998,33585.77930451,53253.793174800005 2025-06-30,10:41:58.000,181,11069524,5485,0,1751280117,13129.580432490002,29434.476156210003,53253.78618768001 2025-06-30,10:41:59.000,181,11069563,5645,0,1751280118,13129.546750939997,29895.256636920007,53253.80714904001 2025-06-30,10:42:00.000,181,11069613,5725,0,1751280119,13129.452442599992,27588.887037869994,53253.84907176 2025-06-30,10:42:01.000,181,11069615,5605,0,1751280120,13129.405288429996,31278.147911189997,53253.84907176 2025-06-30,10:42:02.000,181,11069558,5245,0,1751280121,13129.33792533,28049.730960750006,53253.842084640004 2025-06-30,10:42:03.000,181,11069553,5805,0,1751280122,13129.10889078999,22515.205229069994,53253.842084640004 2025-06-30,10:42:04.000,181,11069535,5684,0,1751280123,13128.799020529994,27587.759177069995,53253.88400736001 2025-06-30,10:42:05.000,181,11069612,5165,0,1751280124,13128.421787170002,24358.74305058,53253.98881416 2025-06-30,10:42:06.000,181,11069559,5645,0,1751280125,13128.125389529996,28969.642425750004,53253.9678528 2025-06-30,10:42:07.000,181,11069558,5245,0,1751280126,13127.82899188999,34964.1873321,53253.97483992001 2025-06-30,10:42:08.000,181,11069618,5365,0,1751280127,13127.80878295999,31274.524658370006,53253.94689144 2025-06-30,10:42:09.000,181,11069588,5325,0,1751280128,13127.95024546999,31274.510560110008,53254.06567248 2025-06-30,10:42:10.000,181,11069595,5525,0,1751280129,13128.192752629991,34041.42096945,53254.02374976001 2025-06-30,10:42:11.000,181,11069570,5285,0,1751280130,13128.549777059998,30352.026162659997,53254.17047928001 2025-06-30,10:42:12.000,181,11069619,5684,0,1751280131,13128.88659255999,31274.376626640005,53254.22637624 2025-06-30,10:42:13.000,181,11069599,5645,0,1751280132,13129.081945549995,31274.658591839994,53254.26131184 2025-06-30,10:42:14.000,181,11069637,5925,0,1751280133,13129.263825919996,33581.042289150006,53254.43598984001 2025-06-30,10:42:15.000,181,11069579,5605,0,1751280134,13129.519805700002,31736.475294660006,53254.51983528 2025-06-30,10:42:16.000,181,11069579,5684,0,1751280135,13129.634322969992,27586.10263152,53254.631629200005 2025-06-30,10:42:17.000,181,11069574,5285,0,1751280136,13129.580432490002,28969.769310090007,53254.84124280001 2025-06-30,10:42:18.000,181,11069610,5285,0,1751280137,13129.715158689993,29431.015033379997,53254.93906248001 2025-06-30,10:42:19.000,181,11069597,5965,0,1751280138,13130.011556329999,24357.833712809996,53255.09976624 2025-06-30,10:42:20.000,181,11069574,4845,0,1751280139,13130.31469028,34503.272917919996,53255.26047 2025-06-30,10:42:21.000,181,11069579,5365,0,1751280140,13130.442680169996,33580.64048874,53255.49104496001 2025-06-30,10:42:22.000,181,11069599,5765,0,1751280141,13130.422471239996,31274.58810054,53255.60982600001 2025-06-30,10:42:23.000,181,11069581,5725,0,1751280142,13130.42920754999,25740.24564624,53255.7146328 2025-06-30,10:42:24.000,181,11069588,5405,0,1751280143,13130.503306959996,33118.633459410004,53255.819439599996 2025-06-30,10:42:25.000,181,11069594,5365,0,1751280144,13130.766023049997,25739.702863230006,53255.89629792001 2025-06-30,10:42:26.000,181,11069603,5645,0,1751280145,13131.36555463999,32195.733163290002,53255.924246400005 2025-06-30,10:42:27.000,181,11069599,5645,0,1751280146,13132.167175529998,28506.049342169994,53256.00110472 2025-06-30,10:42:28.000,181,11069503,5765,0,1751280147,13133.116995240001,26661.017105100007,53256.11289864001 2025-06-30,10:42:29.000,181,11069579,5565,0,1751280148,13133.91187982,28966.554906809994,53256.20373120001 2025-06-30,10:42:30.000,181,11069583,5605,0,1751280149,13134.726973329998,26660.728090770004,53256.28058952001 2025-06-30,10:42:31.000,181,11069616,5325,0,1751280150,13135.474703740001,33578.13804758999,53256.32949936001 2025-06-30,10:42:32.000,181,11069627,5805,0,1751280151,13136.074235329994,31733.49351267,53256.4133448 2025-06-30,10:42:33.000,181,11069602,5205,0,1751280152,13136.53230441,28044.105755009994,53256.44129328 2025-06-30,10:42:34.000,181,11069520,5365,0,1751280153,13136.875856220002,26199.355483139996,53256.45526752 2025-06-30,10:42:35.000,181,11069609,5645,0,1751280154,13137.138572309988,29888.6022582,53256.51815160001 2025-06-30,10:42:36.000,181,11069630,5125,0,1751280155,13137.367606849999,28043.802642420007,53256.56706144001 2025-06-30,10:42:37.000,181,11069528,5285,0,1751280156,13137.52254197999,28504.794597030006,53256.56706144001 2025-06-30,10:42:38.000,181,11069577,5725,0,1751280157,13137.818939619996,28504.766400509994,53256.643919760005 2025-06-30,10:42:39.000,181,11069573,5765,0,1751280158,13138.081655709997,31272.071561129997,53256.56007432 2025-06-30,10:42:40.000,181,11069555,5645,0,1751280159,13138.425207519998,35423.015203799994,53256.53911296001 2025-06-30,10:42:41.000,181,11069573,5725,0,1751280160,13138.815913499995,27583.727074709997,53256.56706144001 2025-06-30,10:42:42.000,181,11069522,5245,0,1751280161,13139.220092099997,28506.176226509997,53256.56706144001 2025-06-30,10:42:43.000,181,11069578,5525,0,1751280162,13139.570380219993,28967.189328509994,53256.65090688 2025-06-30,10:42:44.000,181,11069692,5005,0,1751280163,13139.711842729994,30350.38371537,53256.60199704 2025-06-30,10:42:45.000,181,11069579,5925,0,1751280164,13139.503017119998,27122.319221430007,53256.65090688 2025-06-30,10:42:46.000,181,11069612,5365,0,1751280165,13139.119047449996,33117.660679470006,53256.65090688 2025-06-30,10:42:47.000,181,11069556,5405,0,1751280166,13138.795704569995,27583.783467750007,53256.61597128001 2025-06-30,10:42:48.000,181,11069578,5645,0,1751280167,13138.479097999989,28505.9859,53256.61597128001 2025-06-30,10:42:49.000,181,11069563,5845,0,1751280168,13138.378053349988,25738.892213280007,53256.57404856 2025-06-30,10:42:50.000,181,11069545,5645,0,1751280169,13138.479097999989,30811.52370171,53256.53212584 2025-06-30,10:42:51.000,181,11069569,5645,0,1751280170,13138.62729682,28044.768373230007,53256.49719024001 2025-06-30,10:42:52.000,181,11069597,5565,0,1751280171,13138.66771468,32195.93053893,53256.37142208001 2025-06-30,10:42:53.000,181,11069579,5565,0,1751280172,13138.546461099999,32196.846925830003,53256.308538000005 2025-06-30,10:42:54.000,181,11069549,5765,0,1751280173,13138.088392019992,28969.54373793,53256.22469256 2025-06-30,10:42:55.000,181,11069542,5165,0,1751280174,13137.50906936,28509.207352409998,53256.12687288 2025-06-30,10:42:56.000,181,11069622,5085,0,1751280175,13137.057736590003,32660.42591115,53255.99411760001 2025-06-30,10:42:57.000,181,11069551,5565,0,1751280176,13136.788284189992,30354.909256829997,53255.854375200004 2025-06-30,10:42:58.000,181,11069575,4925,0,1751280177,13136.640085369996,29894.22041481,53255.76354264 2025-06-30,10:42:59.000,181,11069586,5044,0,1751280178,13136.397578209995,31739.421831,53255.686684320004 2025-06-30,10:43:00.000,181,11069552,5365,0,1751280179,13136.067499019999,27589.29588741,53255.588864640005 2025-06-30,10:43:01.000,181,11069558,5245,0,1751280180,13135.757628760002,28051.119639359997,53255.56790328 2025-06-30,10:43:02.000,181,11069582,5285,0,1751280181,13135.467967429991,31279.797407610007,53255.5748904 2025-06-30,10:43:03.000,181,11069542,5005,0,1751280182,13135.346713849991,28973.639282460004,53255.66572296 2025-06-30,10:43:04.000,181,11069532,5325,0,1751280183,13135.19177872,29895.63728994,53255.756555520005 2025-06-30,10:43:05.000,181,11069608,5365,0,1751280184,13134.821281669989,26205.55166841,53255.973156240005 2025-06-30,10:43:06.000,181,11069583,5884,0,1751280185,13134.248695319991,30816.599075310005,53256.20373120001 2025-06-30,10:43:07.000,181,11069566,5485,0,1751280186,13133.78388992999,30354.57089859,53256.4133448 2025-06-30,10:43:08.000,181,11069530,5325,0,1751280187,13133.68284527999,29431.437981180003,53256.61597128001 2025-06-30,10:43:09.000,181,11069592,5365,0,1751280188,13133.595273249994,28508.629323750007,53256.83257200001 2025-06-30,10:43:10.000,181,11069556,5405,0,1751280189,13133.285402989997,30814.216469370003,53257.01423712 2025-06-30,10:43:11.000,181,11069553,5605,0,1751280190,13132.69260771,28969.402755329997,53257.20288936 2025-06-30,10:43:12.000,181,11069591,5645,0,1751280191,13131.843832649996,25741.105640099995,53257.41949008 2025-06-30,10:43:13.000,181,11069592,5325,0,1751280192,13131.197146889994,32658.579039090007,53257.664039279996 2025-06-30,10:43:14.000,181,11069588,5325,0,1751280193,13130.981584970003,29430.091597349994,53257.85967864001 2025-06-30,10:43:15.000,181,11069594,5325,0,1751280194,13131.096102239993,32658.071501729995,53258.11820208 2025-06-30,10:43:16.000,181,11069569,5725,0,1751280195,13131.53396239,30352.061408309994,53258.38371264001 2025-06-30,10:43:17.000,181,11069549,5805,0,1751280196,13132.173911839993,31273.9677771,53258.62127472 2025-06-30,10:43:18.000,181,11069579,5845,0,1751280197,13132.982269039996,26200.497442199994,53258.98460496001 2025-06-30,10:43:19.000,181,11069555,5725,0,1751280198,13133.70305420999,27583.38166734,53259.2431284 2025-06-30,10:43:20.000,181,11069549,5845,0,1751280199,13134.376685210002,31733.126957910004,53259.5226132 2025-06-30,10:43:21.000,181,11069577,5765,0,1751280200,13134.828017979999,28504.653614430004,53259.81607224 2025-06-30,10:43:22.000,181,11069555,5845,0,1751280201,13135.016634659994,33577.151169389996,53260.13747976001 2025-06-30,10:43:23.000,181,11069599,5765,0,1751280202,13134.976216799994,32655.019228439996,53260.18638960001 2025-06-30,10:43:24.000,181,11069594,5245,0,1751280203,13134.895381079994,30810.5579709,53260.44491304001 2025-06-30,10:43:25.000,181,11069573,5765,0,1751280204,13134.98968942,27582.528722610004,53260.675488 2025-06-30,10:43:26.000,181,11069559,5845,0,1751280205,13135.30629598999,29427.180306659997,53260.82221752 2025-06-30,10:43:27.000,181,11069591,5725,0,1751280206,13135.683529349997,27121.42398192,53261.06676672001 2025-06-30,10:43:28.000,181,11069558,5405,0,1751280207,13136.094444259994,31271.740252019998,53261.25541896 2025-06-30,10:43:29.000,181,11069578,5405,0,1751280208,13136.41105083,30349.361591520006,53261.49298104 2025-06-30,10:43:30.000,181,11069575,6005,0,1751280209,13136.693975850001,25276.652562660005,53261.71656888001 2025-06-30,10:43:31.000,181,11069542,5125,0,1751280210,13136.923010389997,28966.195401179997,53261.90522112001 2025-06-30,10:43:32.000,181,11069608,5365,0,1751280211,13136.815229430002,28966.618348980002,53262.07291200001 2025-06-30,10:43:33.000,181,11069578,5405,0,1751280212,13136.626612749991,29889.180286860006,53262.2126544 2025-06-30,10:43:34.000,181,11069583,5845,0,1751280213,13136.599667509996,28044.52165368,53262.26855136001 2025-06-30,10:43:35.000,181,11069597,5605,0,1751280214,13136.734393710001,32656.08364707,53262.3523968 2025-06-30,10:43:36.000,181,11069614,5205,0,1751280215,13136.902801459997,31272.487459800002,53262.422268 2025-06-30,10:43:37.000,181,11069578,5445,0,1751280216,13136.949955629992,35422.690943819995,53262.48515208001 2025-06-30,10:43:38.000,181,11069590,5605,0,1751280217,13136.916274080002,29888.376686040006,53262.58995888 2025-06-30,10:43:39.000,181,11069573,5485,0,1751280218,13136.842174669997,30810.473381339994,53262.67380432001 2025-06-30,10:43:40.000,181,11069529,5684,0,1751280219,13136.923010389997,32193.569080379995,53262.83450808 2025-06-30,10:43:41.000,181,11069566,5165,0,1751280220,13137.125099689998,27581.718072660005,53262.93931488001 2025-06-30,10:43:42.000,181,11069559,5925,0,1751280221,13137.42823364,30809.655682259996,53263.07905728001 2025-06-30,10:43:43.000,181,11069558,5325,0,1751280222,13137.61011401,29887.17128481,53263.21879968 2025-06-30,10:43:44.000,181,11069557,5925,0,1751280223,13137.576432459995,26198.150081910004,53263.25373528001 2025-06-30,10:43:45.000,181,11069547,5365,0,1751280224,13136.862383599997,29427.095717100005,53263.29565800001 2025-06-30,10:43:46.000,181,11069589,5565,0,1751280225,13136.040553779989,27122.55184272,53263.29565800001 2025-06-30,10:43:47.000,181,11069612,5205,0,1751280226,13135.548803149992,29890.625358510006,53263.23976104 2025-06-30,10:43:48.000,181,11069559,5925,0,1751280227,13135.467967429991,34041.872113770005,53263.09303152 2025-06-30,10:43:49.000,181,11069546,5285,0,1751280228,13135.33324123,28969.226527079998,53263.05809592001 2025-06-30,10:43:50.000,181,11069540,5285,0,1751280229,13135.117679309995,31275.003999210006,53262.96027624001 2025-06-30,10:43:51.000,181,11069612,5485,0,1751280230,13134.726973329998,27585.566897640005,53262.897392160005 2025-06-30,10:43:52.000,181,11069563,5884,0,1751280231,13134.464257239997,26663.061352799996,53262.78559824 2025-06-30,10:43:53.000,181,11069559,5684,0,1751280232,13134.538356650002,30351.99091701,53262.72271416001 2025-06-30,10:43:54.000,181,11069589,5805,0,1751280233,13134.767391189998,33118.82378592,53262.631881600006 2025-06-30,10:43:55.000,181,11069611,5725,0,1751280234,13134.96948049,29429.577010859997,53262.50611344001 2025-06-30,10:43:56.000,181,11069570,5445,0,1751280235,13135.137888239995,30813.29303334,53262.464190720006 2025-06-30,10:43:57.000,181,11069537,5925,0,1751280236,13135.420813259996,32658.318221280002,53262.33842256001 2025-06-30,10:43:58.000,181,11069522,5525,0,1751280237,13135.912563889993,26663.50544799,53262.33143544 2025-06-30,10:43:59.000,181,11069522,5365,0,1751280238,13136.43125976,34964.77240989001,53262.33842256001 2025-06-30,10:44:00.000,181,11069562,5405,0,1751280239,13137.199199099989,27585.7924698,53262.345409680005 2025-06-30,10:44:01.000,181,11069578,5285,0,1751280240,13138.074919400002,33580.82376612,53262.345409680005 2025-06-30,10:44:02.000,181,11069590,5365,0,1751280241,13138.76202301999,29430.20438343,53262.422268 2025-06-30,10:44:03.000,181,11069558,5285,0,1751280242,13139.361554609997,29430.17618691,53262.4921392 2025-06-30,10:44:04.000,181,11069603,5725,0,1751280243,13139.79941475999,31736.334312060004,53262.53406192001 2025-06-30,10:44:05.000,181,11069591,5845,0,1751280244,13140.02171298999,32198.024130539998,53262.65284296001 2025-06-30,10:44:06.000,181,11069632,5125,0,1751280245,13139.92740465,32198.721994410007,53262.610920240004 2025-06-30,10:44:07.000,181,11069605,5645,0,1751280246,13139.536698669988,29893.40976486,53262.63886872 2025-06-30,10:44:08.000,181,11069564,5405,0,1751280247,13138.977584939996,28971.150939569998,53262.65284296001 2025-06-30,10:44:09.000,181,11069601,5805,0,1751280248,13138.60035157999,30354.56384946,53262.69476568 2025-06-30,10:44:10.000,181,11069580,5325,0,1751280249,13138.297217629988,31276.907264309993,53262.74367552001 2025-06-30,10:44:11.000,181,11069590,5125,0,1751280250,13137.906511649991,29431.917322020003,53262.82752096 2025-06-30,10:44:12.000,181,11069508,5165,0,1751280251,13137.306980059999,35427.068453550004,53262.86245656 2025-06-30,10:44:13.000,181,11069628,5085,0,1751280252,13136.768075259992,28970.48127222,53262.90437928 2025-06-30,10:44:14.000,181,11069614,5325,0,1751280253,13136.26958832,28509.743086290007,53262.946302000004 2025-06-30,10:44:15.000,181,11069612,5245,0,1751280254,13135.798046620002,30816.436945320005,53262.90437928 2025-06-30,10:44:16.000,181,11069579,6084,0,1751280255,13135.35345016,28049.914238130004,53262.98822472001 2025-06-30,10:44:17.000,181,11069632,5325,0,1751280256,13134.935798939994,30817.480216559998,53262.96027624001 2025-06-30,10:44:18.000,181,11069619,4965,0,1751280257,13134.605719749998,31740.310021380006,53263.04412168 2025-06-30,10:44:19.000,181,11069608,5285,0,1751280258,13134.322794729997,31740.169038780004,53263.16988984 2025-06-30,10:44:20.000,181,11069582,5245,0,1751280259,13134.11396912,26205.262654079997,53263.20482544001 2025-06-30,10:44:21.000,181,11069604,5205,0,1751280260,13134.04660601999,28510.250623650005,53263.400464800005 2025-06-30,10:44:22.000,181,11069566,5245,0,1751280261,13134.336267350001,30814.949578889995,53263.48431024 2025-06-30,10:44:23.000,181,11069617,5565,0,1751280262,13134.854963219994,31736.22857511,53263.65200112 2025-06-30,10:44:24.000,181,11069576,5245,0,1751280263,13135.784573999998,34041.04031642999,53263.84065336 2025-06-30,10:44:25.000,181,11069568,5325,0,1751280264,13136.862383599997,27583.924450349994,53264.01533136001 2025-06-30,10:44:26.000,181,11069564,5285,0,1751280265,13138.000819989997,31733.930558730004,53264.09218968001 2025-06-30,10:44:27.000,181,11069590,5405,0,1751280266,13138.89001291,33578.46935670001,53264.37866160001 2025-06-30,10:44:28.000,181,11069556,5405,0,1751280267,13139.442390329998,27583.353470820002,53264.53237824 2025-06-30,10:44:29.000,181,11069585,5965,0,1751280268,13139.718579039989,30811.474357800005,53264.7280176 2025-06-30,10:44:30.000,181,11069566,5245,0,1751280269,13140.075603469995,31733.676790049998,53264.83981152 2025-06-30,10:44:31.000,181,11069548,4925,0,1751280270,13140.473045760002,28044.20444283,53265.03545088 2025-06-30,10:44:32.000,181,11069566,5285,0,1751280271,13140.708816609993,34038.953773949994,53265.15423192 2025-06-30,10:44:33.000,181,11069579,5565,0,1751280272,13140.648189819993,29427.15211014,53265.33589704001 2025-06-30,10:44:34.000,181,11069587,5725,0,1751280273,13140.547145169992,31271.444188559995,53265.41974248 2025-06-30,10:44:35.000,181,11069625,5645,0,1751280274,13140.459573139997,26659.593180840006,53265.58743336 2025-06-30,10:44:36.000,181,11069610,5365,0,1751280275,13140.405682659992,30348.494548529998,53265.73416288 2025-06-30,10:44:37.000,181,11069569,5565,0,1751280276,13140.14296656999,22508.494457310007,53265.8808924 2025-06-30,10:44:38.000,181,11069625,5565,0,1751280277,13139.94761358,21585.558915539994,53266.01364768 2025-06-30,10:44:39.000,181,11069596,5405,0,1751280278,13139.94087726999,29424.28311423,53266.132428720004 2025-06-30,10:44:40.000,181,11069580,5245,0,1751280279,13140.217065979996,28962.191495339997,53266.29313248001 2025-06-30,10:44:41.000,181,11069570,5325,0,1751280280,13140.614508270002,33111.48564159,53266.39793928 2025-06-30,10:44:42.000,181,11069577,5805,0,1751280281,13141.1062589,36338.76063297001,53266.635501360004 2025-06-30,10:44:43.000,181,11069575,5845,0,1751280282,13141.591273220001,29882.716234649997,53266.74729528001 2025-06-30,10:44:44.000,181,11069532,5125,0,1751280283,13141.921352409998,30343.947859680004,53266.77524376001 2025-06-30,10:44:45.000,181,11069588,5085,0,1751280284,13142.190804809994,27577.29826815,53267.02678008 2025-06-30,10:44:46.000,181,11069557,5884,0,1751280285,13142.32553101,28038.558089700004,53267.13158688001 2025-06-30,10:44:47.000,181,11069495,5684,0,1751280286,13142.37942148999,33111.33760986,53267.11761264 2025-06-30,10:44:48.000,181,11069572,5525,0,1751280287,13142.3861578,28039.319395740007,53267.271329279996 2025-06-30,10:44:49.000,181,11069582,5005,0,1751280288,13142.37942148999,29884.189502819994,53267.29927776001 2025-06-30,10:44:50.000,181,11069530,5245,0,1751280289,13142.204277429999,27117.821876489994,53267.313252 2025-06-30,10:44:51.000,181,11069556,5205,0,1751280290,13141.961770269998,29884.866219300005,53267.34120048 2025-06-30,10:44:52.000,181,11069587,5565,0,1751280291,13141.827044069993,30346.259974319997,53267.35517472 2025-06-30,10:44:53.000,181,11069589,5845,0,1751280292,13141.793362520002,33113.607429719996,53267.27831640001 2025-06-30,10:44:54.000,181,11069580,5405,0,1751280293,13141.800098829997,29425.150157220007,53267.21543232 2025-06-30,10:44:55.000,181,11069593,5684,0,1751280294,13141.786626209992,34498.472460389996,53267.20145808001 2025-06-30,10:44:56.000,181,11069596,5445,0,1751280295,13141.557591669996,26198.615324490005,53267.13158688001 2025-06-30,10:44:57.000,181,11069595,5884,0,1751280296,13141.072577349994,32655.47037276,53267.0687028 2025-06-30,10:44:58.000,181,11069588,5365,0,1751280297,13140.473045760002,27583.268881259995,53266.921973280005 2025-06-30,10:44:59.000,181,11069599,5565,0,1751280298,13140.14296656999,27583.459207770007,53266.88005056 2025-06-30,10:45:00.000,181,11069606,5325,0,1751280299,13139.934140959995,25277.66763738,53266.79620512001 2025-06-30,10:45:01.000,181,11069639,5845,0,1751280300,13139.597325459988,23893.803583169996,53266.73332104 2025-06-30,10:45:02.000,181,11069509,5765,0,1751280301,13139.300927819997,31271.641564200007,53266.73332104 2025-06-30,10:45:03.000,181,11069566,5485,0,1751280302,13139.253773650002,32654.427101520007,53266.656462720006 2025-06-30,10:45:04.000,181,11069592,5245,0,1751280303,13139.334609370002,32653.961858940005,53266.586591520005 2025-06-30,10:45:05.000,181,11069602,5405,0,1751280304,13139.563643909998,28503.300181469996,53266.50973320001 2025-06-30,10:45:06.000,181,11069586,5365,0,1751280305,13139.617534389989,32192.025320910005,53266.55165592 2025-06-30,10:45:07.000,181,11069596,5405,0,1751280306,13139.664688559998,26657.696964870003,53266.51672032 2025-06-30,10:45:08.000,181,11069558,5405,0,1751280307,13139.792678449994,33113.04349932,53266.51672032 2025-06-30,10:45:09.000,181,11069574,5285,0,1751280308,13140.02171298999,30345.703093050004,53266.51672032 2025-06-30,10:45:10.000,181,11069561,5605,0,1751280309,13140.466309449992,31728.805841220004,53266.55165592 2025-06-30,10:45:11.000,181,11069564,5325,0,1751280310,13140.877224359989,31728.650760360004,53266.55165592 2025-06-30,10:45:12.000,181,11069545,5765,0,1751280311,13141.07931365999,28961.888382749996,53266.57261728 2025-06-30,10:45:13.000,181,11069589,5565,0,1751280312,13141.072577349994,32650.97302782,53266.55864304001 2025-06-30,10:45:14.000,181,11069617,5845,0,1751280313,13141.06584104,26655.998124539998,53266.56563016 2025-06-30,10:45:15.000,181,11069556,5325,0,1751280314,13141.11973151999,28961.232813659997,53266.62851424001 2025-06-30,10:45:16.000,181,11069554,5085,0,1751280315,13141.294875579995,27577.636626389998,53266.71235968 2025-06-30,10:45:17.000,181,11069568,5245,0,1751280316,13141.34876606,32189.156325000004,53266.754282400005 2025-06-30,10:45:18.000,181,11069595,6005,0,1751280317,13141.005214249999,29422.957877790002,53266.73332104 2025-06-30,10:45:19.000,181,11069607,5684,0,1751280318,13140.412418970001,31268.102900939994,53266.803192240004 2025-06-30,10:45:20.000,181,11069512,5125,0,1751280319,13139.583852839998,29424.057542070004,53266.803192240004 2025-06-30,10:45:21.000,181,11069585,5965,0,1751280320,13138.89001291,31268.617487430005,53266.74729528001 2025-06-30,10:45:22.000,181,11069569,5925,0,1751280321,13138.593615269994,29423.895412080004,53266.66344984 2025-06-30,10:45:23.000,181,11069566,5605,0,1751280322,13138.243327149998,28962.565099230007,53266.705372560005 2025-06-30,10:45:24.000,181,11069607,5684,0,1751280323,13137.913247960001,29423.557053840006,53266.69139832 2025-06-30,10:45:25.000,181,11069558,5245,0,1751280324,13137.75157652,28040.073652649997,53266.60755288001 2025-06-30,10:45:26.000,181,11069551,5884,0,1751280325,13137.852621170001,28962.085758390007,53266.586591520005 2025-06-30,10:45:27.000,181,11069574,5365,0,1751280326,13138.142282499997,26656.033370189994,53266.635501360004 2025-06-30,10:45:28.000,181,11069613,5325,0,1751280327,13138.553197409994,37261.84420647001,53266.62851424001 2025-06-30,10:45:29.000,181,11069613,5765,0,1751280328,13138.775495639995,31727.981093010007,53266.69838544001 2025-06-30,10:45:30.000,181,11069591,5765,0,1751280329,13138.98432124999,34033.399059510004,53266.81716648001 2025-06-30,10:45:31.000,181,11069569,5405,0,1751280330,13139.145992689992,34494.46150542,53266.83114072 2025-06-30,10:45:32.000,181,11069546,5245,0,1751280331,13139.381763539997,31266.629632769997,53266.86607632001 2025-06-30,10:45:33.000,181,11069530,5405,0,1751280332,13139.691633799994,28961.20461714,53266.88703768 2025-06-30,10:45:34.000,181,11069585,5725,0,1751280333,13140.00150405999,30805.91259423,53267.02678008 2025-06-30,10:45:35.000,181,11069575,5645,0,1751280334,13140.14296656999,23889.26394345,53267.089664160005 2025-06-30,10:45:36.000,181,11069611,5805,0,1751280335,13140.04192191999,33573.358737450006,53267.22940656001 2025-06-30,10:45:37.000,181,11069589,5765,0,1751280336,13139.86677786,27117.60335346,53267.327226240006 2025-06-30,10:45:38.000,181,11069521,5645,0,1751280337,13139.449126639993,28962.297232290002,53267.40408456 2025-06-30,10:45:39.000,181,11069573,5925,0,1751280338,13139.327873059992,26656.752381450002,53267.48094288 2025-06-30,10:45:40.000,181,11069562,5365,0,1751280339,13139.509753429993,27579.321368460005,53267.58574968001 2025-06-30,10:45:41.000,181,11069569,5845,0,1751280340,13139.954349889995,25735.198469159994,53267.6975436 2025-06-30,10:45:42.000,181,11069585,5605,0,1751280341,13140.473045760002,31730.420091990003,53267.879208720005 2025-06-30,10:45:43.000,181,11069524,5205,0,1751280342,13140.937851149989,28502.79264411,53267.97004128001 2025-06-30,10:45:44.000,181,11069632,5285,0,1751280343,13141.416129159996,33575.593311660006,53268.13773216001 2025-06-30,10:45:45.000,181,11069588,5445,0,1751280344,13141.786626209992,28964.221644780002,53268.34734576 2025-06-30,10:45:46.000,181,11069601,5765,0,1751280345,13141.941561339998,27580.935619230004,53268.54298512001 2025-06-30,10:45:47.000,181,11069569,5925,0,1751280346,13141.894407170003,26659.043348699997,53268.68971464001 2025-06-30,10:45:49.000,181,11069617,5725,0,1751280348,13141.705790489992,28043.598217649997,53268.99714792001 2025-06-30,10:45:50.000,181,11069582,5245,0,1751280349,13141.544119049991,29427.652598369998,53269.101954720005 2025-06-30,10:45:51.000,181,11069603,5845,0,1751280350,13141.254457719995,33578.52574974,53269.18580016 2025-06-30,10:45:52.000,181,11069637,5684,0,1751280351,13140.776179709988,26661.23562813,53269.32554256 2025-06-30,10:45:53.000,181,11069553,5645,0,1751280352,13140.257483839996,27583.487404290005,53269.34650392 2025-06-30,10:45:54.000,181,11069650,5165,0,1751280353,13139.765733209999,25277.66058825,53269.47227208 2025-06-30,10:45:55.000,181,11069556,5165,0,1751280354,13139.267246269992,23432.889168990005,53269.50022056001 2025-06-30,10:45:56.000,181,11069536,5044,0,1751280355,13138.714868849995,28044.401818469996,53269.5141948 2025-06-30,10:45:57.000,181,11069569,6005,0,1751280356,13138.290481319993,27121.938568409998,53269.47925920001 2025-06-30,10:45:58.000,181,11069596,5005,0,1751280357,13138.014292610002,31272.36057546,53269.46528496 2025-06-30,10:45:59.000,181,11069592,5445,0,1751280358,13137.778521759996,26661.09464553,53269.40240088 2025-06-30,10:46:00.000,181,11069585,5965,0,1751280359,13137.42149732999,23894.494397910006,53269.27663272 2025-06-30,10:46:01.000,181,11069553,5485,0,1751280360,13137.347397919999,29889.652578570007,53269.220735760005 2025-06-30,10:46:02.000,181,11069547,6084,0,1751280361,13137.414761019994,28044.768373230007,53269.09496760001 2025-06-30,10:46:03.000,181,11069510,5205,0,1751280362,13137.455178879994,31272.642540660003,53269.004135040006 2025-06-30,10:46:04.000,181,11069561,5645,0,1751280363,13137.42823364,30350.101750169997,53268.90631536001 2025-06-30,10:46:05.000,181,11069561,5485,0,1751280364,13137.40802471,32655.667748399996,53268.77356008 2025-06-30,10:46:06.000,181,11069530,5285,0,1751280365,13137.280034819989,29427.307191,53268.73163736 2025-06-30,10:46:07.000,181,11069541,5805,0,1751280366,13137.125099689998,26660.093669070004,53268.62683056 2025-06-30,10:46:08.000,181,11069552,5365,0,1751280367,13136.970164559993,29426.588179740007,53268.55695936 2025-06-30,10:46:09.000,181,11069541,5884,0,1751280368,13136.882592529997,27120.45825111,53268.52202376001 2025-06-30,10:46:10.000,181,11069584,5485,0,1751280369,13136.747866329992,25275.524701860006,53268.445165439996 2025-06-30,10:46:11.000,181,11069585,5884,0,1751280370,13136.48515023999,27119.950713750004,53268.36830712 2025-06-30,10:46:12.000,181,11069548,5405,0,1751280371,13135.986663299998,27119.950713750004,53268.40324272001 2025-06-30,10:46:13.000,181,11069529,5805,0,1751280372,13135.447758499991,30809.14109577,53268.333371520006 2025-06-30,10:46:14.000,181,11069563,5805,0,1751280373,13134.98968942,27119.548913339997,53268.32638440001 2025-06-30,10:46:15.000,181,11069598,5325,0,1751280374,13134.625928679998,27580.054477979997,53268.1517064 2025-06-30,10:46:16.000,181,11069570,5085,0,1751280375,13134.349739969992,28962.64968879,53268.13074504 2025-06-30,10:46:17.000,181,11069605,5765,0,1751280376,13134.309322109992,31267.644707490006,53268.095809440005 2025-06-30,10:46:18.000,181,11069528,5125,0,1751280377,13134.491202479992,32189.628616710004,53268.02593824 2025-06-30,10:46:19.000,181,11069544,5445,0,1751280378,13134.801072739989,28962.600344880004,53267.85824736 2025-06-30,10:46:20.000,181,11069538,5285,0,1751280379,13134.713500709993,26658.37368135,53267.6975436 2025-06-30,10:46:21.000,181,11069527,5605,0,1751280380,13134.417103070002,27120.775461960002,53267.5228656 2025-06-30,10:46:22.000,181,11069562,5405,0,1751280381,13134.228486389991,28505.00607093,53267.327226240006 2025-06-30,10:46:23.000,181,11069545,5765,0,1751280382,13133.89167089,31272.268936769993,53267.18748384 2025-06-30,10:46:24.000,181,11069600,5525,0,1751280383,13133.595273249994,32655.421028850003,53267.09665128 2025-06-30,10:46:25.000,181,11069577,5645,0,1751280384,13133.474019669993,29426.34850932,53267.01280584001 2025-06-30,10:46:26.000,181,11069564,5285,0,1751280385,13133.554855389993,28041.63151038,53267.00581872 2025-06-30,10:46:27.000,181,11069509,5684,0,1751280386,13133.78388992999,32190.64369143,53266.935947519996 2025-06-30,10:46:28.000,181,11069542,4885,0,1751280387,13134.188068529991,30345.033425700007,53267.01979296 2025-06-30,10:46:29.000,181,11069539,5165,0,1751280388,13134.659610229988,28038.811858379995,53267.01280584001 2025-06-30,10:46:30.000,181,11069598,5205,0,1751280389,13134.828017979999,26194.089783029995,53267.12459976 2025-06-30,10:46:31.000,181,11069570,5205,0,1751280390,13134.848226909999,32649.71123355,53267.01979296 2025-06-30,10:46:32.000,181,11069569,5805,0,1751280391,13134.834754289994,34032.750539550005,53267.05472856 2025-06-30,10:46:33.000,181,11069590,5445,0,1751280392,13134.787600119998,24348.423124260007,53267.089664160005 2025-06-30,10:46:34.000,181,11069524,5365,0,1751280393,13134.841490599989,30803.38195656,53267.18748384 2025-06-30,10:46:35.000,181,11069545,6084,0,1751280394,13134.881908459989,22041.538938719998,53267.306264880004 2025-06-30,10:46:36.000,181,11069533,5684,0,1751280395,13134.787600119998,31724.322594540005,53267.41805880001 2025-06-30,10:46:37.000,181,11069570,5365,0,1751280396,13134.538356650002,26190.614561940005,53267.52985272 2025-06-30,10:46:38.000,181,11069531,5725,0,1751280397,13134.376685210002,28495.792858019995,53267.62068528 2025-06-30,10:46:39.000,181,11069529,5205,0,1751280398,13134.444048309997,26651.17651962,53267.72549208 2025-06-30,10:46:40.000,181,11069598,5125,0,1751280399,13134.585510819998,31723.363912860004,53267.88619584 2025-06-30,10:46:41.000,181,11069573,5805,0,1751280400,13134.801072739989,25729.136217360006,53268.05388672 2025-06-30,10:46:42.000,181,11069568,5085,0,1751280401,13135.12441561999,28495.877447580002,53268.277474559996 2025-06-30,10:46:43.000,181,11069533,5565,0,1751280402,13135.481440049996,29418.220862429996,53268.41721696 2025-06-30,10:46:44.000,181,11069547,5765,0,1751280403,13135.804782929998,30340.47263859,53268.61984344001 2025-06-30,10:46:45.000,181,11069509,5884,0,1751280404,13136.033817469994,26651.80389219,53268.87137976 2025-06-30,10:46:46.000,181,11069537,5605,0,1751280405,13136.114653189994,29418.83413674,53269.1299032 2025-06-30,10:46:47.000,181,11069534,5165,0,1751280406,13136.114653189994,29419.200691499995,53269.31156832001 2025-06-30,10:46:48.000,181,11069567,5884,0,1751280407,13136.074235329994,29419.510853219996,53269.5141948 2025-06-30,10:46:50.000,181,11069575,5845,0,1751280409,13136.094444259994,22964.065630950005,53269.86355080001 2025-06-30,10:46:51.000,181,11069527,5845,0,1751280410,13136.256115699995,28036.69007025,53270.05220304001 2025-06-30,10:46:52.000,181,11069561,5245,0,1751280411,13136.478413929995,28498.485625679998,53270.17098408001 2025-06-30,10:46:53.000,181,11069490,5365,0,1751280412,13136.559249649996,25732.209638040003,53270.282778 2025-06-30,10:46:54.000,181,11069530,5365,0,1751280413,13136.619876439996,29882.53295727,53270.275790880005 2025-06-30,10:46:55.000,181,11069531,5565,0,1751280414,13136.54577702999,34493.7988872,53270.49937872 2025-06-30,10:46:56.000,181,11069541,5725,0,1751280415,13136.37063297,31726.973067419996,53270.58322416001 2025-06-30,10:46:57.000,181,11069548,5445,0,1751280416,13136.235906769994,32188.204692450003,53270.71597944 2025-06-30,10:46:58.000,181,11069630,5325,0,1751280417,13136.34368772999,29421.421167449997,53270.75091504001 2025-06-30,10:46:59.000,181,11069539,5645,0,1751280418,13136.761338949997,28037.930717130002,53270.897644560006 2025-06-30,10:47:00.000,181,11069551,5925,0,1751280419,13137.212671719994,28960.161345900007,53270.98847712001 2025-06-30,10:47:01.000,181,11069553,5725,0,1751280420,13137.495596739995,27576.83302557,53271.14918088 2025-06-30,10:47:02.000,181,11069548,5445,0,1751280421,13137.73136759,28960.520851530004,53271.22603920001 2025-06-30,10:47:03.000,181,11069557,5845,0,1751280422,13137.66400448999,25271.90849817,53271.24001344 2025-06-30,10:47:04.000,181,11069558,4965,0,1751280423,13137.46191518999,35417.093934599994,53271.35879448 2025-06-30,10:47:05.000,181,11069555,5725,0,1751280424,13137.374343159994,30344.93473788,53271.498536880004 2025-06-30,10:47:06.000,181,11069572,5365,0,1751280425,13137.38107946999,27578.299244609996,53271.519498240006 2025-06-30,10:47:07.000,181,11069541,6005,0,1751280426,13137.34066160999,23428.067564070006,53271.63827928001 2025-06-30,10:47:08.000,181,11069594,5205,0,1751280427,13137.48212411999,31728.234861689998,53271.72911184001 2025-06-30,10:47:09.000,181,11069560,5325,0,1751280428,13137.637059249995,27578.25694983,53271.82693152001 2025-06-30,10:47:10.000,181,11069594,5565,0,1751280429,13137.69094973,29423.366727329994,53271.854880000006 2025-06-30,10:47:11.000,181,11069554,5285,0,1751280430,13137.455178879994,28501.707078089996,53271.84090576 2025-06-30,10:47:12.000,181,11069600,5165,0,1751280431,13136.916274080002,25735.515680009994,53271.833918640004 2025-06-30,10:47:13.000,181,11069548,5485,0,1751280432,13136.336951419995,29425.164255480006,53271.91077696 2025-06-30,10:47:14.000,181,11069544,5085,0,1751280433,13135.764365069997,28964.07361305,53271.92475120001 2025-06-30,10:47:15.000,181,11069512,5285,0,1751280434,13135.28608705999,27119.02727772,53271.86186712 2025-06-30,10:47:16.000,181,11069584,5085,0,1751280435,13135.04357989999,35418.835069709996,53271.72212472 2025-06-30,10:47:17.000,181,11069573,5565,0,1751280436,13134.98968942,27578.73629067,53271.79898304 2025-06-30,10:47:18.000,181,11069593,5605,0,1751280437,13134.996425729994,28500.586266419996,53271.785008800005 2025-06-30,10:47:19.000,181,11069592,5165,0,1751280438,13135.077261449995,28039.425132689998,53271.76404744 2025-06-30,10:47:20.000,181,11069543,5925,0,1751280439,13134.98295310999,28962.01526709,53271.736098960006 2025-06-30,10:47:21.000,181,11069578,5245,0,1751280440,13134.949271559999,30345.7383387,53271.687189120006 2025-06-30,10:47:22.000,181,11069573,5725,0,1751280441,13135.057052519995,28501.284130290005,53271.69417624 2025-06-30,10:47:23.000,181,11069562,5285,0,1751280442,13135.32650491999,28962.353625329997,53271.72212472 2025-06-30,10:47:24.000,181,11069580,5285,0,1751280443,13135.683529349997,29423.373776459994,53271.77802168001 2025-06-30,10:47:25.000,181,11069612,5405,0,1751280444,13136.040553779989,28039.770540059995,53271.882828480004 2025-06-30,10:47:26.000,181,11069580,5684,0,1751280445,13136.107916879999,27578.59530807,53271.91077696 2025-06-30,10:47:27.000,181,11069587,5925,0,1751280446,13135.946245439998,30345.519815670006,53271.91077696 2025-06-30,10:47:28.000,181,11069534,5125,0,1751280447,13135.750892449993,30806.57521245,53271.98763528 2025-06-30,10:47:29.000,181,11069596,5285,0,1751280448,13135.865409719998,28500.931673789994,53272.09244208001 2025-06-30,10:47:30.000,181,11069616,5565,0,1751280449,13136.148334739999,34034.72429595,53272.19724888 2025-06-30,10:47:31.000,181,11069564,5285,0,1751280450,13136.40431451999,28040.412010889995,53272.29506856 2025-06-30,10:47:32.000,181,11069515,5765,0,1751280451,13136.646821679991,28963.065587460005,53272.37192688 2025-06-30,10:47:33.000,181,11069569,5645,0,1751280452,13136.815229430002,25735.572073050003,53272.406862480006 2025-06-30,10:47:34.000,181,11069529,5805,0,1751280453,13136.990373489993,28964.454266069995,53272.43481096 2025-06-30,10:47:35.000,181,11069564,5245,0,1751280454,13137.098154449988,26198.854994909998,53272.42083672 2025-06-30,10:47:36.000,181,11069558,5485,0,1751280455,13137.273298509994,26661.27087378,53272.46974656 2025-06-30,10:47:37.000,181,11069560,5285,0,1751280456,13137.44844257,28967.78145543,53272.39288824 2025-06-30,10:47:38.000,181,11069583,5884,0,1751280457,13137.758312829996,28967.880143250004,53272.406862480006 2025-06-30,10:47:39.000,181,11069558,5365,0,1751280458,13137.913247960001,31734.691864770008,53272.39288824 2025-06-30,10:47:40.000,181,11069535,5365,0,1751280459,13137.886302719991,31273.030242809997,53272.385901120004 2025-06-30,10:47:41.000,181,11069560,5525,0,1751280460,13137.845884859991,25738.525658519997,53272.525643520006 2025-06-30,10:47:42.000,181,11069555,5684,0,1751280461,13137.899775339996,29427.363584039995,53272.553592000004 2025-06-30,10:47:43.000,181,11069566,5485,0,1751280462,13137.994083680001,30349.488475859995,53272.553592000004 2025-06-30,10:47:44.000,181,11069555,5765,0,1751280463,13138.088392019992,29427.201454049995,53272.63743744 2025-06-30,10:47:45.000,181,11069570,5125,0,1751280464,13138.182700359997,30810.529774380004,53272.70032152 2025-06-30,10:47:46.000,181,11069551,5884,0,1751280465,13138.479097999989,28965.821797290002,53272.75621848 2025-06-30,10:47:47.000,181,11069592,5245,0,1751280466,13138.70813254,32654.892344099993,53272.88198664001 2025-06-30,10:47:48.000,181,11069595,6045,0,1751280467,13138.93043077,33115.87724958001,53272.99378056 2025-06-30,10:47:49.000,181,11069558,5365,0,1751280468,13139.024739109991,31732.076637539998,53273.056664640004 2025-06-30,10:47:51.000,181,11069507,5765,0,1751280470,13139.321136749997,31732.189423620002,53273.41999488 2025-06-30,10:47:52.000,181,11069553,6005,0,1751280471,13139.428917709993,30809.881254420005,53273.4968532 2025-06-30,10:47:53.000,181,11069528,5205,0,1751280472,13139.408708779993,35421.147184350004,53273.58768576 2025-06-30,10:47:54.000,181,11069554,5365,0,1751280473,13139.523226049998,26659.254822600007,53273.699479680006 2025-06-30,10:47:55.000,181,11069464,5605,0,1751280474,13139.624270699998,27581.654630489997,53273.79031224001 2025-06-30,10:47:56.000,181,11069552,5325,0,1751280475,13139.664688559998,28503.983947080007,53273.87415768 2025-06-30,10:47:57.000,181,11069498,5245,0,1751280476,13139.610798079993,28042.688879880006,53273.97896448 2025-06-30,10:47:58.000,181,11069552,5365,0,1751280477,13139.462599259998,30809.260930980003,53274.15364248001 2025-06-30,10:47:59.000,181,11069534,5365,0,1751280478,13139.482808189998,30347.648652930002,53274.25844928 2025-06-30,10:48:00.000,181,11069551,5645,0,1751280479,13139.536698669988,32191.954829609997,53274.3353076 2025-06-30,10:48:01.000,181,11069607,6005,0,1751280480,13139.516489739988,32652.91153857,53274.47505 2025-06-30,10:48:02.000,181,11069502,5525,0,1751280481,13139.536698669988,28041.3072504,53274.649728 2025-06-30,10:48:03.000,181,11069523,5684,0,1751280482,13139.657952249989,30807.963891060004,53274.76850904 2025-06-30,10:48:04.000,181,11069562,5325,0,1751280483,13139.82636,30346.527841260002,53274.84536736001 2025-06-30,10:48:05.000,181,11069527,5684,0,1751280484,13140.055394539995,33574.55004042,53275.02703248 2025-06-30,10:48:06.000,181,11069498,5405,0,1751280485,13140.055394539995,24352.271949240007,53275.16677488 2025-06-30,10:48:07.000,181,11069499,5645,0,1751280486,13139.96782251,24813.97586598,53275.07594232 2025-06-30,10:48:08.000,181,11069539,5684,0,1751280487,13139.94087726999,28964.658690840006,53275.138826400005 2025-06-30,10:48:09.000,181,11069505,5565,0,1751280488,13139.994767749995,31270.75337382,53275.173762 2025-06-30,10:48:10.000,181,11069486,5245,0,1751280489,13139.96108619999,26198.20647495,53275.11087792001 2025-06-30,10:48:11.000,181,11069511,5805,0,1751280490,13139.974558819995,27581.330370509997,53275.13183928001 2025-06-30,10:48:12.000,181,11069507,5565,0,1751280491,13140.00824037,34036.81083843,53275.11087792001 2025-06-30,10:48:13.000,181,11069503,5805,0,1751280492,13140.04865823,29424.56507943,53275.236646080004 2025-06-30,10:48:14.000,181,11069573,6045,0,1751280493,13140.156439189996,33113.00120454001,53275.29953016001 2025-06-30,10:48:15.000,181,11069535,5525,0,1751280494,13140.372001110001,31267.87732878,53275.25062032001 2025-06-30,10:48:16.000,181,11069512,5205,0,1751280495,13140.580826719997,30806.497672020007,53275.32747864001 2025-06-30,10:48:17.000,181,11069499,5884,0,1751280496,13140.951323769994,34034.43528162,53275.404336960004 2025-06-30,10:48:18.000,181,11069560,5245,0,1751280497,13141.254457719995,33112.486618049996,53275.53010512 2025-06-30,10:48:19.000,181,11069627,5645,0,1751280498,13141.355502369996,29885.169331890007,53275.66286040001 2025-06-30,10:48:20.000,181,11069520,5285,0,1751280499,13141.08604997,27118.935639029994,53275.739718720004 2025-06-30,10:48:21.000,181,11069511,5645,0,1751280500,13140.587563029992,27580.371688829997,53275.81657704 2025-06-30,10:48:22.000,181,11069591,5765,0,1751280501,13140.27095646,25274.594216700003,53275.91439672 2025-06-30,10:48:23.000,181,11069543,5684,0,1751280502,13140.04192191999,32652.509738160006,53275.94933232001 2025-06-30,10:48:24.000,181,11069549,5725,0,1751280503,13140.00150405999,24351.665724060003,53276.075100480004 2025-06-30,10:48:25.000,181,11069540,5365,0,1751280504,13140.25074753,28962.543951839994,53276.096061840006 2025-06-30,10:48:26.000,181,11069509,5684,0,1751280505,13140.715552919988,29884.372780200007,53276.20785576001 2025-06-30,10:48:27.000,181,11069590,5405,0,1751280506,13141.13994044999,29883.999176309997,53276.35458528001 2025-06-30,10:48:28.000,181,11069571,5645,0,1751280507,13141.40939285,29422.52083173,53276.38253376001 2025-06-30,10:48:29.000,181,11069577,5525,0,1751280508,13141.665372629992,28038.77661273,53276.50131480001 2025-06-30,10:48:30.000,181,11069558,5605,0,1751280509,13141.692317870002,30344.032449239996,53276.599134480006 2025-06-30,10:48:31.000,181,11069540,5365,0,1751280510,13141.422865469991,30343.919663160006,53276.73188976 2025-06-30,10:48:32.000,181,11069576,5405,0,1751280511,13140.910905909994,30805.003256459997,53276.75983824001 2025-06-30,10:48:33.000,181,11069563,5645,0,1751280512,13140.196857049996,27116.334510059998,53276.815735200005 2025-06-30,10:48:34.000,181,11069565,5925,0,1751280513,13139.550171289993,30344.821951799997,53276.80874808001 2025-06-30,10:48:35.000,181,11069533,5684,0,1751280514,13139.044948039991,35417.770651080005,53276.82272232 2025-06-30,10:48:36.000,181,11069585,5845,0,1751280515,13138.62729682,34034.63970638999,53276.89259352 2025-06-30,10:48:37.000,181,11069542,5365,0,1751280516,13138.330899179993,34034.73134508,53276.92752912001 2025-06-30,10:48:38.000,181,11069505,5845,0,1751280517,13138.081655709997,31729.200592499998,53276.92752912001 2025-06-30,10:48:39.000,181,11069567,5684,0,1751280518,13138.007556299992,27579.032354130002,53277.032335920005 2025-06-30,10:48:40.000,181,11069534,5405,0,1751280519,13137.967138439992,25273.318324170003,53276.97643896001 2025-06-30,10:48:41.000,181,11069457,5884,0,1751280520,13138.081655709997,33112.62760065,53277.02534880001 2025-06-30,10:48:42.000,181,11069585,5765,0,1751280521,13138.236590840002,24812.269976519994,53277.032335920005 2025-06-30,10:48:43.000,181,11069542,5325,0,1751280522,13138.53972478999,29423.62754514,53277.10919424 2025-06-30,10:48:44.000,181,11069579,5565,0,1751280523,13138.735077779995,28962.621492270002,53277.19303968001 2025-06-30,10:48:45.000,181,11069591,5565,0,1751280524,13139.105574829991,29885.162282760008,53277.248936640004 2025-06-30,10:48:46.000,181,11069601,5845,0,1751280525,13139.550171289993,27579.920544509994,53277.34675632 2025-06-30,10:48:47.000,181,11069637,5485,0,1751280526,13139.81962368999,28041.49052778,53277.5144472 2025-06-30,10:48:48.000,181,11069520,5285,0,1751280527,13139.913932029995,28502.856086280008,53277.549382799996 2025-06-30,10:48:49.000,181,11069557,5845,0,1751280528,13140.06886716,27580.51267143,53277.703099440005 2025-06-30,10:48:50.000,181,11069502,5205,0,1751280529,13140.499990999997,29424.839995500006,53277.90572592 2025-06-30,10:48:51.000,181,11069569,5525,0,1751280530,13141.08604997,25735.388795670005,53277.94764864 2025-06-30,10:48:52.000,181,11069599,5605,0,1751280531,13141.463283329991,28963.051489200006,53278.17822360001 2025-06-30,10:48:53.000,181,11069573,5884,0,1751280532,13141.705790489992,32190.728280990006,53278.324953120005 2025-06-30,10:48:54.000,181,11069553,5645,0,1751280533,13141.786626209992,34035.01331028,53278.50661824 2025-06-30,10:48:55.000,181,11069602,5285,0,1751280534,13141.800098829997,34034.86527855,53278.69527048 2025-06-30,10:48:56.000,181,11069545,5845,0,1751280535,13141.739472039997,31268.0465079,53278.80007728001 2025-06-30,10:48:57.000,181,11069603,5884,0,1751280536,13141.624954769992,28501.411014629994,53279.0516136 2025-06-30,10:48:58.000,181,11069562,5525,0,1751280537,13141.47001964,26657.048444910004,53279.093536320004 2025-06-30,10:48:59.000,181,11069531,5645,0,1751280538,13141.416129159996,28040.545944359998,53279.21930448 2025-06-30,10:49:00.000,181,11069581,5565,0,1751280539,13141.517173809996,28962.875260949993,53279.27520144001 2025-06-30,10:49:01.000,181,11069607,5845,0,1751280540,13141.624954769992,32652.009249929994,53279.45686656 2025-06-30,10:49:02.000,181,11069543,5725,0,1751280541,13141.719263109997,29423.93770686,53279.498789280005 2025-06-30,10:49:03.000,181,11069629,5765,0,1751280542,13141.995451819988,24351.144088440007,53279.7503256 2025-06-30,10:49:04.000,181,11069562,5245,0,1751280543,13142.271640529994,31728.960922080005,53279.80622256001 2025-06-30,10:49:05.000,181,11069497,6045,0,1751280544,13142.36594887,28962.226740989994,53279.91102936 2025-06-30,10:49:06.000,181,11069537,5925,0,1751280545,13142.3861578,29884.788678869998,53280.050771760005 2025-06-30,10:49:07.000,181,11069569,5684,0,1751280546,13142.33900362999,31268.575192649994,53280.12763008 2025-06-30,10:49:08.000,181,11069560,5325,0,1751280547,13142.26490422,24351.71506797,53280.22544976 2025-06-30,10:49:09.000,181,11069542,5445,0,1751280548,13142.21775004999,31268.85010872,53280.3442308 2025-06-30,10:49:10.000,181,11069556,5405,0,1751280549,13142.204277429999,29424.09278772,53280.42807624001 2025-06-30,10:49:11.000,181,11069574,4685,0,1751280550,13142.123441709999,25273.698977189997,53280.58878 2025-06-30,10:49:12.000,181,11069604,5245,0,1751280551,13142.21775004999,29885.056545810003,53280.63070272 2025-06-30,10:49:13.000,181,11069399,5605,0,1751280552,13142.31879469999,29884.957857989997,53280.68659968 2025-06-30,10:49:14.000,181,11069562,5605,0,1751280553,13142.40636673,30346.041451290002,53280.81236784001 2025-06-30,10:49:15.000,181,11069525,5725,0,1751280554,13142.52088399999,32190.62959317,53280.87525192 2025-06-30,10:49:16.000,181,11069570,5165,0,1751280555,13142.52762031,31268.476504830003,53280.959097360006 2025-06-30,10:49:17.000,181,11069491,6005,0,1751280556,13142.372685179995,31268.52584874,53281.06390416 2025-06-30,10:49:18.000,181,11069572,5285,0,1751280557,13142.130178019994,26657.302213589996,53281.14076248 2025-06-30,10:49:19.000,181,11069534,5445,0,1751280558,13141.867461929993,30807.526845,53281.154736720004 2025-06-30,10:49:20.000,181,11069538,5245,0,1751280559,13141.557591669996,23429.181326610007,53281.23159504 2025-06-30,10:49:21.000,181,11069473,5805,0,1751280560,13141.18035830999,28962.699032699995,53281.18967232 2025-06-30,10:49:22.000,181,11069519,5605,0,1751280561,13140.964796389999,31729.729277249993,53281.19665944001 2025-06-30,10:49:23.000,181,11069561,5565,0,1751280562,13140.749234469993,26196.401897670003,53281.224607920005 2025-06-30,10:49:24.000,181,11069531,5765,0,1751280563,13140.432627900002,32652.75645771,53281.20364656 2025-06-30,10:49:25.000,181,11069523,5605,0,1751280564,13140.16317549999,32191.842043530007,53281.175698080006 2025-06-30,10:49:26.000,181,11069564,5325,0,1751280565,13139.90045940999,27119.281046400007,53281.1826852 2025-06-30,10:49:27.000,181,11069527,5565,0,1751280566,13139.489544499993,29425.044420270002,53281.07089128 2025-06-30,10:49:28.000,181,11069573,5725,0,1751280567,13139.226828409992,29424.952781579996,53281.11980112001 2025-06-30,10:49:29.000,181,11069546,5325,0,1751280568,13139.152729000001,30347.077673399996,53281.14076248 2025-06-30,10:49:30.000,181,11069632,5525,0,1751280569,13139.159465309996,30346.908494279996,53281.09883976001 2025-06-30,10:49:31.000,181,11069555,5925,0,1751280570,13139.152729000001,31730.194519829995,53280.94512312 2025-06-30,10:49:32.000,181,11069571,5725,0,1751280571,13139.213355790002,27118.759410779996,53280.93114888001 2025-06-30,10:49:33.000,181,11069595,5805,0,1751280572,13139.300927819997,28502.13707502,53280.92416176 2025-06-30,10:49:34.000,181,11069573,5565,0,1751280573,13139.577116529988,28963.199520930008,53280.86127768001 2025-06-30,10:49:35.000,181,11069527,5645,0,1751280574,13139.81962368999,28502.073632850006,53280.8682648 2025-06-30,10:49:36.000,181,11069527,5645,0,1751280575,13139.873514169994,31268.81486307,53280.89621328 2025-06-30,10:49:37.000,181,11069561,5565,0,1751280576,13139.84656893,29424.290163359998,53280.91018752001 2025-06-30,10:49:38.000,181,11069561,5805,0,1751280577,13139.718579039989,29885.627525339994,53281.02198144 2025-06-30,10:49:39.000,181,11069530,5205,0,1751280578,13139.442390329998,34958.13917856,53280.99403296 2025-06-30,10:49:40.000,181,11069579,5565,0,1751280579,13139.139256379996,30346.429153439996,53281.06390416 2025-06-30,10:49:41.000,181,11069601,5884,0,1751280580,13139.018002799996,34957.391970779994,53281.09883976001 2025-06-30,10:49:42.000,181,11069584,5285,0,1751280581,13139.038211729996,28040.080701779996,53281.03595568 2025-06-30,10:49:43.000,181,11069572,5365,0,1751280582,13138.94390338999,25273.409962859994,53281.105826880004 2025-06-30,10:49:44.000,181,11069564,5245,0,1751280583,13138.916958149995,27579.272024549995,53281.13377536 2025-06-30,10:49:45.000,181,11069527,5884,0,1751280584,13138.93043077,27579.250877159997,53281.18967232 2025-06-30,10:49:46.000,181,11069587,5765,0,1751280585,13138.836122429995,29884.788678869998,53281.28050488 2025-06-30,10:49:47.000,181,11069585,5884,0,1751280586,13138.546461099999,31729.151248590002,53281.37133744 2025-06-30,10:49:48.000,181,11069499,5645,0,1751280587,13138.337635489988,26656.45631799,53281.441208640004 2025-06-30,10:49:49.000,181,11069627,5485,0,1751280588,13138.256799770003,28500.755445539995,53281.4971056 2025-06-30,10:49:50.000,181,11069573,5805,0,1751280589,13138.175964050002,28039.580213549998,53281.58095104001 2025-06-30,10:49:51.000,181,11069577,6005,0,1751280590,13138.149018809992,32189.586321929994,53281.64383512 2025-06-30,10:49:52.000,181,11069543,5765,0,1751280591,13138.209645599993,32189.318454990003,53281.69973208001 2025-06-30,10:49:53.000,181,11069603,6005,0,1751280592,13138.337635489988,31266.629632769997,53281.797551760006 2025-06-30,10:49:54.000,181,11069599,5565,0,1751280593,13138.391525969993,30343.912614030007,53281.92331992 2025-06-30,10:49:55.000,181,11069652,5445,0,1751280594,13138.465625379999,29882.314434240005,53282.0211396 2025-06-30,10:49:56.000,181,11069645,5605,0,1751280595,13138.55993371999,25731.984065879995,53282.0910108 2025-06-30,10:49:57.000,181,11069574,5365,0,1751280596,13138.66097836999,28037.543014979994,53282.13992064 2025-06-30,10:49:58.000,181,11069612,5325,0,1751280597,13138.78223194999,31726.395038760005,53282.24472744 2025-06-30,10:49:59.000,181,11069613,5845,0,1751280598,13138.876540289995,28959.519875070007,53282.34254712001 2025-06-30,10:50:00.000,181,11069607,5325,0,1751280599,13139.078629589996,30803.967034350004,53282.45434104 2025-06-30,10:50:01.000,181,11069565,6045,0,1751280600,13139.381763539997,33570.78580500001,53282.60107056 2025-06-30,10:50:02.000,181,11069587,5565,0,1751280601,13139.550171289993,30804.263097810006,53282.684916000006 2025-06-30,10:50:03.000,181,11069530,4525,0,1751280602,13139.77920582999,31265.734393260005,53282.77574856001 2025-06-30,10:50:04.000,181,11069598,5605,0,1751280603,13139.82636,30344.046547499995,53282.95741368 2025-06-30,10:50:05.000,181,11069601,5765,0,1751280604,13139.812887379994,24811.07867355,53283.034272 2025-06-30,10:50:06.000,181,11069557,5684,0,1751280605,13139.806151069999,30345.026376570007,53283.15305304 2025-06-30,10:50:07.000,181,11069576,5325,0,1751280606,13139.698370109989,23428.264939710003,53283.25087272 2025-06-30,10:50:08.000,181,11069567,5765,0,1751280607,13139.631007009993,30806.3989842,53283.29978256001 2025-06-30,10:50:09.000,181,11069592,5205,0,1751280608,13139.624270699998,28500.579217289996,53283.355679520006 2025-06-30,10:50:10.000,181,11069566,5765,0,1751280609,13139.765733209999,24350.24884893,53283.334718160004 2025-06-30,10:50:11.000,181,11069586,5485,0,1751280610,13140.06886716,28039.051528800002,53283.49542192001 2025-06-30,10:50:12.000,181,11069609,5805,0,1751280611,13140.425891589992,32188.88140893,53283.54433176001 2025-06-30,10:50:13.000,181,11069611,5925,0,1751280612,13140.796388639988,28960.619539349995,53283.6281772 2025-06-30,10:50:14.000,181,11069577,5765,0,1751280613,13141.112995209995,28960.422163709998,53283.837790800004 2025-06-30,10:50:15.000,181,11069576,5365,0,1751280614,13141.36897499,31727.10700089,53283.89368776 2025-06-30,10:50:16.000,181,11069572,5445,0,1751280615,13141.651900010002,32188.169446800006,53283.99849456001 2025-06-30,10:50:17.000,181,11069561,5925,0,1751280616,13141.955033959988,32188.049611590002,53284.16618544001 2025-06-30,10:50:18.000,181,11069602,5245,0,1751280617,13142.26490422,25732.132097609996,53284.28496648001 2025-06-30,10:50:19.000,181,11069570,5205,0,1751280618,13142.50067506999,30804.375883889996,53284.43868312 2025-06-30,10:50:20.000,181,11069586,5445,0,1751280619,13142.702764369991,33571.17350715,53284.62034824001 2025-06-30,10:50:21.000,181,11069556,4765,0,1751280620,13142.756654849996,29882.081812949997,53284.676245200004 2025-06-30,10:50:22.000,181,11069623,5485,0,1751280621,13142.60845603,29882.06066556,53284.795026240005 2025-06-30,10:50:23.000,181,11069579,5645,0,1751280622,13142.37942148999,31265.269150680004,53284.864897440006 2025-06-30,10:50:24.000,181,11069593,5525,0,1751280623,13142.062814919998,30342.770654969994,53284.962717120005 2025-06-30,10:50:25.000,181,11069596,5365,0,1751280624,13141.813571450002,28036.83810198,53285.03957544 2025-06-30,10:50:26.000,181,11069554,5125,0,1751280625,13141.712526800002,26653.375848180003,53285.06752392 2025-06-30,10:50:27.000,181,11069592,5285,0,1751280626,13141.577800599996,30342.615574109994,53285.01861408 2025-06-30,10:50:28.000,181,11069606,5325,0,1751280627,13141.28813927,29421.146251380007,53284.983678480006 2025-06-30,10:50:29.000,181,11069582,5245,0,1751280628,13140.951323769994,34494.58838976,53284.97669136001 2025-06-30,10:50:30.000,181,11069555,5845,0,1751280629,13140.560617789997,29423.056565609993,53284.97669136001 2025-06-30,10:50:31.000,181,11069607,5884,0,1751280630,13140.358528489996,30346.090795199998,53284.913807280005 2025-06-30,10:50:32.000,181,11069617,5684,0,1751280631,13140.398946349997,26657.372704890004,53284.913807280005 2025-06-30,10:50:33.000,181,11069544,5125,0,1751280632,13140.654926130002,29885.42310057,53284.88585880001 2025-06-30,10:50:34.000,181,11069556,5445,0,1751280633,13140.931114839994,27118.745312519997,53284.85791032001 2025-06-30,10:50:35.000,181,11069523,5565,0,1751280634,13141.133204139995,32652.678917280005,53284.87188456 2025-06-30,10:50:36.000,181,11069607,5684,0,1751280635,13141.355502369996,30347.218655999997,53284.843936080004 2025-06-30,10:50:37.000,181,11069528,5245,0,1751280636,13141.571064290001,28041.680854289996,53284.90682016001 2025-06-30,10:50:38.000,181,11069497,5684,0,1751280637,13141.759680969997,30808.527821459997,53284.94874288 2025-06-30,10:50:39.000,181,11069640,5205,0,1751280638,13141.800098829997,33575.247904289994,53284.99765272 2025-06-30,10:50:40.000,181,11069589,5884,0,1751280639,13141.766417279992,28963.6154196,53285.06752392 2025-06-30,10:50:41.000,181,11069560,5565,0,1751280640,13141.719263109997,31269.13912305,53285.03957544 2025-06-30,10:50:42.000,181,11069562,5365,0,1751280641,13141.719263109997,29885.655721860006,53285.07451104001 2025-06-30,10:50:43.000,181,11069586,4685,0,1751280642,13141.699054179997,30808.0202841,53285.06752392 2025-06-30,10:50:44.000,181,11069576,5485,0,1751280643,13141.645163699992,26196.845992860006,53285.130408000005 2025-06-30,10:50:45.000,181,11069542,5605,0,1751280644,13141.645163699992,26196.986975460008,53285.130408000005 2025-06-30,10:50:46.000,181,11069550,4765,0,1751280645,13141.725999419992,32653.172356380004,53285.0954724 2025-06-30,10:50:47.000,181,11069498,5405,0,1751280646,13141.907879789993,30347.36668773,53285.02560120001 2025-06-30,10:50:48.000,181,11069524,5365,0,1751280647,13142.103232779999,30347.02128036,53285.06752392 2025-06-30,10:50:49.000,181,11069531,4845,0,1751280648,13142.33900362999,33574.634629980006,53285.04656256 2025-06-30,10:50:50.000,181,11069494,4445,0,1751280649,13142.54782924,30346.302269099993,53285.02560120001 2025-06-30,10:50:51.000,181,11069556,5525,0,1751280650,13142.46699352,27118.421052539998,53284.89284592 2025-06-30,10:50:52.000,181,11069546,5405,0,1751280651,13142.291849459994,28501.98199416,53284.95573000001 2025-06-30,10:50:53.000,181,11069564,5845,0,1751280652,13142.096496469989,31730.13107766,53284.864897440006 2025-06-30,10:50:54.000,181,11069532,5365,0,1751280653,13141.921352409998,28041.3072504,53284.80201336 2025-06-30,10:50:55.000,181,11069592,5645,0,1751280654,13141.773153590002,26197.001073720006,53284.73214216 2025-06-30,10:50:56.000,181,11069551,6045,0,1751280655,13141.537382739996,30347.761439010006,53284.71816792001 2025-06-30,10:50:57.000,181,11069501,5884,0,1751280656,13141.34876606,26658.831874800002,53284.57143840001 2025-06-30,10:50:58.000,181,11069525,6005,0,1751280657,13141.315084509995,30347.965863780002,53284.56445128 2025-06-30,10:50:59.000,181,11069547,5884,0,1751280658,13141.584536909992,33575.68495035,53284.529515680006 2025-06-30,10:51:00.000,181,11069551,4925,0,1751280659,13141.813571450002,26658.260895269996,53284.5365028 2025-06-30,10:51:01.000,181,11069554,5684,0,1751280660,13142.056078609989,24813.771441210003,53284.529515680006 2025-06-30,10:51:02.000,181,11069506,5765,0,1751280661,13142.28511315,31731.040415430005,53284.61336112 2025-06-30,10:51:03.000,181,11069593,5965,0,1751280662,13142.52762031,26658.38073048,53284.59938688001 2025-06-30,10:51:04.000,181,11069567,5005,0,1751280663,13142.844226879992,25735.952726069998,53284.627335360005 2025-06-30,10:51:05.000,181,11069595,5044,0,1751280664,13143.160833449998,31269.46338303,53284.71816792001 2025-06-30,10:51:06.000,181,11069555,6124,0,1751280665,13143.50438526,29424.656718119993,53284.815987600006 2025-06-30,10:51:07.000,181,11069562,5485,0,1751280666,13143.84120075999,28502.271008490003,53284.983678480006 2025-06-30,10:51:08.000,181,11069568,4685,0,1751280667,13144.070235300002,30346.802757330006,53285.01861408 2025-06-30,10:51:09.000,181,11069540,5605,0,1751280668,13144.339687699998,27118.646624700006,53285.130408000005 2025-06-30,10:51:10.000,181,11069519,6005,0,1751280669,13144.548513309994,31730.13812679,53285.249189040005 2025-06-30,10:51:11.000,181,11069509,6084,0,1751280670,13144.67650319999,30346.598332559995,53285.34002160001 2025-06-30,10:51:12.000,181,11069563,5605,0,1751280671,13144.81796570999,26657.41499967,53285.39591856 2025-06-30,10:51:13.000,181,11069538,4405,0,1751280672,13144.88532881,33113.41710321,53285.50072536 2025-06-30,10:51:14.000,181,11069558,4405,0,1751280673,13144.892065119995,33113.58628233,53285.69636472001 2025-06-30,10:51:15.000,181,11069498,5565,0,1751280674,13144.91901035999,35419.384901850004,53285.74527456001 2025-06-30,10:51:16.000,181,11069493,6005,0,1751280675,13144.932482979995,24813.200461679997,53285.84309424001 2025-06-30,10:51:17.000,181,11069566,4645,0,1751280676,13144.78428416,29424.875241150003,53285.89200408001 2025-06-30,10:51:18.000,181,11069505,6124,0,1751280677,13144.669766889994,28964.08771131,53285.968862400005 2025-06-30,10:51:19.000,181,11069561,5925,0,1751280678,13144.609140099994,29425.664743710004,53286.003798 2025-06-30,10:51:20.000,181,11069530,5365,0,1751280679,13144.63608533999,31270.626489479997,53286.017772240004 2025-06-30,10:51:21.000,181,11069550,5605,0,1751280680,13144.68323951,27581.436107460002,53286.136553280005 2025-06-30,10:51:22.000,181,11069577,6124,0,1751280681,13144.82470202,28964.771476919996,53286.19943736001 2025-06-30,10:51:23.000,181,11069557,6005,0,1751280682,13144.96616453,32653.87726938,53286.2832828 2025-06-30,10:51:24.000,181,11069520,5405,0,1751280683,13144.993109769995,29425.826873700003,53286.374115360006 2025-06-30,10:51:25.000,181,11069568,4445,0,1751280684,13144.85838356999,28503.518704500006,53286.46494792001 2025-06-30,10:51:26.000,181,11069480,5245,0,1751280685,13144.649557959994,31731.653689740007,53286.56975472 2025-06-30,10:51:27.000,181,11069541,5805,0,1751280686,13144.467677589993,33115.01020659,53286.60469032 2025-06-30,10:51:28.000,181,11069484,5205,0,1751280687,13144.299269839998,26658.86007132,53286.5977032 2025-06-30,10:51:29.000,181,11069513,5884,0,1751280688,13144.231906740002,26197.825821930004,53286.67456152 2025-06-30,10:51:30.000,181,11069547,5765,0,1751280689,13144.117389469997,28964.827869960005,53286.66058728001 2025-06-30,10:51:31.000,181,11069555,5884,0,1751280690,13144.070235300002,28503.793620569995,53286.67456152 2025-06-30,10:51:32.000,181,11069611,5765,0,1751280691,13144.056762679997,31270.816815989994,53286.69552288 2025-06-30,10:51:33.000,181,11069620,5605,0,1751280692,13144.171279950002,27581.570040930004,53286.82129104001 2025-06-30,10:51:34.000,181,11069619,5805,0,1751280693,13144.292533530002,33115.256926140006,53286.86321376 2025-06-30,10:51:35.000,181,11069566,5245,0,1751280694,13144.393578179988,25275.722077500002,53286.89814936001 2025-06-30,10:51:36.000,181,11069583,5884,0,1751280695,13144.447468659993,23431.33131126,53286.975007680005 2025-06-30,10:51:37.000,181,11069560,5125,0,1751280696,13144.353160320003,32654.49054369,53287.03090464 2025-06-30,10:51:38.000,181,11069548,5684,0,1751280697,13144.050026370001,25737.390748589998,53287.08680160001 2025-06-30,10:51:39.000,181,11069555,5845,0,1751280698,13143.62563884,29887.869148679994,53287.06584024001 2025-06-30,10:51:40.000,181,11069571,5884,0,1751280699,13143.174306069988,27582.049381770004,53287.191608400004 2025-06-30,10:51:41.000,181,11069531,5684,0,1751280700,13142.635401269996,28504.124929679994,53287.19859552 2025-06-30,10:51:42.000,181,11069565,5684,0,1751280701,13142.244695289999,28503.976897950008,53287.16365992001 2025-06-30,10:51:43.000,181,11069577,5884,0,1751280702,13142.056078609989,33115.221680489994,53287.24051824 2025-06-30,10:51:44.000,181,11069577,5725,0,1751280703,13141.988715509993,31270.245836460002,53287.28942808 2025-06-30,10:51:45.000,181,11069522,5285,0,1751280704,13141.995451819988,26658.53581134,53287.33833792 2025-06-30,10:51:46.000,181,11069609,5805,0,1751280705,13142.042605989998,31269.844036049995,53287.3662864 2025-06-30,10:51:47.000,181,11069593,5765,0,1751280706,13142.049342299993,34036.578217140006,53287.41519624 2025-06-30,10:51:48.000,181,11069561,5645,0,1751280707,13142.17733218999,22046.550870150008,53287.4361576 2025-06-30,10:51:49.000,181,11069648,5365,0,1751280708,13142.28511315,28963.580173950002,53287.49205456001 2025-06-30,10:51:50.000,181,11069588,5005,0,1751280709,13142.33900362999,29885.754409679997,53287.60384848 2025-06-30,10:51:51.000,181,11069559,5965,0,1751280710,13142.50741138,28041.102825630005,53287.67371968 2025-06-30,10:51:52.000,181,11069531,5725,0,1751280711,13142.736445919996,29885.627525339994,53287.72961664 2025-06-30,10:51:53.000,181,11069558,5525,0,1751280712,13143.005898319992,24351.940640130008,53287.80647496001 2025-06-30,10:51:54.000,181,11069579,5565,0,1751280713,13143.268614409993,28041.15216954,53287.95320448001 2025-06-30,10:51:55.000,181,11069544,5445,0,1751280714,13143.39660429999,25735.4663361,53288.04403704001 2025-06-30,10:51:56.000,181,11069605,5765,0,1751280715,13143.531330499995,29424.75540594,53288.10692112 2025-06-30,10:51:57.000,181,11069585,5845,0,1751280716,13143.51785787999,30347.155213830003,53288.28159912 2025-06-30,10:51:58.000,181,11069534,5285,0,1751280717,13143.369659059994,33113.90349318,53288.32352184 2025-06-30,10:51:59.000,181,11069588,5405,0,1751280718,13143.248405479993,32652.707113800003,53288.39339304 2025-06-30,10:52:00.000,181,11069519,5925,0,1751280719,13143.113679280003,30808.097824530007,53288.498199839996 2025-06-30,10:52:01.000,181,11069582,5445,0,1751280720,13142.931798910002,27580.124969280005,53288.54710968001 2025-06-30,10:52:02.000,181,11069581,5805,0,1751280721,13142.709500680001,29885.987030970005,53288.54012256 2025-06-30,10:52:03.000,181,11069565,5765,0,1751280722,13142.56130185999,31269.519776069996,53288.5890324 2025-06-30,10:52:04.000,181,11069608,5205,0,1751280723,13142.44004827999,29886.22670139,53288.59601952001 2025-06-30,10:52:05.000,181,11069565,5645,0,1751280724,13142.554565549995,27119.563011599996,53288.68685208 2025-06-30,10:52:06.000,181,11069575,5725,0,1751280725,13142.722973299991,28503.300181469996,53288.62396800001 2025-06-30,10:52:07.000,181,11069584,5605,0,1751280726,13142.898117359997,29887.128990030003,53288.67986496 2025-06-30,10:52:08.000,181,11069576,5365,0,1751280727,13143.039579869997,27120.63447936,53288.700826320004 2025-06-30,10:52:09.000,181,11069540,5165,0,1751280728,13143.079997729998,28043.379694620002,53288.74973616 2025-06-30,10:52:10.000,181,11069619,5925,0,1751280729,13143.160833449998,33577.482478499995,53288.700826320004 2025-06-30,10:52:11.000,181,11069534,5405,0,1751280730,13143.140624519998,32194.393828590008,53288.74274904001 2025-06-30,10:52:12.000,181,11069629,5725,0,1751280731,13142.992425700002,28966.597201590004,53288.68685208 2025-06-30,10:52:13.000,181,11069559,5884,0,1751280732,13142.696028059996,32195.11283985,53288.7287748 2025-06-30,10:52:14.000,181,11069569,5805,0,1751280733,13142.554565549995,27583.896253829997,53288.71480056001 2025-06-30,10:52:15.000,181,11069537,5925,0,1751280734,13142.50067506999,27584.072482079995,53288.75672328 2025-06-30,10:52:16.000,181,11069584,5485,0,1751280735,13142.48046613999,24355.944545970007,53288.721787680006 2025-06-30,10:52:17.000,181,11069588,5365,0,1751280736,13142.554565549995,24355.923398579995,53288.74274904001 2025-06-30,10:52:18.000,181,11069527,5925,0,1751280737,13142.68929175,26200.666621320008,53288.78467176 2025-06-30,10:52:19.000,181,11069605,5845,0,1751280738,13142.918326289997,32657.218557,53288.79165888001 2025-06-30,10:52:20.000,181,11069572,5365,0,1751280739,13143.140624519998,27123.461180490005,53288.798646 2025-06-30,10:52:21.000,181,11069527,5845,0,1751280740,13143.450494779994,29429.52766695,53288.82659448 2025-06-30,10:52:22.000,181,11069593,5725,0,1751280741,13143.6660567,29890.815685020003,53288.91742704 2025-06-30,10:52:23.000,181,11069568,5325,0,1751280742,13143.82772814,32657.930519129994,53288.94537552 2025-06-30,10:52:24.000,181,11069550,5205,0,1751280743,13143.969190650001,29429.88012345,53289.057169440006 2025-06-30,10:52:25.000,181,11069561,5725,0,1751280744,13143.975926959996,29429.943565620008,53289.106079280005 2025-06-30,10:52:26.000,181,11069570,5365,0,1751280745,13143.915300169996,27585.383620260007,53289.1130664 2025-06-30,10:52:27.000,181,11069571,5684,0,1751280746,13143.854673379996,31274.75727966,53289.16197624 2025-06-30,10:52:28.000,181,11069558,5365,0,1751280747,13143.773837659995,31736.017101210004,53289.16197624 2025-06-30,10:52:29.000,181,11069615,5925,0,1751280748,13143.672793009995,26663.251679310008,53289.21787320001 2025-06-30,10:52:30.000,181,11069592,5085,0,1751280749,13143.55827573999,33580.999994369995,53289.18992472 2025-06-30,10:52:31.000,181,11069542,5245,0,1751280750,13143.430285849994,31275.328259190006,53289.23184744 2025-06-30,10:52:32.000,181,11069553,5725,0,1751280751,13143.322504889999,28047.291961769995,53289.2528088 2025-06-30,10:52:33.000,181,11069532,5405,0,1751280752,13143.181042379998,30814.442041529997,53289.23184744 2025-06-30,10:52:34.000,181,11069567,5845,0,1751280753,13142.985689389992,31275.55383135,53289.28075728 2025-06-30,10:52:35.000,181,11069547,5645,0,1751280754,13142.911589980002,28047.059340480002,53289.273770160005 2025-06-30,10:52:36.000,181,11069549,5565,0,1751280755,13142.763391159991,29430.232579949996,53289.25979592 2025-06-30,10:52:37.000,181,11069519,5605,0,1751280756,13142.433311969995,27585.397718520006,53289.26678304001 2025-06-30,10:52:38.000,181,11069566,5684,0,1751280757,13142.076287539989,31274.700886620005,53289.16197624 2025-06-30,10:52:39.000,181,11069572,5445,0,1751280758,13141.800098829997,28046.319181829997,53289.13402776 2025-06-30,10:52:40.000,181,11069595,5765,0,1751280759,13141.604745839992,28507.10671167,53289.00825960001 2025-06-30,10:52:41.000,181,11069543,5725,0,1751280760,13141.42960178,30812.390744699995,53289.02223384 2025-06-30,10:52:42.000,181,11069536,5365,0,1751280761,13141.395920229996,29889.490448580007,53288.973324 2025-06-30,10:52:43.000,181,11069512,5245,0,1751280762,13141.503701189991,27121.776438419998,53289.07813080001 2025-06-30,10:52:44.000,181,11069531,5845,0,1751280763,13141.719263109997,29888.193408659994,53289.168963359996 2025-06-30,10:52:45.000,181,11069572,5165,0,1751280764,13141.961770269998,26659.769409090004,53289.17595048001 2025-06-30,10:52:46.000,181,11069557,5884,0,1751280765,13142.17733218999,32193.51268734,53289.28075728 2025-06-30,10:52:47.000,181,11069551,5565,0,1751280766,13142.39963041999,26659.593180840006,53289.30870576 2025-06-30,10:52:48.000,181,11069532,5245,0,1751280767,13142.62866496,31732.252865789997,53289.42049968 2025-06-30,10:52:49.000,181,11069555,5805,0,1751280768,13142.790336400001,33576.826909409996,53289.52530648 2025-06-30,10:52:50.000,181,11069546,5005,0,1751280769,13143.012634630002,29887.544888699995,53289.66504888 2025-06-30,10:52:51.000,181,11069583,5725,0,1751280770,13143.127151899993,25275.89830575,53289.84671400001 2025-06-30,10:52:52.000,181,11069562,5285,0,1751280771,13143.214723929988,28042.724125530003,53289.895623840006 2025-06-30,10:52:53.000,181,11069595,5725,0,1751280772,13143.228196549993,28964.926557779996,53289.97946928 2025-06-30,10:52:54.000,181,11069553,5925,0,1751280773,13143.261878099998,26659.078594349994,53290.14716016 2025-06-30,10:52:55.000,181,11069571,5565,0,1751280774,13143.329241199994,29887.15013742,53290.231005600006 2025-06-30,10:52:56.000,181,11069551,5684,0,1751280775,13143.430285849994,27120.31726851,53290.30786392 2025-06-30,10:52:57.000,181,11069503,5365,0,1751280776,13143.56501205,32654.250873269993,53290.44061920001 2025-06-30,10:52:58.000,181,11069521,5725,0,1751280777,13143.56501205,30809.76846834,53290.48952904001 2025-06-30,10:52:59.000,181,11069536,5445,0,1751280778,13143.53806680999,31271.05648641,53290.615297200005 2025-06-30,10:53:00.000,181,11069486,5405,0,1751280779,13143.531330499995,29426.51768844,53290.7899752 2025-06-30,10:53:01.000,181,11069554,5285,0,1751280780,13143.450494779994,30348.861103289993,53290.83888504 2025-06-30,10:53:02.000,181,11069561,5965,0,1751280781,13143.342713819999,32654.687919329997,53290.901769120006 2025-06-30,10:53:03.000,181,11069418,5405,0,1751280782,13143.147360829993,27121.09972194,53291.048498640004 2025-06-30,10:53:04.000,181,11069565,5884,0,1751280783,13142.871172120002,29888.404882560004,53291.08343424 2025-06-30,10:53:05.000,181,11069522,5405,0,1751280784,13142.696028059996,28966.406875080007,53291.14631832 2025-06-30,10:53:06.000,181,11069510,5245,0,1751280785,13142.615192339996,33578.342472360004,53291.097408480004 2025-06-30,10:53:07.000,181,11069582,5285,0,1751280786,13142.46025720999,26200.088592660002,53291.15330544 2025-06-30,10:53:08.000,181,11069533,5645,0,1751280787,13142.40636673,27122.650530540006,53291.18824104001 2025-06-30,10:53:09.000,181,11069527,5525,0,1751280788,13142.36594887,30351.095677499994,53291.16029256001 2025-06-30,10:53:10.000,181,11069620,5165,0,1751280789,13142.150386949994,29429.111768279996,53291.15330544 2025-06-30,10:53:11.000,181,11069583,5925,0,1751280790,13141.672108940002,31735.206451260005,53291.069460000006 2025-06-30,10:53:12.000,181,11069562,5325,0,1751280791,13141.12646783,29890.67470242,53291.04151152001 2025-06-30,10:53:13.000,181,11069547,5725,0,1751280792,13140.641453509998,24817.838789219997,53290.999588800005 2025-06-30,10:53:14.000,181,11069584,5205,0,1751280793,13140.284429079991,27123.489377010002,53290.99260168001 2025-06-30,10:53:15.000,181,11069580,5085,0,1751280794,13140.06886716,30812.623365990003,53290.95766608 2025-06-30,10:53:16.000,181,11069581,5765,0,1751280795,13140.10254870999,30812.468285130002,53290.88779488 2025-06-30,10:53:17.000,181,11069566,5325,0,1751280796,13140.196857049996,30812.454186870003,53290.85285928001 2025-06-30,10:53:18.000,181,11069570,5605,0,1751280797,13140.18338442999,30351.744197459993,53290.77600096001 2025-06-30,10:53:19.000,181,11069584,5205,0,1751280798,13139.98803144,30813.250738560004,53290.69215552 2025-06-30,10:53:20.000,181,11069577,5565,0,1751280799,13139.90045940999,29891.118797610005,53290.615297200005 2025-06-30,10:53:21.000,181,11069580,5325,0,1751280800,13139.98129512999,30813.659588099996,53290.48254192 2025-06-30,10:53:22.000,181,11069618,4925,0,1751280801,13140.10254870999,32197.305119280005,53290.39170936001 2025-06-30,10:53:23.000,181,11069508,5285,0,1751280802,13140.244011219991,32658.8398569,53290.44061920001 2025-06-30,10:53:24.000,181,11069617,5725,0,1751280803,13140.473045760002,24358.09453062,53290.42664496 2025-06-30,10:53:25.000,181,11069537,5725,0,1751280804,13140.715552919988,29892.718950120005,53290.35677376 2025-06-30,10:53:26.000,181,11069576,5365,0,1751280805,13141.025423179999,28509.461121090004,53290.31485104 2025-06-30,10:53:27.000,181,11069591,5805,0,1751280806,13141.30161188999,33582.57899949,53290.30087680001 2025-06-30,10:53:28.000,181,11069561,5565,0,1751280807,13141.375711299996,29432.227483740004,53290.44061920001 2025-06-30,10:53:29.000,181,11069588,5165,0,1751280808,13141.294875579995,28971.327167819996,53290.39170936001 2025-06-30,10:53:30.000,181,11069582,5165,0,1751280809,13141.12646783,30354.937453349994,53290.38472224 2025-06-30,10:53:31.000,181,11069631,6005,0,1751280810,13140.924378529999,28049.124735570003,53290.35677376 2025-06-30,10:53:32.000,181,11069595,5884,0,1751280811,13140.843542809998,28510.264721910004,53290.43363208 2025-06-30,10:53:33.000,181,11069530,5165,0,1751280812,13140.883960669998,30815.894162309996,53290.45459344 2025-06-30,10:53:34.000,181,11069620,5645,0,1751280813,13141.07931365999,28970.79143394,53290.41965784001 2025-06-30,10:53:35.000,181,11069618,5325,0,1751280814,13141.335293439995,33121.290981419996,53290.48254192 2025-06-30,10:53:36.000,181,11069595,5645,0,1751280815,13141.530646430001,33582.480311670006,53290.48952904001 2025-06-30,10:53:37.000,181,11069590,4925,0,1751280816,13141.712526800002,27125.977719899995,53290.5803616 2025-06-30,10:53:38.000,181,11069593,5805,0,1751280817,13141.773153590002,24358.813541879994,53290.60132296 2025-06-30,10:53:39.000,181,11069520,5125,0,1751280818,13141.847252999993,31737.532664159997,53290.62927144 2025-06-30,10:53:40.000,181,11069551,5525,0,1751280819,13141.880934549998,27125.505428189994,53290.70612976001 2025-06-30,10:53:41.000,181,11069573,5845,0,1751280820,13142.109969089994,34042.87309023,53290.70612976001 2025-06-30,10:53:42.000,181,11069591,5645,0,1751280821,13142.392894109995,29431.071426420007,53290.85285928001 2025-06-30,10:53:43.000,181,11069576,5085,0,1751280822,13142.675819129996,29892.359444489994,53290.86683352 2025-06-30,10:53:44.000,181,11069567,5925,0,1751280823,13143.046316179993,27125.27985603,53290.95766608 2025-06-30,10:53:45.000,181,11069585,5565,0,1751280824,13143.443758469999,31275.927435239995,53291.069460000006 2025-06-30,10:53:46.000,181,11069578,5165,0,1751280825,13143.74015610999,31276.04022132,53291.118369840005 2025-06-30,10:53:47.000,181,11069567,5725,0,1751280826,13144.043290059992,33582.008019960005,53291.244138 2025-06-30,10:53:48.000,181,11069539,6005,0,1751280827,13144.238643049997,28048.116709980008,53291.36291904 2025-06-30,10:53:49.000,181,11069570,5205,0,1751280828,13144.326215079993,27125.998867290007,53291.46772584 2025-06-30,10:53:50.000,181,11069555,6045,0,1751280829,13144.366632939993,31276.907264309993,53291.51663568 2025-06-30,10:53:51.000,181,11069601,5805,0,1751280830,13144.481150209998,29432.537645460005,53291.61445536001 2025-06-30,10:53:52.000,181,11069569,5725,0,1751280831,13144.663030579999,28049.4842412,53291.60746824 2025-06-30,10:53:53.000,181,11069567,5925,0,1751280832,13144.7438663,28511.159961419995,53291.56554552001 2025-06-30,10:53:54.000,181,11069552,5245,0,1751280833,13144.93921928999,28511.674547910006,53291.670352320005 2025-06-30,10:53:55.000,181,11069592,5365,0,1751280834,13145.02005500999,27128.705733209994,53291.63541672 2025-06-30,10:53:56.000,181,11069532,5325,0,1751280835,13144.972900839995,28974.17501634,53291.621442480005 2025-06-30,10:53:57.000,181,11069578,5405,0,1751280836,13144.811229399995,26668.707705930006,53291.600481120004 2025-06-30,10:53:58.000,181,11069532,5285,0,1751280837,13144.629349029994,28052.712742739997,53291.51663568 2025-06-30,10:53:59.000,181,11069547,5765,0,1751280838,13144.440732349998,30358.751032679997,53291.53759704 2025-06-30,10:54:00.000,181,11069554,5325,0,1751280839,13144.373369249988,30358.86381876,53291.432790240004 2025-06-30,10:54:01.000,181,11069506,5525,0,1751280840,13144.393578179988,27591.502265100004,53291.404841760006 2025-06-30,10:54:02.000,181,11069599,5765,0,1751280841,13144.467677589993,23440.410590700005,53291.35593192001 2025-06-30,10:54:03.000,181,11069544,5245,0,1751280842,13144.521568069998,28974.520423709997,53291.3489448 2025-06-30,10:54:04.000,181,11069576,5645,0,1751280843,13144.689975819994,27590.790302969996,53291.3489448 2025-06-30,10:54:05.000,181,11069530,5085,0,1751280844,13144.73712998999,30818.854796910004,53291.27208648 2025-06-30,10:54:06.000,181,11069555,5925,0,1751280845,13144.75733891999,30357.376452330005,53291.265099360004 2025-06-30,10:54:07.000,181,11069553,5884,0,1751280846,13144.65629426999,32202.077380290008,53291.29304784 2025-06-30,10:54:08.000,181,11069587,5725,0,1751280847,13144.306006149993,28051.302916739995,53291.286060720005 2025-06-30,10:54:09.000,181,11069518,5205,0,1751280848,13143.854673379996,29435.068283130007,53291.27907360001 2025-06-30,10:54:10.000,181,11069516,5405,0,1751280849,13143.48417633,28974.097475910006,53291.18125392 2025-06-30,10:54:11.000,181,11069649,5925,0,1751280850,13143.234932859988,28974.33714633,53291.14631832 2025-06-30,10:54:12.000,181,11069588,5405,0,1751280851,13143.032843560002,30819.320039490005,53291.14631832 2025-06-30,10:54:13.000,181,11069545,5765,0,1751280852,13142.972216770002,26207.215263089995,53291.19522816 2025-06-30,10:54:14.000,181,11069558,5405,0,1751280853,13142.729709610001,33124.77325164,53291.1043956 2025-06-30,10:54:15.000,181,11069622,5044,0,1751280854,13142.372685179995,30356.96760279,53291.22317664 2025-06-30,10:54:16.000,181,11069523,5725,0,1751280855,13141.988715509993,21593.453941140004,53291.25112512 2025-06-30,10:54:17.000,181,11069596,5485,0,1751280856,13141.867461929993,32660.989841550007,53291.22317664 2025-06-30,10:54:18.000,181,11069560,5405,0,1751280857,13141.968506579993,32660.017061609993,53291.35593192001 2025-06-30,10:54:19.000,181,11069633,5925,0,1751280858,13142.271640529994,30353.146974329997,53291.36990616 2025-06-30,10:54:20.000,181,11069606,5325,0,1751280859,13142.64887389,27585.1580481,53291.53060992 2025-06-30,10:54:21.000,181,11069533,5965,0,1751280860,13143.120415589998,27584.368545539997,53291.60746824 2025-06-30,10:54:22.000,181,11069627,5645,0,1751280861,13143.53806680999,33117.815760330006,53291.6983008 2025-06-30,10:54:23.000,181,11069590,5405,0,1751280862,13143.854673379996,31272.720081089996,53291.85900456001 2025-06-30,10:54:24.000,181,11069556,5565,0,1751280863,13144.130862090002,29888.834879489994,53292.01970832 2025-06-30,10:54:25.000,181,11069561,5845,0,1751280864,13144.413787109988,27121.45217844,53292.18041208 2025-06-30,10:54:26.000,181,11069535,5725,0,1751280865,13144.770811539995,26659.79760561,53292.3970128 2025-06-30,10:54:27.000,181,11069577,5805,0,1751280866,13145.161517519991,30348.62143287,53292.59963928001 2025-06-30,10:54:28.000,181,11069552,5085,0,1751280867,13145.532014570003,32193.174329100002,53292.76034304 2025-06-30,10:54:29.000,181,11069567,6165,0,1751280868,13145.868830069994,26198.35450668,53293.00489224001 2025-06-30,10:54:30.000,181,11069590,5365,0,1751280869,13146.03723781999,27581.971841339997,53293.21450584 2025-06-30,10:54:31.000,181,11069535,5645,0,1751280870,13146.151755089995,30349.171265009994,53293.41014520001 2025-06-30,10:54:32.000,181,11069576,5165,0,1751280871,13146.030501509995,30810.508626990006,53293.57783608001 2025-06-30,10:54:33.000,181,11069541,5285,0,1751280872,13145.801466969999,25738.18025115,53293.73853984 2025-06-30,10:54:34.000,181,11069595,5845,0,1751280873,13145.592641359988,26660.862024240007,53293.864308 2025-06-30,10:54:35.000,181,11069573,5125,0,1751280874,13145.289507410002,23433.192281580006,53293.97610192 2025-06-30,10:54:36.000,181,11069565,5805,0,1751280875,13145.04700025,32195.683819380007,53294.12981856001 2025-06-30,10:54:37.000,181,11069595,4965,0,1751280876,13144.892065119995,29890.153066800005,53294.33943216 2025-06-30,10:54:38.000,181,11069608,5445,0,1751280877,13144.70344844,29429.37258609,53294.50712304 2025-06-30,10:54:39.000,181,11069539,5684,0,1751280878,13144.609140099994,25740.24564624,53294.6678268 2025-06-30,10:54:40.000,181,11069582,5565,0,1751280879,13144.528304379994,24356.762245050006,53294.86346616 2025-06-30,10:54:41.000,181,11069539,6005,0,1751280880,13144.474413899989,31274.313184469996,53295.024169920005 2025-06-30,10:54:42.000,181,11069578,5445,0,1751280881,13144.447468659993,31735.488416459993,53295.16391232001 2025-06-30,10:54:43.000,181,11069566,5325,0,1751280882,13144.521568069998,28968.585056249998,53295.2267964 2025-06-30,10:54:44.000,181,11069554,5405,0,1751280883,13144.63608533999,28968.979807530006,53295.35256456001 2025-06-30,10:54:45.000,181,11069504,5525,0,1751280884,13144.588931169994,30814.357451970005,53295.45038424001 2025-06-30,10:54:46.000,181,11069549,5684,0,1751280885,13144.346424009993,30814.857940200003,53295.45038424001 2025-06-30,10:54:47.000,181,11069584,5445,0,1751280886,13144.144334709992,27126.09755511,53295.45038424001 2025-06-30,10:54:48.000,181,11069513,5925,0,1751280887,13144.002872199992,27587.836717500002,53295.429422880006 2025-06-30,10:54:49.000,181,11069555,5605,0,1751280888,13144.009608510001,27127.098531569995,53295.49230696 2025-06-30,10:54:50.000,181,11069556,5485,0,1751280889,13144.036553749997,25743.93939036,53295.49230696 2025-06-30,10:54:51.000,181,11069535,5965,0,1751280890,13144.117389469997,23899.51337847,53295.54820392001 2025-06-30,10:54:52.000,181,11069582,5445,0,1751280891,13144.191488880002,30356.47416369,53295.576152400005 2025-06-30,10:54:53.000,181,11069492,5245,0,1751280892,13144.279060909997,27128.444915400003,53295.65999784 2025-06-30,10:54:54.000,181,11069478,5365,0,1751280893,13144.514831759989,33585.27881628,53295.70192056 2025-06-30,10:54:55.000,181,11069568,5245,0,1751280894,13144.75733891999,29895.82056732,53295.764804640006 2025-06-30,10:54:56.000,181,11069554,5525,0,1751280895,13144.993109769995,33124.20932124001,53295.82768872 2025-06-30,10:54:57.000,181,11069551,5805,0,1751280896,13145.174990139996,27589.859817810007,53295.94646976 2025-06-30,10:54:58.000,181,11069543,6045,0,1751280897,13145.309716340002,27589.979653019996,53295.95345688001 2025-06-30,10:54:59.000,181,11069531,5925,0,1751280898,13145.532014570003,27128.924256240003,53295.97441824001 2025-06-30,10:55:00.000,181,11069574,5565,0,1751280899,13145.848621139994,28051.584881939998,53296.02332808001 2025-06-30,10:55:01.000,181,11069537,5884,0,1751280900,13146.232590809996,28051.993731480004,53296.07223792001 2025-06-30,10:55:02.000,181,11069522,5245,0,1751280901,13146.623296789992,31280.85477711,53296.10717352 2025-06-30,10:55:03.000,181,11069525,5805,0,1751280902,13146.933167049989,27130.362278760003,53296.11416064 2025-06-30,10:55:04.000,181,11069523,5805,0,1751280903,13147.34408196,28053.02290446,53296.12114776001 2025-06-30,10:55:05.000,181,11069590,5245,0,1751280904,13147.754996869997,24363.762031139995,53296.100186400006 2025-06-30,10:55:06.000,181,11069556,5445,0,1751280905,13148.118757609998,29898.640219320005,53296.19101896001 2025-06-30,10:55:07.000,181,11069547,5884,0,1751280906,13148.40168263,29898.901037129996,53296.22595456 2025-06-30,10:55:08.000,181,11069616,5285,0,1751280907,13148.60377193,29438.0218686,53296.26089016001 2025-06-30,10:55:09.000,181,11069524,5405,0,1751280908,13148.54314514,26209.936227269995,53296.198006080005 2025-06-30,10:55:10.000,181,11069554,5485,0,1751280909,13148.408418939995,28516.36926849,53296.22595456 2025-06-30,10:55:11.000,181,11069533,5805,0,1751280910,13148.33431952999,25749.296729160007,53296.198006080005 2025-06-30,10:55:12.000,181,11069622,5445,0,1751280911,13148.34105584,29439.361203299995,53296.198006080005 2025-06-30,10:55:13.000,181,11069563,5805,0,1751280912,13148.287165359994,31745.65326192,53296.149096240006 2025-06-30,10:55:14.000,181,11069532,5405,0,1751280913,13148.179384399999,29439.770052840002,53295.98839248 2025-06-30,10:55:15.000,181,11069540,5405,0,1751280914,13148.105284989993,31284.759995130007,53296.01634096 2025-06-30,10:55:16.000,181,11069519,5765,0,1751280915,13148.159175469998,24827.71462035,53296.0652508 2025-06-30,10:55:17.000,181,11069496,5445,0,1751280916,13148.206329639994,33590.981562450004,53296.00236672001 2025-06-30,10:55:18.000,181,11069572,5445,0,1751280917,13148.213065949989,28517.447785380005,53296.00236672001 2025-06-30,10:55:19.000,181,11069555,5725,0,1751280918,13148.226538569994,32206.898985210006,53296.00935384 2025-06-30,10:55:20.000,181,11069569,5965,0,1751280919,13148.206329639994,31745.477033670002,53296.100186400006 2025-06-30,10:55:21.000,181,11069579,5725,0,1751280920,13148.226538569994,28977.960399150004,53296.0652508 2025-06-30,10:55:22.000,181,11069592,5365,0,1751280921,13148.172648089989,30822.682474500005,53296.08621216 2025-06-30,10:55:23.000,181,11069580,5445,0,1751280922,13148.179384399999,29438.754978120007,53296.19101896001 2025-06-30,10:55:24.000,181,11069578,5285,0,1751280923,13148.199593329999,31744.807366320005,53296.149096240006 2025-06-30,10:55:25.000,181,11069493,5765,0,1751280924,13148.240011189999,27132.907014690005,53296.18403184 2025-06-30,10:55:26.000,181,11069548,5245,0,1751280925,13148.34105584,29439.410547210005,53296.25390304 2025-06-30,10:55:27.000,181,11069524,5325,0,1751280926,13148.388210009995,29900.987579609995,53296.3447356 2025-06-30,10:55:28.000,181,11069565,5805,0,1751280927,13148.47578203999,25288.960343640007,53296.38665832001 2025-06-30,10:55:29.000,181,11069549,5845,0,1751280928,13148.52293621,31284.767044260007,53296.4495424 2025-06-30,10:55:30.000,181,11069541,6165,0,1751280929,13148.650926099996,25749.68443131,53296.533387840005 2025-06-30,10:55:31.000,181,11069534,5485,0,1751280930,13148.960796359992,30822.393460170002,53296.68710448 2025-06-30,10:55:32.000,181,11069578,5365,0,1751280931,13149.277402929998,24826.234303050005,53296.77793704 2025-06-30,10:55:33.000,181,11069630,5325,0,1751280932,13149.57380056999,27593.179958039997,53296.94562792 2025-06-30,10:55:34.000,181,11069588,5365,0,1751280933,13149.80283511,33127.17700497,53297.02947336001 2025-06-30,10:55:35.000,181,11069576,5445,0,1751280934,13149.937561309991,32204.051136690003,53297.14126728 2025-06-30,10:55:36.000,181,11069601,5884,0,1751280935,13150.200277399992,27130.460966579994,53297.26703544001 2025-06-30,10:55:37.000,181,11069551,5805,0,1751280936,13150.254167879997,30819.820527720003,53297.36485512001 2025-06-30,10:55:38.000,181,11069627,5925,0,1751280937,13150.267640500002,32203.325076299996,53297.490623280006 2025-06-30,10:55:39.000,181,11069514,5245,0,1751280938,13150.287849430002,30358.476116610007,53297.4976104 2025-06-30,10:55:40.000,181,11069578,5405,0,1751280939,13150.287849430002,29897.329081140007,53297.51857176 2025-06-30,10:55:41.000,181,11069522,5445,0,1751280940,13150.220486329992,25746.8154354,53297.54652024 2025-06-30,10:55:42.000,181,11069584,5205,0,1751280941,13150.025133340001,31281.693623579995,53297.59543008 2025-06-30,10:55:43.000,181,11069543,5044,0,1751280942,13149.87693451999,30820.82150418,53297.637352800004 2025-06-30,10:55:44.000,181,11069627,5884,0,1751280943,13149.74220832,27131.335058700002,53297.61639144 2025-06-30,10:55:45.000,181,11069592,5485,0,1751280944,13149.63442735999,29437.514331240003,53297.70023688001 2025-06-30,10:55:46.000,181,11069537,4765,0,1751280945,13149.51317377999,34049.74599198,53297.6722884 2025-06-30,10:55:47.000,181,11069574,5645,0,1751280946,13149.391920199989,28976.494180110007,53297.68626264 2025-06-30,10:55:48.000,181,11069556,4565,0,1751280947,13149.391920199989,30359.963483040003,53297.7421596 2025-06-30,10:55:49.000,181,11069572,4565,0,1751280948,13149.486228539994,31743.531473790004,53297.65132704001 2025-06-30,10:55:50.000,181,11069555,5285,0,1751280949,13149.80283511,30820.9906833,53297.72818536001 2025-06-30,10:55:51.000,181,11069520,5405,0,1751280950,13150.180068469992,32665.69161126,53297.77010808001 2025-06-30,10:55:52.000,181,11069546,4565,0,1751280951,13150.402366699993,28976.028937530005,53297.83299216 2025-06-30,10:55:53.000,181,11069575,5085,0,1751280952,13150.489938729988,27130.989651330005,53297.805043680004 2025-06-30,10:55:54.000,181,11069580,5565,0,1751280953,13150.584247069994,27592.052097239997,53297.86094064 2025-06-30,10:55:55.000,181,11069560,4565,0,1751280954,13150.570774449989,25747.210186680008,53297.90985048 2025-06-30,10:55:56.000,181,11069510,4645,0,1751280955,13150.449520869988,28514.212234709994,53297.972734560004 2025-06-30,10:55:57.000,181,11069497,6045,0,1751280956,13150.308058360002,28975.168943669996,53297.96574744001 2025-06-30,10:55:58.000,181,11069533,6005,0,1751280957,13150.159859539992,28513.81748343,53298.11247696001 2025-06-30,10:55:59.000,181,11069522,5565,0,1751280958,13149.92408869,26207.722800450007,53298.11946408 2025-06-30,10:56:00.000,181,11069539,6005,0,1751280959,13149.708526769995,33125.633245499994,53298.05658 2025-06-30,10:56:01.000,181,11069556,5725,0,1751280960,13149.51317377999,34047.941414700006,53298.21728376 2025-06-30,10:56:02.000,181,11069548,5645,0,1751280961,13149.479492229999,27591.05112078,53298.27318072001 2025-06-30,10:56:03.000,181,11069583,5845,0,1751280962,13149.587273189994,26668.76409897,53298.32209056001 2025-06-30,10:56:04.000,181,11069577,5765,0,1751280963,13149.78262618,29436.160898279995,53298.39196176 2025-06-30,10:56:05.000,181,11069600,5605,0,1751280964,13149.991451789996,35432.08743411,53298.44087160001 2025-06-30,10:56:06.000,181,11069593,5805,0,1751280965,13150.139650609992,30820.285770300005,53298.545678400005 2025-06-30,10:56:07.000,181,11069560,5285,0,1751280966,13150.220486329992,31743.016887300008,53298.6504852 2025-06-30,10:56:08.000,181,11069592,5205,0,1751280967,13150.287849430002,23441.41156716,53298.68542080001 2025-06-30,10:56:09.000,181,11069603,5684,0,1751280968,13150.395630389998,28976.127625349996,53298.74131776 2025-06-30,10:56:10.000,181,11069562,5245,0,1751280969,13150.442784559993,31282.518371790007,53298.83913744 2025-06-30,10:56:11.000,181,11069577,5765,0,1751280970,13150.395630389998,30360.612003000002,53298.88804728 2025-06-30,10:56:12.000,181,11069570,5525,0,1751280971,13150.409103010003,28054.947316949998,53299.02778968 2025-06-30,10:56:13.000,181,11069600,5325,0,1751280972,13150.429311939988,29438.959402890003,53299.11163512001 2025-06-30,10:56:14.000,181,11069586,5245,0,1751280973,13150.496675039998,28516.905002369997,53299.2443904 2025-06-30,10:56:15.000,181,11069591,5845,0,1751280974,13150.537092899998,29900.95233396,53299.30028736 2025-06-30,10:56:16.000,181,11069606,5325,0,1751280975,13150.624664929994,29901.318888719994,53299.36317144 2025-06-30,10:56:17.000,181,11069627,5884,0,1751280976,13150.69202802999,34052.65728267,53299.46099112 2025-06-30,10:56:18.000,181,11069550,5044,0,1751280977,13150.77286374999,32669.202078000002,53299.57278504001 2025-06-30,10:56:19.000,181,11069575,5605,0,1751280978,13150.82001792,29901.981506940007,53299.68457896 2025-06-30,10:56:20.000,181,11069591,5645,0,1751280979,13150.75939113,30363.332967180002,53299.75445016 2025-06-30,10:56:21.000,181,11069524,5605,0,1751280980,13150.638137549999,25751.319829469998,53299.81034712001 2025-06-30,10:56:22.000,181,11069536,5085,0,1751280981,13150.476466109998,24367.87872306,53299.88021832001 2025-06-30,10:56:23.000,181,11069584,5605,0,1751280982,13150.193541089997,32209.19700159,53299.9431024 2025-06-30,10:56:24.000,181,11069550,5285,0,1751280983,13150.186804780002,24368.36511303,53300.04790920001 2025-06-30,10:56:25.000,181,11069599,5965,0,1751280984,13150.375421459998,23907.2039793,53300.08983192 2025-06-30,10:56:26.000,181,11069579,5725,0,1751280985,13150.617928619999,26213.2563675,53300.16669024001 2025-06-30,10:56:27.000,181,11069615,5485,0,1751280986,13150.96148043,32670.19600533,53300.29944552 2025-06-30,10:56:28.000,181,11069607,5565,0,1751280987,13151.372395339997,26673.973406039993,53300.48111064001 2025-06-30,10:56:29.000,181,11069562,5044,0,1751280988,13151.662056669993,29902.425602129995,53300.56495608 2025-06-30,10:56:30.000,181,11069513,5725,0,1751280989,13151.91130013999,28518.681383129995,53300.55098184001 2025-06-30,10:56:31.000,181,11069546,5645,0,1751280990,13152.21443408999,28979.969401199996,53300.73264696 2025-06-30,10:56:32.000,181,11069582,5365,0,1751280991,13152.436732319991,28057.64008461,53300.76758256001 2025-06-30,10:56:33.000,181,11069597,5684,0,1751280992,13152.645557930002,34053.721701300004,53300.86540224001 2025-06-30,10:56:34.000,181,11069565,5645,0,1751280993,13152.780284129993,30363.925094100006,53300.97020904 2025-06-30,10:56:35.000,181,11069551,5925,0,1751280994,13152.840910919993,30825.184915649996,53301.08899008 2025-06-30,10:56:36.000,181,11069607,5645,0,1751280995,13152.935219259998,28519.005643109995,53301.158861280004 2025-06-30,10:56:37.000,181,11069604,5325,0,1751280996,13153.009318669989,30825.191964779995,53301.20777112 2025-06-30,10:56:38.000,181,11069570,5445,0,1751280997,13153.069945459989,25290.609840060002,53301.31257792 2025-06-30,10:56:39.000,181,11069519,5845,0,1751280998,13153.016054979998,31748.169801330005,53301.3055908 2025-06-30,10:56:40.000,181,11069572,5245,0,1751280999,13152.989109739989,28981.026770700002,53301.347513520006 2025-06-30,10:56:41.000,181,11069504,5684,0,1751281000,13153.016054979998,31287.297681929995,53301.34052640001 2025-06-30,10:56:42.000,181,11069544,5445,0,1751281001,13153.069945459989,25752.475886789995,53301.33353928 2025-06-30,10:56:43.000,181,11069568,5245,0,1751281002,13153.036263909999,28980.942181139995,53301.38244912 2025-06-30,10:56:44.000,181,11069535,5445,0,1751281003,13153.009318669989,31748.20504698,53301.43135896 2025-06-30,10:56:45.000,181,11069568,5125,0,1751281004,13153.056472839999,31286.811291959995,53301.396423360005 2025-06-30,10:56:46.000,181,11069566,5445,0,1751281005,13153.103627009994,31747.866688740003,53301.43135896 2025-06-30,10:56:47.000,181,11069545,5805,0,1751281006,13153.21140796999,30363.925094100006,53301.38244912 2025-06-30,10:56:48.000,181,11069567,5925,0,1751281007,13153.325925239995,31747.43669181,53301.375462 2025-06-30,10:56:49.000,181,11069574,5165,0,1751281008,13153.37307940999,31286.155722869997,53301.326552160004 2025-06-30,10:56:50.000,181,11069549,5805,0,1751281009,13153.43370619999,32208.541432500002,53301.3055908 2025-06-30,10:56:51.000,181,11069575,5925,0,1751281010,13153.487596679995,28518.716628780006,53301.24969384001 2025-06-30,10:56:52.000,181,11069474,5205,0,1751281011,13153.406760959995,26673.924062129998,53301.14488704 2025-06-30,10:56:53.000,181,11069566,5165,0,1751281012,13153.386552029995,35437.289692050006,53301.13789992 2025-06-30,10:56:54.000,181,11069542,4525,0,1751281013,13153.406760959995,23445.380227350004,53301.08899008 2025-06-30,10:56:55.000,181,11069518,5044,0,1751281014,13153.46065144,27596.464852620004,53301.109951440005 2025-06-30,10:56:56.000,181,11069545,5805,0,1751281015,13153.575168709991,30825.086227830005,53301.109951440005 2025-06-30,10:56:57.000,181,11069522,5365,0,1751281016,13153.716631219992,29902.637076030005,53301.123925679996 2025-06-30,10:56:58.000,181,11069555,5725,0,1751281017,13153.858093729992,26674.001602560005,53301.07501584 2025-06-30,10:56:59.000,181,11069525,4845,0,1751281018,13153.938929449992,30825.107375220003,53301.11693856 2025-06-30,10:57:00.000,181,11069562,5684,0,1751281019,13153.938929449992,32208.964380300007,53301.123925679996 2025-06-30,10:57:02.000,181,11069564,5805,0,1751281021,13153.716631219992,29441.891840969998,53301.109951440005 2025-06-30,10:57:03.000,181,11069550,5365,0,1751281022,13153.487596679995,29903.151662520002,53301.06802872 2025-06-30,10:57:04.000,181,11069536,5565,0,1751281023,13153.33266154999,30364.46787711,53301.0959772 2025-06-30,10:57:05.000,181,11069499,5725,0,1751281024,13153.224880589994,32670.527314439998,53301.123925679996 2025-06-30,10:57:06.000,181,11069534,5405,0,1751281025,13153.19119903999,28058.12647458,53301.123925679996 2025-06-30,10:57:07.000,181,11069522,5405,0,1751281026,13153.23161689999,27596.82435825,53301.19379688 2025-06-30,10:57:08.000,181,11069564,5765,0,1751281027,13153.346134169995,28519.315804829996,53301.20078400001 2025-06-30,10:57:09.000,181,11069515,4965,0,1751281028,13153.43370619999,31286.698505880006,53301.27065520001 2025-06-30,10:57:10.000,181,11069542,5445,0,1751281029,13153.53475084999,25290.694429619994,53301.291616559996 2025-06-30,10:57:11.000,181,11069576,5445,0,1751281030,13153.608850259996,27596.739768690008,53301.326552160004 2025-06-30,10:57:12.000,181,11069574,5445,0,1751281031,13153.588641329996,27135.324866280003,53301.33353928 2025-06-30,10:57:13.000,181,11069588,5525,0,1751281032,13153.528014539996,26673.89586561,53301.396423360005 2025-06-30,10:57:14.000,181,11069551,5725,0,1751281033,13153.48086037,29902.136587800007,53301.48725592001 2025-06-30,10:57:15.000,181,11069552,5245,0,1751281034,13153.33266154999,29901.91101564,53301.515204400006 2025-06-30,10:57:16.000,181,11069561,5965,0,1751281035,13153.144044869994,30362.938215899994,53301.43834608001 2025-06-30,10:57:17.000,181,11069554,5485,0,1751281036,13152.968900809989,30362.895921119998,53301.47328168 2025-06-30,10:57:18.000,181,11069567,5805,0,1751281037,13152.793756749998,27134.478970680007,53301.48725592001 2025-06-30,10:57:19.000,181,11069568,5605,0,1751281038,13152.645557930002,23444.710560000007,53301.43135896 2025-06-30,10:57:20.000,181,11069526,5485,0,1751281039,13152.537776969992,31285.535399429995,53301.40341048 2025-06-30,10:57:21.000,181,11069549,5605,0,1751281040,13152.396314459991,26673.317836949995,53301.43834608001 2025-06-30,10:57:22.000,181,11069548,5445,0,1751281041,13152.349160289996,25289.580667079994,53301.41738472001 2025-06-30,10:57:23.000,181,11069525,5925,0,1751281042,13152.369369219996,34514.09333247,53301.38244912 2025-06-30,10:57:24.000,181,11069574,5325,0,1751281043,13152.34242398,28057.090252470007,53301.375462 2025-06-30,10:57:25.000,181,11069582,4565,0,1751281044,13152.31547873999,28979.6169447,53301.38244912 2025-06-30,10:57:26.000,181,11069569,5805,0,1751281045,13152.349160289996,27134.619953279995,53301.33353928 2025-06-30,10:57:27.000,181,11069547,5765,0,1751281046,13152.483886490001,25750.79819385,53301.31956504001 2025-06-30,10:57:28.000,181,11069562,5405,0,1751281047,13152.625349000002,28056.660255540002,53301.326552160004 2025-06-30,10:57:29.000,181,11069561,5605,0,1751281048,13152.847647230003,27595.21010748,53301.38943624001 2025-06-30,10:57:30.000,181,11069579,5044,0,1751281049,13153.043000219994,32668.504214130007,53301.445333200005 2025-06-30,10:57:31.000,181,11069599,5605,0,1751281050,13153.31245261999,28056.124521660007,53301.45232032 2025-06-30,10:57:32.000,181,11069579,5765,0,1751281051,13153.51454191999,28056.018784710002,53301.43834608001 2025-06-30,10:57:33.000,181,11069567,5645,0,1751281052,13153.58190502,31745.97047277,53301.4802688 2025-06-30,10:57:34.000,181,11069583,6084,0,1751281053,13153.62232288,27134.09126853,53301.494243040004 2025-06-30,10:57:35.000,181,11069563,5884,0,1751281054,13153.55495977999,29440.58775192,53301.53616576001 2025-06-30,10:57:36.000,181,11069571,5565,0,1751281055,13153.487596679995,30824.578690470007,53301.57808848 2025-06-30,10:57:37.000,181,11069575,6005,0,1751281056,13153.40002465,28057.583691570006,53301.57110136 2025-06-30,10:57:38.000,181,11069573,5645,0,1751281057,13153.090154389989,26213.07309012,53301.50123016 2025-06-30,10:57:39.000,181,11069596,5365,0,1751281058,13152.699448409992,29903.193957299998,53301.613024080005 2025-06-30,10:57:40.000,181,11069588,5285,0,1751281059,13152.591667449997,29441.969381400006,53301.6200112 2025-06-30,10:57:41.000,181,11069494,5445,0,1751281060,13152.659030549992,19294.852483349998,53301.59904984 2025-06-30,10:57:42.000,181,11069563,5245,0,1751281061,13152.941955569993,28519.477934819995,53301.63398544001 2025-06-30,10:57:43.000,181,11069517,5925,0,1751281062,13153.27877107,27135.82535451,53301.74577936 2025-06-30,10:57:44.000,181,11069544,5365,0,1751281063,13153.55495977999,28519.562524380002,53301.731805120005 2025-06-30,10:57:45.000,181,11069556,4605,0,1751281064,13153.797466939992,27136.01568102,53301.80167632001 2025-06-30,10:57:46.000,181,11069580,5285,0,1751281065,13154.006292550002,28519.809243929994,53301.87154752001 2025-06-30,10:57:47.000,181,11069558,5245,0,1751281066,13154.093864579998,26213.72161008,53301.92045736001 2025-06-30,10:57:48.000,181,11069542,5445,0,1751281067,13154.154491369998,35438.65017414,53302.01128992001 2025-06-30,10:57:49.000,181,11069577,5645,0,1751281068,13154.201645539993,33132.59778594,53302.09513536 2025-06-30,10:57:50.000,181,11069535,5565,0,1751281069,13154.275744949999,27597.895826010004,53302.22789064001 2025-06-30,10:57:51.000,181,11069530,5285,0,1751281070,13154.343108049994,29443.111340460004,53302.31173608 2025-06-30,10:57:52.000,181,11069593,5805,0,1751281071,13154.47783425,32671.986484349996,53302.39558152001 2025-06-30,10:57:53.000,181,11069550,5245,0,1751281072,13154.504779489995,31749.65716776,53302.46545272 2025-06-30,10:57:54.000,181,11069562,5365,0,1751281073,13154.45088900999,31288.53832881,53302.50737544 2025-06-30,10:57:55.000,181,11069645,5805,0,1751281074,13154.41720746,28059.775970999995,53302.61218224001 2025-06-30,10:57:56.000,181,11069388,5205,0,1751281075,13154.403734839994,32672.155663469995,53302.62615648 2025-06-30,10:57:57.000,181,11069613,5684,0,1751281076,13154.524988419995,33133.40843589,53302.668079200004 2025-06-30,10:57:58.000,181,11069580,5405,0,1751281077,13154.686659859995,28982.232171929994,53302.716989040004 2025-06-30,10:57:59.000,181,11069599,5684,0,1751281078,13154.848331299996,31288.467837510005,53302.74493752 2025-06-30,10:58:00.000,181,11069640,5125,0,1751281079,13155.043684290002,27137.29157355,53302.87769280001 2025-06-30,10:58:01.000,181,11069583,5725,0,1751281080,13155.218828349993,30365.969341799995,53302.89865416001 2025-06-30,10:58:02.000,181,11069483,4725,0,1751281081,13155.468071819989,30365.7578679,53302.9824996 2025-06-30,10:58:03.000,181,11069574,5365,0,1751281082,13155.71731529,28520.612844749994,53303.003460960004 2025-06-30,10:58:04.000,181,11069591,5965,0,1751281083,13155.95982245,30365.341969229994,53303.192113200006 2025-06-30,10:58:05.000,181,11069544,5285,0,1751281084,13156.209065919997,31748.733731729997,53303.30390712 2025-06-30,10:58:06.000,181,11069587,5884,0,1751281085,13156.390946289997,24829.906899780006,53303.37377832 2025-06-30,10:58:07.000,181,11069506,5365,0,1751281086,13156.572826659998,27135.881747549996,53303.42967528001 2025-06-30,10:58:08.000,181,11069631,5565,0,1751281087,13156.721025479994,26674.452746879993,53303.52050784001 2025-06-30,10:58:09.000,181,11069571,5805,0,1751281088,13156.85575168,31286.663260229994,53303.58339192 2025-06-30,10:58:10.000,181,11069608,5365,0,1751281089,13156.84901536999,30364.362140159996,53303.70217296 2025-06-30,10:58:11.000,181,11069583,5884,0,1751281090,13156.90964215999,31287.276534539997,53303.66025024 2025-06-30,10:58:12.000,181,11069602,5645,0,1751281091,13156.781652269994,25752.927031109997,53303.73710856001 2025-06-30,10:58:13.000,181,11069552,5525,0,1751281092,13156.660398689994,34055.70955596,53303.75806992 2025-06-30,10:58:14.000,181,11069568,5325,0,1751281093,13156.552617729998,27598.57959162,53303.793005520005 2025-06-30,10:58:15.000,181,11069499,6084,0,1751281094,13156.357264739992,29904.892797630004,53303.841915360004 2025-06-30,10:58:16.000,181,11069535,5884,0,1751281095,13156.236011159992,28982.415449310007,53303.911786560006 2025-06-30,10:58:17.000,181,11069564,4565,0,1751281096,13156.269692709997,29904.892797630004,53303.95370928001 2025-06-30,10:58:18.000,181,11069546,5325,0,1751281097,13156.397682599993,33133.54236936,53304.009606240004 2025-06-30,10:58:19.000,181,11069532,5405,0,1751281098,13156.498727249993,30365.983440059994,53304.10043880001 2025-06-30,10:58:20.000,181,11069574,5285,0,1751281099,13156.572826659998,27598.544345970004,53304.1353744 2025-06-30,10:58:21.000,181,11069563,5085,0,1751281100,13156.660398689994,30827.23621248,53304.21223272 2025-06-30,10:58:22.000,181,11069546,5245,0,1751281101,13156.822070129994,32211.001578869997,53304.31703952001 2025-06-30,10:58:23.000,181,11069542,5605,0,1751281102,13157.044368359995,30366.096226139998,53304.414859200006 2025-06-30,10:58:24.000,181,11069542,4805,0,1751281103,13157.212776109991,28521.261364709993,53304.47075616 2025-06-30,10:58:25.000,181,11069548,4765,0,1751281104,13157.408129099997,33595.147598280004,53304.67338264001 2025-06-30,10:58:26.000,181,11069501,5884,0,1751281105,13157.657372569993,34517.80822398,53304.701331120006 2025-06-30,10:58:27.000,181,11069524,5485,0,1751281106,13157.825780319989,29444.42247864,53304.8340864 2025-06-30,10:58:28.000,181,11069534,5405,0,1751281107,13157.926824969989,21142.161589409996,53304.966841680005 2025-06-30,10:58:29.000,181,11069520,5645,0,1751281108,13157.980715449994,30828.540301529996,53305.064661360004 2025-06-30,10:58:30.000,181,11069538,5005,0,1751281109,13158.000924379994,34518.71756175,53305.183442400004 2025-06-30,10:58:31.000,181,11069535,5925,0,1751281110,13157.947033899989,29445.05690034,53305.29523632001 2025-06-30,10:58:32.000,181,11069602,5565,0,1751281111,13157.866198179989,26677.483872779994,53305.33715904 2025-06-30,10:58:33.000,181,11069612,4565,0,1751281112,13157.771889839998,32673.727619459998,53305.49087568001 2025-06-30,10:58:34.000,181,11069522,5445,0,1751281113,13157.650636259998,26677.356988440006,53305.57472112 2025-06-30,10:58:35.000,181,11069543,6245,0,1751281114,13157.637163639993,27599.742698069997,53305.76337336 2025-06-30,10:58:36.000,181,11069568,4405,0,1751281115,13157.623691020002,28061.030716139998,53305.74939912001 2025-06-30,10:58:37.000,181,11069535,5005,0,1751281116,13157.704526740003,28061.073010919994,53305.84023168 2025-06-30,10:58:38.000,181,11069581,5725,0,1751281117,13157.819044009993,28983.585604890002,53305.96599984001 2025-06-30,10:58:39.000,181,11069556,5325,0,1751281118,13158.00766068999,30367.414413449995,53306.021896800004 2025-06-30,10:58:40.000,181,11069553,5845,0,1751281119,13158.25690416,32673.87565119,53306.070806640004 2025-06-30,10:58:41.000,181,11069561,5605,0,1751281120,13158.499411320001,33596.59266993,53306.189587680004 2025-06-30,10:58:42.000,181,11069578,4805,0,1751281121,13158.735182169992,31290.737657370002,53306.18260056001 2025-06-30,10:58:43.000,181,11069569,5765,0,1751281122,13158.964216709988,25294.684237199996,53306.22452328 2025-06-30,10:58:44.000,181,11069585,5845,0,1751281123,13159.139360769994,31291.40027559,53306.27343312 2025-06-30,10:58:45.000,181,11069555,6084,0,1751281124,13159.22693279999,27601.596619260003,53306.31535584 2025-06-30,10:58:46.000,181,11069559,5884,0,1751281125,13159.2942959,23450.363962260002,53306.31535584 2025-06-30,10:58:47.000,181,11069615,5684,0,1751281126,13159.30776851999,32675.63793369,53306.32234296 2025-06-30,10:58:48.000,181,11069564,5525,0,1751281127,13159.28755958999,29908.114250040002,53306.308368720005 2025-06-30,10:58:49.000,181,11069574,5485,0,1751281128,13159.25387804,28063.166602530007,53306.23151040001 2025-06-30,10:58:50.000,181,11069543,6005,0,1751281129,13159.213460179999,31753.379108399997,53306.28042024001 2025-06-30,10:58:51.000,181,11069579,5805,0,1751281130,13159.199987559994,28063.378076430003,53306.34330432 2025-06-30,10:58:52.000,181,11069592,5485,0,1751281131,13159.173042319999,30831.028644420003,53306.31535584 2025-06-30,10:58:53.000,181,11069588,5245,0,1751281132,13159.018107189993,30369.9168546,53306.308368720005 2025-06-30,10:58:54.000,181,11069591,5925,0,1751281133,13158.903589920003,27141.168595049996,53306.30138160001 2025-06-30,10:58:55.000,181,11069559,5765,0,1751281134,13158.957480399993,26679.958117410002,53306.28042024001 2025-06-30,10:58:56.000,181,11069603,5805,0,1751281135,13158.984425639988,31753.81615446,53306.27343312 2025-06-30,10:58:57.000,181,11069589,5645,0,1751281136,13159.024843499988,29908.741622610003,53306.34330432 2025-06-30,10:58:58.000,181,11069555,5765,0,1751281137,13158.997898259993,29447.397211500007,53306.34330432 2025-06-30,10:58:59.000,181,11069613,5765,0,1751281138,13158.984425639988,31292.35190814,53306.37125280001 2025-06-30,10:59:00.000,181,11069586,5165,0,1751281139,13159.024843499988,35904.971271029994,53306.39221416 2025-06-30,10:59:01.000,181,11069571,5884,0,1751281140,13159.024843499988,33137.518078680005,53306.427149760006 2025-06-30,10:59:02.000,181,11069612,5525,0,1751281141,13158.896853609993,30370.170623280006,53306.42016264001 2025-06-30,10:59:03.000,181,11069629,5845,0,1751281142,13158.721709550002,28063.963154220008,53306.441124 2025-06-30,10:59:04.000,181,11069566,5365,0,1751281143,13158.519620250001,33599.18674977,53306.524969440004 2025-06-30,10:59:05.000,181,11069592,5485,0,1751281144,13158.432048219991,27141.45760938,53306.441124 2025-06-30,10:59:06.000,181,11069552,5365,0,1751281145,13158.384894049996,30370.205868930003,53306.51798232001 2025-06-30,10:59:07.000,181,11069580,5485,0,1751281146,13158.41183928999,29908.78391739,53306.5808664 2025-06-30,10:59:08.000,181,11069619,5605,0,1751281147,13158.506147629996,28063.624795979995,53306.6507376 2025-06-30,10:59:09.000,181,11069600,5445,0,1751281148,13158.600455970001,29447.29852368,53306.713621680006 2025-06-30,10:59:10.000,181,11069600,5205,0,1751281149,13158.768863719997,29447.291474550002,53306.79048 2025-06-30,10:59:11.000,181,11069668,5445,0,1751281150,13158.809281579997,31292.492890740003,53306.8254156 2025-06-30,10:59:12.000,181,11069647,4765,0,1751281151,13158.775600029992,27141.415314600003,53306.83240272001 2025-06-30,10:59:13.000,181,11069625,5645,0,1751281152,13158.661082760002,26680.402212600005,53306.8952868 2025-06-30,10:59:14.000,181,11069678,4925,0,1751281153,13158.465729769996,29448.355893180007,53306.90227392001 2025-06-30,10:59:15.000,181,11069669,5525,0,1751281154,13158.29732202,29448.58851447,53306.93720952 2025-06-30,10:59:16.000,181,11069626,5405,0,1751281155,13158.283849399995,27142.296455849995,53306.97214512001 2025-06-30,10:59:17.000,181,11069638,5044,0,1751281156,13158.33773988,22529.493815580005,53307.09092616001 2025-06-30,10:59:18.000,181,11069649,5805,0,1751281157,13158.37142142999,32216.06990334,53307.12586176 2025-06-30,10:59:19.000,181,11069615,5805,0,1751281158,13158.39836667,24374.631789599996,53307.146823120005 2025-06-30,10:59:20.000,181,11069654,5125,0,1751281159,13158.43878453,31293.78288153,53307.216694320006 2025-06-30,10:59:21.000,181,11069646,5165,0,1751281160,13158.506147629996,27142.543175400002,53307.314514000005 2025-06-30,10:59:22.000,181,11069627,4845,0,1751281161,13158.647610139997,31294.043699340007,53307.27259128 2025-06-30,10:59:23.000,181,11069600,5445,0,1751281162,13158.822754200002,26681.304501239996,53307.37041096 2025-06-30,10:59:24.000,181,11069649,5925,0,1751281163,13159.085470289989,29448.948020099997,53307.51714048 2025-06-30,10:59:25.000,181,11069629,5925,0,1751281164,13159.38860423999,29449.166543130006,53307.600985920006 2025-06-30,10:59:26.000,181,11069644,5365,0,1751281165,13159.745628669996,30833.185678199996,53307.649895760005 2025-06-30,10:59:27.000,181,11069609,5925,0,1751281166,13160.210434059998,32678.302504830004,53307.698805600005 2025-06-30,10:59:28.000,181,11069593,5805,0,1751281167,13160.560722179995,28526.816079149998,53307.8734836 2025-06-30,10:59:29.000,181,11069615,5605,0,1751281168,13160.80996564999,28526.816079149998,53308.02021312 2025-06-30,10:59:30.000,181,11069609,5565,0,1751281169,13160.998582330001,36829.67614443001,53308.1180328 2025-06-30,10:59:31.000,181,11069638,5245,0,1751281170,13161.160253770002,27604.373976479998,53308.271749440006 2025-06-30,10:59:32.000,181,11069598,5365,0,1751281171,13161.396024619993,28988.287374599997,53308.369569120005 2025-06-30,10:59:33.000,181,11069596,5205,0,1751281172,13161.524014509989,34062.356885550005,53308.44642744 2025-06-30,10:59:34.000,181,11069602,5245,0,1751281173,13161.739576429994,30372.228969239994,53308.55822136001 2025-06-30,10:59:35.000,181,11069615,5485,0,1751281174,13161.88777524999,30833.714362950006,53308.76084784 2025-06-30,10:59:36.000,181,11069667,5684,0,1751281175,13161.98881989999,28066.077893220005,53308.85866752 2025-06-30,10:59:37.000,181,11069588,4565,0,1751281176,13161.89451156,31295.10106884,53308.99840992 2025-06-30,10:59:38.000,181,11069614,5165,0,1751281177,13161.71263119,29911.356849839998,53309.01937128 2025-06-30,10:59:39.000,181,11069629,4885,0,1751281178,13161.618322849994,26682.509902470003,53309.07526824 2025-06-30,10:59:40.000,181,11069548,4565,0,1751281179,13161.658740709994,25298.610602610002,53309.15212656001 2025-06-30,10:59:41.000,181,11069581,5925,0,1751281180,13161.70589487999,28988.816059350007,53309.18706216 2025-06-30,10:59:42.000,181,11069588,5605,0,1751281181,13161.79346691,23453.507874240007,53309.19404928 2025-06-30,10:59:43.000,181,11069671,5245,0,1751281182,13161.840621079995,24837.34373193,53309.28488184 2025-06-30,10:59:44.000,181,11069587,5605,0,1751281183,13161.860830009995,32679.1413513,53309.33379168 2025-06-30,10:59:45.000,181,11069585,4805,0,1751281184,13161.77325798,28527.676073010007,53309.31283032 2025-06-30,10:59:46.000,181,11069582,4485,0,1751281185,13161.678949639994,31295.340739260006,53309.36872728001 2025-06-30,10:59:47.000,181,11069630,4525,0,1751281186,13161.70589487999,29450.05473351,53309.39667576001 2025-06-30,10:59:48.000,181,11069528,5445,0,1751281187,13161.73284012,28066.070844090005,53309.41763712001 2025-06-30,10:59:49.000,181,11069541,6045,0,1751281188,13161.83388477,25759.701245040007,53309.41763712001 2025-06-30,10:59:50.000,181,11069550,5325,0,1751281189,13161.93492942,31756.325644740005,53309.52943104 2025-06-30,10:59:51.000,181,11069533,5765,0,1751281190,13162.01576514,27143.713330979997,53309.63423784001 2025-06-30,10:59:52.000,181,11069582,5605,0,1751281191,13162.143755029996,27605.205773819995,53309.63423784001 2025-06-30,10:59:53.000,181,11069549,5884,0,1751281192,13162.291953849992,28527.76066257,53309.6202636 2025-06-30,10:59:54.000,181,11069535,6045,0,1751281193,13162.359316950002,28066.564283190004,53309.77398024001 2025-06-30,10:59:55.000,181,11069589,5925,0,1751281194,13162.244799679997,28527.943939949997,53309.84385144 2025-06-30,10:59:56.000,181,11069610,5405,0,1751281195,13162.177436580001,27144.220868339995,53309.81590296 2025-06-30,10:59:57.000,181,11069604,5565,0,1751281196,13162.143755029996,33140.79592413,53309.88577416 2025-06-30,10:59:58.000,181,11069645,5805,0,1751281197,13162.143755029996,29450.541123479998,53309.96961960001 2025-06-30,10:59:59.000,181,11069631,5725,0,1751281198,13162.190909199991,28527.880497780003,53310.03250368 2025-06-30,11:00:00.000,181,11069585,4965,0,1751281199,13162.359316950002,31756.783838190007,53310.0744264 2025-06-30,11:00:01.000,181,11069592,5325,0,1751281200,13162.568142559998,28066.338711029995,53310.116349120006 2025-06-30,11:00:02.000,181,11069593,6045,0,1751281201,13162.682659829989,29911.441439400005,53310.20718168001 2025-06-30,11:00:03.000,181,11069594,5445,0,1751281202,13162.682659829989,32679.254137380005,53310.1792332 2025-06-30,11:00:04.000,181,11069422,5645,0,1751281203,13162.601824109988,27605.346756419996,53310.24211728 2025-06-30,11:00:05.000,181,11069601,6005,0,1751281204,13162.467097909997,27144.213819209996,53310.27705288001 2025-06-30,11:00:06.000,181,11069618,5645,0,1751281205,13162.318899090002,28066.7546097,53310.29102712 2025-06-30,11:00:07.000,181,11069604,4605,0,1751281206,13162.204381819996,25760.39910891,53310.395833919996 2025-06-30,11:00:08.000,181,11069544,5565,0,1751281207,13162.069655619991,27605.64281988,53310.36089832 2025-06-30,11:00:09.000,181,11069609,6165,0,1751281208,13161.87430263,31296.158438340004,53310.458718 2025-06-30,11:00:10.000,181,11069645,5805,0,1751281209,13161.699158569994,29912.548152810006,53310.42378240001 2025-06-30,11:00:11.000,181,11069628,4645,0,1751281210,13161.483596649989,31757.763667260006,53310.395833919996 2025-06-30,11:00:12.000,181,11069601,5925,0,1751281211,13161.315188899993,29912.62569324,53310.44474376001 2025-06-30,11:00:13.000,181,11069589,5125,0,1751281212,13161.254562109993,28989.887527109997,53310.42378240001 2025-06-30,11:00:14.000,181,11069573,5005,0,1751281213,13161.160253770002,34524.906697889994,53310.44474376001 2025-06-30,11:00:15.000,181,11069586,5245,0,1751281214,13161.234353179992,28528.028529510004,53310.43775664 2025-06-30,11:00:16.000,181,11069611,5845,0,1751281215,13161.342134140003,31756.755641669995,53310.42378240001 2025-06-30,11:00:17.000,181,11069651,5884,0,1751281216,13161.463387719989,30372.96207876,53310.52160208001 2025-06-30,11:00:18.000,181,11069611,6084,0,1751281217,13161.577904989994,32679.500856929997,53310.61243464001 2025-06-30,11:00:19.000,181,11069596,5445,0,1751281218,13161.652004399999,29911.934878500004,53310.55653768 2025-06-30,11:00:20.000,181,11069565,5845,0,1751281219,13161.81367584,23454.001313340006,53310.64038312001 2025-06-30,11:00:21.000,181,11069584,5525,0,1751281220,13161.8540937,29450.618663910005,53310.68230584 2025-06-30,11:00:22.000,181,11069581,5645,0,1751281221,13161.90798417999,27144.242015730008,53310.80108688 2025-06-30,11:00:23.000,181,11069580,5605,0,1751281222,13162.110073479991,29450.604565650006,53310.80807400001 2025-06-30,11:00:24.000,181,11069624,5565,0,1751281223,13162.312162779992,28989.309498450006,53310.80807400001 2025-06-30,11:00:25.000,181,11069574,5565,0,1751281224,13162.460361600002,28066.76870796,53310.86397096 2025-06-30,11:00:26.000,181,11069585,5884,0,1751281225,13162.669187209998,27144.234966599994,53310.898906559996 2025-06-30,11:00:27.000,181,11069541,5965,0,1751281226,13162.958848539995,30834.475668989995,53311.03864896 2025-06-30,11:00:28.000,181,11069569,5965,0,1751281227,13163.26871879999,28989.464579310006,53311.09454592001 2025-06-30,11:00:29.000,181,11069625,5285,0,1751281228,13163.565116439997,30373.490763509995,53311.21332696001 2025-06-30,11:00:30.000,181,11069607,6005,0,1751281229,13163.753733119993,28067.170508370007,53311.26223680001 2025-06-30,11:00:31.000,181,11069600,4645,0,1751281230,13163.928877179998,35447.651913149995,53311.401979199996 2025-06-30,11:00:32.000,181,11069666,5525,0,1751281231,13164.090548619999,25760.688123240005,53311.506786000005 2025-06-30,11:00:33.000,181,11069651,5925,0,1751281232,13164.04339444999,27144.601521360004,53311.56268296 2025-06-30,11:00:34.000,181,11069609,5965,0,1751281233,13163.982767659989,32680.10708211,53311.681464 2025-06-30,11:00:35.000,181,11069642,5285,0,1751281234,13163.915404559993,27144.721356570008,53311.73037384 2025-06-30,11:00:36.000,181,11069592,5285,0,1751281235,13163.955822419994,30834.91976418,53311.74434808001 2025-06-30,11:00:37.000,181,11069626,5565,0,1751281236,13164.10402123999,27144.580373970006,53311.842167760005 2025-06-30,11:00:38.000,181,11069621,5765,0,1751281237,13164.18485695999,30834.785830709996,53311.9260132 2025-06-30,11:00:39.000,181,11069622,5325,0,1751281238,13164.2118022,28989.732446249996,53311.98889728 2025-06-30,11:00:40.000,181,11069607,5925,0,1751281239,13164.29263792,28528.493772090005,53312.04479424 2025-06-30,11:00:41.000,181,11069617,4965,0,1751281240,13164.45430936,32680.248064710002,53312.08671696 2025-06-30,11:00:42.000,181,11069624,4685,0,1751281241,13164.615980800001,32219.12922576,53312.24742072001 2025-06-30,11:00:43.000,181,11069596,4405,0,1751281242,13164.663134969996,23916.142276140003,53312.30331768 2025-06-30,11:00:44.000,181,11069651,6005,0,1751281243,13164.669871279992,26683.891531949994,53312.345240400005 2025-06-30,11:00:45.000,181,11069620,4405,0,1751281244,13164.669871279992,29451.408166470006,53312.512931280005 2025-06-30,11:00:46.000,181,11069645,5884,0,1751281245,13164.723761759997,28528.670000340004,53312.512931280005 2025-06-30,11:00:47.000,181,11069613,5684,0,1751281246,13164.865224269997,28528.507870350004,53312.66664792 2025-06-30,11:00:48.000,181,11069617,5925,0,1751281247,13165.013423089993,28989.753593639995,53312.77145472001 2025-06-30,11:00:49.000,181,11069657,5845,0,1751281248,13165.134676669993,31296.137290950006,53312.87626152 2025-06-30,11:00:50.000,181,11069592,5205,0,1751281249,13165.235721319994,27605.861342909993,53312.92517136 2025-06-30,11:00:51.000,181,11069621,5805,0,1751281250,13165.377183829994,26221.821060450005,53313.0439524 2025-06-30,11:00:52.000,181,11069625,5725,0,1751281251,13165.518646339995,24837.879465809994,53313.12081072 2025-06-30,11:00:53.000,181,11069547,6124,0,1751281252,13165.559064199995,28528.268199929997,53313.24657888 2025-06-30,11:00:54.000,181,11069564,5205,0,1751281253,13165.50517371999,28989.68310234,53313.330424320004 2025-06-30,11:00:55.000,181,11069610,5445,0,1751281254,13165.39065645,30835.131238079994,53313.3583728 2025-06-30,11:00:56.000,181,11069617,5965,0,1751281255,13165.181830839989,27606.361831140006,53313.45619248 2025-06-30,11:00:57.000,181,11069599,5725,0,1751281256,13165.026895709998,32680.621668599997,53313.519076560005 2025-06-30,11:00:58.000,181,11069602,5445,0,1751281257,13164.858487960002,27145.250041320003,53313.52606368 2025-06-30,11:00:59.000,181,11069548,5365,0,1751281258,13164.770915929992,30374.216823900002,53313.59593488 2025-06-30,11:01:00.000,181,11069590,5405,0,1751281259,13164.690080209992,29451.80291775,53313.686767440005 2025-06-30,11:01:01.000,181,11069591,5525,0,1751281260,13164.595771870001,28990.677029669998,53313.637857600006 2025-06-30,11:01:02.000,181,11069537,4965,0,1751281261,13164.615980800001,27145.59544869,53313.67978032001 2025-06-30,11:01:03.000,181,11069583,5684,0,1751281262,13164.669871279992,30835.744512389996,53313.71471592 2025-06-30,11:01:04.000,181,11069584,5085,0,1751281263,13164.703552829997,32219.714303550005,53313.84048408 2025-06-30,11:01:05.000,181,11069595,5525,0,1751281264,13164.609244489991,29913.281262329998,53313.86144544 2025-06-30,11:01:06.000,181,11069571,5925,0,1751281265,13164.521672459996,30374.470592579994,53313.91035528 2025-06-30,11:01:07.000,181,11069588,5405,0,1751281266,13164.541881389996,23916.459486990003,53313.93131664 2025-06-30,11:01:08.000,181,11069593,4925,0,1751281267,13164.582299249996,30374.484690840007,53313.99420072001 2025-06-30,11:01:09.000,181,11069588,4925,0,1751281268,13164.636189730001,26684.13120237,53314.00817496 2025-06-30,11:01:10.000,181,11069599,4925,0,1751281269,13164.710289139992,30374.41419954,53314.05009768 2025-06-30,11:01:11.000,181,11069581,5925,0,1751281270,13164.885433199997,23454.974093280005,53314.168878720004 2025-06-30,11:01:12.000,181,11069562,5805,0,1751281271,13165.154885599994,32218.96004664,53314.16189160001 2025-06-30,11:01:13.000,181,11069579,5565,0,1751281272,13165.377183829994,29912.266187610003,53314.23176280001 2025-06-30,11:01:14.000,181,11069539,5684,0,1751281273,13165.40412906999,30834.630749849995,53314.38547944 2025-06-30,11:01:15.000,181,11069572,5325,0,1751281274,13165.37044752,30834.658946370007,53314.38547944 2025-06-30,11:01:16.000,181,11069558,5445,0,1751281275,13165.356974899994,28528.331642100005,53314.42740216001 2025-06-30,11:01:17.000,181,11069556,5645,0,1751281276,13165.40412906999,33141.24706845,53314.42041504 2025-06-30,11:01:18.000,181,11069599,6045,0,1751281277,13165.38392013999,27144.516931799997,53314.42041504 2025-06-30,11:01:19.000,181,11069576,5485,0,1751281278,13165.33002966,30834.7364868,53314.455350640004 2025-06-30,11:01:20.000,181,11069518,5605,0,1751281279,13165.336765969994,31757.220884249997,53314.525221840006 2025-06-30,11:01:21.000,181,11069601,5565,0,1751281280,13165.40412906999,30373.392075690004,53314.56714456001 2025-06-30,11:01:22.000,181,11069552,5525,0,1751281281,13165.38392013999,28989.626709300006,53314.5811188 2025-06-30,11:01:23.000,181,11069537,5884,0,1751281282,13165.34350227999,26222.110074779994,53314.63002864 2025-06-30,11:01:24.000,181,11069550,5325,0,1751281283,13165.356974899994,30834.962058959994,53314.65099 2025-06-30,11:01:25.000,181,11069608,4725,0,1751281284,13165.34350227999,27605.903637690004,53314.70688696 2025-06-30,11:01:26.000,181,11069583,5925,0,1751281285,13165.269402869999,30834.75763419,53314.73483544001 2025-06-30,11:01:27.000,181,11069587,5805,0,1751281286,13165.289611799999,28989.457530180007,53314.70688696 2025-06-30,11:01:28.000,181,11069590,5445,0,1751281287,13165.28287548999,31295.73549054,53314.72784832 2025-06-30,11:01:29.000,181,11069610,5365,0,1751281288,13165.188567149999,29450.597516520007,53314.80470664001 2025-06-30,11:01:30.000,181,11069619,4965,0,1751281289,13165.168358219998,27605.537082929994,53314.860603600006 2025-06-30,11:01:31.000,181,11069586,5684,0,1751281290,13165.121204049989,30373.159454399996,53314.811693760006 2025-06-30,11:01:32.000,181,11069529,6084,0,1751281291,13165.181830839989,27605.515935539996,53314.839642240004 2025-06-30,11:01:33.000,181,11069570,5525,0,1751281292,13165.242457629989,27605.565279450006,53314.86759072 2025-06-30,11:01:34.000,181,11069557,6045,0,1751281293,13165.228985009999,29450.752597380008,53314.86759072 2025-06-30,11:01:35.000,181,11069559,6045,0,1751281294,13165.141412979989,30373.377977430006,53314.88855208 2025-06-30,11:01:36.000,181,11069547,5725,0,1751281295,13165.060577259988,34525.061778749994,53314.95143616001 2025-06-30,11:01:37.000,181,11069605,5725,0,1751281296,13165.040368329988,27606.044620290006,53314.88156496001 2025-06-30,11:01:38.000,181,11069579,5965,0,1751281297,13165.074049879993,28989.929821890008,53314.958423280004 2025-06-30,11:01:39.000,181,11069615,5925,0,1751281298,13165.161621909989,26683.6448124,53314.93746192 2025-06-30,11:01:40.000,181,11069602,5605,0,1751281299,13165.309820729999,31296.50384571,53314.9654104 2025-06-30,11:01:41.000,181,11069563,6045,0,1751281300,13165.54559157999,29912.75962671,53314.99335888 2025-06-30,11:01:42.000,181,11069596,5565,0,1751281301,13165.841989219996,28529.128193790006,53315.01432024 2025-06-30,11:01:43.000,181,11069591,6045,0,1751281302,13165.990188039992,26684.30038149,53315.04226872 2025-06-30,11:01:44.000,181,11069544,4605,0,1751281303,13165.963242799997,27145.870364760005,53315.18201112 2025-06-30,11:01:45.000,181,11069604,5605,0,1751281304,13165.882407079996,30836.470572780003,53315.16104976 2025-06-30,11:01:46.000,181,11069551,6165,0,1751281305,13165.767889809991,28991.586367440003,53315.32874064 2025-06-30,11:01:47.000,181,11069607,5925,0,1751281306,13165.62642729999,29453.022417240005,53315.314766400006 2025-06-30,11:01:48.000,181,11069564,5684,0,1751281307,13165.538855269995,30836.956962750002,53315.37765048 2025-06-30,11:01:49.000,181,11069567,5965,0,1751281308,13165.538855269995,29453.142252449994,53315.45450880001 2025-06-30,11:01:50.000,181,11069565,5165,0,1751281309,13165.48496478999,32682.20067372,53315.60123832001 2025-06-30,11:01:51.000,181,11069595,6084,0,1751281310,13165.45128324,31298.202686040007,53315.5593156 2025-06-30,11:01:52.000,181,11069584,5525,0,1751281311,13165.40412906999,25762.563191819994,53315.64316104001 2025-06-30,11:01:53.000,181,11069599,5765,0,1751281312,13165.37044752,29914.05666663,53315.69207088001 2025-06-30,11:01:54.000,181,11069539,5725,0,1751281313,13165.35023859,28530.044580689995,53315.68508376 2025-06-30,11:01:55.000,181,11069564,4445,0,1751281314,13165.37044752,32220.320528729993,53315.74098072001 2025-06-30,11:01:56.000,181,11069589,5765,0,1751281315,13165.34350227999,30375.175505580002,53315.70604512 2025-06-30,11:01:57.000,181,11069534,4685,0,1751281316,13165.32329334999,26684.913655800003,53315.747967840005 2025-06-30,11:01:58.000,181,11069517,6045,0,1751281317,13165.309820729999,33143.05164573,53315.76194208 2025-06-30,11:01:59.000,181,11069519,5965,0,1751281318,13165.33002966,27146.483639070007,53315.7339936 2025-06-30,11:02:00.000,181,11069547,4965,0,1751281319,13165.30308441999,28991.713251780006,53315.76892920001 2025-06-30,11:02:01.000,181,11069554,5605,0,1751281320,13165.296348109994,30375.584355119994,53315.78989056001 2025-06-30,11:02:02.000,181,11069546,5445,0,1751281321,13165.28287548999,31298.11809648,53315.77591632 2025-06-30,11:02:03.000,181,11069558,5485,0,1751281322,13165.249193939999,32681.968052430006,53315.88072312 2025-06-30,11:02:04.000,181,11069569,4805,0,1751281323,13165.195303459994,31759.314475859996,53315.78290344 2025-06-30,11:02:05.000,181,11069537,4965,0,1751281324,13165.148149289998,29452.91668029,53315.873736 2025-06-30,11:02:06.000,181,11069533,5925,0,1751281325,13165.141412979989,26224.027438139994,53315.817839040006 2025-06-30,11:02:07.000,181,11069581,5884,0,1751281326,13165.168358219998,32220.87036087,53315.7339936 2025-06-30,11:02:08.000,181,11069581,4925,0,1751281327,13165.208776079999,31298.29432473,53315.817839040006 2025-06-30,11:02:09.000,181,11069547,4845,0,1751281328,13165.28287548999,28530.509823269997,53315.796877680004 2025-06-30,11:02:10.000,181,11069584,5445,0,1751281329,13165.43107431,28991.670956999995,53315.78989056001 2025-06-30,11:02:11.000,181,11069587,5165,0,1751281330,13165.52538264999,30375.450421650006,53315.873736 2025-06-30,11:02:12.000,181,11069523,6124,0,1751281331,13165.56580050999,29914.035519240002,53315.85976176001 2025-06-30,11:02:13.000,181,11069572,4685,0,1751281332,13165.40412906999,27146.356754730004,53315.817839040006 2025-06-30,11:02:14.000,181,11069582,4725,0,1751281333,13164.811333789992,31759.73037453,53315.85277464 2025-06-30,11:02:15.000,181,11069582,4445,0,1751281334,13164.17138434,28992.40406652,53315.81085192001 2025-06-30,11:02:16.000,181,11069552,5285,0,1751281335,13163.868250389998,31299.154318589994,53315.72001936001 2025-06-30,11:02:17.000,181,11069583,5805,0,1751281336,13163.868250389998,27147.625598130006,53315.629186800004 2025-06-30,11:02:18.000,181,11069586,4565,0,1751281337,13163.962558729989,31299.23890815,53315.62219968001 2025-06-30,11:02:19.000,181,11069549,5005,0,1751281338,13164.077075999994,31760.37889449,53315.5942512 2025-06-30,11:02:20.000,181,11069545,4965,0,1751281339,13164.27242899,33605.23490331,53315.60123832001 2025-06-30,11:02:21.000,181,11069565,5005,0,1751281340,13164.508199839991,27607.969032780005,53315.6641224 2025-06-30,11:02:22.000,181,11069559,5765,0,1751281341,13164.696816520001,34065.57833796,53315.74098072001 2025-06-30,11:02:23.000,181,11069566,4605,0,1751281342,13164.811333789992,28068.53099046,53315.796877680004 2025-06-30,11:02:24.000,181,11069552,5605,0,1751281343,13164.838279030002,32681.164451610006,53315.873736 2025-06-30,11:02:25.000,181,11069578,4685,0,1751281344,13164.791124859992,27606.968056319995,53315.845787520004 2025-06-30,11:02:26.000,181,11069603,5044,0,1751281345,13164.770915929992,31297.208758709996,53315.866748880006 2025-06-30,11:02:27.000,181,11069565,5925,0,1751281346,13164.804597479997,31758.532022429994,53315.88072312 2025-06-30,11:02:28.000,181,11069576,4445,0,1751281347,13164.865224269997,33142.45246968001,53315.90168448 2025-06-30,11:02:29.000,181,11069560,5565,0,1751281348,13164.858487960002,32220.017416140006,53315.88072312 2025-06-30,11:02:30.000,181,11069513,5965,0,1751281349,13164.925851059998,31297.518920429997,53315.964568560004 2025-06-30,11:02:31.000,181,11069543,5245,0,1751281350,13164.851751649992,31297.596460860004,53315.873736 2025-06-30,11:02:32.000,181,11069550,5445,0,1751281351,13164.777652240002,25762.090900109994,53315.83880040001 2025-06-30,11:02:33.000,181,11069592,5285,0,1751281352,13164.777652240002,31758.658906769997,53315.845787520004 2025-06-30,11:02:34.000,181,11069548,5525,0,1751281353,13164.703552829997,36371.376957479995,53315.88072312 2025-06-30,11:02:35.000,181,11069509,6005,0,1751281354,13164.636189730001,29451.866359919994,53315.88072312 2025-06-30,11:02:36.000,181,11069548,5405,0,1751281355,13164.461045669996,30374.484690840007,53315.845787520004 2025-06-30,11:02:37.000,181,11069575,6005,0,1751281356,13164.218538509995,30374.597476919997,53315.71303224 2025-06-30,11:02:38.000,181,11069589,5845,0,1751281357,13164.16464802999,32219.989219619994,53315.60822544 2025-06-30,11:02:39.000,181,11069559,5645,0,1751281358,13164.15117541,26223.526949909996,53315.531367120006 2025-06-30,11:02:40.000,181,11069550,5485,0,1751281359,13164.056867069994,28991.494728749996,53315.47547016001 2025-06-30,11:02:41.000,181,11069547,5125,0,1751281360,13163.922140869989,25762.64073225,53315.32874064 2025-06-30,11:02:42.000,181,11069555,5884,0,1751281361,13163.915404559993,28530.48162675,53315.293805040004 2025-06-30,11:02:43.000,181,11069543,5925,0,1751281362,13164.029921829999,31759.5823428,53315.175024000004 2025-06-30,11:02:44.000,181,11069609,5684,0,1751281363,13164.002976589989,27146.793800789994,53315.16803688001 2025-06-30,11:02:45.000,181,11069565,4885,0,1751281364,13163.962558729989,31298.541044280006,53315.07021720001 2025-06-30,11:02:46.000,181,11069574,5845,0,1751281365,13163.874986699993,28069.567212570008,53314.99335888 2025-06-30,11:02:47.000,181,11069620,4565,0,1751281366,13163.834568839993,34527.79684119001,53314.94444904 2025-06-30,11:02:48.000,181,11069579,5205,0,1751281367,13163.928877179998,28992.43226304,53314.83265512001 2025-06-30,11:02:49.000,181,11069608,4725,0,1751281368,13163.982767659989,34528.149297690004,53314.87457784 2025-06-30,11:02:50.000,181,11069560,5525,0,1751281369,13164.070339689999,27147.51986118,53314.81868088 2025-06-30,11:02:51.000,181,11069555,6005,0,1751281370,13164.097284929994,34989.557150969995,53314.74880968 2025-06-30,11:02:52.000,181,11069573,5845,0,1751281371,13164.157911719994,28992.686031720004,53314.741822560005 2025-06-30,11:02:53.000,181,11069581,5044,0,1751281372,13164.23201113,30376.676970269997,53314.68592560001 2025-06-30,11:02:54.000,181,11069577,6084,0,1751281373,13164.24548374999,27147.632647260005,53314.63701576001 2025-06-30,11:02:55.000,181,11069573,5765,0,1751281374,13164.31284685,30376.528938539996,53314.59509304001 2025-06-30,11:02:56.000,181,11069597,5884,0,1751281375,13164.32631946999,30376.416152460006,53314.5112476 2025-06-30,11:02:57.000,181,11069537,5925,0,1751281376,13164.35326471,28992.326526089993,53314.46932488001 2025-06-30,11:02:58.000,181,11069594,5684,0,1751281377,13164.38694625999,31298.639732099997,53314.4413764 2025-06-30,11:02:59.000,181,11069558,5405,0,1751281378,13164.420627809995,32221.138227810006,53314.357530960006 2025-06-30,11:03:00.000,181,11069566,4685,0,1751281379,13164.45430936,31759.793816699996,53314.2666984 2025-06-30,11:03:01.000,181,11069564,5645,0,1751281380,13164.521672459996,33143.65787091,53314.23176280001 2025-06-30,11:03:02.000,181,11069584,5485,0,1751281381,13164.575562940001,31298.583339060002,53314.08503328 2025-06-30,11:03:03.000,181,11069539,5044,0,1751281382,13164.602508179996,30837.415156200004,53314.10599464 2025-06-30,11:03:04.000,181,11069624,4565,0,1751281383,13164.528408769991,25763.345645249996,53313.973239360006 2025-06-30,11:03:05.000,181,11069571,6165,0,1751281384,13164.4138915,28992.509803470006,53313.91035528 2025-06-30,11:03:06.000,181,11069548,4605,0,1751281385,13164.31284685,28992.382919130003,53313.805548480006 2025-06-30,11:03:07.000,181,11069547,6045,0,1751281386,13164.279165299995,29453.607495029995,53313.76362576 2025-06-30,11:03:08.000,181,11069528,5684,0,1751281387,13164.258956369995,32682.560179349995,53313.70074168 2025-06-30,11:03:09.000,181,11069526,5285,0,1751281388,13164.39368257,27147.118060769993,53313.735677280005 2025-06-30,11:03:10.000,181,11069573,5965,0,1751281389,13164.501463529996,31298.900549910002,53313.686767440005 2025-06-30,11:03:11.000,181,11069604,5684,0,1751281390,13164.730498069992,33144.27114522,53313.60990912001 2025-06-30,11:03:12.000,181,11069572,5845,0,1751281391,13164.925851059998,27608.99115663,53313.57497352 2025-06-30,11:03:13.000,181,11069550,5605,0,1751281392,13165.107731429998,27609.209679659994,53313.470166720006 2025-06-30,11:03:14.000,181,11069518,5445,0,1751281393,13165.309820729999,29915.945833470003,53313.47715384 2025-06-30,11:03:15.000,181,11069607,5725,0,1751281394,13165.417601689995,30377.4594237,53313.46317960001 2025-06-30,11:03:16.000,181,11069548,5485,0,1751281395,13165.498437409995,25764.720225600002,53313.47715384 2025-06-30,11:03:17.000,181,11069588,5485,0,1751281396,13165.48496478999,29916.664844729996,53313.49112808001 2025-06-30,11:03:18.000,181,11069579,5884,0,1751281397,13165.45128324,31300.803815010004,53313.48414096 2025-06-30,11:03:19.000,181,11069565,5645,0,1751281398,13165.39065645,25765.305303390007,53313.48414096 2025-06-30,11:03:20.000,181,11069623,4885,0,1751281399,13165.30308441999,31762.239864810006,53313.41426976 2025-06-30,11:03:21.000,181,11069582,5325,0,1751281400,13165.215512389994,28071.87932721,53313.449205360004 2025-06-30,11:03:22.000,181,11069637,6245,0,1751281401,13165.148149289998,30839.86120431,53313.351385680005 2025-06-30,11:03:23.000,181,11069594,5365,0,1751281402,13164.986477849998,31301.374794539995,53313.33741144 2025-06-30,11:03:24.000,181,11069611,5805,0,1751281403,13164.750706999992,29917.694017710004,53313.27452736001 2025-06-30,11:03:25.000,181,11069561,4685,0,1751281404,13164.42736411999,29917.778607269996,53313.21164328 2025-06-30,11:03:26.000,181,11069611,5765,0,1751281405,13164.178120649995,28533.745373939993,53313.19068192 2025-06-30,11:03:27.000,181,11069602,5245,0,1751281406,13163.922140869989,30378.71416884,53313.113823600004 2025-06-30,11:03:28.000,181,11069558,5565,0,1751281407,13163.780678360003,32223.640668959997,53313.21164328 2025-06-30,11:03:29.000,181,11069585,5845,0,1751281408,13163.720051570002,26226.543977549998,53313.064913760005 2025-06-30,11:03:30.000,181,11069625,6005,0,1751281409,13163.592061679992,31300.782667620006,53313.03696528001 2025-06-30,11:03:31.000,181,11069594,5445,0,1751281410,13163.376499760001,31762.021341779997,53312.87626152 2025-06-30,11:03:32.000,181,11069542,5485,0,1751281411,13163.16767414999,30378.08679627,53312.77145472001 2025-06-30,11:03:33.000,181,11069641,5285,0,1751281412,13162.938639609994,29455.362728399996,53312.75748048 2025-06-30,11:03:34.000,181,11069549,5725,0,1751281413,13162.709605069998,31300.557095459997,53312.58280248001 2025-06-30,11:03:35.000,181,11069601,6045,0,1751281414,13162.595087799993,30377.90351889,53312.5199184 2025-06-30,11:03:36.000,181,11069608,5205,0,1751281415,13162.588351489998,31300.409063729996,53312.4500472 2025-06-30,11:03:37.000,181,11069561,5765,0,1751281416,13162.702868759989,29455.017321029998,53312.380176 2025-06-30,11:03:38.000,181,11069546,4365,0,1751281417,13162.797177099994,31761.52085355,53312.32427904 2025-06-30,11:03:39.000,181,11069546,5285,0,1751281418,13162.891485439999,27148.527886769996,53312.240433599996 2025-06-30,11:03:40.000,181,11069608,4725,0,1751281419,13162.99253009,36374.478574680004,53312.16357528 2025-06-30,11:03:41.000,181,11069619,4885,0,1751281420,13163.03294795,32684.132135339998,53312.128639680006 2025-06-30,11:03:42.000,181,11069592,5245,0,1751281421,13162.99253009,29455.17240189,53312.11466544 2025-06-30,11:03:43.000,181,11069584,5445,0,1751281422,13162.91169437,29455.186500149997,53312.058768480005 2025-06-30,11:03:44.000,181,11069590,5445,0,1751281423,13162.810649719999,29455.30633536,53312.0657556 2025-06-30,11:03:45.000,181,11069574,5125,0,1751281424,13162.648978279998,28532.72325009,53312.00287152001 2025-06-30,11:03:46.000,181,11069613,5845,0,1751281425,13162.507515769998,30377.988108449994,53311.91902608 2025-06-30,11:03:47.000,181,11069560,5125,0,1751281426,13162.534461009993,28994.088808589993,53311.82819352 2025-06-30,11:03:48.000,181,11069589,5725,0,1751281427,13162.648978279998,26687.51478477,53311.86312912001 2025-06-30,11:03:49.000,181,11069571,5565,0,1751281428,13162.851067579999,30377.93171541,53311.84915488 2025-06-30,11:03:50.000,181,11069550,5085,0,1751281429,13162.91169437,28994.215692929996,53311.75832232 2025-06-30,11:03:51.000,181,11069563,5845,0,1751281430,13162.979057469995,32223.499686359995,53311.737360959996 2025-06-30,11:03:52.000,181,11069657,5925,0,1751281431,13163.02621163999,33607.52587056,53311.76530944001 2025-06-30,11:03:53.000,181,11069546,5405,0,1751281432,13163.09357474,30378.41810538,53311.78627080001 2025-06-30,11:03:54.000,181,11069598,5325,0,1751281433,13163.140728909995,26687.951830830003,53311.80723216 2025-06-30,11:03:55.000,181,11069595,5725,0,1751281434,13163.09357474,26226.656763630002,53311.74434808001 2025-06-30,11:03:56.000,181,11069608,5245,0,1751281435,13163.00600270999,29455.80682359,53311.723386720005 2025-06-30,11:03:57.000,181,11069598,5525,0,1751281436,13162.98579377999,28994.64568986,53311.737360959996 2025-06-30,11:03:58.000,181,11069605,5605,0,1751281437,13163.00600270999,27610.89442173,53311.793257920006 2025-06-30,11:03:59.000,181,11069661,5725,0,1751281438,13163.03294795,25765.70005467,53311.737360959996 2025-06-30,11:04:00.000,181,11069566,5245,0,1751281439,13163.080102119995,28072.302275010006,53311.78627080001 2025-06-30,11:04:01.000,181,11069610,5205,0,1751281440,13163.15420153,28072.259980229996,53311.793257920006 2025-06-30,11:04:02.000,181,11069563,6084,0,1751281441,13163.19461939,33146.597358119994,53311.73037384 2025-06-30,11:04:03.000,181,11069581,5884,0,1751281442,13163.19461939,32224.021321980006,53311.84915488 2025-06-30,11:04:04.000,181,11069579,5845,0,1751281443,13163.19461939,31762.698058259994,53311.80024504 2025-06-30,11:04:05.000,181,11069592,5205,0,1751281444,13163.181146769995,29456.187476609994,53311.80024504 2025-06-30,11:04:06.000,181,11069564,5165,0,1751281445,13163.17441046,37298.33050335001,53311.856142 2025-06-30,11:04:07.000,181,11069630,5245,0,1751281446,13163.383236069996,30840.093825599994,53311.87011624 2025-06-30,11:04:08.000,181,11069555,5725,0,1751281447,13163.619006920002,31762.705107390007,53311.905051839996 2025-06-30,11:04:09.000,181,11069547,6005,0,1751281448,13163.935613489994,29917.41910164,53311.960948800006 2025-06-30,11:04:10.000,181,11069537,5684,0,1751281449,13164.178120649995,30378.72121797,53311.9958844 2025-06-30,11:04:11.000,181,11069559,5925,0,1751281450,13164.339792089995,28994.913556800006,53312.03780712 2025-06-30,11:04:12.000,181,11069623,6045,0,1751281451,13164.40715518999,29456.314360949997,53312.07972984001 2025-06-30,11:04:13.000,181,11069564,5245,0,1751281452,13164.521672459996,32685.527863080002,53312.058768480005 2025-06-30,11:04:14.000,181,11069581,5845,0,1751281453,13164.669871279992,29456.370753990006,53312.14261392 2025-06-30,11:04:15.000,181,11069547,5725,0,1751281454,13164.871960579992,28072.429159349995,53312.19152376 2025-06-30,11:04:16.000,181,11069580,5365,0,1751281455,13165.121204049989,29917.701066840003,53312.26139496 2025-06-30,11:04:17.000,181,11069628,5285,0,1751281456,13165.39065645,30840.34054515,53312.26139496 2025-06-30,11:04:18.000,181,11069657,5684,0,1751281457,13165.518646339995,31301.79069321,53312.35921464 2025-06-30,11:04:19.000,181,11069630,5325,0,1751281458,13165.660108849996,31302.065609280005,53312.41511160001 2025-06-30,11:04:20.000,181,11069554,5245,0,1751281459,13165.720735639996,32224.965905400008,53312.43607296001 2025-06-30,11:04:21.000,181,11069624,5405,0,1751281460,13165.841989219996,29457.336484800006,53312.49196992 2025-06-30,11:04:22.000,181,11069510,4685,0,1751281461,13165.909352319992,26689.608376379998,53312.53389264001 2025-06-30,11:04:23.000,181,11069541,5925,0,1751281462,13165.936297560002,32225.452295370007,53312.63869944 2025-06-30,11:04:24.000,181,11069524,5125,0,1751281463,13165.875670770001,34070.787645029995,53312.743506239996 2025-06-30,11:04:25.000,181,11069543,5725,0,1751281464,13165.77462612,29918.969910240005,53312.7644676 2025-06-30,11:04:26.000,181,11069477,5684,0,1751281465,13165.61295468,27612.35359164,53312.88324864 2025-06-30,11:04:27.000,181,11069462,5285,0,1751281466,13165.46475585999,27612.212609039998,53312.88324864 2025-06-30,11:04:28.000,181,11069470,5405,0,1751281467,13165.437810619995,28534.816841699998,53312.90421 2025-06-30,11:04:29.000,181,11069498,5245,0,1751281468,13165.47149217,22999.092757920007,53312.91818424001 2025-06-30,11:04:30.000,181,11069480,5485,0,1751281469,13165.458019549995,30841.496602469997,53312.89023576001 2025-06-30,11:04:31.000,181,11069535,5925,0,1751281470,13165.437810619995,27612.374739029998,53312.92517136 2025-06-30,11:04:32.000,181,11069600,5325,0,1751281471,13165.44454692999,26689.826899410007,53312.91818424001 2025-06-30,11:04:33.000,181,11069586,5365,0,1751281472,13165.39065645,28996.372726710004,53312.946132720004 2025-06-30,11:04:34.000,181,11069577,5805,0,1751281473,13165.336765969994,28535.070610380004,53312.93914560001 2025-06-30,11:04:35.000,181,11069581,5645,0,1751281474,13165.255930249994,27612.466377720004,53312.9740812 2025-06-30,11:04:36.000,181,11069567,5485,0,1751281475,13165.235721319994,31764.425095109997,53312.95311984 2025-06-30,11:04:37.000,181,11069587,6124,0,1751281476,13165.33002966,30380.65972872,53313.016003920005 2025-06-30,11:04:38.000,181,11069573,5725,0,1751281477,13165.397392759995,32226.044422289997,53312.995042560004 2025-06-30,11:04:39.000,181,11069575,5765,0,1751281478,13165.45128324,28535.549951220004,53313.07190088 2025-06-30,11:04:40.000,181,11069547,5925,0,1751281479,13165.54559157999,27151.629503970005,53313.07190088 2025-06-30,11:04:41.000,181,11069563,5765,0,1751281480,13165.61295468,27613.0021116,53313.0439524 2025-06-30,11:04:42.000,181,11069546,5565,0,1751281481,13165.67358147,31303.658712660006,53313.15574632001 2025-06-30,11:04:43.000,181,11069578,5325,0,1751281482,13165.6937904,30381.075627390004,53313.1487592 2025-06-30,11:04:44.000,181,11069556,5325,0,1751281483,13165.720735639996,27613.185388979997,53313.19766904 2025-06-30,11:04:45.000,181,11069566,5525,0,1751281484,13165.794835050001,28074.388817490006,53313.232604640005 2025-06-30,11:04:46.000,181,11069567,5725,0,1751281485,13165.862198149996,28996.936657109996,53313.24657888 2025-06-30,11:04:47.000,181,11069609,5845,0,1751281486,13165.963242799997,29919.554988029995,53313.36535992 2025-06-30,11:04:48.000,181,11069521,5684,0,1751281487,13166.124914239997,28535.592246,53313.428244 2025-06-30,11:04:49.000,181,11069532,5445,0,1751281488,13166.219222579988,27151.657700490003,53313.47715384 2025-06-30,11:04:50.000,181,11069541,5645,0,1751281489,13166.286585679998,33610.08470475,53313.428244 2025-06-30,11:04:51.000,181,11069607,5605,0,1751281490,13166.340476159989,25767.62446716,53313.51208944001 2025-06-30,11:04:52.000,181,11069599,5845,0,1751281491,13166.225958889998,27612.875227259996,53313.47715384 2025-06-30,11:04:53.000,181,11069575,5725,0,1751281492,13166.111441619993,31303.461337019995,53313.498115200004 2025-06-30,11:04:54.000,181,11069531,5565,0,1751281493,13166.084496379997,28996.788625379995,53313.48414096 2025-06-30,11:04:55.000,181,11069604,5405,0,1751281494,13166.064287449997,30841.968894179998,53313.48414096 2025-06-30,11:04:56.000,181,11069610,5445,0,1751281495,13166.097969000002,28074.057508380007,53313.45619248 2025-06-30,11:04:57.000,181,11069581,6045,0,1751281496,13166.192277339993,28073.96586969,53313.47715384 2025-06-30,11:04:58.000,181,11069565,5725,0,1751281497,13166.367421399998,31303.165273560007,53313.42125688001 2025-06-30,11:04:59.000,181,11069583,4605,0,1751281498,13166.54930177,28535.345526449993,53313.45619248 2025-06-30,11:05:00.000,181,11069627,5965,0,1751281499,13166.78507261999,29919.378759779996,53313.50510232 2025-06-30,11:05:01.000,181,11069570,5365,0,1751281500,13167.067997639992,28074.27603141,53313.50510232 2025-06-30,11:05:02.000,181,11069631,6005,0,1751281501,13167.330713729993,29919.562037159994,53313.54702504 2025-06-30,11:05:03.000,181,11069573,5485,0,1751281502,13167.425022069998,28996.89436233,53313.602922 2025-06-30,11:05:04.000,181,11069556,5165,0,1751281503,13167.532803029993,30380.920546530004,53313.59593488 2025-06-30,11:05:05.000,181,11069559,5645,0,1751281504,13167.613638749994,30842.138073299997,53313.64484472 2025-06-30,11:05:06.000,181,11069599,5645,0,1751281505,13167.559748269989,31303.362649200004,53313.64484472 2025-06-30,11:05:07.000,181,11069575,5125,0,1751281506,13167.465439929998,33148.549967130006,53313.70772880001 2025-06-30,11:05:08.000,181,11069575,5805,0,1751281507,13167.398076830003,34532.34353004,53313.75663864001 2025-06-30,11:05:09.000,181,11069557,5765,0,1751281508,13167.290295869992,29919.202531529998,53313.805548480006 2025-06-30,11:05:10.000,181,11069621,5965,0,1751281509,13167.148833359992,33148.408984530004,53313.84747120001 2025-06-30,11:05:11.000,181,11069565,6084,0,1751281510,13167.128624429992,29457.844022160003,53313.77760000001 2025-06-30,11:05:12.000,181,11069580,5645,0,1751281511,13167.128624429992,28996.506660180006,53313.87541968001 2025-06-30,11:05:13.000,181,11069596,4565,0,1751281512,13167.128624429992,25767.229715880007,53313.86144544 2025-06-30,11:05:14.000,181,11069548,5525,0,1751281513,13167.101679189997,29457.86516955,53313.89638104001 2025-06-30,11:05:15.000,181,11069530,5205,0,1751281514,13167.121888119997,28996.612397129997,53313.91035528 2025-06-30,11:05:16.000,181,11069587,6005,0,1751281515,13167.088206569992,28535.44421427,53313.8824068 2025-06-30,11:05:17.000,181,11069559,4965,0,1751281516,13167.034316090001,29458.125987360007,53313.86843256 2025-06-30,11:05:18.000,181,11069620,5485,0,1751281517,13166.919798819996,33610.0494591,53313.95926512 2025-06-30,11:05:19.000,181,11069729,5645,0,1751281518,13166.85243572,29458.309264740004,53313.952278000004 2025-06-30,11:05:20.000,181,11069681,5165,0,1751281519,13166.81201786,30842.4200385,53313.94529088001 2025-06-30,11:05:21.000,181,11069690,5525,0,1751281520,13166.7716,28535.958800759996,53314.02913632 2025-06-30,11:05:22.000,181,11069670,4685,0,1751281521,13166.78507261999,26229.56100519,53313.99420072001 2025-06-30,11:05:23.000,181,11069698,5365,0,1751281522,13166.758127379995,33610.80371601001,53314.01516208001 2025-06-30,11:05:24.000,181,11069672,5565,0,1751281523,13166.80528154999,31304.412969569996,53314.022149200006 2025-06-30,11:05:25.000,181,11069676,5325,0,1751281524,13166.7716,31304.617394340006,53314.0570848 2025-06-30,11:05:26.000,181,11069708,5684,0,1751281525,13166.78507261999,32227.426051770002,53314.071059040005 2025-06-30,11:05:27.000,181,11069691,5765,0,1751281526,13166.82549047999,27614.383741080004,53314.119968880004 2025-06-30,11:05:28.000,181,11069653,5605,0,1751281527,13166.899589889996,31305.16722648,53314.140930240006 2025-06-30,11:05:29.000,181,11069708,5485,0,1751281528,13166.960216679996,32689.306196759993,53314.21080144001 2025-06-30,11:05:30.000,181,11069691,5765,0,1751281529,13167.115151810001,28076.2004439,53314.23176280001 2025-06-30,11:05:31.000,181,11069731,5925,0,1751281530,13167.195987530002,34996.437101849995,53314.28067264001 2025-06-30,11:05:32.000,181,11069726,5405,0,1751281531,13167.323977419997,32228.645551259993,53314.36451808 2025-06-30,11:05:33.000,181,11069657,5645,0,1751281532,13167.391340519993,26692.836877919995,53314.43438928 2025-06-30,11:05:34.000,181,11069699,5845,0,1751281533,13167.458703619988,28538.355504959996,53314.49727336001 2025-06-30,11:05:35.000,181,11069635,5925,0,1751281534,13167.499121479988,28077.053388629996,53314.58810592 2025-06-30,11:05:36.000,181,11069668,5325,0,1751281535,13167.411549449993,27154.590138569998,53314.61605440001 2025-06-30,11:05:37.000,181,11069644,5205,0,1751281536,13167.398076830003,30845.422967880004,53314.68592560001 2025-06-30,11:05:38.000,181,11069671,5765,0,1751281537,13167.438494689988,28077.560925989994,53314.671951360004 2025-06-30,11:05:39.000,181,11069664,5165,0,1751281538,13167.566484579998,24848.347423860003,53314.77675816 2025-06-30,11:05:40.000,181,11069697,6084,0,1751281539,13167.728156019999,29000.524664280005,53314.85361648001 2025-06-30,11:05:41.000,181,11069680,5325,0,1751281540,13167.88309114999,30384.614290650003,53314.860603600006 2025-06-30,11:05:42.000,181,11069627,6284,0,1751281541,13168.078444139996,30384.748224120005,53314.88855208 2025-06-30,11:05:43.000,181,11069686,5125,0,1751281542,13168.280533439996,29000.863022520003,53314.9654104 2025-06-30,11:05:44.000,181,11069648,5205,0,1751281543,13168.448941189992,27616.907329620008,53315.08419144 2025-06-30,11:05:45.000,181,11069651,5684,0,1751281544,13168.576931080002,28078.28698638,53315.11912704001 2025-06-30,11:05:46.000,181,11069677,5525,0,1751281545,13168.657766799988,27616.900280489994,53315.2099596 2025-06-30,11:05:47.000,181,11069680,5325,0,1751281546,13168.812701929994,28078.223544210006,53315.25886944 2025-06-30,11:05:48.000,181,11069680,5445,0,1751281547,13169.02826385,30384.938550630002,53315.4195732 2025-06-30,11:05:49.000,181,11069643,5165,0,1751281548,13169.21014422,24387.602188799996,53315.4894444 2025-06-30,11:05:50.000,181,11069664,4645,0,1751281549,13169.378551969996,29001.180233370003,53315.51739288 2025-06-30,11:05:51.000,181,11069681,5645,0,1751281550,13169.506541859992,27617.344375679997,53315.678096640004 2025-06-30,11:05:52.000,181,11069663,5125,0,1751281551,13169.600850199997,28540.22352441,53315.71303224 2025-06-30,11:05:53.000,181,11069714,5285,0,1751281552,13169.674949610002,28540.371556140002,53315.81085192001 2025-06-30,11:05:54.000,181,11069702,5245,0,1751281553,13169.722103779997,26695.01505909,53315.85976176001 2025-06-30,11:05:55.000,181,11069641,5884,0,1751281554,13169.782730569998,25772.389679040003,53315.99950416 2025-06-30,11:05:56.000,181,11069694,5285,0,1751281555,13169.843357359998,30847.086562559998,53315.985529920006 2025-06-30,11:05:57.000,181,11069653,5845,0,1751281556,13169.930929389993,28079.11173459,53316.09033672 2025-06-30,11:05:58.000,181,11069670,5205,0,1751281557,13169.984819869998,25310.981825759998,53316.12527232001 2025-06-30,11:05:59.000,181,11069736,5365,0,1751281558,13170.052182969994,27617.696832179994,53316.251040480005 2025-06-30,11:06:00.000,181,11069684,5165,0,1751281559,13170.065655589999,28540.308113969993,53316.320911680006 2025-06-30,11:06:01.000,181,11069685,5684,0,1751281560,13170.045446659999,31308.339334980003,53316.39777 2025-06-30,11:06:02.000,181,11069656,5445,0,1751281561,13170.099337139989,30385.551824940005,53316.53052528001 2025-06-30,11:06:03.000,181,11069670,5445,0,1751281562,13170.099337139989,29462.863002719998,53316.488602560006 2025-06-30,11:06:04.000,181,11069672,5525,0,1751281563,13170.099337139989,30385.636414499997,53316.50956392001 2025-06-30,11:06:05.000,181,11069648,5085,0,1751281564,13170.079128209989,25310.869039679994,53316.635332080004 2025-06-30,11:06:06.000,181,11069660,5485,0,1751281565,13170.005028799998,30385.61526711,53316.69122904 2025-06-30,11:06:07.000,181,11069694,5205,0,1751281566,13170.031974039994,30846.945579959996,53316.71917752 2025-06-30,11:06:08.000,181,11069652,5525,0,1751281567,13170.11954606999,30385.551824940005,53316.7121904 2025-06-30,11:06:09.000,181,11069721,5525,0,1751281568,13170.30816275,28078.77337635,53316.74013888 2025-06-30,11:06:10.000,181,11069697,5765,0,1751281569,13170.624769319991,30385.509530159994,53316.83795856 2025-06-30,11:06:11.000,181,11069677,5445,0,1751281570,13170.961584819997,32230.936518510003,53316.9567396 2025-06-30,11:06:13.000,181,11069672,5405,0,1751281572,13171.40618128,35921.663610870004,53317.03359792001 2025-06-30,11:06:14.000,181,11069714,5085,0,1751281573,13171.60153426999,29924.207413829994,53317.05455928 2025-06-30,11:06:15.000,181,11069675,5525,0,1751281574,13171.76320570999,29462.933494020006,53317.06853352 2025-06-30,11:06:16.000,181,11069699,5684,0,1751281575,13171.945086079992,26694.895223879998,53317.257185760005 2025-06-30,11:06:17.000,181,11069709,5525,0,1751281576,13172.106757519992,27156.33127368,53317.24321152 2025-06-30,11:06:18.000,181,11069657,5805,0,1751281577,13172.194329550002,29463.095624010006,53317.327056960006 2025-06-30,11:06:19.000,181,11069684,4965,0,1751281578,13172.234747410002,27156.514551059998,53317.38295392 2025-06-30,11:06:20.000,181,11069656,5285,0,1751281579,13172.275165270003,29924.78544249,53317.43186376 2025-06-30,11:06:21.000,181,11069697,5884,0,1751281580,13172.241483719998,28541.05532175,53317.4109024 2025-06-30,11:06:22.000,181,11069712,5245,0,1751281581,13172.113493830002,30847.974752940005,53317.51570920001 2025-06-30,11:06:23.000,181,11069672,5245,0,1751281582,13171.891195600001,30848.094588149994,53317.56461904001 2025-06-30,11:06:24.000,181,11069724,5245,0,1751281583,13171.695842609995,27157.402741440004,53317.58558040001 2025-06-30,11:06:25.000,181,11069674,5205,0,1751281584,13171.574589029995,28080.04221975,53317.64846448 2025-06-30,11:06:26.000,181,11069675,5925,0,1751281585,13171.56111640999,29464.040207430007,53317.60654176 2025-06-30,11:06:27.000,181,11069714,5325,0,1751281586,13171.56111640999,31309.269820140005,53317.59955464 2025-06-30,11:06:28.000,181,11069703,5725,0,1751281587,13171.6891063,32231.78241411,53317.67641296 2025-06-30,11:06:29.000,181,11069694,5085,0,1751281588,13171.857514049996,32231.669628029995,53317.74628416 2025-06-30,11:06:30.000,181,11069680,5165,0,1751281589,13171.972031320001,28079.56287891,53317.70436144001 2025-06-30,11:06:31.000,181,11069666,5245,0,1751281590,13172.052867040002,26695.50849819,53317.70436144001 2025-06-30,11:06:32.000,181,11069717,5645,0,1751281591,13172.100021209997,25772.819675970008,53317.73230992001 2025-06-30,11:06:33.000,181,11069685,5805,0,1751281592,13172.005712869992,29924.94052335,53317.77423264 2025-06-30,11:06:34.000,181,11069674,5285,0,1751281593,13171.938349769996,27618.232566060004,53317.858078080004 2025-06-30,11:06:35.000,181,11069689,5684,0,1751281594,13171.870986670001,31770.360462569995,53317.84410384 2025-06-30,11:06:36.000,181,11069653,5525,0,1751281595,13171.72278784999,29925.09560421,53317.858078080004 2025-06-30,11:06:37.000,181,11069718,5325,0,1751281596,13171.58132533999,28079.7250089,53317.92096216001 2025-06-30,11:06:38.000,181,11069681,5645,0,1751281597,13171.46680807,24388.99086741,53317.92096216001 2025-06-30,11:06:39.000,181,11069684,5165,0,1751281598,13171.42639021,31309.135886670003,53317.94192352 2025-06-30,11:06:40.000,181,11069719,5845,0,1751281599,13171.52069854999,29924.968719869998,53317.90000080001 2025-06-30,11:06:41.000,181,11069700,5245,0,1751281600,13171.66889737,30386.23559055,53318.01179472 2025-06-30,11:06:42.000,181,11069724,5245,0,1751281601,13171.918140839996,32692.887154800002,53317.99083336001 2025-06-30,11:06:43.000,181,11069695,5765,0,1751281602,13172.241483719998,33154.18927113,53318.10262728 2025-06-30,11:06:44.000,181,11069716,5565,0,1751281603,13172.524408739999,27618.084534330002,53318.12358864 2025-06-30,11:06:45.000,181,11069716,5245,0,1751281604,13172.76017958999,27618.197320410007,53318.11660152001 2025-06-30,11:06:46.000,181,11069678,5285,0,1751281605,13172.86122423999,29925.011014649994,53318.20044696 2025-06-30,11:06:47.000,181,11069696,5044,0,1751281606,13172.92185102999,30386.531654010003,53318.18647272001 2025-06-30,11:06:48.000,181,11069716,5285,0,1751281607,13172.995950439996,25311.77837745,53318.27031816 2025-06-30,11:06:49.000,181,11069678,5165,0,1751281608,13173.036368299996,29464.040207430007,53318.29127952 2025-06-30,11:06:50.000,181,11069752,5005,0,1751281609,13173.016159369996,28080.084514529997,53318.37512496001 2025-06-30,11:06:51.000,181,11069543,5805,0,1751281610,13172.98921413,29002.773336750004,53318.382112080006 2025-06-30,11:06:52.000,181,11069510,5205,0,1751281611,13172.94205995999,28080.133858440007,53318.43800904 2025-06-30,11:06:53.000,181,11069576,5325,0,1751281612,13172.9690052,23005.317139709994,53318.50089312001 2025-06-30,11:06:54.000,181,11069541,5684,0,1751281613,13173.076786159996,28541.555809979996,53318.48691888 2025-06-30,11:06:55.000,181,11069584,5285,0,1751281614,13173.191303430001,29925.603141569998,53318.53582872 2025-06-30,11:06:56.000,181,11069539,5684,0,1751281615,13173.299084389997,31771.086522960002,53318.57076432001 2025-06-30,11:06:57.000,181,11069604,5125,0,1751281616,13173.359711179997,31309.904241840006,53318.61967416001 2025-06-30,11:06:58.000,181,11069536,5445,0,1751281617,13173.487701069993,26696.587015080004,53318.68954536001 2025-06-30,11:06:59.000,181,11069499,5765,0,1751281618,13173.602218339998,29464.864955640005,53318.766403680005 2025-06-30,11:07:00.000,181,11069488,5245,0,1751281619,13173.683054059999,35462.56787223001,53318.82928776001 2025-06-30,11:07:01.000,181,11069595,5525,0,1751281620,13173.683054059999,33617.232522570004,53318.85723624001 2025-06-30,11:07:02.000,181,11069528,5245,0,1751281621,13173.716735609989,28080.951557520006,53318.87121048 2025-06-30,11:07:03.000,181,11069523,5884,0,1751281622,13173.81778025999,31310.383582680006,53318.95505592001 2025-06-30,11:07:04.000,181,11069585,5805,0,1751281623,13173.96597908,27619.508458590004,53318.98999152 2025-06-30,11:07:05.000,181,11069520,5445,0,1751281624,13174.12765052,31771.685699010006,53319.031914240004 2025-06-30,11:07:06.000,181,11069568,5245,0,1751281625,13174.316267199996,29926.23756327,53319.150695280005 2025-06-30,11:07:07.000,181,11069577,5645,0,1751281626,13174.538565429997,29464.893152160003,53319.19261800001 2025-06-30,11:07:08.000,181,11069573,5645,0,1751281627,13174.733918419988,29464.942496069998,53319.25550208 2025-06-30,11:07:09.000,181,11069556,5245,0,1751281628,13174.848435689993,30849.060318959993,53319.28345056 2025-06-30,11:07:10.000,181,11069571,5805,0,1751281629,13174.949480339994,27619.649441190006,53319.41620584 2025-06-30,11:07:11.000,181,11069602,5285,0,1751281630,13175.09767915999,28542.359410799996,53319.38127024001 2025-06-30,11:07:12.000,181,11069580,5285,0,1751281631,13175.17851487999,33617.26776822,53319.4721028 2025-06-30,11:07:14.000,181,11069574,5405,0,1751281633,13175.24587798,30387.934430880006,53319.534986880004 2025-06-30,11:07:15.000,181,11069542,5285,0,1751281634,13175.272823219995,27619.839767700003,53319.541974 2025-06-30,11:07:16.000,181,11069557,5805,0,1751281635,13175.38060417999,33156.177125789996,53319.534986880004 2025-06-30,11:07:17.000,181,11069536,5125,0,1751281636,13175.535539309996,31310.806530479997,53319.61883232 2025-06-30,11:07:18.000,181,11069552,5245,0,1751281637,13175.643320269992,30849.44802111,53319.70966488 2025-06-30,11:07:19.000,181,11069500,5325,0,1751281638,13175.623111339992,29004.035131020006,53319.71665200001 2025-06-30,11:07:20.000,181,11069556,5325,0,1751281639,13175.582693479992,28081.395652709994,53319.74460048001 2025-06-30,11:07:21.000,181,11069595,5605,0,1751281640,13175.495121449996,31310.94751308,53319.79351032001 2025-06-30,11:07:22.000,181,11069542,5205,0,1751281641,13175.421022039991,25774.581958470008,53319.81447168001 2025-06-30,11:07:23.000,181,11069553,5805,0,1751281642,13175.414285729996,33156.1559784,53319.76556184001 2025-06-30,11:07:24.000,181,11069569,6045,0,1751281643,13175.441230969991,32694.698781209998,53319.80049744 2025-06-30,11:07:25.000,181,11069504,5245,0,1751281644,13175.48838514,29003.858902770007,53319.80049744 2025-06-30,11:07:26.000,181,11069527,5884,0,1751281645,13175.549011930001,30387.899185229995,53319.81447168001 2025-06-30,11:07:27.000,181,11069539,5645,0,1751281646,13175.575957169996,30387.962627400004,53319.82844592 2025-06-30,11:07:28.000,181,11069581,5565,0,1751281647,13175.582693479992,33617.52153690001,53319.82844592 2025-06-30,11:07:29.000,181,11069576,5285,0,1751281648,13175.575957169996,27158.699781360003,53319.891330000006 2025-06-30,11:07:30.000,181,11069560,5325,0,1751281649,13175.575957169996,32695.065335969994,53319.90530424 2025-06-30,11:07:31.000,181,11069526,5285,0,1751281650,13175.495121449996,33156.37450143001,53319.84940728 2025-06-30,11:07:32.000,181,11069494,5245,0,1751281651,13175.414285729996,30388.103610000006,53319.90530424 2025-06-30,11:07:33.000,181,11069548,5405,0,1751281652,13175.40081310999,31310.813579609996,53319.891330000006 2025-06-30,11:07:34.000,181,11069577,6084,0,1751281653,13175.3267137,30849.440971980002,53319.9262656 2025-06-30,11:07:35.000,181,11069524,5365,0,1751281654,13175.34692263,28542.676621649996,53319.90530424 2025-06-30,11:07:36.000,181,11069554,5205,0,1751281655,13175.293032149995,35001.66755631,53319.89831712 2025-06-30,11:07:37.000,181,11069568,5285,0,1751281656,13175.232405359995,28542.641376,53319.89831712 2025-06-30,11:07:38.000,181,11069574,5285,0,1751281657,13175.232405359995,31310.644400489997,53319.891330000006 2025-06-30,11:07:39.000,181,11069561,5765,0,1751281658,13175.27955952999,28081.02204882,53319.91229136001 2025-06-30,11:07:40.000,181,11069556,5245,0,1751281659,13175.414285729996,29464.963643459996,53319.84242016001 2025-06-30,11:07:41.000,181,11069550,5165,0,1751281660,13175.703947059992,34539.80855871001,53319.89831712 2025-06-30,11:07:42.000,181,11069532,5605,0,1751281661,13176.081180419998,30849.053269829994,53319.9262656 2025-06-30,11:07:43.000,181,11069586,5445,0,1751281662,13176.48535902,26235.65145351,53319.96818832 2025-06-30,11:07:44.000,181,11069527,5645,0,1751281663,13176.869328690002,29926.590019769996,53319.94722696 2025-06-30,11:07:45.000,181,11069514,5325,0,1751281664,13177.132044780003,30849.426873720004,53319.97517544 2025-06-30,11:07:46.000,181,11069550,5165,0,1751281665,13177.327397769994,31772.23553115,53320.07299512 2025-06-30,11:07:47.000,181,11069559,5725,0,1751281666,13177.441915039999,28081.550733569995,53320.059020880006 2025-06-30,11:07:48.000,181,11069575,6005,0,1751281667,13177.57664123999,30388.34328042,53320.03107240001 2025-06-30,11:07:49.000,181,11069539,5485,0,1751281668,13177.64400434,32233.890103979997,53320.107930720005 2025-06-30,11:07:50.000,181,11069580,5485,0,1751281669,13177.71810374999,24852.20329797,53320.18478904 2025-06-30,11:07:51.000,181,11069512,5165,0,1751281670,13177.751785299995,31772.658478950005,53320.26863448001 2025-06-30,11:07:52.000,181,11069528,5285,0,1751281671,13177.852829949996,30850.004902379995,53320.19876328001 2025-06-30,11:07:53.000,181,11069504,5285,0,1751281672,13178.041446629992,29466.006914700003,53320.23369888 2025-06-30,11:07:54.000,181,11069549,5765,0,1751281673,13178.108809730002,27159.306006540006,53320.23369888 2025-06-30,11:07:55.000,181,11069572,5405,0,1751281674,13178.149227590002,30850.385555400004,53320.25466024 2025-06-30,11:07:56.000,181,11069562,5245,0,1751281675,13178.135754969997,28543.712843760004,53320.324531440005 2025-06-30,11:07:57.000,181,11069502,5085,0,1751281676,13178.054919249997,27159.721905209997,53320.31754432001 2025-06-30,11:07:58.000,181,11069540,5125,0,1751281677,13178.068391870002,28082.586955680003,53320.40138976 2025-06-30,11:07:59.000,181,11069527,5845,0,1751281678,13178.014501389996,28082.643348719997,53320.42235112 2025-06-30,11:08:00.000,181,11069512,5245,0,1751281679,13178.014501389996,30389.527534260007,53320.42235112 2025-06-30,11:08:01.000,181,11069520,5365,0,1751281680,13178.041446629992,30389.583927300002,53320.43632536001 2025-06-30,11:08:02.000,181,11069555,5765,0,1751281681,13178.068391870002,33157.854818730004,53320.443312480005 2025-06-30,11:08:03.000,181,11069509,5765,0,1751281682,13178.149227590002,33619.312015920004,53320.42933824 2025-06-30,11:08:04.000,181,11069553,5845,0,1751281683,13178.203118069992,33619.48119504,53320.43632536001 2025-06-30,11:08:05.000,181,11069525,5485,0,1751281684,13178.250272240002,32235.532551270007,53320.46427384001 2025-06-30,11:08:06.000,181,11069523,5565,0,1751281685,13178.243535929993,34081.12871874,53320.492222320005 2025-06-30,11:08:07.000,181,11069579,5645,0,1751281686,13178.176172829997,26699.3643723,53320.541132160004 2025-06-30,11:08:08.000,181,11069550,5445,0,1751281687,13178.081864489992,22085.722885559997,53320.51318368001 2025-06-30,11:08:09.000,181,11069547,5684,0,1751281688,13177.960610909991,32235.899106030003,53320.52715792 2025-06-30,11:08:10.000,181,11069529,5565,0,1751281689,13177.893247809996,33620.13676413,53320.5201708 2025-06-30,11:08:11.000,181,11069561,5925,0,1751281690,13177.751785299995,31774.759119690003,53320.51318368001 2025-06-30,11:08:12.000,181,11069551,5565,0,1751281691,13177.691158509995,27622.476142319996,53320.541132160004 2025-06-30,11:08:13.000,181,11069520,5445,0,1751281692,13177.70463113,33620.32709064,53320.53414504001 2025-06-30,11:08:14.000,181,11069578,5325,0,1751281693,13177.711367439995,27161.13173121,53320.55510640001 2025-06-30,11:08:15.000,181,11069535,5605,0,1751281694,13177.73831267999,32236.181071230007,53320.52715792 2025-06-30,11:08:16.000,181,11069538,5365,0,1751281695,13177.67768588999,32697.518433210003,53320.5201708 2025-06-30,11:08:17.000,181,11069555,5565,0,1751281696,13177.6844222,28083.743013,53320.60401624001 2025-06-30,11:08:18.000,181,11069550,5245,0,1751281697,13177.711367439995,26699.709779669996,53320.57606776 2025-06-30,11:08:19.000,181,11069541,5884,0,1751281698,13177.72484006,30851.936363999994,53320.59702912 2025-06-30,11:08:20.000,181,11069560,5325,0,1751281699,13177.711367439995,24392.69870979,53320.611003360005 2025-06-30,11:08:21.000,181,11069549,5965,0,1751281700,13177.71810374999,28083.679570830005,53320.66690032 2025-06-30,11:08:22.000,181,11069503,5765,0,1751281701,13177.71810374999,33158.630223030006,53320.59702912 2025-06-30,11:08:23.000,181,11069546,5285,0,1751281702,13177.69789481999,32235.842712989994,53320.6948488 2025-06-30,11:08:24.000,181,11069528,5365,0,1751281703,13177.711367439995,27160.835667749998,53320.63196472001 2025-06-30,11:08:25.000,181,11069554,5365,0,1751281704,13177.74504899,29006.32609827,53320.63895184 2025-06-30,11:08:26.000,181,11069553,5765,0,1751281705,13177.72484006,32697.306959309994,53320.68087456001 2025-06-30,11:08:27.000,181,11069549,5925,0,1751281706,13177.70463113,30851.837676180003,53320.68786168 2025-06-30,11:08:28.000,181,11069525,5925,0,1751281707,13177.72484006,31774.554694920007,53320.6249776 2025-06-30,11:08:29.000,181,11069523,5725,0,1751281708,13177.751785299995,28544.89004847,53320.63895184 2025-06-30,11:08:30.000,181,11069586,5245,0,1751281709,13177.873038879996,26237.991764670005,53320.562093520006 2025-06-30,11:08:31.000,181,11069582,5245,0,1751281710,13177.967347220001,32235.63123909,53320.58305488001 2025-06-30,11:08:32.000,181,11069531,5565,0,1751281711,13178.001028769992,31774.230434940007,53320.64593896 2025-06-30,11:08:33.000,181,11069549,5645,0,1751281712,13177.947138290001,30390.09146466,53320.61799048 2025-06-30,11:08:34.000,181,11069539,5805,0,1751281713,13177.913456739996,29928.63426747,53320.58305488001 2025-06-30,11:08:35.000,181,11069526,5285,0,1751281714,13177.859566259991,27160.391572559995,53320.67388744001 2025-06-30,11:08:36.000,181,11069531,5565,0,1751281715,13177.76525792,29467.191168539997,53320.60401624001 2025-06-30,11:08:37.000,181,11069545,5405,0,1751281716,13177.71810374999,29005.832659170002,53320.611003360005 2025-06-30,11:08:38.000,181,11069569,5925,0,1751281717,13177.711367439995,27621.743032800005,53320.60401624001 2025-06-30,11:08:39.000,181,11069522,5165,0,1751281718,13177.75852160999,22546.735987559994,53320.61799048 2025-06-30,11:08:40.000,181,11069595,5645,0,1751281719,13177.711367439995,29005.924297859994,53320.60401624001 2025-06-30,11:08:41.000,181,11069500,5085,0,1751281720,13177.66421327,29006.03003481,53320.6249776 2025-06-30,11:08:42.000,181,11069557,5845,0,1751281721,13177.60358648,31313.034055559998,53320.6249776 2025-06-30,11:08:43.000,181,11069568,5085,0,1751281722,13177.569904929995,27622.25761929,53320.56908064 2025-06-30,11:08:44.000,181,11069535,5845,0,1751281723,13177.448651349994,28545.05217846,53320.54811928 2025-06-30,11:08:45.000,181,11069528,5285,0,1751281724,13177.354343009989,32697.454991039995,53320.492222320005 2025-06-30,11:08:46.000,181,11069551,5725,0,1751281725,13177.320661459999,29929.296885689997,53320.42933824 2025-06-30,11:08:47.000,181,11069589,5925,0,1751281726,13177.354343009989,31313.47110162,53320.45728672 2025-06-30,11:08:48.000,181,11069570,5525,0,1751281727,13177.388024559994,25315.74703764,53320.40138976 2025-06-30,11:08:49.000,181,11069522,5405,0,1751281728,13177.462123969999,31774.991740979996,53320.35247992 2025-06-30,11:08:50.000,181,11069572,5445,0,1751281729,13177.54295969,30852.317017020003,53320.33151856 2025-06-30,11:08:51.000,181,11069597,5645,0,1751281730,13177.650740649995,31775.069281410004,53320.42235112 2025-06-30,11:08:52.000,181,11069598,5445,0,1751281731,13177.71810374999,29468.304931079998,53320.394402640006 2025-06-30,11:08:53.000,181,11069565,5845,0,1751281732,13177.79893946999,30852.563736569995,53320.3105572 2025-06-30,11:08:54.000,181,11069545,5565,0,1751281733,13177.832621019996,27623.06826924,53320.25466024 2025-06-30,11:08:55.000,181,11069550,5165,0,1751281734,13177.873038879996,27161.808447689997,53320.23369888 2025-06-30,11:08:56.000,181,11069519,6084,0,1751281735,13177.879775189991,28084.574810339996,53320.28959584 2025-06-30,11:08:57.000,181,11069564,5325,0,1751281736,13177.899984119991,32237.026966830002,53320.21273752 2025-06-30,11:08:58.000,181,11069520,5205,0,1751281737,13177.980819839991,32698.470065760004,53320.19876328001 2025-06-30,11:08:59.000,181,11069594,5285,0,1751281738,13178.021237699992,26700.668461349997,53320.1358792 2025-06-30,11:09:00.000,181,11069535,5884,0,1751281739,13178.041446629992,24855.163932569994,53320.11491784 2025-06-30,11:09:01.000,181,11069544,5325,0,1751281740,13178.108809730002,24855.135736049997,53320.14286632 2025-06-30,11:09:02.000,181,11069508,5205,0,1751281741,13178.122282349992,33621.342165359994,53320.17780192001 2025-06-30,11:09:03.000,181,11069551,5765,0,1751281742,13178.149227590002,32698.69563792,53320.18478904 2025-06-30,11:09:04.000,181,11069537,5684,0,1751281743,13178.149227590002,31776.105503519997,53320.12889208001 2025-06-30,11:09:05.000,181,11069517,5965,0,1751281744,13178.182909139992,33621.701670990005,53320.107930720005 2025-06-30,11:09:06.000,181,11069597,5645,0,1751281745,13178.176172829997,26701.27468653,53320.11491784 2025-06-30,11:09:07.000,181,11069556,5205,0,1751281746,13178.081864489992,30392.523414509997,53320.17780192001 2025-06-30,11:09:08.000,181,11069460,5565,0,1751281747,13177.940401979991,30392.671446239998,53320.107930720005 2025-06-30,11:09:09.000,181,11069559,5965,0,1751281748,13177.792203159996,29008.72280247,53320.01709816 2025-06-30,11:09:10.000,181,11069580,5405,0,1751281749,13177.64400434,26702.007796050006,53320.04504664 2025-06-30,11:09:11.000,181,11069583,5525,0,1751281750,13177.57664123999,33161.56971024,53319.96818832 2025-06-30,11:09:12.000,181,11069572,5125,0,1751281751,13177.47559658999,25318.348166609998,53319.91927848 2025-06-30,11:09:13.000,181,11069540,5365,0,1751281752,13177.260034669998,30855.411585089998,53319.88434288001 2025-06-30,11:09:14.000,181,11069579,5805,0,1751281753,13177.091626920002,26241.777147479996,53319.772548960005 2025-06-30,11:09:15.000,181,11069512,5605,0,1751281754,13177.044472749993,32701.296766889995,53319.73062624 2025-06-30,11:09:16.000,181,11069497,5725,0,1751281755,13177.098363229998,35008.14570678001,53319.79351032001 2025-06-30,11:09:17.000,181,11069515,5884,0,1751281756,13177.158990019998,29471.46999045,53319.6817164 2025-06-30,11:09:18.000,181,11069538,5285,0,1751281757,13177.246562049993,36392.26352967,53319.73062624 2025-06-30,11:09:19.000,181,11069553,5725,0,1751281758,13177.273507289989,36392.334020969996,53319.702677760004 2025-06-30,11:09:20.000,181,11069541,5805,0,1751281759,13177.340870389999,29932.96243329,53319.7515876 2025-06-30,11:09:21.000,181,11069521,5725,0,1751281760,13177.39476086999,27164.776131420003,53319.7515876 2025-06-30,11:09:22.000,181,11069582,5285,0,1751281761,13177.41496979999,24857.82145458,53319.74460048001 2025-06-30,11:09:23.000,181,11069562,5445,0,1751281762,13177.489069209994,25319.151767429998,53319.79351032001 2025-06-30,11:09:24.000,181,11069515,5884,0,1751281763,13177.569904929995,28548.774119099995,53319.79351032001 2025-06-30,11:09:25.000,181,11069543,5605,0,1751281764,13177.62379541,28548.71067693,53319.891330000006 2025-06-30,11:09:26.000,181,11069592,5445,0,1751281765,13177.77873053999,26703.121558590006,53319.90530424 2025-06-30,11:09:27.000,181,11069573,5645,0,1751281766,13177.940401979991,29471.406548280007,53319.94722696 2025-06-30,11:09:28.000,181,11069528,4925,0,1751281767,13178.135754969997,28548.661333020005,53320.038059520004 2025-06-30,11:09:29.000,181,11069569,5645,0,1751281768,13178.351316890003,26703.114509460007,53320.05203376001 2025-06-30,11:09:30.000,181,11069555,5805,0,1751281769,13178.492779399989,31317.00271575,53320.21273752 2025-06-30,11:09:31.000,181,11069568,5125,0,1751281770,13178.573615119989,23934.815421510008,53320.26164736 2025-06-30,11:09:32.000,181,11069573,5605,0,1751281771,13178.667923459994,27625.916117760004,53320.34549280001 2025-06-30,11:09:33.000,181,11069616,5325,0,1751281772,13178.80264966,29471.512285229997,53320.38741552001 2025-06-30,11:09:34.000,181,11069518,5245,0,1751281773,13178.85654013999,29471.519334359997,53320.42933824 2025-06-30,11:09:35.000,181,11069561,5645,0,1751281774,13178.90369431,30855.70059942,53320.52715792 2025-06-30,11:09:36.000,181,11069512,5044,0,1751281775,13178.85654013999,30855.70764855,53320.49920944 2025-06-30,11:09:37.000,181,11069572,5445,0,1751281776,13178.69486869999,32239.853667960007,53320.56908064 2025-06-30,11:09:38.000,181,11069575,5684,0,1751281777,13178.580351429999,30394.320942659993,53320.541132160004 2025-06-30,11:09:39.000,181,11069584,5405,0,1751281778,13178.566878809994,25319.088325260003,53320.611003360005 2025-06-30,11:09:40.000,181,11069547,5605,0,1751281779,13178.640978219999,27164.614001430004,53320.67388744001 2025-06-30,11:09:41.000,181,11069606,5285,0,1751281780,13178.77570441999,26241.798294869994,53320.67388744001 2025-06-30,11:09:42.000,181,11069571,5805,0,1751281781,13179.00473896,27625.96546167,53320.6948488 2025-06-30,11:09:43.000,181,11069561,5605,0,1751281782,13179.240509809992,28087.40151147,53320.70183592001 2025-06-30,11:09:44.000,181,11069473,5645,0,1751281783,13179.422390179992,31317.143698350003,53320.74375864 2025-06-30,11:09:45.000,181,11069577,5805,0,1751281784,13179.604270549993,28087.450855379997,53320.82061696001 2025-06-30,11:09:46.000,181,11069557,5725,0,1751281785,13179.772678299989,28548.89395431,53320.8345912 2025-06-30,11:09:47.000,181,11069514,5445,0,1751281786,13179.91414080999,29010.414593669993,53320.89048816001 2025-06-30,11:09:48.000,181,11069510,5325,0,1751281787,13180.11623010999,32240.361205320005,53320.9044624 2025-06-30,11:09:49.000,181,11069592,5525,0,1751281788,13180.331792029996,31317.79221831,53321.05817904001 2025-06-30,11:09:50.000,181,11069583,5605,0,1751281789,13180.506936090002,30395.152740000005,53321.044204800004 2025-06-30,11:09:51.000,181,11069593,6045,0,1751281790,13180.621453359992,30395.321919120004,53321.09311464 2025-06-30,11:09:52.000,181,11069508,5365,0,1751281791,13180.715761699998,36854.91202983,53321.17696008001 2025-06-30,11:09:53.000,181,11069564,5285,0,1751281792,13180.810070039988,31318.405492620004,53321.17696008001 2025-06-30,11:09:54.000,181,11069544,5405,0,1751281793,13180.857224209998,29934.421603199997,53321.26080552 2025-06-30,11:09:55.000,181,11069554,5365,0,1751281794,13180.870696829988,31780.144655009994,53321.330676720005 2025-06-30,11:09:56.000,181,11069512,5125,0,1751281795,13180.857224209998,29011.93720575,53321.288754 2025-06-30,11:09:57.000,181,11069563,5845,0,1751281796,13180.850487899988,30857.667306689997,53321.379586560004 2025-06-30,11:09:58.000,181,11069587,5965,0,1751281797,13180.884169449993,24859.56963882,53321.36561232 2025-06-30,11:09:59.000,181,11069512,5325,0,1751281798,13180.938059929998,31780.602848459996,53321.48439336 2025-06-30,11:10:00.000,181,11069588,5285,0,1751281799,13180.971741479989,29473.634073359994,53321.512341839996 2025-06-30,11:10:01.000,181,11069538,5205,0,1751281800,13181.059313509999,27628.04495502,53321.547277440004 2025-06-30,11:10:02.000,181,11069514,5005,0,1751281801,13181.126676609994,27166.700543910003,53321.617148640005 2025-06-30,11:10:03.000,181,11069527,5805,0,1751281802,13181.167094469994,31319.364174300004,53321.6730456 2025-06-30,11:10:04.000,181,11069506,5285,0,1751281803,13181.22098495,24398.408505090003,53321.6730456 2025-06-30,11:10:05.000,181,11069562,5245,0,1751281804,13181.31529328999,34087.818343110004,53321.74990392 2025-06-30,11:10:06.000,181,11069588,5005,0,1751281805,13181.41633793999,30858.11845101,53321.75689104001 2025-06-30,11:10:07.000,181,11069504,5365,0,1751281806,13181.54432783,31319.540402550003,53321.81977512 2025-06-30,11:10:08.000,181,11069500,5245,0,1751281807,13181.672317719996,27166.940214329996,53321.88964632 2025-06-30,11:10:09.000,181,11069548,5525,0,1751281808,13181.766626060002,26705.631048869996,53321.89663344001 2025-06-30,11:10:10.000,181,11069582,5085,0,1751281809,13181.860934399992,28551.332953289995,53321.93855616 2025-06-30,11:10:11.000,181,11069573,5565,0,1751281810,13181.975451669998,28090.094279130004,53321.952530400005 2025-06-30,11:10:12.000,181,11069519,5605,0,1751281811,13182.069760009988,33626.974420230006,53322.015414479996 2025-06-30,11:10:13.000,181,11069514,5365,0,1751281812,13182.224695139994,27628.926096270006,53322.03637584 2025-06-30,11:10:14.000,181,11069499,5925,0,1751281813,13182.35942134,29474.705541119998,53322.09227280001 2025-06-30,11:10:15.000,181,11069480,5405,0,1751281814,13182.43352074999,28551.960325859996,53322.13419552 2025-06-30,11:10:16.000,181,11069512,4845,0,1751281815,13182.406575509995,29013.403424789998,53322.22502808 2025-06-30,11:10:17.000,181,11069500,5245,0,1751281816,13182.39310288999,31781.963330550003,53322.25996368001 2025-06-30,11:10:18.000,181,11069544,5325,0,1751281817,13182.43352074999,28552.214094540002,53322.2669508 2025-06-30,11:10:19.000,181,11069558,5125,0,1751281818,13182.53456539999,33166.327872990005,53322.3018864 2025-06-30,11:10:20.000,181,11069489,5884,0,1751281819,13182.62213743,29936.543391330008,53322.3018864 2025-06-30,11:10:21.000,181,11069565,5645,0,1751281820,13182.709709459996,33627.911954519994,53322.336822000005 2025-06-30,11:10:22.000,181,11069533,5765,0,1751281821,13182.830963039996,27168.448728150004,53322.336822000005 2025-06-30,11:10:23.000,181,11069541,5765,0,1751281822,13182.918535069992,29475.64307541,53322.43464168 2025-06-30,11:10:24.000,181,11069529,5565,0,1751281823,13183.026316030002,25784.471887859996,53322.455603040005 2025-06-30,11:10:25.000,181,11069528,5245,0,1751281824,13182.972425549997,28091.72262816,53322.49053864 2025-06-30,11:10:26.000,181,11069572,5285,0,1751281825,13183.012843409997,26707.66119831,53322.47656440001 2025-06-30,11:10:27.000,181,11069566,5285,0,1751281826,13183.080206509992,30860.444663910006,53322.49752576001 2025-06-30,11:10:28.000,181,11069559,5445,0,1751281827,13183.161042229993,24862.234209960006,53322.553422720004 2025-06-30,11:10:29.000,181,11069567,5765,0,1751281828,13183.262086879993,27630.7659192,53322.53944848 2025-06-30,11:10:30.000,181,11069547,5805,0,1751281829,13183.356395219998,29476.411430580003,53322.64425528001 2025-06-30,11:10:31.000,181,11069552,5125,0,1751281830,13183.477648799999,33167.730649859994,53322.63028104 2025-06-30,11:10:32.000,181,11069551,5965,0,1751281831,13183.63932024,27169.365115049994,53322.686177999996 2025-06-30,11:10:33.000,181,11069572,5285,0,1751281832,13183.827936919995,29937.826332990007,53322.77701056 2025-06-30,11:10:34.000,181,11069567,5684,0,1751281833,13184.124334560001,28092.138526830007,53322.84688176 2025-06-30,11:10:35.000,181,11069574,5405,0,1751281834,13184.333160169997,32706.36509136,53322.909765840006 2025-06-30,11:10:36.000,181,11069602,5325,0,1751281835,13184.548722089989,29476.566511440004,53323.04950824001 2025-06-30,11:10:37.000,181,11069567,5845,0,1751281836,13184.703657219994,28092.321804210005,53323.09143096 2025-06-30,11:10:38.000,181,11069609,5645,0,1751281837,13184.77775663,30399.473856690005,53323.11239232 2025-06-30,11:10:39.000,181,11069549,5485,0,1751281838,13184.77102031999,30860.84646432,53323.21719912001 2025-06-30,11:10:40.000,181,11069529,5645,0,1751281839,13184.676711979999,26246.796128040005,53323.245147600006 2025-06-30,11:10:41.000,181,11069598,5245,0,1751281840,13184.663239359994,30860.938103010005,53323.356941519996 2025-06-30,11:10:42.000,181,11069571,5645,0,1751281841,13184.737338769999,31783.73971131,53323.44078696 2025-06-30,11:10:43.000,181,11069546,5365,0,1751281842,13184.87880128,29938.037806890003,53323.4198256 2025-06-30,11:10:44.000,181,11069567,4845,0,1751281843,13185.02026379,29476.566511440004,53323.56655512 2025-06-30,11:10:45.000,181,11069604,5325,0,1751281844,13185.175198919991,27169.527245039993,53323.5945036 2025-06-30,11:10:46.000,181,11069601,5925,0,1751281845,13185.357079289992,27630.949196579997,53323.62245208001 2025-06-30,11:10:47.000,181,11069552,5525,0,1751281846,13185.545695970002,28553.83539444,53323.78315584 2025-06-30,11:10:48.000,181,11069559,5805,0,1751281847,13185.707367409988,31322.45169324,53323.90193688 2025-06-30,11:10:49.000,181,11069548,5285,0,1751281848,13185.801675749994,32245.39428414,53323.92289824 2025-06-30,11:10:50.000,181,11069518,5605,0,1751281849,13185.828620989989,26247.092191500007,53324.0486664 2025-06-30,11:10:51.000,181,11069579,5725,0,1751281850,13185.882511469994,28092.808194180005,53324.09058912 2025-06-30,11:10:52.000,181,11069530,5285,0,1751281851,13185.956610879999,32706.936070890006,53324.17443456001 2025-06-30,11:10:53.000,181,11069550,5165,0,1751281852,13185.99029242999,31784.014627380006,53324.22334440001 2025-06-30,11:10:54.000,181,11069594,5005,0,1751281853,13186.05091921999,29938.312722960007,53324.279241360004 2025-06-30,11:10:55.000,181,11069528,5165,0,1751281854,13186.084600769995,27169.752817200002,53324.3281512 2025-06-30,11:10:56.000,181,11069564,5165,0,1751281855,13186.09807339,29476.834378379994,53324.43994512001 2025-06-30,11:10:57.000,181,11069551,5645,0,1751281856,13186.21932697,26246.873668469998,53324.53776480001 2025-06-30,11:10:58.000,181,11069547,5725,0,1751281857,13186.40120734,26246.83137369,53324.57968752001 2025-06-30,11:10:59.000,181,11069545,5805,0,1751281858,13186.569615089997,28553.905885739994,53324.614623120004 2025-06-30,11:11:00.000,181,11069486,5125,0,1751281859,13186.812122249998,33168.083106360005,53324.78930112 2025-06-30,11:11:01.000,181,11069548,5245,0,1751281860,13187.020947859994,28092.660162450004,53324.852185200005 2025-06-30,11:11:02.000,181,11069502,5245,0,1751281861,13187.182619299994,28092.723604619998,53324.91506928001 2025-06-30,11:11:03.000,181,11069511,5925,0,1751281862,13187.31060918999,30399.99549231,53324.99192760001 2025-06-30,11:11:04.000,181,11069549,6165,0,1751281863,13187.41839015,32245.753789769995,53325.08276016001 2025-06-30,11:11:05.000,181,11069545,5765,0,1751281864,13187.51269848999,31784.416427789998,53325.12468288 2025-06-30,11:11:06.000,181,11069517,5965,0,1751281865,13187.55985266,28093.153601550002,53325.22250256 2025-06-30,11:11:07.000,181,11069523,5684,0,1751281866,13187.640688380001,29477.440603559997,53325.25045104001 2025-06-30,11:11:08.000,181,11069509,5725,0,1751281867,13187.741733030001,29938.897800749997,53325.4111548 2025-06-30,11:11:09.000,181,11069499,5645,0,1751281868,13187.889931849997,29477.55338964,53325.46006464 2025-06-30,11:11:10.000,181,11069561,5884,0,1751281869,13188.105493769988,26709.12036822,53325.57884568 2025-06-30,11:11:11.000,181,11069548,5325,0,1751281870,13188.300846759994,26247.81120276,53325.61378128001 2025-06-30,11:11:12.000,181,11069522,5365,0,1751281871,13188.48946343999,28093.590647610006,53325.71858808 2025-06-30,11:11:13.000,181,11069534,5085,0,1751281872,13188.563562849995,26248.086118830004,53325.760510800006 2025-06-30,11:11:14.000,181,11069543,6045,0,1751281873,13188.69828905,26248.29759273,53325.82339488 2025-06-30,11:11:15.000,181,11069517,5765,0,1751281874,13188.826278939996,29478.427481759994,53325.94916304001 2025-06-30,11:11:16.000,181,11069484,5445,0,1751281875,13188.913850969991,30862.968252449995,53326.05396984 2025-06-30,11:11:17.000,181,11069501,5805,0,1751281876,13188.913850969991,29478.86452782,53326.08191832 2025-06-30,11:11:18.000,181,11069569,5845,0,1751281877,13188.826278939996,29940.483855,53326.193712240005 2025-06-30,11:11:19.000,181,11069499,5605,0,1751281878,13188.765652149996,28556.302589939995,53326.242622080004 2025-06-30,11:11:20.000,181,11069503,5965,0,1751281879,13188.725234289996,30402.08203479,53326.27057056 2025-06-30,11:11:21.000,181,11069482,5165,0,1751281880,13188.7993337,29017.795032780006,53326.30550616001 2025-06-30,11:11:22.000,181,11069554,5405,0,1751281881,13188.900378350001,31786.376085929995,53326.41730008 2025-06-30,11:11:23.000,181,11069539,5565,0,1751281882,13189.062049790002,33631.99340079,53326.44524856 2025-06-30,11:11:24.000,181,11069497,5884,0,1751281883,13189.223721230002,29017.802081910006,53326.51511976 2025-06-30,11:11:25.000,181,11069521,5765,0,1751281884,13189.392128979998,28556.429474279998,53326.55704248 2025-06-30,11:11:26.000,181,11069454,5165,0,1751281885,13189.506646249989,28095.11325969,53326.59197808001 2025-06-30,11:11:27.000,181,11069522,5365,0,1751281886,13189.641372449994,33171.0296427,53326.71774624001 2025-06-30,11:11:28.000,181,11069569,5845,0,1751281887,13189.72894447999,28556.831274690005,53326.745694720004 2025-06-30,11:11:29.000,181,11069540,5525,0,1751281888,13189.77609865,30864.103162379994,53326.82255304 2025-06-30,11:11:30.000,181,11069567,5965,0,1751281889,13189.823252819995,27634.241140290003,53326.82954016 2025-06-30,11:11:31.000,181,11069510,5605,0,1751281890,13189.85019805999,35017.239084479996,53326.87146288 2025-06-30,11:11:32.000,181,11069538,5405,0,1751281891,13189.843461749995,30864.441520620006,53326.95530832001 2025-06-30,11:11:33.000,181,11069523,5684,0,1751281892,13189.85019805999,30403.075962119998,53326.99723104 2025-06-30,11:11:34.000,181,11069531,5005,0,1751281893,13189.883879609995,31787.461651949998,53327.06011512 2025-06-30,11:11:35.000,181,11069539,5845,0,1751281894,13189.91756116,29941.787944049996,53327.129986320004 2025-06-30,11:11:36.000,181,11069528,5365,0,1751281895,13189.99839688,24866.13237885,53327.14396056001 2025-06-30,11:11:37.000,181,11069597,5565,0,1751281896,13190.052287359991,29941.978270559994,53327.26274160001 2025-06-30,11:11:38.000,181,11069534,5405,0,1751281897,13190.119650460001,25327.660067339995,53327.23479312 2025-06-30,11:11:39.000,181,11069539,5684,0,1751281898,13190.234167729992,32710.587520229994,53327.26274160001 2025-06-30,11:11:40.000,181,11069551,5725,0,1751281899,13190.200486180001,29480.485827719996,53327.33959992001 2025-06-30,11:11:41.000,181,11069542,5205,0,1751281900,13190.173540939992,29019.106170960004,53327.37453552 2025-06-30,11:11:42.000,181,11069551,5645,0,1751281901,13190.180277250001,31787.666076719994,53327.36056128001 2025-06-30,11:11:43.000,181,11069505,5725,0,1751281902,13190.247640349997,29019.070925310007,53327.437419600006 2025-06-30,11:11:44.000,181,11069531,6084,0,1751281903,13190.341948690002,26711.83428327,53327.43043248001 2025-06-30,11:11:45.000,181,11069560,5405,0,1751281904,13190.429520719998,30864.730534949995,53327.5422264 2025-06-30,11:11:46.000,181,11069572,5205,0,1751281905,13190.503620129988,29018.958139230002,53327.50030368 2025-06-30,11:11:47.000,181,11069361,5765,0,1751281906,13190.570983229998,27634.523105490007,53327.56318776 2025-06-30,11:11:48.000,181,11069537,6005,0,1751281907,13190.631610019998,29018.866500539996,53327.605110480006 2025-06-30,11:11:49.000,181,11069551,5965,0,1751281908,13190.651818949998,26711.728546319995,53327.61908472 2025-06-30,11:11:50.000,181,11069520,5405,0,1751281909,13190.618137399993,29018.845353149998,53327.6819688 2025-06-30,11:11:51.000,181,11069550,5445,0,1751281910,13190.604664779989,35940.343805369994,53327.74485288001 2025-06-30,11:11:52.000,181,11069581,5805,0,1751281911,13190.577719539993,29941.696305360005,53327.75882712 2025-06-30,11:11:53.000,181,11069521,5525,0,1751281912,13190.503620129988,33171.706359179996,53327.83568544 2025-06-30,11:11:54.000,181,11069561,4885,0,1751281913,13190.469938579998,26711.728546319995,53327.80773696 2025-06-30,11:11:55.000,181,11069511,5765,0,1751281914,13190.395839169993,27634.642940699996,53327.83568544 2025-06-30,11:11:56.000,181,11069583,5805,0,1751281915,13190.395839169993,32249.038684350002,53327.84965968 2025-06-30,11:11:57.000,181,11069547,5925,0,1751281916,13190.362157620002,26250.37003695,53327.84965968 2025-06-30,11:11:58.000,181,11069527,5805,0,1751281917,13190.368893929997,23943.20388621,53327.88459528 2025-06-30,11:11:59.000,181,11069539,5925,0,1751281918,13190.375630239992,23481.803082059996,53327.919530880004 2025-06-30,11:12:00.000,181,11069543,5684,0,1751281919,13190.436257029993,29480.44353294,53327.989402080006 2025-06-30,11:12:01.000,181,11069538,5245,0,1751281920,13190.476674889993,27634.685235480007,53327.98241496001 2025-06-30,11:12:02.000,181,11069548,5205,0,1751281921,13190.530565369998,26711.791988490004,53328.05228616 2025-06-30,11:12:03.000,181,11069587,5845,0,1751281922,13190.530565369998,27634.61474418,53328.04529904 2025-06-30,11:12:04.000,181,11069592,5165,0,1751281923,13190.503620129988,29480.29550121,53328.07324752 2025-06-30,11:12:05.000,181,11069587,5645,0,1751281924,13190.442993340002,31787.489848469995,53328.01735056 2025-06-30,11:12:06.000,181,11069578,5325,0,1751281925,13190.476674889993,29018.97223749,53328.08023464001 2025-06-30,11:12:07.000,181,11069569,5725,0,1751281926,13190.570983229998,28557.592580729994,53328.15010584001 2025-06-30,11:12:08.000,181,11069568,5245,0,1751281927,13190.618137399993,26250.482823030005,53328.11517024 2025-06-30,11:12:09.000,181,11069544,5485,0,1751281928,13190.685500499989,31326.349862129995,53328.136131600004 2025-06-30,11:12:10.000,181,11069522,5085,0,1751281929,13190.705709429989,29480.61271206,53328.18504144 2025-06-30,11:12:11.000,181,11069570,5525,0,1751281930,13190.665291569989,30403.393172969998,53328.1710672 2025-06-30,11:12:12.000,181,11069501,5605,0,1751281931,13190.631610019998,29480.577466410003,53328.18504144 2025-06-30,11:12:13.000,181,11069511,5684,0,1751281932,13190.618137399993,23020.479818339998,53328.15010584001 2025-06-30,11:12:14.000,181,11069542,5445,0,1751281933,13190.651818949998,30403.38612384,53328.19901568001 2025-06-30,11:12:15.000,181,11069538,5044,0,1751281934,13190.712445739999,24866.188771889996,53328.1710672 2025-06-30,11:12:16.000,181,11069564,5325,0,1751281935,13190.820226699994,29480.563368150004,53328.18504144 2025-06-30,11:12:17.000,181,11069565,5765,0,1751281936,13190.94821658999,29942.048761860002,53328.19901568001 2025-06-30,11:12:18.000,181,11069556,5165,0,1751281937,13191.04926123999,33171.98832438,53328.2409384 2025-06-30,11:12:19.000,181,11069509,5525,0,1751281938,13191.03578862,29480.542220760006,53328.2409384 2025-06-30,11:12:20.000,181,11069537,5565,0,1751281939,13191.04926123999,27173.488856099997,53328.23395128 2025-06-30,11:12:21.000,181,11069553,5605,0,1751281940,13190.981898139995,34556.52909507,53328.22696416001 2025-06-30,11:12:22.000,181,11069578,5165,0,1751281941,13191.03578862,30403.766776860008,53328.28984824 2025-06-30,11:12:23.000,181,11069503,5565,0,1751281942,13191.103151719995,26250.891672569996,53328.21298992 2025-06-30,11:12:24.000,181,11069561,5765,0,1751281943,13191.10988802999,29942.40121836,53328.16408008 2025-06-30,11:12:25.000,181,11069615,5684,0,1751281944,13190.97516183,28096.69226481,53328.21298992 2025-06-30,11:12:26.000,181,11069570,5085,0,1751281945,13190.85390825,28558.128314610003,53328.17805432001 2025-06-30,11:12:27.000,181,11069575,5645,0,1751281946,13190.752863599999,31326.78690819,53328.17805432001 2025-06-30,11:12:28.000,181,11069550,4965,0,1751281947,13190.692236809999,33172.573402170005,53328.087221760004 2025-06-30,11:12:29.000,181,11069563,5684,0,1751281948,13190.732654669999,28558.346837639998,53328.02433768 2025-06-30,11:12:30.000,181,11069536,5325,0,1751281949,13190.712445739999,31788.519021450003,53328.01036344001 2025-06-30,11:12:31.000,181,11069537,5845,0,1751281950,13190.752863599999,33634.39715412,53327.97542784 2025-06-30,11:12:32.000,181,11069575,5925,0,1751281951,13190.752863599999,28558.692245009996,53327.926518 2025-06-30,11:12:33.000,181,11069535,5845,0,1751281952,13190.698973119994,33173.059792140004,53327.86363392001 2025-06-30,11:12:34.000,181,11069504,5445,0,1751281953,13190.678764189994,22098.531154769997,53327.83568544 2025-06-30,11:12:35.000,181,11069535,5565,0,1751281954,13190.591192159998,25789.998405780003,53327.79376272001 2025-06-30,11:12:36.000,181,11069501,5684,0,1751281955,13190.537301679993,29019.994361339996,53327.751840000004 2025-06-30,11:12:37.000,181,11069555,5725,0,1751281956,13190.496883819993,37787.131275809996,53327.83568544 2025-06-30,11:12:38.000,181,11069562,5285,0,1751281957,13190.469938579998,31326.92789079,53327.72389152001 2025-06-30,11:12:39.000,181,11069538,5165,0,1751281958,13190.503620129988,31788.286400159996,53327.702930160005 2025-06-30,11:12:40.000,181,11069490,5285,0,1751281959,13190.577719539993,25789.497917550005,53327.70991728 2025-06-30,11:12:41.000,181,11069556,5285,0,1751281960,13190.692236809999,29480.91582465,53327.6819688 2025-06-30,11:12:42.000,181,11069577,5765,0,1751281961,13190.665291569989,29019.444529200002,53327.6120976 2025-06-30,11:12:43.000,181,11069558,5285,0,1751281962,13190.732654669999,33172.368977399994,53327.68895592 2025-06-30,11:12:44.000,181,11069541,5965,0,1751281963,13190.746127289989,29019.47977485,53327.633058960004 2025-06-30,11:12:45.000,181,11069544,4925,0,1751281964,13190.752863599999,33633.91781328,53327.69594304001 2025-06-30,11:12:46.000,181,11069548,5325,0,1751281965,13190.725918359989,32249.644909530005,53327.68895592 2025-06-30,11:12:47.000,181,11069510,5165,0,1751281966,13190.685500499989,29481.042708990004,53327.73087864 2025-06-30,11:12:48.000,181,11069582,5325,0,1751281967,13190.685500499989,23021.029650480006,53327.73087864 2025-06-30,11:12:49.000,181,11069542,5605,0,1751281968,13190.698973119994,25328.308587299995,53327.77978848 2025-06-30,11:12:50.000,181,11069537,5605,0,1751281969,13190.692236809999,29942.732527469998,53327.73786576 2025-06-30,11:12:51.000,181,11069548,5165,0,1751281970,13190.692236809999,29942.803018770006,53327.77978848 2025-06-30,11:12:52.000,181,11069614,5445,0,1751281971,13190.638346329994,28097.101114350007,53327.76581424001 2025-06-30,11:12:53.000,181,11069559,5565,0,1751281972,13190.624873709989,29942.824166160004,53327.76581424001 2025-06-30,11:12:54.000,181,11069547,5725,0,1751281973,13190.584455849988,30865.689216629995,53327.821711200006 2025-06-30,11:12:55.000,181,11069559,5765,0,1751281974,13190.564246919988,32711.362924529996,53327.76581424001 2025-06-30,11:12:56.000,181,11069561,5445,0,1751281975,13190.624873709989,29019.740592660004,53327.82869832 2025-06-30,11:12:57.000,181,11069597,5684,0,1751281976,13190.698973119994,30403.914808589994,53327.8566468 2025-06-30,11:12:58.000,181,11069546,5285,0,1751281977,13190.76633621999,28558.121265480004,53327.81472408001 2025-06-30,11:12:59.000,181,11069508,5165,0,1751281978,13190.820226699994,30865.266268830004,53327.919530880004 2025-06-30,11:13:00.000,181,11069564,5245,0,1751281979,13190.91453504,26712.32067324,53327.81472408001 2025-06-30,11:13:01.000,181,11069571,5684,0,1751281980,13191.02905230999,31788.131319299995,53327.84965968 2025-06-30,11:13:02.000,181,11069544,5365,0,1751281981,13191.082942789995,26250.983311260003,53327.89856952 2025-06-30,11:13:03.000,181,11069554,5325,0,1751281982,13191.07620648,29019.557315280006,53327.926518 2025-06-30,11:13:04.000,181,11069530,5245,0,1751281983,13191.09641541,34095.480747420006,53327.968440720004 2025-06-30,11:13:05.000,181,11069477,5845,0,1751281984,13191.13683327,30403.978250760003,53327.96145360001 2025-06-30,11:13:06.000,181,11069585,5645,0,1751281985,13191.11662434,29019.599610060002,53327.97542784 2025-06-30,11:13:07.000,181,11069582,5405,0,1751281986,13191.123360649995,29942.316628800007,53327.919530880004 2025-06-30,11:13:08.000,181,11069537,5805,0,1751281987,13191.1570422,28557.959135490004,53327.919530880004 2025-06-30,11:13:09.000,181,11069540,5325,0,1751281988,13191.17051481999,28557.916840709993,53327.9963892 2025-06-30,11:13:10.000,181,11069489,5485,0,1751281989,13191.163778509996,27635.0658885,53328.04529904 2025-06-30,11:13:11.000,181,11069527,5684,0,1751281990,13191.19072374999,32710.84128891,53328.0662604 2025-06-30,11:13:12.000,181,11069508,5325,0,1751281991,13191.183987439996,29480.859431610006,53328.05927328001 2025-06-30,11:13:13.000,181,11069529,5645,0,1751281992,13191.231141609991,29019.47977485,53328.05927328001 2025-06-30,11:13:14.000,181,11069548,5565,0,1751281993,13191.244614229996,28558.128314610003,53328.087221760004 2025-06-30,11:13:15.000,181,11069136,5445,0,1751281994,13191.25808685,29019.557315280006,53328.04529904 2025-06-30,11:13:16.000,181,11069202,5645,0,1751281995,13191.224405299996,24405.16862076,53328.01036344001 2025-06-30,11:13:17.000,181,11069178,5245,0,1751281996,13191.224405299996,24866.590572300003,53328.04529904 2025-06-30,11:13:18.000,181,11069199,5765,0,1751281997,13191.163778509996,29942.429414879996,53328.01036344001 2025-06-30,11:13:19.000,181,11069192,5125,0,1751281998,13191.1570422,27635.185723710005,53328.01036344001 2025-06-30,11:13:20.000,181,11069238,5325,0,1751281999,13191.19072374999,29942.358923580003,53327.9963892 2025-06-30,11:13:21.000,181,11069229,5565,0,1751282000,13191.231141609991,29480.965168559997,53328.05927328001 2025-06-30,11:13:22.000,181,11069188,5445,0,1751282001,13191.264823159996,29942.344825320004,53328.00337632 2025-06-30,11:13:23.000,181,11069237,5725,0,1751282002,13191.298504710001,26250.905770829995,53327.968440720004 2025-06-30,11:13:24.000,181,11069225,5725,0,1751282003,13191.338922570001,28096.607675249994,53327.9963892 2025-06-30,11:13:25.000,181,11069154,5325,0,1751282004,13191.352395189992,29019.45862746,53328.05927328001 2025-06-30,11:13:26.000,181,11069159,5725,0,1751282005,13191.345658879996,31788.018533220005,53328.038311920005 2025-06-30,11:13:27.000,181,11069221,5525,0,1751282006,13191.318713640001,30403.71038382,53328.00337632 2025-06-30,11:13:28.000,181,11069212,5485,0,1751282007,13191.325449949996,33172.21389653999,53328.01036344001 2025-06-30,11:13:29.000,181,11069171,5805,0,1751282008,13191.305241019996,24404.879606429997,53328.07324752 2025-06-30,11:13:30.000,181,11069224,4925,0,1751282009,13191.271559469991,29942.034663600003,53328.05228616 2025-06-30,11:13:31.000,181,11069212,5445,0,1751282010,13191.271559469991,29941.950074039996,53328.04529904 2025-06-30,11:13:32.000,181,11069180,5365,0,1751282011,13191.305241019996,26711.876578049996,53328.00337632 2025-06-30,11:13:33.000,181,11069222,5365,0,1751282012,13191.365867809996,27173.29148046,53328.02433768 2025-06-30,11:13:34.000,181,11069184,5325,0,1751282013,13191.345658879996,31787.680174980007,53328.00337632 2025-06-30,11:13:35.000,181,11069228,5725,0,1751282014,13191.359131500001,27634.847365470006,53327.968440720004 2025-06-30,11:13:36.000,181,11069224,5044,0,1751282015,13191.325449949996,31326.399206040005,53327.989402080006 2025-06-30,11:13:37.000,181,11069174,4925,0,1751282016,13191.365867809996,29480.732547270003,53328.03132480001 2025-06-30,11:13:38.000,181,11069218,5405,0,1751282017,13191.399549360001,32710.890632819996,53327.968440720004 2025-06-30,11:13:39.000,181,11069195,5845,0,1751282018,13191.352395189992,27635.115232409997,53328.087221760004 2025-06-30,11:13:40.000,181,11069202,5445,0,1751282019,13191.318713640001,29019.45862746,53328.01735056 2025-06-30,11:13:41.000,181,11069196,5365,0,1751282020,13191.278295780001,31326.652974719997,53327.9963892 2025-06-30,11:13:42.000,181,11069201,5725,0,1751282021,13191.17725113,34095.19173309,53327.95446648 2025-06-30,11:13:43.000,181,11069218,5205,0,1751282022,13191.11662434,29019.275350080003,53328.02433768 2025-06-30,11:13:44.000,181,11069181,5765,0,1751282023,13191.00884337999,27173.495905229996,53327.94747936 2025-06-30,11:13:45.000,181,11069188,5445,0,1751282024,13191.00884337999,29019.14141661,53327.97542784 2025-06-30,11:13:46.000,181,11069231,5605,0,1751282025,13190.94821658999,32249.116224779995,53327.93350512001 2025-06-30,11:13:47.000,181,11069218,5125,0,1751282026,13190.87411718,32249.20081434,53327.91254376001 2025-06-30,11:13:48.000,181,11069216,5365,0,1751282027,13190.78654514999,29480.577466410003,53328.00337632 2025-06-30,11:13:49.000,181,11069228,5165,0,1751282028,13190.665291569989,31326.427402560003,53327.89158240001 2025-06-30,11:13:50.000,181,11069177,5725,0,1751282029,13190.544037989988,29019.190760519996,53327.87760816 2025-06-30,11:13:51.000,181,11069198,5285,0,1751282030,13190.476674889993,28096.332759180004,53327.870621040005 2025-06-30,11:13:52.000,181,11069183,5765,0,1751282031,13190.436257029993,30864.801026250003,53327.800749840004 2025-06-30,11:13:53.000,181,11069228,5125,0,1751282032,13190.409311789997,27634.692284610006,53327.77978848 2025-06-30,11:13:54.000,181,11069175,5805,0,1751282033,13190.416048099993,27173.164596119997,53327.76581424001 2025-06-30,11:13:55.000,181,11069278,5285,0,1751282034,13190.348684999997,28096.029646590003,53327.75882712 2025-06-30,11:13:56.000,181,11069189,5605,0,1751282035,13190.422784410002,33171.875538299995,53327.6819688 2025-06-30,11:13:57.000,181,11069257,5645,0,1751282036,13190.456465959993,27634.692284610006,53327.70991728 2025-06-30,11:13:58.000,181,11069169,5765,0,1751282037,13190.496883819993,31326.060847800007,53327.67498168001 2025-06-30,11:13:59.000,181,11069184,5285,0,1751282038,13190.483411200003,27173.220989160007,53327.70991728 2025-06-30,11:14:00.000,181,11069154,5445,0,1751282039,13190.496883819993,27634.699333740005,53327.633058960004 2025-06-30,11:14:01.000,181,11069190,5405,0,1751282040,13190.483411200003,32710.488832410003,53327.64004608 2025-06-30,11:14:02.000,181,11069212,5485,0,1751282041,13190.496883819993,25789.004478450006,53327.64703320001 2025-06-30,11:14:03.000,181,11069190,5365,0,1751282042,13190.476674889993,29480.471729459998,53327.64703320001 2025-06-30,11:14:04.000,181,11069202,5245,0,1751282043,13190.530565369998,30864.723485819995,53327.6120976 2025-06-30,11:14:05.000,181,11069171,5765,0,1751282044,13190.557510609993,29019.00043401,53327.61908472 2025-06-30,11:14:06.000,181,11069187,5485,0,1751282045,13190.564246919988,31326.053798670007,53327.584149120004 2025-06-30,11:14:07.000,181,11069529,5725,0,1751282046,13190.658555259994,27173.12230134,53327.64004608 2025-06-30,11:14:08.000,181,11069548,5445,0,1751282047,13190.692236809999,29480.358943379993,53327.61908472 2025-06-30,11:14:09.000,181,11069535,5565,0,1751282048,13190.692236809999,29480.316648599997,53327.535239280005 2025-06-30,11:14:10.000,181,11069563,5485,0,1751282049,13190.658555259994,32710.34784981,53327.52825216001 2025-06-30,11:14:11.000,181,11069525,5565,0,1751282050,13190.665291569989,30403.188748200002,53327.5422264 2025-06-30,11:14:12.000,181,11069544,5285,0,1751282051,13190.651818949998,23943.168640560005,53327.52126504 2025-06-30,11:14:13.000,181,11069491,5605,0,1751282052,13190.658555259994,33171.84734178,53327.57017488 2025-06-30,11:14:14.000,181,11069528,5285,0,1751282053,13190.665291569989,30864.730534949995,53327.51427792 2025-06-30,11:14:15.000,181,11069567,5405,0,1751282054,13190.645082639989,32710.573421969995,53327.49331656 2025-06-30,11:14:16.000,181,11069539,5525,0,1751282055,13190.665291569989,29942.006467080006,53327.51427792 2025-06-30,11:14:17.000,181,11069487,5765,0,1751282056,13190.665291569989,27173.411315670004,53327.45139384 2025-06-30,11:14:18.000,181,11069478,5285,0,1751282057,13190.752863599999,29941.865484480004,53327.465368080004 2025-06-30,11:14:19.000,181,11069554,5245,0,1751282058,13190.83369932,31787.58853629,53327.50030368 2025-06-30,11:14:20.000,181,11069531,5765,0,1751282059,13190.87411718,28557.458647260006,53327.47934232001 2025-06-30,11:14:21.000,181,11069554,5245,0,1751282060,13190.87411718,30403.146453420006,53327.44440672 2025-06-30,11:14:22.000,181,11069526,5325,0,1751282061,13190.91453504,31326.011503889997,53327.45139384 2025-06-30,11:14:23.000,181,11069595,5765,0,1751282062,13190.97516183,26711.799037620003,53327.437419600006 2025-06-30,11:14:24.000,181,11069584,5485,0,1751282063,13190.9549529,26711.806086750003,53327.47934232001 2025-06-30,11:14:25.000,181,11069557,5645,0,1751282064,13190.88758979999,26250.447577380008,53327.437419600006 2025-06-30,11:14:26.000,181,11069502,5125,0,1751282065,13190.880853489994,30864.758731470007,53327.43043248001 2025-06-30,11:14:27.000,181,11069454,5085,0,1751282066,13190.83369932,30864.765780600006,53327.43043248001 2025-06-30,11:14:28.000,181,11069502,5205,0,1751282067,13190.820226699994,24404.724525569996,53327.402484 2025-06-30,11:14:29.000,181,11069486,5365,0,1751282068,13190.84717193999,32249.024586090003,53327.40947112001 2025-06-30,11:14:30.000,181,11069467,5765,0,1751282069,13190.80675407999,26711.742644579994,53327.35357416 2025-06-30,11:14:31.000,181,11069510,5485,0,1751282070,13190.746127289989,27173.228038290006,53327.31165144001 2025-06-30,11:14:32.000,181,11069547,5605,0,1751282071,13190.746127289989,29018.951090100003,53327.24178024001 2025-06-30,11:14:33.000,181,11069504,5044,0,1751282072,13190.800017769994,29019.120269220002,53327.23479312 2025-06-30,11:14:34.000,181,11069564,5285,0,1751282073,13190.85390825,29019.233055300007,53327.269728720006 2025-06-30,11:14:35.000,181,11069522,5085,0,1751282074,13190.880853489994,30403.646941650004,53327.150947680006 2025-06-30,11:14:36.000,181,11069534,5285,0,1751282075,13190.87411718,30865.13938449,53327.11601208 2025-06-30,11:14:37.000,181,11069498,5445,0,1751282076,13190.88758979999,27635.150478059993,53327.11601208 2025-06-30,11:14:38.000,181,11069533,5845,0,1751282077,13190.87411718,30865.259219700005,53327.06710224 2025-06-30,11:14:39.000,181,11069494,5405,0,1751282078,13190.90779872999,30403.773825990007,53327.0880636 2025-06-30,11:14:40.000,181,11069526,5205,0,1751282079,13190.89432611,29942.344825320004,53327.03915376 2025-06-30,11:14:41.000,181,11069527,5805,0,1751282080,13190.88758979999,30865.188728399997,53327.07408936001 2025-06-30,11:14:42.000,181,11069509,5605,0,1751282081,13190.83369932,29480.852382480007,53326.983256800006 2025-06-30,11:14:43.000,181,11069524,5245,0,1751282082,13190.78654514999,29942.281383149995,53326.9483212 2025-06-30,11:14:44.000,181,11069527,5925,0,1751282083,13190.725918359989,28557.916840709993,53326.82954016 2025-06-30,11:14:45.000,181,11069484,5125,0,1751282084,13190.618137399993,31787.835255840007,53326.864475760005 2025-06-30,11:14:46.000,181,11069502,5245,0,1751282085,13190.631610019998,28557.719465069997,53326.8435144 2025-06-30,11:14:47.000,181,11069528,5365,0,1751282086,13190.564246919988,29941.971221429994,53326.82954016 2025-06-30,11:14:48.000,181,11069480,5205,0,1751282087,13190.564246919988,27173.319676979998,53326.78761744001 2025-06-30,11:14:49.000,181,11069540,5325,0,1751282088,13190.597928469993,29480.380090770006,53326.82255304 2025-06-30,11:14:50.000,181,11069515,5845,0,1751282089,13190.604664779989,27634.61474418,53326.71774624001 2025-06-30,11:14:51.000,181,11069476,5085,0,1751282090,13190.672027879998,34556.12024552999,53326.65486216 2025-06-30,11:14:52.000,181,11069519,5565,0,1751282091,13190.719182049994,30403.20989559,53326.6339008 2025-06-30,11:14:53.000,181,11069582,5205,0,1751282092,13190.732654669999,28557.50799117,53326.66184928 2025-06-30,11:14:54.000,181,11069490,5285,0,1751282093,13190.800017769994,25788.807102809995,53326.60595232 2025-06-30,11:14:55.000,181,11069499,6005,0,1751282094,13190.87411718,29941.710403620003,53326.598965200006 2025-06-30,11:14:56.000,181,11069517,6084,0,1751282095,13190.99537076,30864.610699740006,53326.578003840004 2025-06-30,11:14:57.000,181,11069506,5245,0,1751282096,13191.07620648,28096.05784311,53326.53608112 2025-06-30,11:14:58.000,181,11069521,5884,0,1751282097,13191.143569579996,31326.110191710002,53326.51511976 2025-06-30,11:14:59.000,181,11069569,5765,0,1751282098,13191.25808685,31326.187732139995,53326.55005536001 2025-06-30,11:15:00.000,181,11069502,5645,0,1751282099,13191.365867809996,30403.407271229997,53326.45223568001 2025-06-30,11:15:01.000,181,11069474,5165,0,1751282100,13191.439967220002,28096.283415269994,53326.4941584 2025-06-30,11:15:02.000,181,11069481,5725,0,1751282101,13191.466912459997,32249.172617820004,53326.480184160006 2025-06-30,11:15:03.000,181,11069493,5684,0,1751282102,13191.527539249997,27173.397217410005,53326.51511976 2025-06-30,11:15:04.000,181,11069464,5245,0,1751282103,13191.615111279993,29941.964172299995,53326.480184160006 2025-06-30,11:15:05.000,181,11069478,5445,0,1751282104,13191.655529139993,29019.14846574,53326.46620992 2025-06-30,11:15:06.000,181,11069506,5245,0,1751282105,13191.648792829998,29019.176662259997,53326.43826144 2025-06-30,11:15:07.000,181,11069479,5725,0,1751282106,13191.749837479998,32249.20786347,53326.43826144 2025-06-30,11:15:08.000,181,11069505,5565,0,1751282107,13191.763310099988,23943.295524900008,53326.41730008 2025-06-30,11:15:09.000,181,11069520,5245,0,1751282108,13191.877827369994,25788.962183669995,53326.431274320006 2025-06-30,11:15:10.000,181,11069444,5285,0,1751282109,13191.918245229994,26250.38413521,53326.361403120005 2025-06-30,11:15:11.000,181,11069491,5605,0,1751282110,13191.931717849999,25788.997429320007,53326.32646752 2025-06-30,11:15:12.000,181,11069416,5445,0,1751282111,13191.98560832999,23020.402277910005,53326.37537736 2025-06-30,11:15:13.000,181,11069462,5485,0,1751282112,13191.972135709999,28557.571433339996,53326.34044176 2025-06-30,11:15:14.000,181,11069449,5965,0,1751282113,13191.972135709999,26711.791988490004,53326.33345464001 2025-06-30,11:15:15.000,181,11069475,5525,0,1751282114,13191.951926779999,28096.015548330004,53326.27057056 2025-06-30,11:15:16.000,181,11069509,5805,0,1751282115,13192.00581725999,27634.45261419,53326.30550616001 2025-06-30,11:15:17.000,181,11069435,5845,0,1751282116,13192.032762499999,28557.268320749994,53326.22864784 2025-06-30,11:15:18.000,181,11069446,5325,0,1751282117,13192.08665297999,30402.970225170007,53326.23563496001 2025-06-30,11:15:19.000,181,11069476,5445,0,1751282118,13192.13380715,31325.82822651,53326.20768648 2025-06-30,11:15:20.000,181,11069450,5205,0,1751282119,13192.15401608,30864.385127579997,53326.11685392001 2025-06-30,11:15:21.000,181,11069447,5965,0,1751282120,13192.180961319995,32710.016540700002,53326.123841040004 2025-06-30,11:15:22.000,181,11069456,5565,0,1751282121,13192.16748869999,28095.726534,53326.11685392001 2025-06-30,11:15:23.000,181,11069481,5805,0,1751282122,13192.15401608,29018.591584470007,53326.08890544001 2025-06-30,11:15:24.000,181,11069442,5085,0,1751282123,13192.09338929,28095.684239220005,53326.06794408001 2025-06-30,11:15:25.000,181,11069467,5725,0,1751282124,13192.15401608,29941.364996250006,53325.977111520006 2025-06-30,11:15:26.000,181,11069443,5605,0,1751282125,13192.20790655999,29941.301554079997,53325.98409864 2025-06-30,11:15:27.000,181,11069505,5725,0,1751282126,13192.28874227999,30402.638916059994,53325.9351888 2025-06-30,11:15:28.000,181,11069430,5445,0,1751282127,13192.322423829995,30863.962179780006,53325.88627896 2025-06-30,11:15:29.000,181,11069442,5605,0,1751282128,13192.30895120999,27172.459683120003,53325.87929184001 2025-06-30,11:15:30.000,181,11069474,5405,0,1751282129,13192.36957799999,32248.122297449998,53325.82339488 2025-06-30,11:15:31.000,181,11069495,5485,0,1751282130,13192.383050619996,32709.516052470004,53325.760510800006 2025-06-30,11:15:32.000,181,11069547,5805,0,1751282131,13192.40999585999,31325.18675568,53325.77448504 2025-06-30,11:15:33.000,181,11069534,5485,0,1751282132,13192.443677409996,29479.527146039996,53325.7255752 2025-06-30,11:15:34.000,181,11069478,5125,0,1751282133,13192.537985750001,25326.771876960003,53325.760510800006 2025-06-30,11:15:35.000,181,11069456,5245,0,1751282134,13192.598612540001,33632.56438032001,53325.7255752 2025-06-30,11:15:36.000,181,11069502,5044,0,1751282135,13192.713129809992,31325.433475230006,53325.70461384 2025-06-30,11:15:37.000,181,11069530,5445,0,1751282136,13192.746811359997,28095.479814449995,53325.620768400004 2025-06-30,11:15:38.000,181,11069501,5605,0,1751282137,13192.753547669992,29941.181718869993,53325.620768400004 2025-06-30,11:15:39.000,181,11069464,5365,0,1751282138,13192.773756599992,36401.166580859994,53325.571858560004 2025-06-30,11:15:40.000,181,11069558,5325,0,1751282139,13192.760283980002,27633.95212596,53325.50897448 2025-06-30,11:15:41.000,181,11069548,5205,0,1751282140,13192.733338739992,29479.611735600003,53325.44609040001 2025-06-30,11:15:42.000,181,11069533,5925,0,1751282141,13192.692920879992,29941.040736270006,53325.50198736 2025-06-30,11:15:43.000,181,11069545,5605,0,1751282142,13192.726602429997,32248.199837880005,53325.474038880006 2025-06-30,11:15:44.000,181,11069482,5405,0,1751282143,13192.719866120002,28556.70439035,53325.36224496 2025-06-30,11:15:45.000,181,11069563,5684,0,1751282144,13192.753547669992,33632.416348590006,53325.4111548 2025-06-30,11:15:46.000,181,11069509,5645,0,1751282145,13192.787229219997,27172.537223549996,53325.38320632 2025-06-30,11:15:47.000,181,11069547,5485,0,1751282146,13192.807438149997,27633.938027700002,53325.306348000006 2025-06-30,11:15:48.000,181,11069504,5245,0,1751282147,13192.780492910002,29018.246177099994,53325.33429648 2025-06-30,11:15:49.000,181,11069530,5245,0,1751282148,13192.726602429997,28556.753734259997,53325.285386640004 2025-06-30,11:15:50.000,181,11069491,5765,0,1751282149,13192.679448260002,28095.226045770003,53325.187566960005 2025-06-30,11:15:51.000,181,11069505,5845,0,1751282150,13192.699657190002,26710.924945499995,53325.15263136 2025-06-30,11:15:52.000,181,11069493,5684,0,1751282151,13192.719866120002,29940.913851930003,53325.19455408 2025-06-30,11:15:53.000,181,11069455,5845,0,1751282152,13192.753547669992,30863.652018060006,53325.19455408 2025-06-30,11:15:54.000,181,11069436,5565,0,1751282153,13192.679448260002,26710.72052073,53325.12468288 2025-06-30,11:15:55.000,181,11069499,5684,0,1751282154,13192.699657190002,27633.599669460003,53325.07577304 2025-06-30,11:15:56.000,181,11069484,5165,0,1751282155,13192.760283980002,31786.432478970004,53325.00590184 2025-06-30,11:15:57.000,181,11069442,5245,0,1751282156,13192.665975639997,29940.77286933,53325.03385032 2025-06-30,11:15:58.000,181,11069537,5805,0,1751282157,13192.612085159992,27172.269356610006,53325.0268632 2025-06-30,11:15:59.000,181,11069459,5765,0,1751282158,13192.544722059996,29479.280426490004,53325.00590184 2025-06-30,11:16:00.000,181,11069504,5165,0,1751282159,13192.362841689996,27172.064931839996,53324.922056400006 2025-06-30,11:16:01.000,181,11069563,5925,0,1751282160,13192.29547859,23941.991435849995,53324.93603064 2025-06-30,11:16:02.000,181,11069576,5325,0,1751282161,13192.180961319995,30863.313659820007,53324.85917232 2025-06-30,11:16:03.000,181,11069536,5245,0,1751282162,13192.09338929,21634.726597290006,53324.754365520006 2025-06-30,11:16:04.000,181,11069532,5365,0,1751282163,13192.06644404999,29017.39323237,53324.77532688001 2025-06-30,11:16:05.000,181,11069539,5565,0,1751282164,13192.06644404999,26710.205934240003,53324.76135264 2025-06-30,11:16:06.000,181,11069527,5565,0,1751282165,13192.059707739994,31785.783959010005,53324.7124428 2025-06-30,11:16:07.000,181,11069549,6124,0,1751282166,13192.079916669994,34092.90781497001,53324.684494320005 2025-06-30,11:16:08.000,181,11069565,5605,0,1751282167,13192.120334529995,31324.35495834,53324.684494320005 2025-06-30,11:16:09.000,181,11069527,5485,0,1751282168,13192.079916669994,32708.677206000008,53324.60064888 2025-06-30,11:16:10.000,181,11069478,5165,0,1751282169,13192.079916669994,30401.504006129995,53324.62161024 2025-06-30,11:16:11.000,181,11069534,5325,0,1751282170,13192.059707739994,30401.560399170005,53324.55872616001 2025-06-30,11:16:12.000,181,11069529,5605,0,1751282171,13192.08665297999,27171.557394479998,53324.55173904 2025-06-30,11:16:13.000,181,11069579,5765,0,1751282172,13192.059707739994,25787.270392470004,53324.46090648001 2025-06-30,11:16:14.000,181,11069567,5845,0,1751282173,13192.059707739994,27632.98639515,53324.5028292 2025-06-30,11:16:15.000,181,11069536,5405,0,1751282174,13192.04623511999,30401.532202650007,53324.446932240004 2025-06-30,11:16:16.000,181,11069560,5085,0,1751282175,13191.958663089994,29478.66715218,53324.41199664001 2025-06-30,11:16:17.000,181,11069539,5645,0,1751282176,13191.891299989999,25787.256294210005,53324.45391936 2025-06-30,11:16:18.000,181,11069500,5085,0,1751282177,13191.770046409998,31785.783959010005,53324.418983760006 2025-06-30,11:16:19.000,181,11069526,5285,0,1751282178,13191.628583899997,28094.30965887,53324.349112560005 2025-06-30,11:16:20.000,181,11069564,5285,0,1751282179,13191.567957109997,28094.28851148,53324.29321560001 2025-06-30,11:16:21.000,181,11069584,5485,0,1751282180,13191.594902349992,32247.022633169996,53324.26526712 2025-06-30,11:16:22.000,181,11069550,5445,0,1751282181,13191.635320209993,29939.870580689996,53324.230331520004 2025-06-30,11:16:23.000,181,11069546,5405,0,1751282182,13191.736364859993,32247.043780559994,53324.23731864 2025-06-30,11:16:25.000,181,11069522,5525,0,1751282184,13191.830673199998,25325.777949630006,53324.20238304001 2025-06-30,11:16:26.000,181,11069538,5285,0,1751282185,13191.810464269998,33631.49996169,53324.13949896 2025-06-30,11:16:27.000,181,11069545,5845,0,1751282186,13191.810464269998,29478.744692609995,53324.20238304001 2025-06-30,11:16:28.000,181,11069484,5405,0,1751282187,13191.709419619998,31324.404302249997,53324.13949896 2025-06-30,11:16:29.000,181,11069513,5925,0,1751282188,13191.561220800002,27633.049837319995,53324.13949896 2025-06-30,11:16:30.000,181,11069503,5925,0,1751282189,13191.493857699992,28094.528181899994,53324.111550480004 2025-06-30,11:16:31.000,181,11069568,5245,0,1751282190,13191.413021979992,29478.8363313,53324.04167928 2025-06-30,11:16:32.000,181,11069549,5684,0,1751282191,13191.23787792,30401.722529160004,53324.06962776 2025-06-30,11:16:33.000,181,11069588,5405,0,1751282192,13191.13009695999,31324.608727019993,53324.013730800005 2025-06-30,11:16:34.000,181,11069614,5605,0,1751282193,13191.002107069995,28555.978329959995,53323.98578232001 2025-06-30,11:16:35.000,181,11069571,5925,0,1751282194,13190.88758979999,29478.801085650004,53323.99276944 2025-06-30,11:16:36.000,181,11069597,5805,0,1751282195,13190.813490389999,26710.205934240003,53323.98578232001 2025-06-30,11:16:37.000,181,11069562,5445,0,1751282196,13190.746127289989,31785.776909880005,53323.92289824 2025-06-30,11:16:38.000,181,11069600,5165,0,1751282197,13190.698973119994,27171.515099700002,53323.88796264001 2025-06-30,11:16:39.000,181,11069583,5525,0,1751282198,13190.705709429989,28555.738659540002,53323.83905280001 2025-06-30,11:16:40.000,181,11069558,5405,0,1751282199,13190.705709429989,29478.603710010007,53323.79014296001 2025-06-30,11:16:41.000,181,11069592,5445,0,1751282200,13190.692236809999,23941.582586310004,53323.8041172 2025-06-30,11:16:42.000,181,11069554,5165,0,1751282201,13190.685500499989,28094.521132769994,53323.72027176001 2025-06-30,11:16:43.000,181,11069580,5365,0,1751282202,13190.658555259994,32708.860483380005,53323.65040056001 2025-06-30,11:16:44.000,181,11069575,5445,0,1751282203,13190.591192159998,29479.026657809998,53323.64341344 2025-06-30,11:16:45.000,181,11069525,5725,0,1751282204,13190.523829059988,28556.281442549996,53323.727258880004 2025-06-30,11:16:46.000,181,11069571,5645,0,1751282205,13190.436257029993,31324.84134831,53323.678349040005 2025-06-30,11:16:47.000,181,11069528,5245,0,1751282206,13190.355421309992,34093.422401460004,53323.61546496 2025-06-30,11:16:48.000,181,11069511,5605,0,1751282207,13190.308267139997,32247.678202259995,53323.524632399996 2025-06-30,11:16:49.000,181,11069551,5925,0,1751282208,13190.281321900002,29017.625853660007,53323.580529360006 2025-06-30,11:16:50.000,181,11069521,5805,0,1751282209,13190.281321900002,30863.278414169996,53323.51764528 2025-06-30,11:16:51.000,181,11069573,5925,0,1751282210,13190.301530830002,30401.793020459998,53323.51764528 2025-06-30,11:16:52.000,181,11069566,5205,0,1751282211,13190.267849279997,29017.55536236,53323.461748320005 2025-06-30,11:16:53.000,181,11069571,5605,0,1751282212,13190.220695110002,27633.289507740003,53323.391877120004 2025-06-30,11:16:54.000,181,11069509,5565,0,1751282213,13190.180277250001,33631.788976020005,53323.43379984001 2025-06-30,11:16:55.000,181,11069565,6045,0,1751282214,13190.106177839996,27171.994440540002,53323.44777408 2025-06-30,11:16:56.000,181,11069525,5525,0,1751282215,13190.079232600001,32709.135399449995,53323.36392864001 2025-06-30,11:16:57.000,181,11069498,5165,0,1751282216,13190.065759979996,31786.228054199993,53323.30104456 2025-06-30,11:16:58.000,181,11069342,5125,0,1751282217,13190.099441530001,27633.46573599,53323.30803168 2025-06-30,11:16:59.000,181,11069560,5245,0,1751282218,13190.119650460001,37784.896701599995,53323.294057440005 2025-06-30,11:17:00.000,181,11069506,5205,0,1751282219,13190.153332009992,28094.887687530005,53323.30104456 2025-06-30,11:17:01.000,181,11069523,5125,0,1751282220,13190.173540939992,28094.887687530005,53323.189250639996 2025-06-30,11:17:02.000,181,11069495,5645,0,1751282221,13190.240904040002,30863.468740680008,53323.25912184 2025-06-30,11:17:03.000,181,11069475,4725,0,1751282222,13190.274585589992,28556.323737330007,53323.175276400005 2025-06-30,11:17:04.000,181,11069493,4805,0,1751282223,13190.315003449992,28556.366032110003,53323.189250639996 2025-06-30,11:17:05.000,181,11069510,5405,0,1751282224,13190.395839169993,32247.76279182,53323.18226352 2025-06-30,11:17:06.000,181,11069504,4485,0,1751282225,13190.436257029993,35016.35794323,53323.21719912001 2025-06-30,11:17:07.000,181,11069494,5365,0,1751282226,13190.490147509998,31786.411331580006,53323.175276400005 2025-06-30,11:17:08.000,181,11069501,5925,0,1751282227,13190.463202270003,28095.056866650004,53323.16828928001 2025-06-30,11:17:09.000,181,11069532,5285,0,1751282228,13190.503620129988,27633.64901337,53323.13335368 2025-06-30,11:17:10.000,181,11069551,5925,0,1751282229,13190.510356439998,28095.10621056,53323.15431504 2025-06-30,11:17:11.000,181,11069531,5565,0,1751282230,13190.550774299998,29479.386163439995,53323.126366560005 2025-06-30,11:17:12.000,181,11069515,5765,0,1751282231,13190.557510609993,30863.616772409994,53323.09841808001 2025-06-30,11:17:13.000,181,11069584,5005,0,1751282232,13190.591192159998,31325.052822209997,53323.04950824001 2025-06-30,11:17:14.000,181,11069519,5725,0,1751282233,13190.611401089998,34093.61272797,53323.07046960001 2025-06-30,11:17:15.000,181,11069525,6005,0,1751282234,13190.658555259994,27633.613767720002,53323.07046960001 2025-06-30,11:17:16.000,181,11069478,5005,0,1751282235,13190.665291569989,30863.581526759997,53323.08444384 2025-06-30,11:17:17.000,181,11069541,5765,0,1751282236,13190.712445739999,30402.067936530002,53323.035534 2025-06-30,11:17:18.000,181,11069533,5805,0,1751282237,13190.732654669999,31786.361987669996,53322.97264992 2025-06-30,11:17:19.000,181,11069537,5485,0,1751282238,13190.752863599999,32247.875577900006,53322.95168856001 2025-06-30,11:17:20.000,181,11069536,5245,0,1751282239,13190.779808839994,32709.339824220006,53323.00059840001 2025-06-30,11:17:21.000,181,11069489,5765,0,1751282240,13190.84717193999,27172.297553130004,53323.04252112 2025-06-30,11:17:22.000,181,11069529,5684,0,1751282241,13190.901062419995,32248.09410093,53322.98662416 2025-06-30,11:17:23.000,181,11069538,5445,0,1751282242,13190.921271349995,33170.930954879994,53322.99361128 2025-06-30,11:17:24.000,181,11069510,5285,0,1751282243,13190.941480279995,31325.362983929997,53323.01457264 2025-06-30,11:17:26.000,181,11069555,5565,0,1751282245,13191.042524929995,29018.443552740006,53323.01457264 2025-06-30,11:17:27.000,181,11069587,5925,0,1751282246,13191.05599755,31325.743636950006,53322.9656628 2025-06-30,11:17:28.000,181,11069575,5725,0,1751282247,13191.09641541,27634.459663319998,53322.9656628 2025-06-30,11:17:29.000,181,11069566,5165,0,1751282248,13191.123360649995,28095.930958769997,53322.97264992 2025-06-30,11:17:30.000,181,11069502,5405,0,1751282249,13191.17051481999,27634.58654766,53323.035534 2025-06-30,11:17:31.000,181,11069534,5405,0,1751282250,13191.1570422,29941.830238830007,53322.97264992 2025-06-30,11:17:32.000,181,11069579,5565,0,1751282251,13191.210932679991,31326.159535619998,53323.021559759996 2025-06-30,11:17:33.000,181,11069554,5205,0,1751282252,13191.244614229996,30864.786927990004,53323.00059840001 2025-06-30,11:17:34.000,181,11069549,5525,0,1751282253,13191.264823159996,24404.759771220008,53323.02854688001 2025-06-30,11:17:35.000,181,11069539,5525,0,1751282254,13191.291768399991,27634.840316340007,53322.92374008 2025-06-30,11:17:36.000,181,11069523,5765,0,1751282255,13191.352395189992,27634.974249809995,53323.06348248 2025-06-30,11:17:37.000,181,11069561,5684,0,1751282256,13191.305241019996,32249.405239109998,53322.97963704001 2025-06-30,11:17:38.000,181,11069531,5605,0,1751282257,13191.325449949996,29942.281383149995,53322.97264992 2025-06-30,11:17:39.000,181,11069582,5205,0,1751282258,13191.278295780001,33172.418321310004,53323.007585520005 2025-06-30,11:17:40.000,181,11069574,5245,0,1751282259,13191.25808685,25327.991376449994,53322.97963704001 2025-06-30,11:17:41.000,181,11069588,5645,0,1751282260,13191.25808685,28096.614724379993,53322.99361128 2025-06-30,11:17:42.000,181,11069546,5125,0,1751282261,13191.264823159996,31326.526090379994,53323.021559759996 2025-06-30,11:17:43.000,181,11069595,5605,0,1751282262,13191.23787792,31787.997385830007,53322.99361128 2025-06-30,11:17:44.000,181,11069603,5725,0,1751282263,13191.163778509996,28096.501938300004,53322.97963704001 2025-06-30,11:17:45.000,181,11069538,5125,0,1751282264,13191.07620648,31787.983287569994,53322.91675296 2025-06-30,11:17:46.000,181,11069527,5765,0,1751282265,13191.042524929995,27634.988348069994,53322.87483024 2025-06-30,11:17:47.000,181,11069538,5165,0,1751282266,13191.05599755,29480.61271206,53322.853868879996 2025-06-30,11:17:48.000,181,11069591,4805,0,1751282267,13191.05599755,24404.773869480006,53322.888804480004 2025-06-30,11:17:49.000,181,11069507,5044,0,1751282268,13191.13009695999,26250.454626510007,53322.8259204 2025-06-30,11:17:50.000,181,11069508,4965,0,1751282269,13191.04926123999,25789.018576710005,53322.7560492 2025-06-30,11:17:51.000,181,11069618,5405,0,1751282270,13191.06947016999,30403.343829060002,53322.77002344 2025-06-30,11:17:52.000,181,11069517,5884,0,1751282271,13191.143569579996,22558.959178980003,53322.8259204 2025-06-30,11:17:53.000,181,11069505,6005,0,1751282272,13191.19072374999,25788.941036279997,53322.839894640005 2025-06-30,11:17:54.000,181,11069553,5485,0,1751282273,13191.21766899,28096.128334409994,53322.78399768001 2025-06-30,11:17:55.000,181,11069559,5884,0,1751282274,13191.210932679991,31787.680174980007,53322.790984800005 2025-06-30,11:17:56.000,181,11069522,5605,0,1751282275,13191.17725113,30403.414320359996,53322.81194616001 2025-06-30,11:17:57.000,181,11069512,5605,0,1751282276,13191.183987439996,29480.60566293,53322.839894640005 2025-06-30,11:17:58.000,181,11069522,5285,0,1751282277,13191.082942789995,28096.262267879996,53322.81194616001 2025-06-30,11:17:59.000,181,11069515,5684,0,1751282278,13191.03578862,28557.733563329995,53322.7560492 2025-06-30,11:18:00.000,181,11069516,5445,0,1751282279,13190.981898139995,30403.449566010007,53322.71412648001 2025-06-30,11:18:01.000,181,11069505,4805,0,1751282280,13190.921271349995,26711.932971090006,53322.721113600004 2025-06-30,11:18:02.000,181,11069495,5605,0,1751282281,13190.89432611,29480.640908579997,53322.73508784001 2025-06-30,11:18:03.000,181,11069472,5365,0,1751282282,13190.83369932,26250.553314329998,53322.56739696001 2025-06-30,11:18:04.000,181,11069456,5125,0,1751282283,13190.813490389999,29480.584515540002,53322.574384080006 2025-06-30,11:18:05.000,181,11069532,5285,0,1751282284,13190.813490389999,28096.191776580003,53322.63726816 2025-06-30,11:18:06.000,181,11069462,5405,0,1751282285,13190.78654514999,27634.74162852,53322.56040984 2025-06-30,11:18:07.000,181,11069591,5765,0,1751282286,13190.739390979994,26250.38413521,53322.553422720004 2025-06-30,11:18:08.000,181,11069550,5085,0,1751282287,13190.746127289989,28096.001450070005,53322.53246136 2025-06-30,11:18:09.000,181,11069520,4925,0,1751282288,13190.705709429989,27173.101153950003,53322.49053864 2025-06-30,11:18:10.000,181,11069542,5405,0,1751282289,13190.705709429989,27634.44556506,53322.46259016 2025-06-30,11:18:11.000,181,11069497,5765,0,1751282290,13190.631610019998,26250.130366530007,53322.49053864 2025-06-30,11:18:12.000,181,11069493,5525,0,1751282291,13190.651818949998,29480.020585139995,53322.42765456001 2025-06-30,11:18:13.000,181,11069542,5165,0,1751282292,13190.665291569989,27172.755746580006,53322.385731840004 2025-06-30,11:18:14.000,181,11069488,5165,0,1751282293,13190.604664779989,27172.748697450006,53322.32284776 2025-06-30,11:18:15.000,181,11069518,5525,0,1751282294,13190.604664779989,25788.461695439997,53322.25297656 2025-06-30,11:18:16.000,181,11069567,5725,0,1751282295,13190.550774299998,26711.326745910003,53322.29489928 2025-06-30,11:18:17.000,181,11069515,5485,0,1751282296,13190.503620129988,28095.670140960006,53322.30887352001 2025-06-30,11:18:18.000,181,11069567,5645,0,1751282297,13190.402575480002,29018.591584470007,53322.239002320006 2025-06-30,11:18:19.000,181,11069537,5725,0,1751282298,13190.335212379992,24404.181742560002,53322.19009248001 2025-06-30,11:18:20.000,181,11069529,5925,0,1751282299,13190.234167729992,29018.542240559997,53322.14816976 2025-06-30,11:18:21.000,181,11069527,5725,0,1751282300,13190.173540939992,28095.550305750003,53322.1272084 2025-06-30,11:18:22.000,181,11069481,5565,0,1751282301,13190.146595699996,31786.95411459,53322.09227280001 2025-06-30,11:18:23.000,181,11069529,5525,0,1751282302,13190.099441530001,29941.188768000007,53322.06432432001 2025-06-30,11:18:24.000,181,11069514,5325,0,1751282303,13190.032078429991,28095.395224890002,53322.050350080004 2025-06-30,11:18:25.000,181,11069530,5485,0,1751282304,13190.03881474,26249.756762639998,53322.00842736 2025-06-30,11:18:26.000,181,11069532,5445,0,1751282305,13189.99839688,33171.17767443,53321.92458192001 2025-06-30,11:18:27.000,181,11069538,5325,0,1751282306,13189.91756116,26711.157566790003,53321.9175948 2025-06-30,11:18:28.000,181,11069580,5165,0,1751282307,13189.91082484999,31325.518064789998,53321.93156904 2025-06-30,11:18:29.000,181,11069562,5445,0,1751282308,13189.97145163999,31325.525113919997,53321.89663344001 2025-06-30,11:18:30.000,181,11069565,5525,0,1751282309,13189.97818795,30864.110211510008,53321.87567208001 2025-06-30,11:18:31.000,181,11069555,5645,0,1751282310,13189.991660569991,29479.879602539993,53321.89663344001 2025-06-30,11:18:32.000,181,11069565,5884,0,1751282311,13190.01860581,32709.8755581,53321.903620560006 2025-06-30,11:18:33.000,181,11069515,5884,0,1751282312,13190.072496289991,28557.014552070003,53321.9175948 2025-06-30,11:18:34.000,181,11069470,4645,0,1751282313,13190.01860581,24404.20288995,53321.87567208001 2025-06-30,11:18:35.000,181,11069481,5525,0,1751282314,13190.079232600001,33171.37505007,53321.85471072001 2025-06-30,11:18:36.000,181,11069492,4605,0,1751282315,13190.072496289991,28095.670140960006,53321.82676224001 2025-06-30,11:18:37.000,181,11069456,5485,0,1751282316,13190.065759979996,32248.636883939995,53321.882659200004 2025-06-30,11:18:38.000,181,11069433,5925,0,1751282317,13190.139859390001,33171.51603267,53321.79881376 2025-06-30,11:18:39.000,181,11069438,5365,0,1751282318,13190.139859390001,30402.906783,53321.81977512 2025-06-30,11:18:40.000,181,11069449,5605,0,1751282319,13190.207222489997,26250.081022619997,53321.85471072001 2025-06-30,11:18:41.000,181,11069482,5365,0,1751282320,13190.247640349997,28557.289468140007,53321.81977512 2025-06-30,11:18:42.000,181,11069532,4525,0,1751282321,13190.240904040002,34555.951066409994,53321.87567208001 2025-06-30,11:18:43.000,181,11069485,5645,0,1751282322,13190.220695110002,29941.668108840007,53321.833749360005 2025-06-30,11:18:44.000,181,11069419,6005,0,1751282323,13190.200486180001,32248.88360349,53321.903620560006 2025-06-30,11:18:45.000,181,11069434,5365,0,1751282324,13190.227431419997,30403.104158639995,53321.882659200004 2025-06-30,11:18:46.000,181,11069502,4645,0,1751282325,13190.213958799992,31787.412308040002,53321.84073648 2025-06-30,11:18:47.000,181,11069458,4445,0,1751282326,13190.153332009992,28095.980302680007,53321.86868496 2025-06-30,11:18:48.000,181,11069493,5925,0,1751282327,13190.126386769996,32248.947045659996,53321.89663344001 2025-06-30,11:18:49.000,181,11069414,4485,0,1751282328,13190.03881474,29941.816140569994,53321.88964632 2025-06-30,11:18:50.000,181,11069485,5805,0,1751282329,13189.964715329996,34094.75468703,53321.91060768 2025-06-30,11:18:51.000,181,11069552,5445,0,1751282330,13189.924297469996,29941.816140569994,53321.82676224001 2025-06-30,11:18:52.000,181,11069527,5884,0,1751282331,13189.883879609995,33171.889636559994,53321.84073648 2025-06-30,11:18:53.000,181,11069481,5565,0,1751282332,13189.93103377999,30403.301534280006,53321.833749360005 2025-06-30,11:18:54.000,181,11069572,5125,0,1751282333,13189.91082484999,31787.75066628,53321.79881376 2025-06-30,11:18:55.000,181,11069541,5765,0,1751282334,13189.91082484999,29942.06990925,53321.79881376 2025-06-30,11:18:56.000,181,11069567,6045,0,1751282335,13189.8771433,30403.632843390005,53321.77086528 2025-06-30,11:18:57.000,181,11069589,5805,0,1751282336,13189.82998912999,29480.838284219994,53321.77785240001 2025-06-30,11:18:58.000,181,11069598,4645,0,1751282337,13189.75588972,37786.76472105,53321.70099408 2025-06-30,11:18:59.000,181,11069560,5485,0,1751282338,13189.70873554999,24866.527130129994,53321.714968320004 2025-06-30,11:19:00.000,181,11069500,4605,0,1751282339,13189.70873554999,27173.693280870008,53321.77086528 2025-06-30,11:19:01.000,181,11069556,5405,0,1751282340,13189.681790309995,29480.965168559997,53321.72894256001 2025-06-30,11:19:02.000,181,11069496,4605,0,1751282341,13189.701999239995,28096.68521568,53321.76387816 2025-06-30,11:19:03.000,181,11069541,4965,0,1751282342,13189.661581379994,23482.338815940006,53321.75689104001 2025-06-30,11:19:04.000,181,11069571,5205,0,1751282343,13189.70873554999,29480.979266819995,53321.72195544 2025-06-30,11:19:05.000,181,11069549,5605,0,1751282344,13189.74915340999,29480.93697204,53321.77785240001 2025-06-30,11:19:06.000,181,11069532,5445,0,1751282345,13189.69526293,27635.199821970004,53321.68701984001 2025-06-30,11:19:07.000,181,11069557,5925,0,1751282346,13189.76936233999,24866.527130129994,53321.69400696 2025-06-30,11:19:08.000,181,11069501,5884,0,1751282347,13189.782834959995,28096.55128221,53321.735929680006 2025-06-30,11:19:09.000,181,11069548,5285,0,1751282348,13189.85019805999,33633.875518500005,53321.64509712 2025-06-30,11:19:10.000,181,11069528,5605,0,1751282349,13189.87040698999,27173.813116079997,53321.64509712 2025-06-30,11:19:11.000,181,11069518,4485,0,1751282350,13189.91082484999,26712.433459320004,53321.68701984001 2025-06-30,11:19:12.000,181,11069540,5365,0,1751282351,13189.924297469996,30403.928906850007,53321.65208424 2025-06-30,11:19:13.000,181,11069532,4445,0,1751282352,13189.8771433,29481.09910203,53321.65907136001 2025-06-30,11:19:14.000,181,11069574,4365,0,1751282353,13189.85019805999,25328.195801220005,53321.69400696 2025-06-30,11:19:15.000,181,11069529,5684,0,1751282354,13189.85019805999,25328.273341649998,53321.69400696 2025-06-30,11:19:16.000,181,11069515,5925,0,1751282355,13189.883879609995,34095.664024800004,53321.69400696 2025-06-30,11:19:17.000,181,11069477,5725,0,1751282356,13189.8771433,28558.431427200005,53321.72195544 2025-06-30,11:19:18.000,181,11069584,4485,0,1751282357,13189.87040698999,29019.895673520004,53321.714968320004 2025-06-30,11:19:19.000,181,11069512,5405,0,1751282358,13189.85019805999,32250.00441516,53321.735929680006 2025-06-30,11:19:20.000,181,11069489,5765,0,1751282359,13189.83672544,28558.49486937,53321.666058480005 2025-06-30,11:19:21.000,181,11069517,5445,0,1751282360,13189.77609865,30404.196773789998,53321.69400696 2025-06-30,11:19:22.000,181,11069561,5325,0,1751282361,13189.762626029995,31327.068873390002,53321.714968320004 2025-06-30,11:19:23.000,181,11069585,5405,0,1751282362,13189.72894447999,26251.18773603,53321.666058480005 2025-06-30,11:19:24.000,181,11069564,4405,0,1751282363,13189.742417099995,27635.460639779994,53321.666058480005 2025-06-30,11:19:25.000,181,11069501,5725,0,1751282364,13189.742417099995,28096.87554219,53321.63811000001 2025-06-30,11:19:26.000,181,11069533,5884,0,1751282365,13189.74915340999,28558.31159199,53321.64509712 2025-06-30,11:19:27.000,181,11069536,4445,0,1751282366,13189.742417099995,26712.510999749997,53321.6031744 2025-06-30,11:19:28.000,181,11069530,5445,0,1751282367,13189.72894447999,27173.94704955,53321.68701984001 2025-06-30,11:19:29.000,181,11069547,5925,0,1751282368,13189.675054,30865.357907519996,53321.63811000001 2025-06-30,11:19:30.000,181,11069500,5165,0,1751282369,13189.62789982999,30865.407251430006,53321.63112288 2025-06-30,11:19:31.000,181,11069514,5485,0,1751282370,13189.54706410999,32711.052762809995,53321.65907136001 2025-06-30,11:19:32.000,181,11069526,4445,0,1751282371,13189.520118869994,26250.919869089994,53321.63811000001 2025-06-30,11:19:33.000,181,11069521,5565,0,1751282372,13189.486437319989,27635.23506762,53321.61016152001 2025-06-30,11:19:34.000,181,11069522,5245,0,1751282373,13189.533591489999,29942.492857050005,53321.65907136001 2025-06-30,11:19:35.000,181,11069569,5925,0,1751282374,13189.533591489999,31788.356891460004,53321.617148640005 2025-06-30,11:19:36.000,181,11069544,5365,0,1751282375,13189.533591489999,32249.828186910003,53321.58920016001 2025-06-30,11:19:37.000,181,11069579,5565,0,1751282376,13189.594218279999,32711.271285840005,53321.62413576 2025-06-30,11:19:38.000,181,11069552,5245,0,1751282377,13189.56727303999,31788.533119710002,53321.61016152001 2025-06-30,11:19:39.000,181,11069485,5765,0,1751282378,13189.506646249989,29942.774822249994,53321.62413576 2025-06-30,11:19:40.000,181,11069604,5085,0,1751282379,13189.439283149994,32711.362924529996,53321.58221304 2025-06-30,11:19:41.000,181,11069511,5925,0,1751282380,13189.459492079994,24405.46468422,53321.62413576 2025-06-30,11:19:42.000,181,11069537,5565,0,1751282381,13189.425810529989,29942.633839650007,53321.62413576 2025-06-30,11:19:43.000,181,11069500,5165,0,1751282382,13189.398865289993,32711.264236710005,53321.5333032 2025-06-30,11:19:44.000,181,11069548,5165,0,1751282383,13189.324765879988,27174.003442589994,53321.512341839996 2025-06-30,11:19:45.000,181,11069522,5365,0,1751282384,13189.297820639993,30404.041692929997,53321.56125168001 2025-06-30,11:19:46.000,181,11069526,5405,0,1751282385,13189.270875399998,31788.39918624,53321.498367600005 2025-06-30,11:19:47.000,181,11069571,5645,0,1751282386,13189.237193849993,29019.825182219996,53321.50535472 2025-06-30,11:19:48.000,181,11069558,5125,0,1751282387,13189.203512300002,32249.884579949998,53321.547277440004 2025-06-30,11:19:49.000,181,11069543,5645,0,1751282388,13189.257402779993,26712.62378583,53321.58221304 2025-06-30,11:19:50.000,181,11069544,5085,0,1751282389,13189.250666469998,26712.659031479998,53321.5333032 2025-06-30,11:19:51.000,181,11069557,5845,0,1751282390,13189.365183739988,25328.357931210005,53321.43548352 2025-06-30,11:19:52.000,181,11069559,5565,0,1751282391,13189.452755769998,27174.10917954,53321.52631608 2025-06-30,11:19:53.000,181,11069520,5365,0,1751282392,13189.600954589994,31788.533119710002,53321.568238800006 2025-06-30,11:19:54.000,181,11069563,5725,0,1751282393,13189.75588972,29481.39516549,53321.58920016001 2025-06-30,11:19:55.000,181,11069520,5085,0,1751282394,13189.87040698999,30865.816100969998,53321.51932896001 2025-06-30,11:19:56.000,181,11069558,5245,0,1751282395,13189.924297469996,25328.72448597,53321.58221304 2025-06-30,11:19:57.000,181,11069510,5445,0,1751282396,13189.93103377999,29020.304523059996,53321.58920016001 2025-06-30,11:19:58.000,181,11069568,5365,0,1751282397,13189.91082484999,28558.98125934,53321.568238800006 2025-06-30,11:19:59.000,181,11069565,5725,0,1751282398,13189.8771433,26713.321649699996,53321.59618728 2025-06-30,11:20:00.000,181,11069560,5325,0,1751282399,13189.80978019999,25328.985303780006,53321.58221304 2025-06-30,11:20:01.000,181,11069565,5684,0,1751282400,13189.68852661999,28097.601602580005,53321.52631608 2025-06-30,11:20:02.000,181,11069521,5725,0,1751282401,13189.594218279999,28559.002406729996,53321.57522592 2025-06-30,11:20:03.000,181,11069585,5725,0,1751282402,13189.499909939994,31327.58345988,53321.63112288 2025-06-30,11:20:04.000,181,11069535,5565,0,1751282403,13189.425810529989,31327.57641075,53321.49138048001 2025-06-30,11:20:05.000,181,11069506,5325,0,1751282404,13189.358447429993,26251.688224259997,53321.50535472 2025-06-30,11:20:06.000,181,11069526,5445,0,1751282405,13189.331502189998,26713.13132319,53321.512341839996 2025-06-30,11:20:07.000,181,11069523,5645,0,1751282406,13189.311293259998,28558.917817170004,53321.45644488 2025-06-30,11:20:08.000,181,11069497,5605,0,1751282407,13189.311293259998,28558.896669780006,53321.39356080001 2025-06-30,11:20:09.000,181,11069474,5285,0,1751282408,13189.371920049998,34096.15041477,53321.44247064001 2025-06-30,11:20:10.000,181,11069530,5205,0,1751282409,13189.439283149994,28558.94601369,53321.379586560004 2025-06-30,11:20:11.000,181,11069547,5965,0,1751282410,13189.493173629999,29481.8674572,53321.400547920006 2025-06-30,11:20:12.000,181,11069528,5205,0,1751282411,13189.493173629999,31327.73149161,53321.379586560004 2025-06-30,11:20:13.000,181,11069505,5925,0,1751282412,13189.520118869994,27636.17965104,53321.36561232 2025-06-30,11:20:14.000,181,11069542,5165,0,1751282413,13189.493173629999,26713.42738665,53321.30272824001 2025-06-30,11:20:15.000,181,11069555,5684,0,1751282414,13189.466228389989,29020.60058652,53321.26779264 2025-06-30,11:20:16.000,181,11069541,5805,0,1751282415,13189.493173629999,29020.57943913,53321.34465096001 2025-06-30,11:20:17.000,181,11069531,5684,0,1751282416,13189.499909939994,28097.693241269997,53321.31670248 2025-06-30,11:20:18.000,181,11069537,5645,0,1751282417,13189.580745659994,28559.213880630006,53321.3586252 2025-06-30,11:20:19.000,181,11069551,5925,0,1751282418,13189.600954589994,24406.26828504,53321.3586252 2025-06-30,11:20:20.000,181,11069545,5645,0,1751282419,13189.63463614,27175.05376296,53321.26080552 2025-06-30,11:20:21.000,181,11069545,5725,0,1751282420,13189.64810875999,30405.247094160004,53321.281766880005 2025-06-30,11:20:22.000,181,11069567,5805,0,1751282421,13189.66831768999,30866.76068439,53321.34465096001 2025-06-30,11:20:23.000,181,11069647,5485,0,1751282422,13189.69526293,27175.166549040005,53321.31670248 2025-06-30,11:20:24.000,181,11069524,4965,0,1751282423,13189.681790309995,30405.261192420003,53321.30971536 2025-06-30,11:20:25.000,181,11069504,5405,0,1751282424,13189.68852661999,30866.76773352,53321.29574112 2025-06-30,11:20:26.000,181,11069516,4565,0,1751282425,13189.69526293,29020.90369911,53321.288754 2025-06-30,11:20:27.000,181,11069544,5085,0,1751282426,13189.70873554999,29020.819109549993,53321.33766384 2025-06-30,11:20:28.000,181,11069561,5845,0,1751282427,13189.742417099995,31789.329671400003,53321.35163808001 2025-06-30,11:20:29.000,181,11069551,5605,0,1751282428,13189.77609865,29020.678126950006,53321.36561232 2025-06-30,11:20:30.000,181,11069566,5085,0,1751282429,13189.87040698999,29482.149422400005,53321.41452216 2025-06-30,11:20:31.000,181,11069545,5565,0,1751282430,13189.97818795,29943.550226549996,53321.41452216 2025-06-30,11:20:32.000,181,11069568,5205,0,1751282431,13189.97818795,28097.918813430006,53321.330676720005 2025-06-30,11:20:33.000,181,11069512,5325,0,1751282432,13189.95797902,25790.787908340004,53321.400547920006 2025-06-30,11:20:34.000,181,11069527,5605,0,1751282433,13189.991660569991,26252.252154660004,53321.42150928001 2025-06-30,11:20:35.000,181,11069559,5605,0,1751282434,13189.99839688,28559.538140610006,53321.43548352 2025-06-30,11:20:36.000,181,11069532,5485,0,1751282435,13189.991660569991,32251.082932050005,53321.47740624 2025-06-30,11:20:37.000,181,11069521,5645,0,1751282436,13190.032078429991,29943.916781310007,53321.42150928001 2025-06-30,11:20:38.000,181,11069514,5205,0,1751282437,13190.085968909996,26252.407235520004,53321.400547920006 2025-06-30,11:20:39.000,181,11069485,5565,0,1751282438,13190.085968909996,29021.157467790006,53321.45644488 2025-06-30,11:20:40.000,181,11069575,5645,0,1751282439,13190.092705219991,28098.29946645,53321.449457760005 2025-06-30,11:20:41.000,181,11069540,5245,0,1751282440,13190.03881474,27636.870465779997,53321.42150928001 2025-06-30,11:20:42.000,181,11069543,5645,0,1751282441,13190.005133189996,27175.427366849995,53321.44247064001 2025-06-30,11:20:43.000,181,11069571,5525,0,1751282442,13189.97818795,28559.672074079994,53321.51932896001 2025-06-30,11:20:44.000,181,11069520,5245,0,1751282443,13189.97818795,29482.494829770003,53321.50535472 2025-06-30,11:20:45.000,181,11069530,5285,0,1751282444,13189.95124270999,29021.030583450003,53321.47041912001 2025-06-30,11:20:46.000,181,11069502,4405,0,1751282445,13189.95124270999,25790.97118572,53321.42150928001 2025-06-30,11:20:47.000,181,11069536,5125,0,1751282446,13189.93777009,24406.663036319995,53321.449457760005 2025-06-30,11:20:48.000,181,11069541,5525,0,1751282447,13189.95797902,29021.044681710002,53321.43548352 2025-06-30,11:20:49.000,181,11069544,5005,0,1751282448,13189.944506399996,29482.487780640004,53321.4284964 2025-06-30,11:20:50.000,181,11069554,5165,0,1751282449,13189.95797902,32712.60357141,53321.38657368 2025-06-30,11:20:51.000,181,11069577,5645,0,1751282450,13189.91756116,32712.533080110006,53321.43548352 2025-06-30,11:20:52.000,181,11069557,4765,0,1751282451,13189.91082484999,29943.895633919994,53321.449457760005 2025-06-30,11:20:53.000,181,11069540,5645,0,1751282452,13189.93103377999,26713.723450110003,53321.47041912001 2025-06-30,11:20:54.000,181,11069604,5485,0,1751282453,13189.93103377999,30866.725438740003,53321.44247064001 2025-06-30,11:20:55.000,181,11069565,5765,0,1751282454,13189.97145163999,26252.27330205,53321.5333032 2025-06-30,11:20:56.000,181,11069510,5325,0,1751282455,13189.991660569991,29482.318601520004,53321.52631608 2025-06-30,11:20:57.000,181,11069518,5445,0,1751282456,13189.99839688,31328.112144629995,53321.51932896001 2025-06-30,11:20:58.000,181,11069567,5805,0,1751282457,13189.964715329996,30405.218897640007,53321.44247064001 2025-06-30,11:20:59.000,181,11069546,5245,0,1751282458,13189.95124270999,30866.60560353,53321.449457760005 2025-06-30,11:21:00.000,181,11069547,5605,0,1751282459,13189.97818795,26252.174614229996,53321.5333032 2025-06-30,11:21:01.000,181,11069587,5845,0,1751282460,13189.924297469996,28559.28437193,53321.547277440004 2025-06-30,11:21:02.000,181,11069490,5165,0,1751282461,13189.91756116,25790.548237919997,53321.52631608 2025-06-30,11:21:03.000,181,11069496,5405,0,1751282462,13189.904088539995,32250.737524680007,53321.547277440004 2025-06-30,11:21:04.000,181,11069560,5245,0,1751282463,13189.89735223,26713.399190130003,53321.49138048001 2025-06-30,11:21:05.000,181,11069477,5525,0,1751282464,13189.89061591999,34557.903675420006,53321.547277440004 2025-06-30,11:21:06.000,181,11069457,5925,0,1751282465,13189.904088539995,32712.166525349996,53321.498367600005 2025-06-30,11:21:07.000,181,11069494,5285,0,1751282466,13189.85019805999,30866.401178760003,53321.5333032 2025-06-30,11:21:08.000,181,11069536,5125,0,1751282467,13189.87040698999,27636.313584510004,53321.51932896001 2025-06-30,11:21:09.000,181,11069573,5965,0,1751282468,13189.8771433,32712.12423057,53321.568238800006 2025-06-30,11:21:10.000,181,11069513,4765,0,1751282469,13189.904088539995,29482.015488930003,53321.59618728 2025-06-30,11:21:11.000,181,11069526,5325,0,1751282470,13189.984924259996,30404.873490269994,53321.568238800006 2025-06-30,11:21:12.000,181,11069498,5165,0,1751282471,13190.011869499991,30866.394129630004,53321.568238800006 2025-06-30,11:21:13.000,181,11069563,5725,0,1751282472,13190.065759979996,26252.068877280006,53321.61016152001 2025-06-30,11:21:14.000,181,11069552,5684,0,1751282473,13190.126386769996,30405.14840634,53321.58920016001 2025-06-30,11:21:15.000,181,11069560,5285,0,1751282474,13190.187013559997,32712.469637939997,53321.59618728 2025-06-30,11:21:16.000,181,11069582,4565,0,1751282475,13190.247640349997,30405.352831109994,53321.63811000001 2025-06-30,11:21:17.000,181,11069509,5565,0,1751282476,13190.274585589992,28098.29241732,53321.61016152001 2025-06-30,11:21:18.000,181,11069523,5684,0,1751282477,13190.294794519992,27636.976202730002,53321.61016152001 2025-06-30,11:21:19.000,181,11069603,5565,0,1751282478,13190.335212379992,28098.44749818,53321.65907136001 2025-06-30,11:21:20.000,181,11069522,5325,0,1751282479,13190.409311789997,25791.2954457,53321.6730456 2025-06-30,11:21:21.000,181,11069527,5805,0,1751282480,13190.429520719998,31790.069830049993,53321.680032719996 2025-06-30,11:21:22.000,181,11069515,4805,0,1751282481,13190.456465959993,36865.9016235,53321.69400696 2025-06-30,11:21:23.000,181,11069529,6205,0,1751282482,13190.496883819993,29482.748598449994,53321.735929680006 2025-06-30,11:21:24.000,181,11069526,5445,0,1751282483,13190.503620129988,32251.393093770006,53321.70099408 2025-06-30,11:21:25.000,181,11069488,5245,0,1751282484,13190.510356439998,28559.876498850004,53321.75689104001 2025-06-30,11:21:26.000,181,11069561,5884,0,1751282485,13190.557510609993,24406.818117179995,53321.72894256001 2025-06-30,11:21:27.000,181,11069519,5525,0,1751282486,13190.570983229998,27636.863416649998,53321.680032719996 2025-06-30,11:21:28.000,181,11069554,5085,0,1751282487,13190.638346329994,29482.579419329995,53321.735929680006 2025-06-30,11:21:29.000,181,11069543,5765,0,1751282488,13190.705709429989,29482.52302629,53321.784839520005 2025-06-30,11:21:30.000,181,11069548,5205,0,1751282489,13190.739390979994,33635.426327099995,53321.735929680006 2025-06-30,11:21:31.000,181,11069517,5525,0,1751282490,13190.813490389999,30405.366929370008,53321.86868496 2025-06-30,11:21:32.000,181,11069532,5365,0,1751282491,13190.793281459999,27175.251138599997,53321.77785240001 2025-06-30,11:21:33.000,181,11069508,5485,0,1751282492,13190.860644559994,35019.75562389,53321.833749360005 2025-06-30,11:21:34.000,181,11069473,4845,0,1751282493,13190.88758979999,28559.474698439997,53321.833749360005 2025-06-30,11:21:35.000,181,11069524,5365,0,1751282494,13190.89432611,31789.597538340007,53321.84073648 2025-06-30,11:21:36.000,181,11069522,5445,0,1751282495,13190.941480279995,32251.097030310004,53321.87567208001 2025-06-30,11:21:37.000,181,11069555,5684,0,1751282496,13190.981898139995,32251.104079440003,53321.847723599996 2025-06-30,11:21:38.000,181,11069519,5845,0,1751282497,13191.062733859995,31328.22493071,53321.77785240001 2025-06-30,11:21:39.000,181,11069504,5085,0,1751282498,13191.19746006,29021.05877997,53321.79881376 2025-06-30,11:21:40.000,181,11069589,5884,0,1751282499,13191.318713640001,27636.771777960006,53321.847723599996 2025-06-30,11:21:41.000,181,11069506,5165,0,1751282500,13191.413021979992,30866.965109159995,53321.882659200004 2025-06-30,11:21:42.000,181,11069498,5125,0,1751282501,13191.487121389997,30405.585452400002,53321.86868496 2025-06-30,11:21:43.000,181,11069464,4485,0,1751282502,13191.500594010002,33174.30748815001,53321.847723599996 2025-06-30,11:21:44.000,181,11069464,4805,0,1751282503,13191.554484489992,28559.855351460006,53321.86868496 2025-06-30,11:21:45.000,181,11069488,4925,0,1751282504,13191.534275559992,30867.134288279995,53321.86868496 2025-06-30,11:21:46.000,181,11069484,4445,0,1751282505,13191.493857699992,27636.99735012,53321.91060768 2025-06-30,11:21:47.000,181,11069515,5765,0,1751282506,13191.460176150002,24868.282363499995,53321.903620560006 2025-06-30,11:21:48.000,181,11069437,5845,0,1751282507,13191.419758290001,27175.497858150004,53321.85471072001 2025-06-30,11:21:49.000,181,11069498,4285,0,1751282508,13191.419758290001,27175.455563370007,53321.91060768 2025-06-30,11:21:50.000,181,11069573,5125,0,1751282509,13191.413021979992,29944.00842,53321.93855616 2025-06-30,11:21:51.000,181,11069517,4925,0,1751282510,13191.453439839992,27175.37802294,53321.97349176001 2025-06-30,11:21:52.000,181,11069532,4325,0,1751282511,13191.433230909992,29021.136320399994,53321.89663344001 2025-06-30,11:21:53.000,181,11069513,5845,0,1751282512,13191.446703529997,32251.195718129995,53321.89663344001 2025-06-30,11:21:54.000,181,11069529,5805,0,1751282513,13191.466912459997,25790.98528398,53321.882659200004 2025-06-30,11:21:55.000,181,11069504,5205,0,1751282514,13191.493857699992,27175.314580770006,53321.847723599996 2025-06-30,11:21:56.000,181,11069500,4445,0,1751282515,13191.561220800002,31328.302471140007,53321.987466 2025-06-30,11:21:57.000,181,11069526,5205,0,1751282516,13191.547748179997,33174.004375560005,53321.94554328001 2025-06-30,11:21:58.000,181,11069475,5925,0,1751282517,13191.507330319997,26252.371989870007,53321.987466 2025-06-30,11:21:59.000,181,11069484,5365,0,1751282518,13191.594902349992,26713.829187059993,53322.02938872 2025-06-30,11:22:00.000,181,11069551,5884,0,1751282519,13191.608374969997,26713.843285320007,53321.987466 2025-06-30,11:22:01.000,181,11069502,5325,0,1751282520,13191.648792829998,33174.08191599,53321.987466 2025-06-30,11:22:02.000,181,11069548,5445,0,1751282521,13191.669001759998,29482.53007542,53322.02240160001 2025-06-30,11:22:03.000,181,11069494,5285,0,1751282522,13191.655529139993,29021.157467790006,53321.99445312001 2025-06-30,11:22:04.000,181,11069499,5805,0,1751282523,13191.655529139993,31789.858356149998,53322.02938872 2025-06-30,11:22:05.000,181,11069525,5884,0,1751282524,13191.642056520002,30405.62069805,53321.97349176001 2025-06-30,11:22:06.000,181,11069498,5285,0,1751282525,13191.601638660002,31789.97819136,53322.03637584 2025-06-30,11:22:07.000,181,11069522,5405,0,1751282526,13191.561220800002,28559.93994102,53322.00842736 2025-06-30,11:22:08.000,181,11069511,5684,0,1751282527,13191.527539249997,26252.717397240005,53321.97349176001 2025-06-30,11:22:09.000,181,11069559,5925,0,1751282528,13191.527539249997,27175.55425119,53321.93156904 2025-06-30,11:22:10.000,181,11069546,5005,0,1751282529,13191.527539249997,30405.648894569997,53321.96650464 2025-06-30,11:22:11.000,181,11069546,5325,0,1751282530,13191.567957109997,28559.75666364,53321.987466 2025-06-30,11:22:12.000,181,11069505,5605,0,1751282531,13191.608374969997,30866.965109159995,53321.96650464 2025-06-30,11:22:13.000,181,11069546,5085,0,1751282532,13191.662265450002,35481.417245849996,53321.903620560006 2025-06-30,11:22:14.000,181,11069512,5325,0,1751282533,13191.783519029988,27175.413268589997,53321.95951752 2025-06-30,11:22:15.000,181,11069512,5325,0,1751282534,13191.850882129998,26713.998366180007,53321.97349176001 2025-06-30,11:22:16.000,181,11069561,4765,0,1751282535,13191.850882129998,30867.07084611,53322.001440240005 2025-06-30,11:22:17.000,181,11069561,6005,0,1751282536,13191.891299989999,31328.563288949998,53322.07829856 2025-06-30,11:22:18.000,181,11069527,5684,0,1751282537,13191.877827369994,27637.074890550008,53321.99445312001 2025-06-30,11:22:19.000,181,11069554,5245,0,1751282538,13191.891299989999,31790.083928310007,53321.99445312001 2025-06-30,11:22:20.000,181,11069535,5845,0,1751282539,13191.918245229994,25791.274298310003,53321.99445312001 2025-06-30,11:22:21.000,181,11069579,5605,0,1751282540,13191.945190469989,28098.482743829998,53322.02938872 2025-06-30,11:22:22.000,181,11069576,5005,0,1751282541,13191.999080949994,27637.088988810006,53322.04336296001 2025-06-30,11:22:23.000,181,11069540,5005,0,1751282542,13191.992344639999,29482.889581049996,53321.98047888 2025-06-30,11:22:24.000,181,11069584,5165,0,1751282543,13192.059707739994,29944.353827369996,53322.07829856 2025-06-30,11:22:25.000,181,11069576,5085,0,1751282544,13192.06644404999,28098.60257904,53322.071311440006 2025-06-30,11:22:26.000,181,11069519,5925,0,1751282545,13192.08665297999,30405.853319340007,53322.04336296001 2025-06-30,11:22:27.000,181,11069536,5044,0,1751282546,13192.059707739994,30867.331663920006,53322.09227280001 2025-06-30,11:22:28.000,181,11069552,4525,0,1751282547,13192.079916669994,29944.445466060002,53322.07829856 2025-06-30,11:22:29.000,181,11069521,5765,0,1751282548,13192.079916669994,25330.00742763,53322.08528568 2025-06-30,11:22:30.000,181,11069529,5684,0,1751282549,13192.04623511999,32713.167501810007,53322.08528568 2025-06-30,11:22:31.000,181,11069529,5684,0,1751282550,13192.04623511999,29944.45251519,53322.120221280005 2025-06-30,11:22:32.000,181,11069523,5565,0,1751282551,13192.06644404999,31328.83820502,53322.14816976 2025-06-30,11:22:33.000,181,11069530,5245,0,1751282552,13192.09338929,26252.964116789997,53322.169131120005 2025-06-30,11:22:34.000,181,11069518,5285,0,1751282553,13192.09338929,26253.020509830007,53322.11323416001 2025-06-30,11:22:35.000,181,11069508,5445,0,1751282554,13192.180961319995,29944.713333000007,53322.14816976 2025-06-30,11:22:36.000,181,11069525,5684,0,1751282555,13192.18769762999,26253.161492429994,53322.183105359996 2025-06-30,11:22:37.000,181,11069521,5645,0,1751282556,13192.24832441999,24868.846293900002,53322.06432432001 2025-06-30,11:22:38.000,181,11069486,5125,0,1751282557,13192.29547859,23484.545193629994,53322.08528568 2025-06-30,11:22:39.000,181,11069524,5445,0,1751282558,13192.33589645,25791.894621750005,53322.07829856 2025-06-30,11:22:40.000,181,11069493,5645,0,1751282559,13192.362841689996,24869.107111710007,53322.14816976 2025-06-30,11:22:41.000,181,11069599,5725,0,1751282560,13192.423468479996,29945.030543850007,53322.120221280005 2025-06-30,11:22:42.000,181,11069549,5485,0,1751282561,13192.41673217,30867.923790839995,53322.10624704 2025-06-30,11:22:43.000,181,11069536,5205,0,1751282562,13192.450413719991,28560.673050540005,53322.16214400001 2025-06-30,11:22:44.000,181,11069493,5725,0,1751282563,13192.490831579991,27637.716361380008,53322.17611824 2025-06-30,11:22:45.000,181,11069497,5565,0,1751282564,13192.497567890001,30406.374954960003,53322.14816976 2025-06-30,11:22:46.000,181,11069544,5645,0,1751282565,13192.591876229992,30406.39610235,53322.13419552 2025-06-30,11:22:47.000,181,11069553,5725,0,1751282566,13192.679448260002,29483.49580623,53322.22502808 2025-06-30,11:22:48.000,181,11069560,5365,0,1751282567,13192.753547669992,30406.438397129998,53322.169131120005 2025-06-30,11:22:49.000,181,11069537,5884,0,1751282568,13192.814174459993,31329.373938899997,53322.239002320006 2025-06-30,11:22:50.000,181,11069533,5765,0,1751282569,13192.942164349988,27637.8150492,53322.24598944 2025-06-30,11:22:51.000,181,11069570,5285,0,1751282570,13193.036472689993,26253.499850670007,53322.218040960004 2025-06-30,11:22:52.000,181,11069506,4445,0,1751282571,13193.150989959999,24869.156455620003,53322.287912160005 2025-06-30,11:22:53.000,181,11069489,5645,0,1751282572,13193.29245247,29022.257132069994,53322.239002320006 2025-06-30,11:22:54.000,181,11069542,5245,0,1751282573,13193.380024499995,28099.469622029996,53322.29489928 2025-06-30,11:22:55.000,181,11069524,5205,0,1751282574,13193.501278079995,25330.860372359995,53322.30887352001 2025-06-30,11:22:56.000,181,11069507,5765,0,1751282575,13193.58885010999,28561.011408780003,53322.37874472001 2025-06-30,11:22:57.000,181,11069545,5605,0,1751282576,13193.59558642,29945.474639039996,53322.3717576 2025-06-30,11:22:58.000,181,11069487,5565,0,1751282577,13193.62926796999,29945.531032080005,53322.37874472001 2025-06-30,11:22:59.000,181,11069480,5085,0,1751282578,13193.61579535,27638.301439169998,53322.385731840004 2025-06-30,11:23:00.000,181,11069549,5684,0,1751282579,13193.60905903999,29484.13727706,53322.43464168 2025-06-30,11:23:01.000,181,11069543,5805,0,1751282580,13193.59558642,32252.817018030008,53322.455603040005 2025-06-30,11:23:02.000,181,11069548,5325,0,1751282581,13193.53495963,30868.459524720005,53322.47656440001 2025-06-30,11:23:03.000,181,11069543,5565,0,1751282582,13193.521487009995,32252.781772379996,53322.46259016 2025-06-30,11:23:04.000,181,11069518,5445,0,1751282583,13193.55516856,26715.37294653,53322.46957728 2025-06-30,11:23:05.000,181,11069544,5365,0,1751282584,13193.56864117999,29484.094982280003,53322.504512880005 2025-06-30,11:23:06.000,181,11069626,4725,0,1751282585,13193.602322729996,28099.75158723,53322.42765456001 2025-06-30,11:23:07.000,181,11069662,5285,0,1751282586,13193.58885010999,28561.19468616,53322.4416288 2025-06-30,11:23:08.000,181,11069629,5684,0,1751282587,13193.561904869995,27638.252095260003,53322.385731840004 2025-06-30,11:23:09.000,181,11069611,5725,0,1751282588,13193.58885010999,27638.223898740005,53322.39271896 2025-06-30,11:23:10.000,181,11069612,5485,0,1751282589,13193.57537749,28099.709292450003,53322.47656440001 2025-06-30,11:23:11.000,181,11069641,5565,0,1751282590,13193.58885010999,26715.379995659998,53322.48355152 2025-06-30,11:23:12.000,181,11069667,5925,0,1751282591,13193.59558642,25330.853323229996,53322.48355152 2025-06-30,11:23:13.000,181,11069664,5285,0,1751282592,13193.649476899991,27176.64686634,53322.53246136 2025-06-30,11:23:14.000,181,11069648,5085,0,1751282593,13193.723576309996,32252.506856310007,53322.46957728 2025-06-30,11:23:15.000,181,11069627,5765,0,1751282594,13193.878511440002,33175.30846461,53322.49053864 2025-06-30,11:23:16.000,181,11069669,5925,0,1751282595,13193.986292399997,31790.94392217,53322.504512880005 2025-06-30,11:23:17.000,181,11069662,4645,0,1751282596,13194.114282289993,31791.007364339996,53322.455603040005 2025-06-30,11:23:18.000,181,11069701,4965,0,1751282597,13194.168172769998,29483.735476650007,53322.5115 2025-06-30,11:23:19.000,181,11069679,5684,0,1751282598,13194.255744799993,32252.492758049993,53322.553422720004 2025-06-30,11:23:20.000,181,11069660,5245,0,1751282599,13194.329844209999,28560.940917479995,53322.518487119996 2025-06-30,11:23:21.000,181,11069586,4325,0,1751282600,13194.376998379994,28099.58945724,53322.52547424001 2025-06-30,11:23:22.000,181,11069635,5285,0,1751282601,13194.417416239994,28099.638801149995,53322.53944848 2025-06-30,11:23:23.000,181,11069643,5605,0,1751282602,13194.437625169994,30868.410180809995,53322.49752576001 2025-06-30,11:23:24.000,181,11069641,5485,0,1751282603,13194.457834099994,26715.3658974,53322.56739696001 2025-06-30,11:23:25.000,181,11069625,5884,0,1751282604,13194.54540612999,25331.085944520004,53322.6512424 2025-06-30,11:23:26.000,181,11069692,4525,0,1751282605,13194.55214244,33175.85124762,53322.56739696001 2025-06-30,11:23:27.000,181,11069652,5165,0,1751282606,13194.52519719999,28561.328619630003,53322.5813712 2025-06-30,11:23:28.000,181,11069660,4285,0,1751282607,13194.558878749995,29945.622670769997,53322.60233256 2025-06-30,11:23:29.000,181,11069623,5845,0,1751282608,13194.5925603,29945.721358590003,53322.63028104 2025-06-30,11:23:30.000,181,11069677,4925,0,1751282609,13194.63297816,32714.471590860005,53322.65822952 2025-06-30,11:23:31.000,181,11069648,5285,0,1751282610,13194.64645077999,25331.170534079996,53322.7560492 2025-06-30,11:23:32.000,181,11069645,6084,0,1751282611,13194.659923399995,26715.485732610003,53322.72810072 2025-06-30,11:23:33.000,181,11069644,5205,0,1751282612,13194.740759119995,31791.514901700008,53322.74906208 2025-06-30,11:23:34.000,181,11069678,5365,0,1751282613,13194.73402281,28099.89256983,53322.73508784001 2025-06-30,11:23:35.000,181,11069648,4925,0,1751282614,13194.760968049995,25331.226927120006,53322.70015224 2025-06-30,11:23:36.000,181,11069679,6245,0,1751282615,13194.781176979996,27638.4494709,53322.742074960006 2025-06-30,11:23:37.000,181,11069673,5405,0,1751282616,13194.81485853,29022.785816820004,53322.79797192 2025-06-30,11:23:38.000,181,11069680,5365,0,1751282617,13194.89569425,30407.108064479995,53322.83290752001 2025-06-30,11:23:39.000,181,11069635,5605,0,1751282618,13194.983266279996,30868.600507320007,53322.8259204 2025-06-30,11:23:40.000,181,11069659,4845,0,1751282619,13195.070838309992,32714.492738250003,53322.8259204 2025-06-30,11:23:41.000,181,11069669,5645,0,1751282620,13195.165146649997,31791.61358952,53322.92374008 2025-06-30,11:23:42.000,181,11069674,5245,0,1751282621,13195.198828200002,33176.076819780006,53322.93771432 2025-06-30,11:23:43.000,181,11069701,4765,0,1751282622,13195.198828200002,29023.074831150007,53322.909765840006 2025-06-30,11:23:44.000,181,11069661,5925,0,1751282623,13195.219037130002,28561.610584830007,53322.93771432 2025-06-30,11:23:45.000,181,11069667,4885,0,1751282624,13195.225773439997,26715.84523824,53323.01457264 2025-06-30,11:23:46.000,181,11069654,5405,0,1751282625,13195.232509749992,23947.22189031,53322.97963704001 2025-06-30,11:23:47.000,181,11069698,5325,0,1751282626,13195.245982369997,27177.351779339995,53323.04950824001 2025-06-30,11:23:48.000,181,11069667,6005,0,1751282627,13195.252718679993,31330.44540666,53323.04950824001 2025-06-30,11:23:49.000,181,11069680,4445,0,1751282628,13195.286400229998,29023.103027670004,53323.04252112 2025-06-30,11:23:50.000,181,11069659,4685,0,1751282629,13195.353763329993,32253.331604520004,53323.007585520005 2025-06-30,11:23:51.000,181,11069693,5005,0,1751282630,13195.441335359988,29484.630716159998,53323.09841808001 2025-06-30,11:23:52.000,181,11069663,6045,0,1751282631,13195.488489529998,27638.76668175,53323.11239232 2025-06-30,11:23:53.000,181,11069642,5485,0,1751282632,13195.603006799989,29023.201715489995,53323.15431504 2025-06-30,11:23:54.000,181,11069723,5965,0,1751282633,13195.64342465999,35945.031476820004,53323.189250639996 2025-06-30,11:23:55.000,181,11069689,5965,0,1751282634,13195.74446930999,24408.6790875,53323.16828928001 2025-06-30,11:23:56.000,181,11069658,4525,0,1751282635,13195.83204134,26715.99326997,53323.189250639996 2025-06-30,11:23:57.000,181,11069644,5405,0,1751282636,13195.8724592,26716.021466489998,53323.175276400005 2025-06-30,11:23:58.000,181,11069635,5765,0,1751282637,13195.93308599,28561.906648289994,53323.245147600006 2025-06-30,11:23:59.000,181,11069627,4965,0,1751282638,13195.97350385,30869.220830759994,53323.189250639996 2025-06-30,11:24:00.000,181,11069646,5325,0,1751282639,13195.99371278,26716.127203440003,53323.28707032001 2025-06-30,11:24:01.000,181,11069680,5005,0,1751282640,13195.96676753999,29946.334632900005,53323.27309608 2025-06-30,11:24:02.000,181,11069645,5765,0,1751282641,13195.93308599,29946.341682030004,53323.294057440005 2025-06-30,11:24:03.000,181,11069650,4805,0,1751282642,13195.90614074999,25331.840201429994,53323.2800832 2025-06-30,11:24:04.000,181,11069679,5725,0,1751282643,13195.86572288999,27639.055696080002,53323.2800832 2025-06-30,11:24:05.000,181,11069654,4645,0,1751282644,13195.80509609999,25793.23395645,53323.26610896001 2025-06-30,11:24:06.000,181,11069707,5125,0,1751282645,13195.778150859995,29946.362829420003,53323.30803168 2025-06-30,11:24:07.000,181,11069668,4485,0,1751282646,13195.798359789995,31792.163421660007,53323.30104456 2025-06-30,11:24:08.000,181,11069677,5684,0,1751282647,13195.80509609999,27639.07684347,53323.294057440005 2025-06-30,11:24:09.000,181,11069640,5445,0,1751282648,13195.83204134,27177.61259715,53323.31501880001 2025-06-30,11:24:10.000,181,11069645,6045,0,1751282649,13195.83204134,27639.119138249996,53323.224186240004 2025-06-30,11:24:11.000,181,11069668,4405,0,1751282650,13195.838777649995,29484.905632230002,53323.32899304 2025-06-30,11:24:12.000,181,11069661,5845,0,1751282651,13195.85225027,29484.91973049,53323.32200592 2025-06-30,11:24:13.000,181,11069716,4445,0,1751282652,13195.83204134,29946.341682030004,53323.28707032001 2025-06-30,11:24:14.000,181,11069642,5165,0,1751282653,13195.818568719995,30869.277223800003,53323.32899304 2025-06-30,11:24:15.000,181,11069641,5565,0,1751282654,13195.80509609999,27177.61964628,53323.26610896001 2025-06-30,11:24:16.000,181,11069661,6045,0,1751282655,13195.72426037999,27177.556204110006,53323.27309608 2025-06-30,11:24:17.000,181,11069604,5365,0,1751282656,13195.73099669,29484.835140929994,53323.245147600006 2025-06-30,11:24:18.000,181,11069700,5085,0,1751282657,13195.69057883,30869.199683369996,53323.31501880001 2025-06-30,11:24:19.000,181,11069706,4525,0,1751282658,13195.670369899999,30407.798879220005,53323.33598016001 2025-06-30,11:24:20.000,181,11069673,5965,0,1751282659,13195.697315139994,29946.327583770006,53323.2800832 2025-06-30,11:24:21.000,181,11069695,4845,0,1751282660,13195.69057883,31792.184569050005,53323.31501880001 2025-06-30,11:24:22.000,181,11069669,5765,0,1751282661,13195.717524069994,30869.178535979998,53323.30104456 2025-06-30,11:24:23.000,181,11069693,5925,0,1751282662,13195.73099669,27639.07684347,53323.32200592 2025-06-30,11:24:24.000,181,11069622,4365,0,1751282663,13195.75120562,32253.55012755,53323.294057440005 2025-06-30,11:24:25.000,181,11069643,5125,0,1751282664,13195.78488716999,25793.149366890008,53323.25912184 2025-06-30,11:24:26.000,181,11069683,5884,0,1751282665,13195.81183241,31792.022439060005,53323.26610896001 2025-06-30,11:24:27.000,181,11069702,5125,0,1751282666,13195.798359789995,31792.0788321,53323.25213472 2025-06-30,11:24:28.000,181,11069624,5085,0,1751282667,13195.82530502999,25331.663973179995,53323.245147600006 2025-06-30,11:24:29.000,181,11069671,4925,0,1751282668,13195.86572288999,31792.022439060005,53323.23816048001 2025-06-30,11:24:30.000,181,11069664,4605,0,1751282669,13195.91287706,33637.83712955999,53323.294057440005 2025-06-30,11:24:31.000,181,11069636,5605,0,1751282670,13195.960031229995,26716.028515619997,53323.30803168 2025-06-30,11:24:32.000,181,11069724,5605,0,1751282671,13195.97350385,30869.14329033,53323.2800832 2025-06-30,11:24:33.000,181,11069685,5565,0,1751282672,13195.95329492,33176.506816709996,53323.294057440005 2025-06-30,11:24:34.000,181,11069691,5525,0,1751282673,13195.96676753999,26716.14835083,53323.294057440005 2025-06-30,11:24:35.000,181,11069678,5285,0,1751282674,13195.90614074999,28561.984188720002,53323.30803168 2025-06-30,11:24:36.000,181,11069672,5485,0,1751282675,13195.89266813,25793.163465150006,53323.42681272 2025-06-30,11:24:37.000,181,11069663,5765,0,1751282676,13195.8724592,27638.999303040007,53323.39886424 2025-06-30,11:24:38.000,181,11069630,5365,0,1751282677,13195.899404439995,28561.815009600003,53323.391877120004 2025-06-30,11:24:39.000,181,11069683,5925,0,1751282678,13195.86572288999,31792.015389930006,53323.38489000001 2025-06-30,11:24:40.000,181,11069652,5085,0,1751282679,13195.89266813,27177.46456542,53323.37091576 2025-06-30,11:24:41.000,181,11069624,4485,0,1751282680,13195.89266813,25793.07887559,53323.31501880001 2025-06-30,11:24:42.000,181,11069671,5765,0,1751282681,13195.899404439995,30407.601503579994,53323.37091576 2025-06-30,11:24:43.000,181,11069668,5445,0,1751282682,13195.90614074999,29023.208764619994,53323.33598016001 2025-06-30,11:24:44.000,181,11069659,4885,0,1751282683,13195.90614074999,29023.15942071,53323.30104456 2025-06-30,11:24:45.000,181,11069628,5285,0,1751282684,13195.97350385,28100.266173719996,53323.37091576 2025-06-30,11:24:46.000,181,11069666,5605,0,1751282685,13195.99371278,32253.38094843,53323.44078696 2025-06-30,11:24:47.000,181,11069657,5925,0,1751282686,13196.03413064,34099.25203197,53323.40585136001 2025-06-30,11:24:48.000,181,11069655,5605,0,1751282687,13196.09475743,30407.643798360004,53323.44078696 2025-06-30,11:24:49.000,181,11069602,4405,0,1751282688,13196.135175290001,30869.108044680004,53323.45476120001 2025-06-30,11:24:50.000,181,11069625,5725,0,1751282689,13196.249692559992,30407.770682700007,53323.38489000001 2025-06-30,11:24:51.000,181,11069624,5485,0,1751282690,13196.283374109997,29023.392042000007,53323.461748320005 2025-06-30,11:24:52.000,181,11069631,5884,0,1751282691,13196.357473520002,30869.30542032,53323.391877120004 2025-06-30,11:24:53.000,181,11069640,4565,0,1751282692,13196.445045549997,27177.697186710007,53323.46873544 2025-06-30,11:24:54.000,181,11069606,5485,0,1751282693,13196.458518170002,30407.961009210005,53323.4896968 2025-06-30,11:24:55.000,181,11069642,4645,0,1751282694,13196.512408649993,26716.345726469997,53323.53161952001 2025-06-30,11:24:56.000,181,11069674,5605,0,1751282695,13196.573035439993,30869.432304660004,53323.461748320005 2025-06-30,11:24:57.000,181,11069585,5925,0,1751282696,13196.620189609988,29946.55315593,53323.461748320005 2025-06-30,11:24:58.000,181,11069689,5805,0,1751282697,13196.660607469988,31792.473583379993,53323.510658160005 2025-06-30,11:24:59.000,181,11069634,5445,0,1751282698,13196.674080089993,32253.902584049996,53323.57354224001 2025-06-30,11:25:00.000,181,11069621,5645,0,1751282699,13196.727970569998,26254.937873190007,53323.580529360006 2025-06-30,11:25:01.000,181,11069647,5725,0,1751282700,13196.761652119989,30408.116090070005,53323.58751648 2025-06-30,11:25:02.000,181,11069665,5684,0,1751282701,13196.781861049989,32253.881436659998,53323.60149072001 2025-06-30,11:25:03.000,181,11069610,5285,0,1751282702,13196.788597359999,28562.230908269994,53323.67136192001 2025-06-30,11:25:04.000,181,11069701,5805,0,1751282703,13196.815542599994,33176.79583104,53323.64341344 2025-06-30,11:25:05.000,181,11069613,5725,0,1751282704,13196.795333669994,29485.10300787,53323.69931040001 2025-06-30,11:25:06.000,181,11069636,5565,0,1751282705,13196.727970569998,30407.968058340004,53323.748220240006 2025-06-30,11:25:07.000,181,11069639,5684,0,1751282706,13196.707761639998,30407.932812690007,53323.70629752 2025-06-30,11:25:08.000,181,11069664,4885,0,1751282707,13196.707761639998,30869.347715099997,53323.77616872 2025-06-30,11:25:09.000,181,11069653,5565,0,1751282708,13196.687552709998,30869.382960749994,53323.78315584 2025-06-30,11:25:10.000,181,11069625,5565,0,1751282709,13196.687552709998,25793.269202099997,53323.76219448 2025-06-30,11:25:11.000,181,11069642,5205,0,1751282710,13196.680816399989,26254.740497549996,53323.74123312001 2025-06-30,11:25:12.000,181,11069604,5005,0,1751282711,13196.687552709998,32253.71930667,53323.75520736 2025-06-30,11:25:13.000,181,11069640,5325,0,1751282712,13196.653871159993,29946.362829420003,53323.79014296001 2025-06-30,11:25:14.000,181,11069623,5845,0,1751282713,13196.707761639998,27177.62669541,53323.78315584 2025-06-30,11:25:15.000,181,11069674,5085,0,1751282714,13196.741443189989,27639.09799086,53323.77616872 2025-06-30,11:25:16.000,181,11069658,4805,0,1751282715,13196.829015219999,25331.78380839,53323.90892400001 2025-06-30,11:25:17.000,181,11069642,5205,0,1751282716,13196.788597359999,25793.283300359995,53323.92988536 2025-06-30,11:25:18.000,181,11069630,5365,0,1751282717,13196.795333669994,30407.911665299995,53323.86700128001 2025-06-30,11:25:19.000,181,11069639,6005,0,1751282718,13196.815542599994,27177.802923659998,53323.894949760004 2025-06-30,11:25:20.000,181,11069673,4765,0,1751282719,13196.849224149999,32253.8673384,53323.88097552 2025-06-30,11:25:21.000,181,11069631,5605,0,1751282720,13196.876169389994,27639.379956060002,53323.90193688 2025-06-30,11:25:22.000,181,11069669,4685,0,1751282721,13196.835751529994,32253.916682309995,53323.95783384001 2025-06-30,11:25:23.000,181,11069658,5485,0,1751282722,13196.86269676999,30408.151335720002,53323.98578232001 2025-06-30,11:25:24.000,181,11069618,5405,0,1751282723,13196.90311462999,33638.288273879996,53324.062640640004 2025-06-30,11:25:25.000,181,11069643,5845,0,1751282724,13196.96374141999,32253.958977090006,53324.02770504 2025-06-30,11:25:26.000,181,11069704,5605,0,1751282725,13196.99068666,25793.55821643,53323.95783384001 2025-06-30,11:25:27.000,181,11069682,5325,0,1751282726,13196.997422969995,30408.123139200005,53324.02770504 2025-06-30,11:25:28.000,181,11069669,5605,0,1751282727,13197.017631899995,23486.272230479997,53324.062640640004 2025-06-30,11:25:29.000,181,11069581,5725,0,1751282728,13197.098467619995,33638.351716050005,53324.062640640004 2025-06-30,11:25:30.000,181,11069662,5365,0,1751282729,13197.11194024,29023.737449370004,53324.1185376 2025-06-30,11:25:31.000,181,11069614,5165,0,1751282730,13197.16583071999,28562.230908269994,53324.15347320001 2025-06-30,11:25:32.000,181,11069700,5285,0,1751282731,13197.24666643999,29485.07481135,53324.16744744 2025-06-30,11:25:33.000,181,11069670,5405,0,1751282732,13197.26687536999,29023.561221120006,53324.21635728 2025-06-30,11:25:34.000,181,11069662,5605,0,1751282733,13197.33423847,27177.77472714,53324.1884088 2025-06-30,11:25:35.000,181,11069669,5765,0,1751282734,13197.421810499996,26716.31752995,53324.24430576001 2025-06-30,11:25:36.000,181,11069653,5725,0,1751282735,13197.522855149997,27639.168482160007,53324.33513832 2025-06-30,11:25:37.000,181,11069651,4765,0,1751282736,13197.590218249992,27177.711284970006,53324.28622848 2025-06-30,11:25:38.000,181,11069664,4645,0,1751282737,13197.644108729997,27639.09799086,53324.34212544001 2025-06-30,11:25:39.000,181,11069655,4805,0,1751282738,13197.745153379998,25331.833152299994,53324.3281512 2025-06-30,11:25:40.000,181,11069610,4405,0,1751282739,13197.873143269993,25793.297398619994,53324.42597088 2025-06-30,11:25:41.000,181,11069672,5765,0,1751282740,13197.920297439989,31792.283256869996,53324.42597088 2025-06-30,11:25:42.000,181,11069662,5485,0,1751282741,13197.994396849994,24870.439397280003,53324.48885496001 2025-06-30,11:25:43.000,181,11069615,5645,0,1751282742,13198.055023639994,29946.53905767,53324.516803440005 2025-06-30,11:25:44.000,181,11069654,5005,0,1751282743,13198.10891412,27639.182580420005,53324.50981632001 2025-06-30,11:25:45.000,181,11069638,4925,0,1751282744,13198.12912305,24870.4675938,53324.65654584001 2025-06-30,11:25:46.000,181,11069708,5525,0,1751282745,13198.14259566999,27639.26012085,53324.635584480005 2025-06-30,11:25:47.000,181,11069601,4965,0,1751282746,13198.135859359994,35484.004276559994,53324.67052008 2025-06-30,11:25:48.000,181,11069661,5845,0,1751282747,13198.12912305,29946.510861150004,53324.7124428 2025-06-30,11:25:49.000,181,11069628,4525,0,1751282748,13198.095441499994,28562.17451523,53324.72641704001 2025-06-30,11:25:50.000,181,11069617,5725,0,1751282749,13198.055023639994,24870.502839449997,53324.733404160004 2025-06-30,11:25:51.000,181,11069651,5405,0,1751282750,13198.034814709994,29946.468566370007,53324.82423672001 2025-06-30,11:25:52.000,181,11069606,4525,0,1751282751,13198.007869469999,31792.297355129995,53324.803275360006 2025-06-30,11:25:53.000,181,11069639,5365,0,1751282752,13197.974187919994,29485.025467440006,53324.852185200005 2025-06-30,11:25:54.000,181,11069693,5805,0,1751282753,13198.001133159989,25793.38903731,53324.8871208 2025-06-30,11:25:55.000,181,11069677,5005,0,1751282754,13198.034814709994,29946.581352449997,53324.8871208 2025-06-30,11:25:56.000,181,11069675,5085,0,1751282755,13198.014605779994,31792.346699040005,53324.852185200005 2025-06-30,11:25:57.000,181,11069698,5405,0,1751282756,13198.014605779994,27177.76062888,53324.89410792001 2025-06-30,11:25:58.000,181,11069668,5765,0,1751282757,13198.055023639994,25793.37493905,53324.96397912001 2025-06-30,11:25:59.000,181,11069641,4765,0,1751282758,13198.001133159989,32253.733404929997,53324.93603064 2025-06-30,11:26:00.000,181,11069661,5805,0,1751282759,13197.987660539999,31792.205716440003,53324.922056400006 2025-06-30,11:26:01.000,181,11069637,5845,0,1751282760,13197.940506369989,31330.692126209993,53324.99891472 2025-06-30,11:26:02.000,181,11069652,5525,0,1751282761,13197.933770059994,27638.992253909993,53325.07577304 2025-06-30,11:26:03.000,181,11069689,4885,0,1751282762,13197.913561129993,27638.858320440006,53325.05481168 2025-06-30,11:26:04.000,181,11069652,5205,0,1751282763,13197.933770059994,28561.815009600003,53325.019876080005 2025-06-30,11:26:05.000,181,11069640,4965,0,1751282764,13197.960715299989,33637.815982169996,53325.019876080005 2025-06-30,11:26:06.000,181,11069637,6005,0,1751282765,13197.987660539999,31330.60753665,53325.0967344 2025-06-30,11:26:07.000,181,11069674,4325,0,1751282766,13197.960715299989,30869.17148685,53325.04083744001 2025-06-30,11:26:08.000,181,11069703,4805,0,1751282767,13197.980924229989,29946.257092469998,53325.04782456 2025-06-30,11:26:09.000,181,11069667,5605,0,1751282768,13197.994396849994,30407.664945750003,53325.07577304 2025-06-30,11:26:10.000,181,11069701,5205,0,1751282769,13197.994396849994,31330.670978819995,53325.04782456 2025-06-30,11:26:11.000,181,11069669,5925,0,1751282770,13197.967451609999,30407.664945750003,53325.12468288 2025-06-30,11:26:12.000,181,11069666,4405,0,1751282771,13197.974187919994,27638.92176261,53325.20852832001 2025-06-30,11:26:13.000,181,11069678,4565,0,1751282772,13197.980924229989,30869.093946420006,53325.1666056 2025-06-30,11:26:14.000,181,11069625,5845,0,1751282773,13197.974187919994,31791.90965298,53325.21551544 2025-06-30,11:26:15.000,181,11069656,4485,0,1751282774,13197.940506369989,34099.174491540005,53325.2015412 2025-06-30,11:26:16.000,181,11069651,5965,0,1751282775,13197.974187919994,31791.860309070005,53325.187566960005 2025-06-30,11:26:17.000,181,11069660,5285,0,1751282776,13197.967451609999,29484.60956877,53325.19455408 2025-06-30,11:26:18.000,181,11069673,4845,0,1751282777,13197.974187919994,27177.274238910002,53325.22250256 2025-06-30,11:26:19.000,181,11069648,4485,0,1751282778,13197.940506369989,31330.396062750006,53325.22948968001 2025-06-30,11:26:20.000,181,11069683,5884,0,1751282779,13197.947242679998,30868.960012950003,53325.236476800004 2025-06-30,11:26:21.000,181,11069648,5445,0,1751282780,13197.953978989994,32714.816998230002,53325.22250256 2025-06-30,11:26:22.000,181,11069671,5645,0,1751282781,13197.980924229989,31791.825063419994,53325.236476800004 2025-06-30,11:26:23.000,181,11069654,4725,0,1751282782,13198.028078399999,29023.117125930003,53325.24346392 2025-06-30,11:26:24.000,181,11069690,4605,0,1751282783,13198.06175994999,30407.446422719993,53325.2015412 2025-06-30,11:26:25.000,181,11069655,4965,0,1751282784,13198.10891412,29484.489733559996,53325.25045104001 2025-06-30,11:26:26.000,181,11069641,5285,0,1751282785,13198.14259566999,27177.14030544,53325.27839952001 2025-06-30,11:26:27.000,181,11069683,5765,0,1751282786,13198.176277219995,31791.59244213,53325.32730936001 2025-06-30,11:26:28.000,181,11069663,4845,0,1751282787,13198.216695079995,29484.172522709996,53325.285386640004 2025-06-30,11:26:29.000,181,11069666,4645,0,1751282788,13198.2301677,30406.995278400005,53325.306348000006 2025-06-30,11:26:30.000,181,11069688,4485,0,1751282789,13198.26384924999,27176.6609646,53325.29237376 2025-06-30,11:26:31.000,181,11069631,5805,0,1751282790,13198.30426710999,32713.928807849996,53325.2714124 2025-06-30,11:26:32.000,181,11069644,5365,0,1751282791,13198.29079449,29022.20073903,53325.26442528 2025-06-30,11:26:33.000,181,11069662,5445,0,1751282792,13198.33121235,28099.27224639,53325.22250256 2025-06-30,11:26:34.000,181,11069654,5365,0,1751282793,13198.34468496999,28560.70829619,53325.27839952001 2025-06-30,11:26:35.000,181,11069628,5325,0,1751282794,13198.398575449995,30867.902643449997,53325.236476800004 2025-06-30,11:26:37.000,181,11069665,5884,0,1751282796,13198.46593854999,34098.053679870005,53325.27839952001 2025-06-30,11:26:38.000,181,11069614,4925,0,1751282797,13198.47267486,34559.44743489,53325.32730936001 2025-06-30,11:26:39.000,181,11069647,5645,0,1751282798,13198.48614747999,29483.49580623,53325.31333512 2025-06-30,11:26:40.000,181,11069674,5445,0,1751282799,13198.566983199991,32713.675039170004,53325.27839952001 2025-06-30,11:26:41.000,181,11069643,5725,0,1751282800,13198.587192129991,26714.844261780003,53325.32730936001 2025-06-30,11:26:42.000,181,11069709,5565,0,1751282801,13198.593928440001,30867.87444693,53325.29237376 2025-06-30,11:26:43.000,181,11069651,5565,0,1751282802,13198.634346300001,25330.458571950003,53325.2714124 2025-06-30,11:26:44.000,181,11069653,5765,0,1751282803,13198.647818919992,30867.803955630006,53325.36923208 2025-06-30,11:26:45.000,181,11069649,5605,0,1751282804,13198.654555230001,29022.003363390002,53325.32730936001 2025-06-30,11:26:46.000,181,11069662,5445,0,1751282805,13198.661291539996,34097.91269727,53325.36923208 2025-06-30,11:26:47.000,181,11069637,5845,0,1751282806,13198.688236779992,31329.204759779997,53325.37621920001 2025-06-30,11:26:48.000,181,11069687,5645,0,1751282807,13198.715182020002,29483.390069279994,53325.32032224 2025-06-30,11:26:49.000,181,11069648,5365,0,1751282808,13198.641082609996,29021.911724699996,53325.39019344 2025-06-30,11:26:50.000,181,11069680,5285,0,1751282809,13198.600664749996,30406.142333669995,53325.33429648 2025-06-30,11:26:51.000,181,11069641,5485,0,1751282810,13198.540037959996,34097.736469020005,53325.34827072001 2025-06-30,11:26:52.000,181,11069678,4925,0,1751282811,13198.540037959996,26714.428363109997,53325.39718056001 2025-06-30,11:26:53.000,181,11069634,5125,0,1751282812,13198.48614747999,27175.758675959994,53325.34827072001 2025-06-30,11:26:54.000,181,11069607,5725,0,1751282813,13198.51309272,29482.910728439994,53325.36923208 2025-06-30,11:26:55.000,181,11069634,5285,0,1751282814,13198.526565339991,24868.338756540004,53325.36923208 2025-06-30,11:26:56.000,181,11069637,5684,0,1751282815,13198.526565339991,30867.000354810007,53325.34827072001 2025-06-30,11:26:57.000,181,11069657,5805,0,1751282816,13198.479411169996,29021.101074749997,53325.285386640004 2025-06-30,11:26:58.000,181,11069653,5325,0,1751282817,13198.519829029996,25790.928890940006,53325.2714124 2025-06-30,11:26:59.000,181,11069698,5245,0,1751282818,13198.51309272,23483.642904990003,53325.29237376 2025-06-30,11:27:00.000,181,11069669,5765,0,1751282819,13198.499620099996,24867.929906999998,53325.25045104001 2025-06-30,11:27:01.000,181,11069707,5565,0,1751282820,13198.479411169996,26252.181663359996,53325.27839952001 2025-06-30,11:27:02.000,181,11069675,5925,0,1751282821,13198.44572961999,28559.340764969995,53325.355257840005 2025-06-30,11:27:03.000,181,11069688,4605,0,1751282822,13198.432257,29482.20581544,53325.257438160006 2025-06-30,11:27:04.000,181,11069694,5285,0,1751282823,13198.42552068999,29020.72747086,53325.24346392 2025-06-30,11:27:05.000,181,11069674,5245,0,1751282824,13198.40531175999,32712.28636056,53325.22948968001 2025-06-30,11:27:06.000,181,11069679,5845,0,1751282825,13198.35142128,23022.0447252,53325.17359272 2025-06-30,11:27:07.000,181,11069693,6084,0,1751282826,13198.32447603999,25329.18972855,53325.117695760004 2025-06-30,11:27:08.000,181,11069668,5205,0,1751282827,13198.31100342,30405.084964170004,53325.11070864001 2025-06-30,11:27:09.000,181,11069694,4485,0,1751282828,13198.257112939995,29020.840256940006,53325.117695760004 2025-06-30,11:27:10.000,181,11069661,5884,0,1751282829,13198.20322245999,28559.340764969995,53325.1666056 2025-06-30,11:27:11.000,181,11069710,5245,0,1751282830,13198.18301352999,29020.797962159995,53325.019876080005 2025-06-30,11:27:12.000,181,11069659,5925,0,1751282831,13198.14933198,27636.50391102,53325.068785920004 2025-06-30,11:27:13.000,181,11069669,4885,0,1751282832,13198.10891412,30405.106111560002,53325.05481168 2025-06-30,11:27:14.000,181,11069685,5565,0,1751282833,13198.088705189999,32250.786868590003,53324.96397912001 2025-06-30,11:27:15.000,181,11069660,5485,0,1751282834,13198.04155101999,30866.401178760003,53324.97795336 2025-06-30,11:27:16.000,181,11069641,5165,0,1751282835,13197.974187919994,29482.121225879993,53324.901095040004 2025-06-30,11:27:17.000,181,11069705,5925,0,1751282836,13198.021342089989,23483.37503805,53324.93603064 2025-06-30,11:27:18.000,181,11069645,4885,0,1751282837,13198.014605779994,31327.766737259997,53324.970966240006 2025-06-30,11:27:19.000,181,11069668,5245,0,1751282838,13197.953978989994,27174.715404720002,53324.89410792001 2025-06-30,11:27:20.000,181,11069633,4725,0,1751282839,13197.933770059994,31789.04065707,53324.78930112 2025-06-30,11:27:21.000,181,11069703,5044,0,1751282840,13197.947242679998,31327.555263360002,53324.754365520006 2025-06-30,11:27:22.000,181,11069639,5845,0,1751282841,13197.960715299989,35019.02251436999,53324.70545568001 2025-06-30,11:27:23.000,181,11069657,5805,0,1751282842,13197.933770059994,36403.30951638,53324.69846856 2025-06-30,11:27:24.000,181,11069713,5725,0,1751282843,13197.967451609999,25328.72448597,53324.69846856 2025-06-30,11:27:25.000,181,11069668,5285,0,1751282844,13197.967451609999,29481.620737649995,53324.67052008 2025-06-30,11:27:26.000,181,11069633,5125,0,1751282845,13197.994396849994,26712.96214407,53324.62859736001 2025-06-30,11:27:27.000,181,11069687,6045,0,1751282846,13198.014605779994,29481.599590259997,53324.62161024 2025-06-30,11:27:28.000,181,11069628,4565,0,1751282847,13198.04155101999,25328.611699889996,53324.565713280004 2025-06-30,11:27:29.000,181,11069687,5085,0,1751282848,13198.021342089989,32250.265232970007,53324.53077768 2025-06-30,11:27:30.000,181,11069651,5765,0,1751282849,13198.048287329999,25328.57645424,53324.5727004 2025-06-30,11:27:31.000,181,11069683,5365,0,1751282850,13198.075232569994,31327.287396419997,53324.55173904 2025-06-30,11:27:32.000,181,11069629,5965,0,1751282851,13198.088705189999,30865.80200271,53324.53077768 2025-06-30,11:27:33.000,181,11069666,4405,0,1751282852,13198.06175994999,29019.966164819998,53324.516803440005 2025-06-30,11:27:34.000,181,11069660,5285,0,1751282853,13198.04155101999,31327.08297165,53324.48186784 2025-06-30,11:27:35.000,181,11069685,5765,0,1751282854,13198.021342089989,29942.739576599997,53324.418983760006 2025-06-30,11:27:36.000,181,11069655,5005,0,1751282855,13198.04155101999,30404.147429880002,53324.37007392001 2025-06-30,11:27:37.000,181,11069652,5605,0,1751282856,13198.088705189999,30404.147429880002,53324.33513832 2025-06-30,11:27:38.000,181,11069647,5845,0,1751282857,13198.068496259999,27173.968196939997,53324.30718984 2025-06-30,11:27:39.000,181,11069693,5405,0,1751282858,13198.095441499994,30865.46364447,53324.29321560001 2025-06-30,11:27:40.000,181,11069667,5044,0,1751282859,13198.12912305,27173.93295129,53324.279241360004 2025-06-30,11:27:41.000,181,11069671,5805,0,1751282860,13198.12912305,31326.7657608,53324.26526712 2025-06-30,11:27:42.000,181,11069625,6005,0,1751282861,13198.16280459999,29480.986315949995,53324.24430576001 2025-06-30,11:27:43.000,181,11069614,5445,0,1751282862,13198.14259566999,32249.510976060003,53324.28622848 2025-06-30,11:27:44.000,181,11069654,5245,0,1751282863,13198.16280459999,30403.717432949998,53324.29321560001 2025-06-30,11:27:45.000,181,11069588,4405,0,1751282864,13198.14933198,28096.459643520007,53324.22334440001 2025-06-30,11:27:46.000,181,11069695,4885,0,1751282865,13198.16280459999,24866.336803619997,53324.21635728 2025-06-30,11:27:47.000,181,11069718,5565,0,1751282866,13198.16280459999,31787.722469760003,53324.26526712 2025-06-30,11:27:48.000,181,11069683,5645,0,1751282867,13198.16280459999,31787.666076719994,53324.20238304001 2025-06-30,11:27:49.000,181,11069687,5565,0,1751282868,13198.12912305,29941.90073013,53324.181421680005 2025-06-30,11:27:50.000,181,11069691,4765,0,1751282869,13198.08196887999,28096.0789905,53324.06962776 2025-06-30,11:27:51.000,181,11069667,5725,0,1751282870,13198.021342089989,32248.90475088,53324.13949896 2025-06-30,11:27:52.000,181,11069651,4805,0,1751282871,13197.974187919994,29480.260255560002,53324.06962776 2025-06-30,11:27:53.000,181,11069658,5325,0,1751282872,13197.927033749998,29941.57647015,53323.99276944 2025-06-30,11:27:54.000,181,11069675,5725,0,1751282873,13197.866406959998,32248.636883939995,53323.99276944 2025-06-30,11:27:55.000,181,11069633,5605,0,1751282874,13197.832725409993,31325.65199826,53323.9787952 2025-06-30,11:27:56.000,181,11069656,5125,0,1751282875,13197.785571239998,31325.567408699993,53323.95084672 2025-06-30,11:27:57.000,181,11069658,5725,0,1751282876,13197.772098619993,27172.720500929994,53323.95783384001 2025-06-30,11:27:58.000,181,11069614,5285,0,1751282877,13197.758626000003,30864.074965859996,53323.92289824 2025-06-30,11:27:59.000,181,11069644,5165,0,1751282878,13197.664317659997,26711.164615920003,53323.78315584 2025-06-30,11:28:00.000,181,11069658,5044,0,1751282879,13197.671053969992,29941.132374959998,53323.797130080005 2025-06-30,11:28:01.000,181,11069598,4565,0,1751282880,13197.617163490002,26249.629878299995,53323.797130080005 2025-06-30,11:28:02.000,181,11069626,5085,0,1751282881,13197.623899799997,30402.39924564,53323.734246 2025-06-30,11:28:03.000,181,11069603,5805,0,1751282882,13197.583481939997,26710.917896369996,53323.64341344 2025-06-30,11:28:04.000,181,11069626,5285,0,1751282883,13197.596954560002,26710.840355940003,53323.62245208001 2025-06-30,11:28:05.000,181,11069669,5005,0,1751282884,13197.617163490002,32709.24818553,53323.60847784 2025-06-30,11:28:06.000,181,11069646,5605,0,1751282885,13197.610427179992,32247.812135729997,53323.54559376 2025-06-30,11:28:07.000,181,11069673,5925,0,1751282886,13197.576745630002,30863.503986330004,53323.53161952001 2025-06-30,11:28:08.000,181,11069627,4765,0,1751282887,13197.590218249992,31324.806102660004,53323.42681272 2025-06-30,11:28:09.000,181,11069708,4525,0,1751282888,13197.576745630002,30863.299561559994,53323.47572256 2025-06-30,11:28:10.000,181,11069611,5925,0,1751282889,13197.516118840002,33170.38817187,53323.42681272 2025-06-30,11:28:11.000,181,11069645,5925,0,1751282890,13197.482437289997,36400.32068526,53323.4198256 2025-06-30,11:28:12.000,181,11069639,5605,0,1751282891,13197.388128949991,30401.736627420003,53323.32200592 2025-06-30,11:28:13.000,181,11069639,5884,0,1751282892,13197.347711089991,28555.992428219994,53323.31501880001 2025-06-30,11:28:14.000,181,11069610,4405,0,1751282893,13197.327502159991,29017.357986720002,53323.23117336 2025-06-30,11:28:15.000,181,11069656,5165,0,1751282894,13197.25340275,34092.97125714,53323.189250639996 2025-06-30,11:28:16.000,181,11069660,5325,0,1751282895,13197.19277596,30862.890712020002,53323.14732792001 2025-06-30,11:28:17.000,181,11069644,5605,0,1751282896,13197.098467619995,27632.85246168,53323.16130216 2025-06-30,11:28:18.000,181,11069668,5565,0,1751282897,13197.07152238,29017.139463690008,53323.11937944001 2025-06-30,11:28:19.000,181,11069638,5205,0,1751282898,13197.017631899995,28094.253265830004,53323.04950824001 2025-06-30,11:28:20.000,181,11069669,4605,0,1751282899,13196.957005109994,29939.912875470007,53323.021559759996 2025-06-30,11:28:21.000,181,11069639,5725,0,1751282900,13196.896378319994,31785.480846420003,53322.99361128 2025-06-30,11:28:22.000,181,11069639,5845,0,1751282901,13196.86269676999,31785.445600770006,53322.90277872001 2025-06-30,11:28:23.000,181,11069636,5165,0,1751282902,13196.815542599994,30862.460715089997,53322.88181736001 2025-06-30,11:28:24.000,181,11069618,5245,0,1751282903,13196.781861049989,25786.84039554,53322.83290752001 2025-06-30,11:28:25.000,181,11069667,4845,0,1751282904,13196.835751529994,31323.805126199994,53322.74906208 2025-06-30,11:28:26.000,181,11069640,5365,0,1751282905,13196.849224149999,30400.925977470004,53322.70015224 2025-06-30,11:28:27.000,181,11069645,6045,0,1751282906,13196.829015219999,28555.26636783,53322.721113600004 2025-06-30,11:28:28.000,181,11069658,5325,0,1751282907,13196.849224149999,29016.681270240006,53322.686177999996 2025-06-30,11:28:29.000,181,11069631,5565,0,1751282908,13196.829015219999,31323.861519240003,53322.66521664001 2025-06-30,11:28:30.000,181,11069654,5125,0,1751282909,13196.775124739994,32246.64902928,53322.61630680001 2025-06-30,11:28:31.000,181,11069608,5325,0,1751282910,13196.748179499999,32708.007538649996,53322.60233256 2025-06-30,11:28:32.000,181,11069673,5605,0,1751282911,13196.701025329989,32246.571488849993,53322.54643560001 2025-06-30,11:28:33.000,181,11069643,4765,0,1751282912,13196.660607469988,28093.717531949995,53322.42765456001 2025-06-30,11:28:34.000,181,11069664,5285,0,1751282913,13196.606716989998,30400.728601830007,53322.49053864 2025-06-30,11:28:35.000,181,11069638,5405,0,1751282914,13196.579771749988,29477.835354840005,53322.4416288 2025-06-30,11:28:36.000,181,11069665,5925,0,1751282915,13196.559562820003,25325.023692720002,53322.3717576 2025-06-30,11:28:37.000,181,11069646,4765,0,1751282916,13196.512408649993,31323.39627666,53322.3717576 2025-06-30,11:28:38.000,181,11069665,5684,0,1751282917,13196.498936030002,34091.86454373,53322.3018864 2025-06-30,11:28:39.000,181,11069631,5765,0,1751282918,13196.485463409997,32707.535246939995,53322.25996368001 2025-06-30,11:28:40.000,181,11069625,5525,0,1751282919,13196.498936030002,29016.166683749994,53322.28092504001 2025-06-30,11:28:41.000,181,11069618,4445,0,1751282920,13196.478727100002,31323.205950150004,53322.23201520001 2025-06-30,11:28:42.000,181,11069633,5884,0,1751282921,13196.445045549997,26709.035778660007,53322.169131120005 2025-06-30,11:28:43.000,181,11069643,4845,0,1751282922,13196.465254479997,30861.685310789995,53322.21105384001 2025-06-30,11:28:44.000,181,11069660,4925,0,1751282923,13196.397891380002,33168.738675450004,53322.11323416001 2025-06-30,11:28:45.000,181,11069612,5565,0,1751282924,13196.411363999992,27631.70345349,53322.04336296001 2025-06-30,11:28:46.000,181,11069642,5205,0,1751282925,13196.384418759997,30400.15057317,53321.97349176001 2025-06-30,11:28:47.000,181,11069686,5684,0,1751282926,13196.330528279992,33168.62588937,53321.99445312001 2025-06-30,11:28:48.000,181,11069594,5405,0,1751282927,13196.290110419992,28554.413423100006,53321.94554328001 2025-06-30,11:28:49.000,181,11069644,5365,0,1751282928,13196.249692559992,23478.835398330004,53321.97349176001 2025-06-30,11:28:50.000,181,11069614,5085,0,1751282929,13196.222747319996,29938.644032070006,53321.93156904 2025-06-30,11:28:51.000,181,11069640,5405,0,1751282930,13196.155384220001,31322.853493650007,53321.882659200004 2025-06-30,11:28:52.000,181,11069679,5765,0,1751282931,13196.121702669996,30861.375149069994,53321.784839520005 2025-06-30,11:28:53.000,181,11069691,5725,0,1751282932,13196.088021119991,31784.113315199997,53321.87567208001 2025-06-30,11:28:54.000,181,11069639,5485,0,1751282933,13196.05433957,32245.54231587,53321.88964632 2025-06-30,11:28:55.000,181,11069662,5445,0,1751282934,13195.980240159995,27169.851505020008,53321.81977512 2025-06-30,11:28:56.000,181,11069657,5325,0,1751282935,13195.960031229995,29476.961262719997,53321.79182664 2025-06-30,11:28:57.000,181,11069598,5565,0,1751282936,13195.919613369995,28092.653113320004,53321.72195544 2025-06-30,11:28:58.000,181,11069642,5405,0,1751282937,13195.8724592,29938.305673830007,53321.7429168 2025-06-30,11:28:59.000,181,11069666,4445,0,1751282938,13195.858986579995,28554.032770079997,53321.69400696 2025-06-30,11:29:00.000,181,11069652,5245,0,1751282939,13195.838777649995,29015.433574230003,53321.74990392 2025-06-30,11:29:01.000,181,11069676,5205,0,1751282940,13195.75120562,26246.930061510007,53321.70798120001 2025-06-30,11:29:02.000,181,11069635,5805,0,1751282941,13195.71078776,28092.568523759997,53321.59618728 2025-06-30,11:29:03.000,181,11069671,4965,0,1751282942,13195.68384251999,24862.63601037,53321.57522592 2025-06-30,11:29:04.000,181,11069701,5605,0,1751282943,13195.616479419994,27631.111326569997,53321.57522592 2025-06-30,11:29:05.000,181,11069650,5205,0,1751282944,13195.596270489994,32245.22510502,53321.55426456 2025-06-30,11:29:06.000,181,11069682,4645,0,1751282945,13195.535643699994,28092.427541159996,53321.5333032 2025-06-30,11:29:07.000,181,11069622,5445,0,1751282946,13195.522171079989,29938.122396449995,53321.498367600005 2025-06-30,11:29:08.000,181,11069621,4965,0,1751282947,13195.515434769994,29476.728641430003,53321.54029032001 2025-06-30,11:29:09.000,181,11069648,5525,0,1751282948,13195.475016909993,27631.005589620007,53321.47041912001 2025-06-30,11:29:10.000,181,11069605,5725,0,1751282949,13195.448071669998,31322.268415860002,53321.44247064001 2025-06-30,11:29:11.000,181,11069602,4525,0,1751282950,13195.448071669998,30860.860562579997,53321.463432 2025-06-30,11:29:12.000,181,11069632,5565,0,1751282951,13195.414390119993,25785.24729216,53321.47041912001 2025-06-30,11:29:13.000,181,11069629,5884,0,1751282952,13195.427862739998,26707.99955655,53321.463432 2025-06-30,11:29:14.000,181,11069610,5445,0,1751282953,13195.407653809998,29937.89682429,53321.44247064001 2025-06-30,11:29:15.000,181,11069669,5845,0,1751282954,13195.400917499988,26707.936114380005,53321.38657368 2025-06-30,11:29:16.000,181,11069672,4245,0,1751282955,13195.400917499988,30399.121400189993,53321.37259944001 2025-06-30,11:29:17.000,181,11069632,5205,0,1751282956,13195.380708569988,27630.639034859996,53321.34465096001 2025-06-30,11:29:18.000,181,11069662,5405,0,1751282957,13195.340290710003,24400.69947234,53321.379586560004 2025-06-30,11:29:19.000,181,11069609,5805,0,1751282958,13195.326818089998,29937.57256431,53321.36561232 2025-06-30,11:29:20.000,181,11069658,4365,0,1751282959,13195.306609159998,31783.154633519996,53321.3586252 2025-06-30,11:29:21.000,181,11069646,5565,0,1751282960,13195.299872850002,32244.548388540003,53321.379586560004 2025-06-30,11:29:22.000,181,11069634,5445,0,1751282961,13195.293136539993,29937.403385190002,53321.34465096001 2025-06-30,11:29:23.000,181,11069626,5525,0,1751282962,13195.320081780003,30860.1838461,53321.30971536 2025-06-30,11:29:24.000,181,11069679,6005,0,1751282963,13195.320081780003,24861.81831129,53321.32368960001 2025-06-30,11:29:25.000,181,11069677,4885,0,1751282964,13195.320081780003,30860.092207409994,53321.288754 2025-06-30,11:29:26.000,181,11069658,5165,0,1751282965,13195.313345469993,30398.635010219994,53321.3586252 2025-06-30,11:29:27.000,181,11069692,4525,0,1751282966,13195.279663920002,33167.09622815999,53321.27477976001 2025-06-30,11:29:28.000,181,11069665,5525,0,1751282967,13195.239246060002,28553.081137529996,53321.32368960001 2025-06-30,11:29:29.000,181,11069679,5445,0,1751282968,13195.219037130002,33167.138522940004,53321.288754 2025-06-30,11:29:30.000,181,11069700,5205,0,1751282969,13195.198828200002,31782.929061360002,53321.32368960001 2025-06-30,11:29:31.000,181,11069638,4805,0,1751282970,13195.124728789997,29475.917991480004,53321.30272824001 2025-06-30,11:29:32.000,181,11069681,5684,0,1751282971,13195.151674029992,32705.681325750003,53321.26779264 2025-06-30,11:29:33.000,181,11069699,5765,0,1751282972,13195.057365690001,27168.787086390003,53321.27477976001 2025-06-30,11:29:34.000,181,11069639,4805,0,1751282973,13195.050629379992,31782.823324409997,53321.3586252 2025-06-30,11:29:35.000,181,11069680,5565,0,1751282974,13195.010211519992,30859.993519590003,53321.25381840001 2025-06-30,11:29:36.000,181,11069693,5165,0,1751282975,13194.969793659991,29937.128469119998,53321.27477976001 2025-06-30,11:29:37.000,181,11069684,4605,0,1751282976,13194.929375799991,31321.309734180002,53321.30272824001 2025-06-30,11:29:38.000,181,11069647,5765,0,1751282977,13194.91590318,27168.547415969995,53321.3586252 2025-06-30,11:29:39.000,181,11069674,5405,0,1751282978,13194.888957939991,22554.475932300003,53321.32368960001 2025-06-30,11:29:40.000,181,11069709,5005,0,1751282979,13194.909166869991,26707.04087487,53321.30971536 2025-06-30,11:29:41.000,181,11069649,5805,0,1751282980,13194.841803769996,32243.899868580003,53321.38657368 2025-06-30,11:29:42.000,181,11069657,4765,0,1751282981,13194.882221629996,26245.541382900003,53321.30272824001 2025-06-30,11:29:43.000,181,11069640,4525,0,1751282982,13194.85527639,29475.3117663,53321.288754 2025-06-30,11:29:44.000,181,11069624,4445,0,1751282983,13194.848540079991,27629.64510753,53321.3586252 2025-06-30,11:29:45.000,181,11069633,5645,0,1751282984,13194.81485853,30398.064030690002,53321.3586252 2025-06-30,11:29:46.000,181,11069611,6045,0,1751282985,13194.72728649999,30397.986490259995,53321.35163808001 2025-06-30,11:29:47.000,181,11069632,5485,0,1751282986,13194.67339602,25322.50010418,53321.27477976001 2025-06-30,11:29:48.000,181,11069603,5044,0,1751282987,13194.64645077999,26706.758909669996,53321.30272824001 2025-06-30,11:29:49.000,181,11069658,4525,0,1751282988,13194.579087679995,31782.210050099995,53321.36561232 2025-06-30,11:29:50.000,181,11069653,5925,0,1751282989,13194.48477933999,30859.443687449995,53321.37259944001 2025-06-30,11:29:51.000,181,11069657,4605,0,1751282990,13194.44436147999,32243.695443810007,53321.379586560004 2025-06-30,11:29:52.000,181,11069653,5684,0,1751282991,13194.309635279998,29475.234225869994,53321.379586560004 2025-06-30,11:29:53.000,181,11069597,5165,0,1751282992,13194.269217419998,28552.474912349993,53321.38657368 2025-06-30,11:29:54.000,181,11069665,5805,0,1751282993,13194.181645389988,28091.08115733,53321.36561232 2025-06-30,11:29:55.000,181,11069651,5805,0,1751282994,13194.161436459988,29936.719619580006,53321.35163808001 2025-06-30,11:29:56.000,181,11069625,5805,0,1751282995,13194.094073359993,28552.446715829996,53321.37259944001 2025-06-30,11:29:57.000,181,11069697,5925,0,1751282996,13194.033446569993,32243.639050769998,53321.33766384 2025-06-30,11:29:58.000,181,11069628,4605,0,1751282997,13193.999765020002,29013.812274330005,53321.38657368 2025-06-30,11:29:59.000,181,11069633,5645,0,1751282998,13193.986292399997,26245.365154650004,53321.281766880005 2025-06-30,11:30:00.000,181,11069644,4485,0,1751282999,13193.952610849992,29013.840470850002,53321.330676720005 2025-06-30,11:30:01.000,181,11069658,5245,0,1751283000,13193.959347160002,31782.217099229994,53321.34465096001 2025-06-30,11:30:02.000,181,11069631,5405,0,1751283001,13193.925665609997,31782.203000969996,53321.44247064001 2025-06-30,11:30:03.000,181,11069720,5605,0,1751283002,13193.939138230002,32243.582657730003,53321.42150928001 2025-06-30,11:30:04.000,181,11069648,4445,0,1751283003,13193.939138230002,31782.1395588,53321.463432 2025-06-30,11:30:05.000,181,11069649,5765,0,1751283004,13193.905456679997,34089.14357955,53321.49138048001 2025-06-30,11:30:06.000,181,11069595,5805,0,1751283005,13193.885247749997,29936.501096549997,53321.463432 2025-06-30,11:30:07.000,181,11069652,4565,0,1751283006,13193.804412029996,34089.16472694,53321.47740624 2025-06-30,11:30:08.000,181,11069645,5925,0,1751283007,13193.784203099996,28090.911978210002,53321.512341839996 2025-06-30,11:30:09.000,181,11069598,4445,0,1751283008,13193.730312619991,33166.37016777,53321.49138048001 2025-06-30,11:30:10.000,181,11069637,5565,0,1751283009,13193.689894759991,27629.574616230006,53321.498367600005 2025-06-30,11:30:11.000,181,11069655,4765,0,1751283010,13193.649476899991,26245.463842469995,53321.47740624 2025-06-30,11:30:12.000,181,11069652,5325,0,1751283011,13193.62926796999,26245.541382900003,53321.51932896001 2025-06-30,11:30:13.000,181,11069672,4525,0,1751283012,13193.53495963,30859.683357870003,53321.52631608 2025-06-30,11:30:14.000,181,11069632,5085,0,1751283013,13193.541695939995,28091.27853297,53321.56125168001 2025-06-30,11:30:15.000,181,11069659,4925,0,1751283014,13193.541695939995,31782.583653990005,53321.62413576 2025-06-30,11:30:16.000,181,11069632,5285,0,1751283015,13193.521487009995,31782.62594877,53321.6031744 2025-06-30,11:30:17.000,181,11069660,5445,0,1751283016,13193.49454177,24861.48700218,53321.61016152001 2025-06-30,11:30:18.000,181,11069612,5365,0,1751283017,13193.50801438999,27168.568563359993,53321.617148640005 2025-06-30,11:30:19.000,181,11069681,5805,0,1751283018,13193.50801438999,31782.703489199994,53321.70798120001 2025-06-30,11:30:20.000,181,11069685,5645,0,1751283019,13193.53495963,32244.11134248,53321.70798120001 2025-06-30,11:30:21.000,181,11069648,4565,0,1751283020,13193.52822331999,30398.515175010005,53321.68701984001 2025-06-30,11:30:22.000,181,11069701,4925,0,1751283021,13193.541695939995,30398.515175010005,53321.70798120001 2025-06-30,11:30:23.000,181,11069713,5684,0,1751283022,13193.56864117999,28552.954253189993,53321.74990392 2025-06-30,11:30:24.000,181,11069642,5245,0,1751283023,13193.582113799996,26707.379233109998,53321.784839520005 2025-06-30,11:30:25.000,181,11069672,5205,0,1751283024,13193.649476899991,31782.844471799996,53321.70798120001 2025-06-30,11:30:26.000,181,11069645,5565,0,1751283025,13193.662949519996,30398.705501520002,53321.833749360005 2025-06-30,11:30:27.000,181,11069643,4805,0,1751283026,13193.716840000001,29475.875696699994,53321.80580088001 2025-06-30,11:30:28.000,181,11069673,5565,0,1751283027,13193.730312619991,31321.535306339996,53321.812788 2025-06-30,11:30:29.000,181,11069627,4845,0,1751283028,13193.790939409992,34551.40437756,53321.85471072001 2025-06-30,11:30:30.000,181,11069627,5485,0,1751283029,13193.763994169996,29014.418499510008,53321.92458192001 2025-06-30,11:30:31.000,181,11069658,5285,0,1751283030,13193.838093580001,31321.49301156,53321.952530400005 2025-06-30,11:30:32.000,181,11069698,5405,0,1751283031,13193.891984059992,30398.74074717,53322.03637584 2025-06-30,11:30:33.000,181,11069659,5765,0,1751283032,13193.858302510002,26246.06301852,53322.04336296001 2025-06-30,11:30:34.000,181,11069627,4965,0,1751283033,13193.865038819997,31783.020700049994,53322.07829856 2025-06-30,11:30:35.000,181,11069637,5684,0,1751283034,13193.865038819997,31783.09824048,53322.09227280001 2025-06-30,11:30:36.000,181,11069648,5405,0,1751283035,13193.831357269992,25784.838442620006,53322.09925992 2025-06-30,11:30:37.000,181,11069616,5525,0,1751283036,13193.804412029996,24862.050932579994,53322.120221280005 2025-06-30,11:30:38.000,181,11069673,4805,0,1751283037,13193.770730479991,34090.320784259995,53322.25297656 2025-06-30,11:30:39.000,181,11069646,5205,0,1751283038,13193.730312619991,34090.306685999996,53322.22502808 2025-06-30,11:30:40.000,181,11069669,6005,0,1751283039,13193.723576309996,31783.337910899994,53322.22502808 2025-06-30,11:30:41.000,181,11069654,4725,0,1751283040,13193.737048930001,30399.06500715,53322.22502808 2025-06-30,11:30:42.000,181,11069639,4925,0,1751283041,13193.730312619991,29937.678301260006,53322.34380912 2025-06-30,11:30:43.000,181,11069677,5845,0,1751283042,13193.730312619991,30399.114351059994,53322.3717576 2025-06-30,11:30:44.000,181,11069652,5605,0,1751283043,13193.703367379996,29014.855545569997,53322.3717576 2025-06-30,11:30:45.000,181,11069633,5884,0,1751283044,13193.669685829991,32244.788058959995,53322.406693200006 2025-06-30,11:30:46.000,181,11069700,5285,0,1751283045,13193.63600428,31321.9723524,53322.4416288 2025-06-30,11:30:47.000,181,11069632,5525,0,1751283046,13193.63600428,29014.961282520002,53322.53246136 2025-06-30,11:30:48.000,181,11069663,5925,0,1751283047,13193.602322729996,29937.805185599995,53322.49053864 2025-06-30,11:30:49.000,181,11069631,5725,0,1751283048,13193.59558642,29015.003577299998,53322.553422720004 2025-06-30,11:30:50.000,181,11069722,4365,0,1751283049,13193.58885010999,31322.099236740003,53322.54643560001 2025-06-30,11:30:51.000,181,11069640,5245,0,1751283050,13193.61579535,26708.070047850008,53322.60931968 2025-06-30,11:30:52.000,181,11069703,5965,0,1751283051,13193.60905903999,30399.424512779995,53322.6512424 2025-06-30,11:30:53.000,181,11069643,5845,0,1751283052,13193.642740589996,26246.711538479998,53322.66521664001 2025-06-30,11:30:54.000,181,11069680,5445,0,1751283053,13193.683158449996,31322.28956325,53322.70015224 2025-06-30,11:30:55.000,181,11069684,4405,0,1751283054,13193.716840000001,27169.60478547,53322.70713936 2025-06-30,11:30:56.000,181,11069648,5445,0,1751283055,13193.757257860001,27169.654129379996,53322.76303632001 2025-06-30,11:30:57.000,181,11069620,5684,0,1751283056,13193.777466790001,28553.962278780004,53322.721113600004 2025-06-30,11:30:58.000,181,11069672,5165,0,1751283057,13193.777466790001,30861.114331260003,53322.79797192 2025-06-30,11:30:59.000,181,11069669,5925,0,1751283058,13193.797675720001,30861.227117340008,53322.76303632001 2025-06-30,11:31:00.000,181,11069689,5085,0,1751283059,13193.763994169996,25785.677289090003,53322.888804480004 2025-06-30,11:31:01.000,181,11069673,4925,0,1751283060,13193.777466790001,31322.578577580003,53322.95168856001 2025-06-30,11:31:02.000,181,11069672,5405,0,1751283061,13193.750521549991,27169.879701540005,53322.958675680005 2025-06-30,11:31:03.000,181,11069664,5125,0,1751283062,13193.757257860001,28554.187850939998,53322.98662416 2025-06-30,11:31:04.000,181,11069655,5925,0,1751283063,13193.743785239996,28092.779997660007,53323.04950824001 2025-06-30,11:31:05.000,181,11069662,4645,0,1751283064,13193.824620959997,29477.0740488,53323.09143096 2025-06-30,11:31:06.000,181,11069718,5525,0,1751283065,13193.851566199992,30861.332854289998,53323.126366560005 2025-06-30,11:31:07.000,181,11069622,5365,0,1751283066,13193.844829889997,31322.698412790007,53323.1403408 2025-06-30,11:31:08.000,181,11069689,5805,0,1751283067,13193.858302510002,33629.90685831,53323.16130216 2025-06-30,11:31:09.000,181,11069657,4965,0,1751283068,13193.878511440002,30400.00254144,53323.224186240004 2025-06-30,11:31:10.000,181,11069636,4525,0,1751283069,13193.878511440002,30861.424492980004,53323.23117336 2025-06-30,11:31:11.000,181,11069626,5325,0,1751283070,13193.871775129992,25785.909910379996,53323.210212 2025-06-30,11:31:12.000,181,11069658,5125,0,1751283071,13193.885247749997,32245.817231940004,53323.245147600006 2025-06-30,11:31:13.000,181,11069626,5125,0,1751283072,13193.885247749997,31322.966279729997,53323.36392864001 2025-06-30,11:31:14.000,181,11069666,4285,0,1751283073,13193.871775129992,25324.509106230005,53323.31501880001 2025-06-30,11:31:15.000,181,11069636,5365,0,1751283074,13193.838093580001,31322.994476249994,53323.32899304 2025-06-30,11:31:16.000,181,11069659,5485,0,1751283075,13193.878511440002,29015.983406369996,53323.44078696 2025-06-30,11:31:17.000,181,11069680,4805,0,1751283076,13193.844829889997,30400.270408380005,53323.45476120001 2025-06-30,11:31:18.000,181,11069660,5085,0,1751283077,13193.858302510002,32707.394264339993,53323.43379984001 2025-06-30,11:31:19.000,181,11069649,5605,0,1751283078,13193.804412029996,28554.63899526,53323.53860664 2025-06-30,11:31:20.000,181,11069674,4365,0,1751283079,13193.838093580001,33168.85851066001,53323.53161952001 2025-06-30,11:31:21.000,181,11069682,5205,0,1751283080,13193.817884650001,31323.191851890006,53323.62245208001 2025-06-30,11:31:22.000,181,11069649,5684,0,1751283081,13193.784203099996,30400.34089968,53323.63642632 2025-06-30,11:31:23.000,181,11069649,5765,0,1751283082,13193.824620959997,29016.152585489996,53323.6643748 2025-06-30,11:31:24.000,181,11069668,5325,0,1751283083,13193.831357269992,33168.86555979001,53323.61546496 2025-06-30,11:31:25.000,181,11069679,5605,0,1751283084,13193.851566199992,28093.34392806,53323.67136192001 2025-06-30,11:31:26.000,181,11069685,5605,0,1751283085,13193.804412029996,33168.999493259995,53323.6643748 2025-06-30,11:31:27.000,181,11069675,5085,0,1751283086,13193.804412029996,31784.804129940007,53323.65738768 2025-06-30,11:31:28.000,181,11069694,4685,0,1751283087,13193.804412029996,31323.452669699996,53323.72027176001 2025-06-30,11:31:29.000,181,11069673,5365,0,1751283088,13193.824620959997,33169.25326194,53323.76918160001 2025-06-30,11:31:30.000,181,11069654,5165,0,1751283089,13193.817884650001,32246.367064079997,53323.797130080005 2025-06-30,11:31:31.000,181,11069535,5525,0,1751283090,13193.878511440002,28093.682286299998,53323.82507856 2025-06-30,11:31:32.000,181,11069642,4565,0,1751283091,13193.918929300002,28093.63999152,53323.76219448 2025-06-30,11:31:33.000,181,11069644,5165,0,1751283092,13193.999765020002,29477.983386570006,53323.88097552 2025-06-30,11:31:34.000,181,11069662,5325,0,1751283093,13194.094073359993,28555.174729139995,53323.78315584 2025-06-30,11:31:35.000,181,11069640,5205,0,1751283094,13194.168172769998,30400.96122312,53323.86700128001 2025-06-30,11:31:36.000,181,11069642,5365,0,1751283095,13194.242272179989,31323.854470110004,53323.90892400001 2025-06-30,11:31:37.000,181,11069624,5485,0,1751283096,13194.329844209999,30401.045812680008,53323.90193688 2025-06-30,11:31:38.000,181,11069665,4765,0,1751283097,13194.397207309994,26709.656102099994,53324.013730800005 2025-06-30,11:31:39.000,181,11069646,4365,0,1751283098,13194.44436147999,29939.750745480007,53324.03469216001 2025-06-30,11:31:40.000,181,11069634,5125,0,1751283099,13194.50498826999,33631.22504562,53324.05565352001 2025-06-30,11:31:41.000,181,11069627,5725,0,1751283100,13194.57235137,29939.926973730006,53323.99276944 2025-06-30,11:31:42.000,181,11069663,4685,0,1751283101,13194.659923399995,30401.391220050005,53324.09757624 2025-06-30,11:31:43.000,181,11069639,4645,0,1751283102,13194.760968049995,29940.117300240003,53324.12552472001 2025-06-30,11:31:44.000,181,11069597,4725,0,1751283103,13194.801385909996,31785.924941610006,53324.15347320001 2025-06-30,11:31:45.000,181,11069636,4485,0,1751283104,13194.83506746,29478.963215640004,53324.16046032 2025-06-30,11:31:46.000,181,11069684,5085,0,1751283105,13194.85527639,29940.483855,53324.16046032 2025-06-30,11:31:47.000,181,11069661,6124,0,1751283106,13194.87548532,30863.433495029996,53324.251292880006 2025-06-30,11:31:48.000,181,11069670,5325,0,1751283107,13194.942848419996,27172.17771792,53324.27225424001 2025-06-30,11:31:49.000,181,11069642,5044,0,1751283108,13194.936112110001,29017.928966249994,53324.29321560001 2025-06-30,11:31:50.000,181,11069661,5645,0,1751283109,13194.956321040001,32709.353922480004,53324.32116408001 2025-06-30,11:31:51.000,181,11069625,5525,0,1751283110,13195.037156760001,31786.531166789995,53324.30718984 2025-06-30,11:31:52.000,181,11069685,5565,0,1751283111,13195.077574620002,30402.215968260003,53324.34212544001 2025-06-30,11:31:53.000,181,11069686,5085,0,1751283112,13195.158410340002,33632.25421860001,53324.34212544001 2025-06-30,11:31:54.000,181,11069652,5165,0,1751283113,13195.205564509997,29017.992408420003,53324.37706104 2025-06-30,11:31:55.000,181,11069638,5245,0,1751283114,13195.272927609993,27172.297553130004,53324.34212544001 2025-06-30,11:31:56.000,181,11069607,5845,0,1751283115,13195.353763329993,31325.15855916,53324.418983760006 2025-06-30,11:31:57.000,181,11069630,5405,0,1751283116,13195.495225839994,29479.541244299995,53324.47488072 2025-06-30,11:31:58.000,181,11069692,4765,0,1751283117,13195.589534179999,27172.466732250003,53324.54475192 2025-06-30,11:31:59.000,181,11069625,4805,0,1751283118,13195.636688349994,30863.898737609998,53324.48186784 2025-06-30,11:32:00.000,181,11069682,4525,0,1751283119,13195.72426037999,29941.1182767,53324.54475192 2025-06-30,11:32:01.000,181,11069674,5165,0,1751283120,13195.818568719995,25326.863515649995,53324.57968752001 2025-06-30,11:32:02.000,181,11069648,5245,0,1751283121,13195.8724592,32248.347869610006,53324.57968752001 2025-06-30,11:32:03.000,181,11069681,4845,0,1751283122,13195.980240159995,23942.675201460006,53324.62859736001 2025-06-30,11:32:04.000,181,11069678,5285,0,1751283123,13196.03413064,27634.212943770006,53324.66353296 2025-06-30,11:32:05.000,181,11069650,5325,0,1751283124,13196.121702669996,30864.279390630007,53324.74737840001 2025-06-30,11:32:06.000,181,11069690,4285,0,1751283125,13196.162120529996,29018.65502664,53324.74039128 2025-06-30,11:32:07.000,181,11069677,5845,0,1751283126,13196.229483629992,32248.784915669996,53324.69846856 2025-06-30,11:32:08.000,181,11069623,4605,0,1751283127,13196.330528279992,32710.270309379994,53324.77532688001 2025-06-30,11:32:09.000,181,11069650,5165,0,1751283128,13196.384418759997,27634.60064592,53324.76135264 2025-06-30,11:32:10.000,181,11069661,5565,0,1751283129,13196.478727100002,33633.30453897,53324.88013368 2025-06-30,11:32:11.000,181,11069668,5085,0,1751283130,13196.532617579993,30864.702338429997,53324.8871208 2025-06-30,11:32:12.000,181,11069643,5325,0,1751283131,13196.606716989998,31326.272321700002,53324.87314656001 2025-06-30,11:32:13.000,181,11069613,5684,0,1751283132,13196.707761639998,31787.701322370005,53324.950004880004 2025-06-30,11:32:14.000,181,11069615,5485,0,1751283133,13196.734706879994,27173.340824369996,53324.99192760001 2025-06-30,11:32:15.000,181,11069673,5485,0,1751283134,13196.781861049989,31787.736568020002,53324.99192760001 2025-06-30,11:32:16.000,181,11069649,5684,0,1751283135,13196.849224149999,25789.194804960003,53324.956992 2025-06-30,11:32:17.000,181,11069648,5325,0,1751283136,13196.90985094,21636.340848060005,53325.01288896001 2025-06-30,11:32:18.000,181,11069650,5165,0,1751283137,13196.957005109994,31787.89869801,53325.04782456 2025-06-30,11:32:19.000,181,11069652,5285,0,1751283138,13196.957005109994,28096.516036560002,53325.117695760004 2025-06-30,11:32:20.000,181,11069635,4925,0,1751283139,13196.94353248999,31787.983287569994,53325.10372152 2025-06-30,11:32:21.000,181,11069634,5205,0,1751283140,13196.936796179994,29942.344825320004,53325.10372152 2025-06-30,11:32:22.000,181,11069684,5445,0,1751283141,13197.02436820999,31788.046729740003,53325.0967344 2025-06-30,11:32:23.000,181,11069649,5525,0,1751283142,13197.02436820999,29942.295481409994,53325.15961848001 2025-06-30,11:32:24.000,181,11069659,5085,0,1751283143,13196.997422969995,27173.76377217,53325.20852832001 2025-06-30,11:32:25.000,181,11069652,4645,0,1751283144,13196.98395034999,32249.503926930003,53325.24346392 2025-06-30,11:32:26.000,181,11069643,4845,0,1751283145,13197.00415927999,26712.214936289995,53325.24346392 2025-06-30,11:32:27.000,181,11069694,4285,0,1751283146,13196.997422969995,32710.806043260003,53325.22250256 2025-06-30,11:32:28.000,181,11069700,5085,0,1751283147,13196.997422969995,28096.38915222,53325.2714124 2025-06-30,11:32:29.000,181,11069633,5085,0,1751283148,13197.03110452,29480.676154229994,53325.2714124 2025-06-30,11:32:30.000,181,11069695,5805,0,1751283149,13197.07152238,29480.584515540002,53325.31333512 2025-06-30,11:32:31.000,181,11069649,5645,0,1751283150,13197.08499499999,29019.077974440006,53325.22250256 2025-06-30,11:32:32.000,181,11069641,5645,0,1751283151,13197.12541285999,29480.43648381,53325.25045104001 2025-06-30,11:32:33.000,181,11069675,5645,0,1751283152,13197.19277596,30864.744633209993,53325.29237376 2025-06-30,11:32:34.000,181,11069598,5205,0,1751283153,13197.22645750999,30403.343829060002,53325.257438160006 2025-06-30,11:32:35.000,181,11069702,5044,0,1751283154,13197.280347989996,27173.31262785,53325.236476800004 2025-06-30,11:32:36.000,181,11069686,5285,0,1751283155,13197.29382061,28557.613728120006,53325.29237376 2025-06-30,11:32:37.000,181,11069693,4885,0,1751283156,13197.340974779996,29019.056827049993,53325.26442528 2025-06-30,11:32:38.000,181,11069699,5605,0,1751283157,13197.361183709996,30403.37907471,53325.32730936001 2025-06-30,11:32:39.000,181,11069680,5205,0,1751283158,13197.421810499996,34094.804030939995,53325.355257840005 2025-06-30,11:32:40.000,181,11069728,5605,0,1751283159,13197.495909910002,31787.644929329996,53325.32730936001 2025-06-30,11:32:41.000,181,11069655,5645,0,1751283160,13197.516118840002,32249.088028259997,53325.236476800004 2025-06-30,11:32:42.000,181,11069657,5485,0,1751283161,13197.529591459992,25789.004478450006,53325.32730936001 2025-06-30,11:32:43.000,181,11069611,5805,0,1751283162,13197.556536700002,31787.651978459995,53325.26442528 2025-06-30,11:32:44.000,181,11069660,5165,0,1751283163,13197.650845039992,31326.1313391,53325.27839952001 2025-06-30,11:32:45.000,181,11069634,5085,0,1751283164,13197.738417070002,23943.21798447,53325.26442528 2025-06-30,11:32:46.000,181,11069666,5325,0,1751283165,13197.839461719988,28096.156530930006,53325.36923208 2025-06-30,11:32:47.000,181,11069651,4925,0,1751283166,13197.920297439989,28557.52208943,53325.3412836 2025-06-30,11:32:48.000,181,11069644,5125,0,1751283167,13197.980924229989,32710.453586760006,53325.34827072001 2025-06-30,11:32:49.000,181,11069653,5684,0,1751283168,13198.04155101999,29480.401238160004,53325.36224496 2025-06-30,11:32:50.000,181,11069637,5725,0,1751283169,13198.10891412,28557.550285949997,53325.3412836 2025-06-30,11:32:51.000,181,11069657,5605,0,1751283170,13198.196486149995,32710.467685020005,53325.39718056001 2025-06-30,11:32:52.000,181,11069621,5565,0,1751283171,13198.236904009995,34556.21188422,53325.355257840005 2025-06-30,11:32:53.000,181,11069657,5605,0,1751283172,13198.337948659995,33633.37503027001,53325.29237376 2025-06-30,11:32:54.000,181,11069611,5645,0,1751283173,13198.36489389999,34094.82517833001,53325.355257840005 2025-06-30,11:32:55.000,181,11069634,5085,0,1751283174,13198.45246593,30864.758731470007,53325.355257840005 2025-06-30,11:32:56.000,181,11069624,4965,0,1751283175,13198.519829029996,33171.9460296,53325.41814192001 2025-06-30,11:32:57.000,181,11069629,4885,0,1751283176,13198.600664749996,31787.58853629,53325.39718056001 2025-06-30,11:32:58.000,181,11069647,5485,0,1751283177,13198.641082609996,27634.678186350007,53325.36923208 2025-06-30,11:32:59.000,181,11069595,5725,0,1751283178,13198.654555230001,27173.14344873,53325.4111548 2025-06-30,11:33:00.000,181,11069613,5925,0,1751283179,13198.701709399997,30864.617748870005,53325.39718056001 2025-06-30,11:33:01.000,181,11069656,5165,0,1751283180,13198.728654639992,26250.257250869996,53325.425129040006 2025-06-30,11:33:02.000,181,11069611,5725,0,1751283181,13198.748863569992,31787.391160650004,53325.404167680004 2025-06-30,11:33:03.000,181,11069633,5565,0,1751283182,13198.755599880002,27173.051810040008,53325.39019344 2025-06-30,11:33:04.000,181,11069616,5125,0,1751283183,13198.748863569992,28557.35995944,53325.38320632 2025-06-30,11:33:05.000,181,11069642,5165,0,1751283184,13198.769072499992,29941.661059709993,53325.425129040006 2025-06-30,11:33:06.000,181,11069601,5565,0,1751283185,13198.735390950002,29018.845353149998,53325.38320632 2025-06-30,11:33:07.000,181,11069603,5965,0,1751283186,13198.742127259997,25327.364003880008,53325.355257840005 2025-06-30,11:33:08.000,181,11069622,5005,0,1751283187,13198.755599880002,31326.011503889997,53325.38320632 2025-06-30,11:33:09.000,181,11069618,5365,0,1751283188,13198.748863569992,28096.022597460003,53325.36224496 2025-06-30,11:33:10.000,181,11069603,5485,0,1751283189,13198.775808810002,30864.68824017,53325.453077520004 2025-06-30,11:33:11.000,181,11069657,5684,0,1751283190,13198.789281429992,29480.44353294,53325.3412836 2025-06-30,11:33:12.000,181,11069621,5725,0,1751283191,13198.796017740002,31326.272321700002,53325.33429648 2025-06-30,11:33:13.000,181,11069634,5165,0,1751283192,13198.796017740002,30864.885615809995,53325.29936088001 2025-06-30,11:33:14.000,181,11069630,5285,0,1751283193,13198.809490359992,27634.93195503,53325.33429648 2025-06-30,11:33:15.000,181,11069631,5605,0,1751283194,13198.796017740002,29019.240104430006,53325.257438160006 2025-06-30,11:33:16.000,181,11069626,5325,0,1751283195,13198.782545119997,29480.739596400002,53325.33429648 2025-06-30,11:33:17.000,181,11069619,5845,0,1751283196,13198.802754049997,26250.68019867,53325.24346392 2025-06-30,11:33:18.000,181,11069666,5085,0,1751283197,13198.822962979997,32710.67210979,53325.26442528 2025-06-30,11:33:19.000,181,11069591,5565,0,1751283198,13198.822962979997,29942.048761860002,53325.257438160006 2025-06-30,11:33:20.000,181,11069607,5605,0,1751283199,13198.856644530002,25789.159559310006,53325.2015412 2025-06-30,11:33:21.000,181,11069674,5485,0,1751283200,13198.924007629998,30864.934959720005,53325.14564424 2025-06-30,11:33:22.000,181,11069671,5765,0,1751283201,13198.930743939993,29480.61976119,53325.21551544 2025-06-30,11:33:23.000,181,11069665,5525,0,1751283202,13198.944216559998,30403.463664270006,53325.138657120006 2025-06-30,11:33:24.000,181,11069605,5525,0,1751283203,13198.977898110003,32710.622765880005,53325.15961848001 2025-06-30,11:33:25.000,181,11069638,5205,0,1751283204,13199.004843349998,29019.077974440006,53325.13167000001 2025-06-30,11:33:26.000,181,11069623,5405,0,1751283205,13199.065470139998,32710.495881540002,53325.089747280006 2025-06-30,11:33:27.000,181,11069652,5285,0,1751283206,13199.105887999998,29480.43648381,53325.07577304 2025-06-30,11:33:28.000,181,11069596,5205,0,1751283207,13199.159778479989,28557.465696390005,53325.06179880001 2025-06-30,11:33:29.000,181,11069592,5245,0,1751283208,13199.173251099994,25788.842348460006,53325.06179880001 2025-06-30,11:33:30.000,181,11069544,4925,0,1751283209,13199.240614199989,25327.335807359996,53325.117695760004 2025-06-30,11:33:31.000,181,11069563,5645,0,1751283210,13199.30124098999,32248.799013929995,53324.98494048 2025-06-30,11:33:32.000,181,11069641,5765,0,1751283211,13199.334922539994,33633.00142638,53325.01288896001 2025-06-30,11:33:33.000,181,11069615,5485,0,1751283212,13199.334922539994,30864.37102932,53325.00590184 2025-06-30,11:33:34.000,181,11069596,5285,0,1751283213,13199.42249456999,29018.66207577,53324.950004880004 2025-06-30,11:33:35.000,181,11069584,5325,0,1751283214,13199.476385049995,29941.498929719994,53324.98494048 2025-06-30,11:33:36.000,181,11069528,5205,0,1751283215,13199.52353921999,31325.82117738,53325.04782456 2025-06-30,11:33:37.000,181,11069590,4805,0,1751283216,13199.59090232,32710.05883548,53325.019876080005 2025-06-30,11:33:38.000,181,11069573,5485,0,1751283217,13199.59090232,26250.024629580003,53325.00590184 2025-06-30,11:33:39.000,181,11069591,5805,0,1751283218,13199.61111125,31787.243128920003,53324.91506928001 2025-06-30,11:33:40.000,181,11069592,5245,0,1751283219,13199.58416600999,31325.891668680008,53324.950004880004 2025-06-30,11:33:41.000,181,11069596,5125,0,1751283220,13199.57069339,33633.029622899994,53324.92904352 2025-06-30,11:33:42.000,181,11069623,5485,0,1751283221,13199.46291242999,29018.697321419997,53324.97795336 2025-06-30,11:33:43.000,181,11069641,5485,0,1751283222,13199.44943981,30402.998421690005,53324.8871208 2025-06-30,11:33:44.000,181,11069672,5445,0,1751283223,13199.375340399994,30864.35693106,53324.85917232 2025-06-30,11:33:45.000,181,11069665,5765,0,1751283224,13199.314713609994,32248.608687419997,53324.87314656001 2025-06-30,11:33:46.000,181,11069670,5325,0,1751283225,13199.220405269989,30402.779898659996,53324.803275360006 2025-06-30,11:33:47.000,181,11069641,5005,0,1751283226,13199.227141579999,31325.546261309995,53324.852185200005 2025-06-30,11:33:48.000,181,11069643,5645,0,1751283227,13199.132833239993,29018.415356219994,53324.782314000004 2025-06-30,11:33:49.000,181,11069639,5645,0,1751283228,13199.092415379993,34555.49287296001,53324.71942992 2025-06-30,11:33:50.000,181,11069616,5125,0,1751283229,13199.078942759988,28556.852422080003,53324.74737840001 2025-06-30,11:33:51.000,181,11069642,5645,0,1751283230,13199.031788589993,26249.679222210005,53324.65654584001 2025-06-30,11:33:52.000,181,11069667,5765,0,1751283231,13199.011579659993,29479.625833860002,53324.6425716 2025-06-30,11:33:53.000,181,11069662,5165,0,1751283232,13199.018315969988,29941.068932790004,53324.69148144 2025-06-30,11:33:54.000,181,11069658,5125,0,1751283233,13199.004843349998,27172.403290079994,53324.64955872 2025-06-30,11:33:55.000,181,11069629,5765,0,1751283234,13199.031788589993,34093.77485796,53324.64955872 2025-06-30,11:33:56.000,181,11069652,4925,0,1751283235,13199.065470139998,28556.542260360002,53324.57968752001 2025-06-30,11:33:57.000,181,11069622,4485,0,1751283236,13199.045261209998,31325.066920469995,53324.55872616001 2025-06-30,11:33:58.000,181,11069640,5125,0,1751283237,13199.051997519993,32709.311627699994,53324.59366176 2025-06-30,11:33:59.000,181,11069698,5365,0,1751283238,13199.051997519993,30863.55333024,53324.55872616001 2025-06-30,11:34:00.000,181,11069642,5245,0,1751283239,13199.099151689989,28556.358982980004,53324.516803440005 2025-06-30,11:34:01.000,181,11069662,5325,0,1751283240,13199.099151689989,30863.447593289995,53324.45391936 2025-06-30,11:34:02.000,181,11069670,5165,0,1751283241,13199.105887999998,32709.142448579994,53324.49584208 2025-06-30,11:34:03.000,181,11069631,5725,0,1751283242,13199.132833239993,32247.706398780007,53324.46090648001 2025-06-30,11:34:04.000,181,11069645,5565,0,1751283243,13199.126096929998,27171.881654459998,53324.49584208 2025-06-30,11:34:05.000,181,11069633,5725,0,1751283244,13199.153042169994,27633.261311220005,53324.43994512001 2025-06-30,11:34:06.000,181,11069673,5684,0,1751283245,13199.166514789998,29017.5412641,53324.37706104 2025-06-30,11:34:07.000,181,11069659,5805,0,1751283246,13199.159778479989,29940.32172501,53324.349112560005 2025-06-30,11:34:08.000,181,11069676,5005,0,1751283247,13199.132833239993,28094.60572233,53324.300202720005 2025-06-30,11:34:09.000,181,11069620,5285,0,1751283248,13199.078942759988,29478.86452782,53324.31417696 2025-06-30,11:34:10.000,181,11069671,5765,0,1751283249,13199.045261209998,29017.343888460004,53324.300202720005 2025-06-30,11:34:11.000,181,11069676,5405,0,1751283250,13199.065470139998,25787.425473330004,53324.251292880006 2025-06-30,11:34:12.000,181,11069680,5085,0,1751283251,13199.045261209998,27171.613787520007,53324.279241360004 2025-06-30,11:34:13.000,181,11069676,5205,0,1751283252,13199.031788589993,25787.347932899997,53324.230331520004 2025-06-30,11:34:14.000,181,11069646,5085,0,1751283253,13199.065470139998,27633.028689929997,53324.28622848 2025-06-30,11:34:15.000,181,11069714,5245,0,1751283254,13199.025052279998,32708.61376383,53324.230331520004 2025-06-30,11:34:16.000,181,11069636,4925,0,1751283255,13199.045261209998,30401.426465700002,53324.13949896 2025-06-30,11:34:17.000,181,11069615,5965,0,1751283256,13199.011579659993,29017.118316299995,53324.15347320001 2025-06-30,11:34:18.000,181,11069722,5245,0,1751283257,13199.004843349998,30401.341876139995,53324.09757624 2025-06-30,11:34:19.000,181,11069658,5085,0,1751283258,13198.984634419998,26709.92396904,53324.0486664 2025-06-30,11:34:20.000,181,11069650,5365,0,1751283259,13198.991370729993,32246.98033839,53324.10456336001 2025-06-30,11:34:21.000,181,11069687,5765,0,1751283260,13198.984634419998,32708.310651239997,53324.12552472001 2025-06-30,11:34:22.000,181,11069671,5725,0,1751283261,13199.051997519993,31785.466748160004,53324.07661488001 2025-06-30,11:34:23.000,181,11069678,5325,0,1751283262,13199.092415379993,27632.68328256,53324.083602000006 2025-06-30,11:34:24.000,181,11069705,5565,0,1751283263,13199.058733829988,29016.984382830007,53324.02770504 2025-06-30,11:34:25.000,181,11069666,5085,0,1751283264,13199.058733829988,27171.247232759997,53324.05565352001 2025-06-30,11:34:26.000,181,11069703,5725,0,1751283265,13199.045261209998,28555.548333030005,53323.964820960005 2025-06-30,11:34:27.000,181,11069712,5325,0,1751283266,13199.085679069998,28555.569480420003,53323.99276944 2025-06-30,11:34:28.000,181,11069712,5325,0,1751283267,13199.051997519993,29017.012579350005,53323.95783384001 2025-06-30,11:34:29.000,181,11069660,5325,0,1751283268,13199.051997519993,28094.189823659995,53323.92988536 2025-06-30,11:34:30.000,181,11069693,5645,0,1751283269,13199.051997519993,27632.880658199996,53323.95783384001 2025-06-30,11:34:31.000,181,11069645,5645,0,1751283270,13199.004843349998,32708.564419920003,53323.92289824 2025-06-30,11:34:32.000,181,11069673,5845,0,1751283271,13199.025052279998,31785.755762490007,53323.964820960005 2025-06-30,11:34:33.000,181,11069680,5245,0,1751283272,13198.977898110003,29478.617808270006,53323.9787952 2025-06-30,11:34:34.000,181,11069680,5165,0,1751283273,13198.950952869993,27632.958198630004,53323.92988536 2025-06-30,11:34:35.000,181,11069709,5765,0,1751283274,13198.937480250002,32708.627862089998,53323.90193688 2025-06-30,11:34:36.000,181,11069689,5525,0,1751283275,13198.924007629998,29940.039759809995,53323.93687248001 2025-06-30,11:34:37.000,181,11069672,4565,0,1751283276,13198.890326079993,28555.661119109995,53323.83905280001 2025-06-30,11:34:38.000,181,11069650,5085,0,1751283277,13198.876853460002,28555.576529550002,53323.93687248001 2025-06-30,11:34:39.000,181,11069696,5205,0,1751283278,13198.890326079993,30862.643992469995,53323.90193688 2025-06-30,11:34:40.000,181,11069640,5125,0,1751283279,13198.890326079993,26248.361034899994,53323.90892400001 2025-06-30,11:34:41.000,181,11069633,5485,0,1751283280,13198.930743939993,24402.637983089997,53323.99276944 2025-06-30,11:34:42.000,181,11069604,5245,0,1751283281,13198.957689180002,29016.829301970007,53323.95783384001 2025-06-30,11:34:43.000,181,11069711,5645,0,1751283282,13199.065470139998,28093.98539889,53323.915911120006 2025-06-30,11:34:44.000,181,11069624,4965,0,1751283283,13199.031788589993,31785.318716430003,53323.88097552 2025-06-30,11:34:45.000,181,11069657,5365,0,1751283284,13199.038524899988,28555.336859129995,53323.894949760004 2025-06-30,11:34:46.000,181,11069627,5884,0,1751283285,13199.065470139998,35476.75072179,53323.90892400001 2025-06-30,11:34:47.000,181,11069617,4765,0,1751283286,13199.038524899988,28093.99949715,53323.9438596 2025-06-30,11:34:48.000,181,11069656,5165,0,1751283287,13199.045261209998,32246.768864490004,53323.90892400001 2025-06-30,11:34:49.000,181,11069676,5325,0,1751283288,13199.065470139998,30401.102205720003,53323.964820960005 2025-06-30,11:34:50.000,181,11069642,5125,0,1751283289,13199.045261209998,25325.439591389993,53323.98578232001 2025-06-30,11:34:51.000,181,11069686,5044,0,1751283290,13199.058733829988,30401.081058330004,53324.00674368001 2025-06-30,11:34:52.000,181,11069651,5565,0,1751283291,13199.025052279998,29016.864547620004,53324.03469216001 2025-06-30,11:34:53.000,181,11069620,5085,0,1751283292,13199.038524899988,32246.8182084,53323.9787952 2025-06-30,11:34:54.000,181,11069646,5125,0,1751283293,13198.998107039988,27171.169692330004,53324.0486664 2025-06-30,11:34:55.000,181,11069651,5805,0,1751283294,13199.045261209998,30401.214991800007,53324.09757624 2025-06-30,11:34:56.000,181,11069678,5365,0,1751283295,13199.018315969988,27632.626889520005,53324.09757624 2025-06-30,11:34:57.000,181,11069686,5445,0,1751283296,13199.018315969988,29939.67320505,53324.013730800005 2025-06-30,11:34:58.000,181,11069645,5605,0,1751283297,13199.018315969988,27632.598693000007,53324.111550480004 2025-06-30,11:34:59.000,181,11069608,4925,0,1751283298,13199.025052279998,33631.04881737,53324.09757624 2025-06-30,11:35:00.000,181,11069619,5805,0,1751283299,13198.991370729993,29016.815203709994,53324.1884088 2025-06-30,11:35:01.000,181,11069620,5085,0,1751283300,13199.011579659993,29478.272400899994,53324.21635728 2025-06-30,11:35:02.000,181,11069647,5765,0,1751283301,13198.998107039988,33631.04176824,53324.23731864 2025-06-30,11:35:03.000,181,11069622,5405,0,1751283302,13198.971161799993,29939.645008530002,53324.19539592 2025-06-30,11:35:04.000,181,11069637,5365,0,1751283303,13198.971161799993,32708.141472119998,53324.27225424001 2025-06-30,11:35:05.000,181,11069665,5245,0,1751283304,13198.984634419998,32708.12737386,53324.28622848 2025-06-30,11:35:06.000,181,11069679,5845,0,1751283305,13198.917271320002,27632.464759530005,53324.31417696 2025-06-30,11:35:07.000,181,11069681,5925,0,1751283306,13198.917271320002,25786.784002500004,53324.3281512 2025-06-30,11:35:08.000,181,11069697,5884,0,1751283307,13198.944216559998,29016.709466760003,53324.31417696 2025-06-30,11:35:09.000,181,11069653,5605,0,1751283308,13198.924007629998,26248.079069700005,53324.34212544001 2025-06-30,11:35:10.000,181,11069633,5565,0,1751283309,13198.890326079993,29939.50402593,53324.33513832 2025-06-30,11:35:11.000,181,11069674,5005,0,1751283310,13198.849908219992,29939.412387239994,53324.38404816 2025-06-30,11:35:12.000,181,11069678,5285,0,1751283311,13198.836435600002,29939.3559942,53324.446932240004 2025-06-30,11:35:13.000,181,11069630,5245,0,1751283312,13198.822962979997,29477.941091789995,53324.467893600005 2025-06-30,11:35:14.000,181,11069685,5485,0,1751283313,13198.796017740002,28555.1183361,53324.47488072 2025-06-30,11:35:15.000,181,11069634,5405,0,1751283314,13198.769072499992,30862.171700759995,53324.53077768 2025-06-30,11:35:16.000,181,11069664,5325,0,1751283315,13198.755599880002,30862.12235685,53324.565713280004 2025-06-30,11:35:17.000,181,11069662,5325,0,1751283316,13198.809490359992,28555.033746539993,53324.565713280004 2025-06-30,11:35:18.000,181,11069614,5085,0,1751283317,13198.796017740002,34091.94913329001,53324.5727004 2025-06-30,11:35:19.000,181,11069659,5525,0,1751283318,13198.836435600002,27632.0347626,53324.60064888 2025-06-30,11:35:20.000,181,11069624,5085,0,1751283319,13198.849908219992,29477.807158320007,53324.64955872 2025-06-30,11:35:21.000,181,11069614,5285,0,1751283320,13198.903798699997,29477.800109189993,53324.70545568001 2025-06-30,11:35:22.000,181,11069679,5605,0,1751283321,13198.903798699997,28554.928009590003,53324.684494320005 2025-06-30,11:35:23.000,181,11069618,5405,0,1751283322,13198.917271320002,29939.18681508,53324.79628824001 2025-06-30,11:35:24.000,181,11069644,5165,0,1751283323,13198.903798699997,27170.789039309995,53324.7124428 2025-06-30,11:35:25.000,181,11069659,5725,0,1751283324,13198.910535009993,32246.33886756,53324.83821096 2025-06-30,11:35:26.000,181,11069703,5565,0,1751283325,13198.863380839997,30862.080062070003,53324.81026248 2025-06-30,11:35:27.000,181,11069679,5525,0,1751283326,13198.870117149992,35476.24318443,53324.86615944 2025-06-30,11:35:28.000,181,11069642,5125,0,1751283327,13198.829699289992,26247.867595799995,53324.89410792001 2025-06-30,11:35:29.000,181,11069643,5485,0,1751283328,13198.849908219992,31784.916916019996,53324.950004880004 2025-06-30,11:35:30.000,181,11069630,5165,0,1751283329,13198.796017740002,30400.615815750003,53324.99891472 2025-06-30,11:35:31.000,181,11069647,5485,0,1751283330,13198.782545119997,29939.229109859996,53325.04782456 2025-06-30,11:35:32.000,181,11069670,5205,0,1751283331,13198.802754049997,31323.452669699996,53325.07577304 2025-06-30,11:35:33.000,181,11069642,5165,0,1751283332,13198.789281429992,34091.94913329001,53325.13167000001 2025-06-30,11:35:34.000,181,11069680,4965,0,1751283333,13198.775808810002,31784.87462124,53325.187566960005 2025-06-30,11:35:35.000,181,11069638,5205,0,1751283334,13198.769072499992,31784.86052298,53325.1666056 2025-06-30,11:35:36.000,181,11069641,5684,0,1751283335,13198.822962979997,28554.913911330004,53325.24346392 2025-06-30,11:35:37.000,181,11069647,5684,0,1751283336,13198.809490359992,26709.190859520008,53325.27839952001 2025-06-30,11:35:38.000,181,11069484,5165,0,1751283337,13198.762336189997,33630.498985230006,53325.33429648 2025-06-30,11:35:39.000,181,11069607,5605,0,1751283338,13198.748863569992,30400.566471840008,53325.33429648 2025-06-30,11:35:40.000,181,11069587,5565,0,1751283339,13198.735390950002,28093.477861530002,53325.39718056001 2025-06-30,11:35:41.000,181,11069629,5725,0,1751283340,13198.775808810002,31323.368080140004,53325.39019344 2025-06-30,11:35:42.000,181,11069703,5565,0,1751283341,13198.742127259997,26247.790055370002,53325.44609040001 2025-06-30,11:35:43.000,181,11069596,5005,0,1751283342,13198.735390950002,29477.750765279998,53325.453077520004 2025-06-30,11:35:44.000,181,11069623,5605,0,1751283343,13198.782545119997,31784.909866889997,53325.50198736 2025-06-30,11:35:45.000,181,11069647,5725,0,1751283344,13198.816226670002,26709.338891249994,53325.55788432 2025-06-30,11:35:46.000,181,11069609,5845,0,1751283345,13198.849908219992,25786.49498817,53325.522948720005 2025-06-30,11:35:48.000,181,11069615,5925,0,1751283347,13198.849908219992,29016.497992859993,53325.59980704 2025-06-30,11:35:49.000,181,11069652,5165,0,1751283348,13198.843171909997,29477.969288310007,53325.66269112001 2025-06-30,11:35:50.000,181,11069615,5684,0,1751283349,13198.816226670002,26709.472824719996,53325.68365248001 2025-06-30,11:35:51.000,181,11069639,5684,0,1751283350,13198.829699289992,29016.56848416,53325.67666536 2025-06-30,11:35:52.000,181,11069694,5125,0,1751283351,13198.802754049997,25325.185822710002,53325.739549440004 2025-06-30,11:35:53.000,181,11069672,5245,0,1751283352,13198.775808810002,25325.242215749997,53325.68365248001 2025-06-30,11:35:54.000,181,11069639,5405,0,1751283353,13198.728654639992,28555.224073050005,53325.78147216001 2025-06-30,11:35:55.000,181,11069685,5645,0,1751283354,13198.748863569992,25786.66416729,53325.760510800006 2025-06-30,11:35:56.000,181,11069656,5405,0,1751283355,13198.775808810002,26709.508070370008,53325.7954464 2025-06-30,11:35:57.000,181,11069670,5085,0,1751283356,13198.802754049997,23940.912918960006,53325.8653176 2025-06-30,11:35:58.000,181,11069695,4805,0,1751283357,13198.809490359992,31785.001505580003,53325.9351888 2025-06-30,11:35:59.000,181,11069626,5044,0,1751283358,13198.870117149992,30400.742700090006,53325.9351888 2025-06-30,11:36:00.000,181,11069668,5285,0,1751283359,13198.930743939993,27170.831334090006,53325.907240320004 2025-06-30,11:36:01.000,181,11069625,5565,0,1751283360,13198.957689180002,30862.136455109998,53325.977111520006 2025-06-30,11:36:02.000,181,11069617,6045,0,1751283361,13198.991370729993,35014.95516636,53326.026021360005 2025-06-30,11:36:03.000,181,11069693,5605,0,1751283362,13199.045261209998,29939.306650290004,53325.94916304001 2025-06-30,11:36:04.000,181,11069664,5125,0,1751283363,13199.092415379993,30862.136455109998,53326.095892560006 2025-06-30,11:36:05.000,181,11069673,5565,0,1751283364,13199.126096929998,28554.991451759997,53326.08191832 2025-06-30,11:36:06.000,181,11069696,5285,0,1751283365,13199.193460029994,26709.28249821,53326.15178952 2025-06-30,11:36:07.000,181,11069615,5725,0,1751283366,13199.233877889994,29477.750765279998,53326.20069936 2025-06-30,11:36:08.000,181,11069609,5645,0,1751283367,13199.334922539994,31784.86757211,53326.18672512001 2025-06-30,11:36:09.000,181,11069655,5684,0,1751283368,13199.334922539994,28554.885714810007,53326.18672512001 2025-06-30,11:36:10.000,181,11069636,5285,0,1751283369,13199.34839516,31784.804129940007,53326.28454480001 2025-06-30,11:36:11.000,181,11069672,5245,0,1751283370,13199.395549329995,24863.608790309998,53326.25659632001 2025-06-30,11:36:12.000,181,11069654,5165,0,1751283371,13199.44270349999,31323.445620569997,53326.291531920004 2025-06-30,11:36:13.000,181,11069657,5525,0,1751283372,13199.46964874,31784.87462124,53326.312493280006 2025-06-30,11:36:14.000,181,11069657,6005,0,1751283373,13199.516802909995,36860.530186439995,53326.40332584001 2025-06-30,11:36:15.000,181,11069621,5565,0,1751283374,13199.52353921999,28555.097188710002,53326.42428720001 2025-06-30,11:36:16.000,181,11069693,5684,0,1751283375,13199.496593979995,27170.831334090006,53326.50813264 2025-06-30,11:36:17.000,181,11069677,5525,0,1751283376,13199.496593979995,30862.235142930003,53326.57101672001 2025-06-30,11:36:18.000,181,11069635,5965,0,1751283377,13199.46291242999,27170.937071039996,53326.51511976 2025-06-30,11:36:19.000,181,11069678,5285,0,1751283378,13199.476385049995,29478.060927,53326.55704248 2025-06-30,11:36:20.000,181,11069699,5565,0,1751283379,13199.456176119995,32246.620832760003,53326.61992656001 2025-06-30,11:36:21.000,181,11069671,5565,0,1751283380,13199.46291242999,26248.198904909994,53326.61293944 2025-06-30,11:36:22.000,181,11069664,5044,0,1751283381,13199.44270349999,29016.75881067,53326.71774624001 2025-06-30,11:36:23.000,181,11069657,5405,0,1751283382,13199.42923088,30862.467764219997,53326.61293944 2025-06-30,11:36:24.000,181,11069643,5725,0,1751283383,13199.435967189995,31785.248225129995,53326.66883640001 2025-06-30,11:36:25.000,181,11069655,5565,0,1751283384,13199.38207670999,29939.560418969995,53326.745694720004 2025-06-30,11:36:26.000,181,11069658,5085,0,1751283385,13199.42923088,29478.20895873,53326.75268184 2025-06-30,11:36:27.000,181,11069647,5645,0,1751283386,13199.44943981,35015.34991764001,53326.815565920006 2025-06-30,11:36:28.000,181,11069688,5325,0,1751283387,13199.42923088,28555.463743469998,53326.7736432 2025-06-30,11:36:29.000,181,11069669,5805,0,1751283388,13199.40902195,30401.214991800007,53326.82954016 2025-06-30,11:36:30.000,181,11069653,5485,0,1751283389,13199.375340399994,31785.424453379994,53326.89242424 2025-06-30,11:36:31.000,181,11069687,5884,0,1751283390,13199.34165884999,27632.746724729994,53326.92037272 2025-06-30,11:36:32.000,181,11069613,5725,0,1751283391,13199.28103205999,36399.721509209994,53326.88543712001 2025-06-30,11:36:33.000,181,11069599,5445,0,1751283392,13199.287768369999,32708.367044280007,53326.9483212 2025-06-30,11:36:34.000,181,11069575,5765,0,1751283393,13199.26082312999,29017.033726740003,53326.95530832001 2025-06-30,11:36:35.000,181,11069601,5325,0,1751283394,13199.240614199989,28094.246216700005,53326.962295440004 2025-06-30,11:36:36.000,181,11069611,5565,0,1751283395,13199.240614199989,29940.067956330007,53327.05312800001 2025-06-30,11:36:37.000,181,11069680,5245,0,1751283396,13199.233877889994,33170.07801015,53326.983256800006 2025-06-30,11:36:38.000,181,11069686,4405,0,1751283397,13199.220405269989,34554.43550346,53326.983256800006 2025-06-30,11:36:39.000,181,11069690,5285,0,1751283398,13199.200196339989,23941.76586369,53326.983256800006 2025-06-30,11:36:40.000,181,11069682,5165,0,1751283399,13199.213668959994,32708.959171199996,53326.962295440004 2025-06-30,11:36:41.000,181,11069642,5445,0,1751283400,13199.233877889994,29479.104198240006,53327.07408936001 2025-06-30,11:36:42.000,181,11069614,5205,0,1751283401,13199.240614199989,31786.411331580006,53327.032166640005 2025-06-30,11:36:43.000,181,11069650,5245,0,1751283402,13199.240614199989,32709.40326639,53327.02517952001 2025-06-30,11:36:44.000,181,11069642,5125,0,1751283403,13199.247350509999,27172.33279878,53327.102037840006 2025-06-30,11:36:45.000,181,11069640,5085,0,1751283404,13199.200196339989,28095.324733589994,53327.032166640005 2025-06-30,11:36:46.000,181,11069589,5605,0,1751283405,13199.220405269989,26711.04478071,53327.10902496 2025-06-30,11:36:47.000,181,11069578,5285,0,1751283406,13199.193460029994,29018.33076666,53327.081076480004 2025-06-30,11:36:49.000,181,11069587,5884,0,1751283408,13199.179987409989,31325.48986827,53327.09505072001 2025-06-30,11:36:50.000,181,11069583,5445,0,1751283409,13199.146305859998,29018.33781579,53327.05312800001 2025-06-30,11:36:51.000,181,11069581,5684,0,1751283410,13199.105887999998,29018.316668400003,53327.07408936001 2025-06-30,11:36:52.000,181,11069591,5565,0,1751283411,13199.045261209998,34094.12731446,53327.05312800001 2025-06-30,11:36:53.000,181,11069631,5925,0,1751283412,13199.065470139998,30864.117260640007,53327.11601208 2025-06-30,11:36:54.000,181,11069626,5245,0,1751283413,13199.025052279998,28095.522109230005,53327.13697344 2025-06-30,11:36:55.000,181,11069600,5245,0,1751283414,13199.011579659993,29479.766816460004,53327.081076480004 2025-06-30,11:36:56.000,181,11069652,5285,0,1751283415,13198.998107039988,31786.94706546,53327.04614088 2025-06-30,11:36:57.000,181,11069652,5365,0,1751283416,13199.018315969988,24404.04780909,53327.0181924 2025-06-30,11:36:58.000,181,11069625,5725,0,1751283417,13198.998107039988,28556.922913379996,53327.0181924 2025-06-30,11:36:59.000,181,11069652,5365,0,1751283418,13199.038524899988,30402.645965190008,53327.0181924 2025-06-30,11:37:00.000,181,11069650,5285,0,1751283419,13199.085679069998,24404.076005609997,53327.03915376 2025-06-30,11:37:01.000,181,11069667,5765,0,1751283420,13199.112624309993,30864.074965859996,53326.983256800006 2025-06-30,11:37:02.000,181,11069626,5285,0,1751283421,13199.119360619989,24865.49795715,53326.99723104 2025-06-30,11:37:03.000,181,11069630,5165,0,1751283422,13199.139569549989,30864.067916729997,53326.94133408 2025-06-30,11:37:04.000,181,11069643,5605,0,1751283423,13199.179987409989,27172.734599190007,53326.92037272 2025-06-30,11:37:05.000,181,11069641,5725,0,1751283424,13199.179987409989,29018.50699491,53326.934346960006 2025-06-30,11:37:06.000,181,11069680,5125,0,1751283425,13199.213668959994,26249.918892629998,53326.85748864001 2025-06-30,11:37:07.000,181,11069694,5125,0,1751283426,13199.267559439999,33171.33980442,53326.9483212 2025-06-30,11:37:08.000,181,11069629,5525,0,1751283427,13199.28103205999,29479.851406019996,53326.96928256 2025-06-30,11:37:09.000,181,11069622,5285,0,1751283428,13199.314713609994,28095.56440401,53326.96928256 2025-06-30,11:37:10.000,181,11069639,5485,0,1751283429,13199.36860409,29018.35191405,53326.87146288 2025-06-30,11:37:11.000,181,11069683,5645,0,1751283430,13199.38207670999,29018.34486492,53326.92735984001 2025-06-30,11:37:12.000,181,11069623,5565,0,1751283431,13199.40902195,33171.135379650004,53326.92735984001 2025-06-30,11:37:13.000,181,11069705,5805,0,1751283432,13199.44943981,27172.565420069994,53326.92037272 2025-06-30,11:37:14.000,181,11069653,5565,0,1751283433,13199.40228563999,29941.12532583,53326.92735984001 2025-06-30,11:37:15.000,181,11069667,5445,0,1751283434,13199.496593979995,29941.054834530005,53326.962295440004 2025-06-30,11:37:16.000,181,11069753,5485,0,1751283435,13199.53027553,31325.377082189996,53326.95530832001 2025-06-30,11:37:17.000,181,11069676,4925,0,1751283436,13199.56395707999,27172.5019779,53326.97626968001 2025-06-30,11:37:18.000,181,11069641,5525,0,1751283437,13199.557220769995,26249.629878299995,53326.962295440004 2025-06-30,11:37:19.000,181,11069693,5725,0,1751283438,13199.557220769995,31325.384131319996,53326.95530832001 2025-06-30,11:37:20.000,181,11069643,5485,0,1751283439,13199.61111125,30402.4133439,53327.01120528 2025-06-30,11:37:21.000,181,11069700,5405,0,1751283440,13199.61111125,32709.649985940006,53326.99024392 2025-06-30,11:37:22.000,181,11069613,5765,0,1751283441,13199.60437493999,27172.523125289998,53327.01120528 2025-06-30,11:37:23.000,181,11069664,4925,0,1751283442,13199.597638629995,33171.10013400001,53327.032166640005 2025-06-30,11:37:24.000,181,11069681,5725,0,1751283443,13199.597638629995,33632.55733118999,53326.99024392 2025-06-30,11:37:25.000,181,11069645,5845,0,1751283444,13199.55048446,25788.222025020004,53326.99723104 2025-06-30,11:37:26.000,181,11069684,5285,0,1751283445,13199.5100666,35016.88662798,53327.00421816001 2025-06-30,11:37:27.000,181,11069650,5365,0,1751283446,13199.48312135999,29941.061883660004,53327.04614088 2025-06-30,11:37:28.000,181,11069702,5205,0,1751283447,13199.42923088,30863.962179780006,53327.00421816001 2025-06-30,11:37:29.000,181,11069668,4965,0,1751283448,13199.395549329995,28095.543256620003,53327.081076480004 2025-06-30,11:37:30.000,181,11069629,5565,0,1751283449,13199.395549329995,29941.26630843,53326.96928256 2025-06-30,11:37:31.000,181,11069681,5525,0,1751283450,13199.38881302,28557.014552070003,53327.06710224 2025-06-30,11:37:32.000,181,11069662,5245,0,1751283451,13199.355131469994,27634.163599859996,53327.032166640005 2025-06-30,11:37:33.000,181,11069624,5245,0,1751283452,13199.375340399994,29018.478798390002,53326.97626968001 2025-06-30,11:37:34.000,181,11069687,5445,0,1751283453,13199.36186777999,30402.87153735,53327.02517952001 2025-06-30,11:37:35.000,181,11069645,5485,0,1751283454,13199.287768369999,27634.26933681,53326.934346960006 2025-06-30,11:37:36.000,181,11069660,5085,0,1751283455,13199.294504679994,28095.684239220005,53326.89941136 2025-06-30,11:37:37.000,181,11069613,5765,0,1751283456,13199.28103205999,31787.229030660004,53327.0181924 2025-06-30,11:37:38.000,181,11069652,5365,0,1751283457,13199.254086819994,37324.32064566,53327.00421816001 2025-06-30,11:37:39.000,181,11069633,5805,0,1751283458,13199.227141579999,23942.858478840004,53326.934346960006 2025-06-30,11:37:40.000,181,11069653,5645,0,1751283459,13199.159778479989,22558.536231179998,53326.96928256 2025-06-30,11:37:41.000,181,11069652,5205,0,1751283460,13199.146305859998,36401.41330041,53326.92037272 2025-06-30,11:37:42.000,181,11069633,5565,0,1751283461,13199.159778479989,27634.255238550002,53326.864475760005 2025-06-30,11:37:43.000,181,11069639,5605,0,1751283462,13199.179987409989,31325.680194779998,53326.90639848001 2025-06-30,11:37:44.000,181,11069661,5684,0,1751283463,13199.153042169994,23942.816184060008,53326.92735984001 2025-06-30,11:37:45.000,181,11069611,5684,0,1751283464,13199.173251099994,30864.17365368,53326.82255304 2025-06-30,11:37:46.000,181,11069713,5605,0,1751283465,13199.179987409989,31787.059851540005,53326.85050152 2025-06-30,11:37:47.000,181,11069650,5044,0,1751283466,13199.220405269989,25788.461695439997,53326.745694720004 2025-06-30,11:37:48.000,181,11069642,5005,0,1751283467,13199.274295749994,25788.489891959995,53326.8435144 2025-06-30,11:37:49.000,181,11069630,4445,0,1751283468,13199.294504679994,32248.453606559997,53326.80159168 2025-06-30,11:37:50.000,181,11069653,5565,0,1751283469,13199.32144991999,27634.170648989995,53326.75966896001 2025-06-30,11:37:51.000,181,11069637,5285,0,1751283470,13199.36860409,32248.467704819996,53326.7736432 2025-06-30,11:37:52.000,181,11069633,5525,0,1751283471,13199.40228563999,34555.626806429995,53326.71075912 2025-06-30,11:37:53.000,181,11069613,5605,0,1751283472,13199.375340399994,30864.222997589997,53326.6339008 2025-06-30,11:37:54.000,181,11069649,5485,0,1751283473,13199.375340399994,28095.620797049996,53326.598965200006 2025-06-30,11:37:55.000,181,11069646,5085,0,1751283474,13199.38881302,32709.953098529993,53326.57101672001 2025-06-30,11:37:56.000,181,11069648,4925,0,1751283475,13199.435967189995,24865.596644970006,53326.55704248 2025-06-30,11:37:57.000,181,11069649,5645,0,1751283476,13199.46291242999,24865.582546710008,53326.53608112 2025-06-30,11:37:58.000,181,11069647,5845,0,1751283477,13199.476385049995,29941.315652339996,53326.47319704001 2025-06-30,11:37:59.000,181,11069662,5485,0,1751283478,13199.557220769995,30402.772849529996,53326.45223568001 2025-06-30,11:38:00.000,181,11069633,5684,0,1751283479,13199.557220769995,25327.032694769994,53326.50813264 2025-06-30,11:38:01.000,181,11069657,5485,0,1751283480,13199.58416600999,28557.148485540005,53326.410312960004 2025-06-30,11:38:02.000,181,11069654,4885,0,1751283481,13199.617847559995,30402.822193440006,53326.480184160006 2025-06-30,11:38:03.000,181,11069665,5645,0,1751283482,13199.617847559995,32709.931951139995,53326.36839024 2025-06-30,11:38:04.000,181,11069660,5085,0,1751283483,13199.66500172999,24865.66008714,53326.42428720001 2025-06-30,11:38:05.000,181,11069615,5684,0,1751283484,13199.698683279996,30864.258243239994,53326.410312960004 2025-06-30,11:38:06.000,181,11069617,5725,0,1751283485,13199.7121559,33171.50898354,53326.34742888 2025-06-30,11:38:07.000,181,11069638,5125,0,1751283486,13199.745837449991,27634.311631589997,53326.459222800004 2025-06-30,11:38:08.000,181,11069625,5605,0,1751283487,13199.786255309991,30402.970225170007,53326.361403120005 2025-06-30,11:38:09.000,181,11069620,4685,0,1751283488,13199.826673169991,31787.348865869993,53326.37537736 2025-06-30,11:38:10.000,181,11069661,5684,0,1751283489,13199.806464239991,31325.96920911,53326.361403120005 2025-06-30,11:38:11.000,181,11069599,5565,0,1751283490,13199.77278269,30864.575454089994,53326.33345464001 2025-06-30,11:38:12.000,181,11069666,5044,0,1751283491,13199.759310069996,32248.862456100003,53326.32646752 2025-06-30,11:38:13.000,181,11069627,5725,0,1751283492,13199.745837449991,31787.355915000007,53326.312493280006 2025-06-30,11:38:14.000,181,11069617,5725,0,1751283493,13199.739101139996,30864.547257569997,53326.27057056 2025-06-30,11:38:15.000,181,11069638,5125,0,1751283494,13199.7121559,28557.338812050002,53326.3194804 2025-06-30,11:38:16.000,181,11069640,5085,0,1751283495,13199.725628519991,29941.548273630004,53326.263583440006 2025-06-30,11:38:17.000,181,11069625,5845,0,1751283496,13199.698683279996,31787.200834140007,53326.242622080004 2025-06-30,11:38:18.000,181,11069621,5525,0,1751283497,13199.698683279996,28557.134387280006,53326.263583440006 2025-06-30,11:38:19.000,181,11069684,4605,0,1751283498,13199.67173804,31325.729538689993,53326.20069936 2025-06-30,11:38:20.000,181,11069657,5645,0,1751283499,13199.698683279996,30864.237095849996,53326.11685392001 2025-06-30,11:38:21.000,181,11069638,5285,0,1751283500,13199.73236483,26249.834303070005,53326.13781528001 2025-06-30,11:38:22.000,181,11069659,5565,0,1751283501,13199.766046379991,28556.979306420006,53326.17275088 2025-06-30,11:38:23.000,181,11069626,5165,0,1751283502,13199.77278269,31325.461671750003,53326.18672512001 2025-06-30,11:38:24.000,181,11069612,5245,0,1751283503,13199.759310069996,24403.998465180004,53326.144802400006 2025-06-30,11:38:25.000,181,11069676,5285,0,1751283504,13199.745837449991,30863.933983259994,53326.10287968 2025-06-30,11:38:26.000,181,11069637,5565,0,1751283505,13199.7121559,28095.27538968,53326.08890544001 2025-06-30,11:38:27.000,181,11069638,5205,0,1751283506,13199.725628519991,26249.510043090006,53326.0399956 2025-06-30,11:38:28.000,181,11069644,5365,0,1751283507,13199.725628519991,29940.878606280006,53326.074931200004 2025-06-30,11:38:29.000,181,11069603,5165,0,1751283508,13199.739101139996,32709.438512039997,53326.0399956 2025-06-30,11:38:30.000,181,11069690,5005,0,1751283509,13199.7121559,27633.663111629998,53326.026021360005 2025-06-30,11:38:31.000,181,11069699,5605,0,1751283510,13199.69194697,33170.73357924,53325.99108576 2025-06-30,11:38:32.000,181,11069670,5285,0,1751283511,13199.698683279996,28556.471769059994,53326.01204712 2025-06-30,11:38:33.000,181,11069646,5125,0,1751283512,13199.705419589991,31786.47477375,53325.96313728 2025-06-30,11:38:34.000,181,11069641,5605,0,1751283513,13199.68521065999,27172.220012699996,53325.99108576 2025-06-30,11:38:35.000,181,11069656,5285,0,1751283514,13199.67173804,28095.070964910003,53325.99807288001 2025-06-30,11:38:36.000,181,11069644,5405,0,1751283515,13199.68521065999,35016.39318888,53326.06095696 2025-06-30,11:38:37.000,181,11069600,5325,0,1751283516,13199.67173804,25787.855470259994,53326.01204712 2025-06-30,11:38:38.000,181,11069707,5605,0,1751283517,13199.638056489996,28095.056866650004,53325.94916304001 2025-06-30,11:38:39.000,181,11069651,4925,0,1751283518,13199.62458386999,26710.7134716,53326.00506 2025-06-30,11:38:40.000,181,11069627,5684,0,1751283519,13199.61111125,32709.283431179996,53325.977111520006 2025-06-30,11:38:41.000,181,11069690,5165,0,1751283520,13199.617847559995,34554.9148443,53325.87230472 2025-06-30,11:38:42.000,181,11069629,5485,0,1751283521,13199.577429699995,34093.42945059,53325.85134336001 2025-06-30,11:38:43.000,181,11069600,5085,0,1751283522,13199.617847559995,35477.61071565001,53325.94217592 2025-06-30,11:38:44.000,181,11069627,5725,0,1751283523,13199.63132018,26710.480850310007,53325.84435624 2025-06-30,11:38:45.000,181,11069683,5485,0,1751283524,13199.658265419996,33631.796025150004,53325.907240320004 2025-06-30,11:38:46.000,181,11069648,5165,0,1751283525,13199.658265419996,28094.676213629995,53325.907240320004 2025-06-30,11:38:47.000,181,11069648,5205,0,1751283526,13199.718892209996,30863.193824610004,53325.87230472 2025-06-30,11:38:48.000,181,11069659,5445,0,1751283527,13199.68521065999,27633.190819919997,53325.84435624 2025-06-30,11:38:49.000,181,11069607,5684,0,1751283528,13199.68521065999,32247.325745759998,53325.788459280004 2025-06-30,11:38:50.000,181,11069655,5645,0,1751283529,13199.638056489996,27633.056886449995,53325.809420640006 2025-06-30,11:38:51.000,181,11069630,5285,0,1751283530,13199.65152911,25325.911883099994,53325.81640776 2025-06-30,11:38:52.000,181,11069632,5165,0,1751283531,13199.62458386999,29478.67420131,53325.80243352001 2025-06-30,11:38:53.000,181,11069674,4965,0,1751283532,13199.65152911,31324.347909210002,53325.760510800006 2025-06-30,11:38:54.000,181,11069630,5285,0,1751283533,13199.62458386999,34092.91486410001,53325.760510800006 2025-06-30,11:38:55.000,181,11069646,4285,0,1751283534,13199.638056489996,35015.794012829996,53325.788459280004 2025-06-30,11:38:56.000,181,11069668,5405,0,1751283535,13199.59090232,31785.769860750006,53325.7954464 2025-06-30,11:38:57.000,181,11069626,5245,0,1751283536,13199.577429699995,26710.177737720005,53325.76749792 2025-06-30,11:38:58.000,181,11069625,5645,0,1751283537,13199.577429699995,29017.308642810007,53325.78147216001 2025-06-30,11:38:59.000,181,11069668,5285,0,1751283538,13199.597638629995,29017.280446289995,53325.74653656 2025-06-30,11:39:00.000,181,11069622,5325,0,1751283539,13199.63132018,27633.127377750003,53325.75352368001 2025-06-30,11:39:01.000,181,11069659,5085,0,1751283540,13199.66500172999,28094.577525810004,53325.69762672 2025-06-30,11:39:02.000,181,11069638,5365,0,1751283541,13199.678474349996,29940.258282840005,53325.75352368001 2025-06-30,11:39:03.000,181,11069662,4645,0,1751283542,13199.658265419996,27633.17672166,53325.67666536 2025-06-30,11:39:04.000,181,11069668,4685,0,1751283543,13199.73236483,29017.520116710002,53325.655704 2025-06-30,11:39:05.000,181,11069665,5925,0,1751283544,13199.7121559,32708.881630770004,53325.60679416 2025-06-30,11:39:06.000,181,11069670,4445,0,1751283545,13199.725628519991,27171.761819249994,53325.66269112001 2025-06-30,11:39:07.000,181,11069660,5765,0,1751283546,13199.739101139996,29940.286479360002,53325.620768400004 2025-06-30,11:39:08.000,181,11069655,5805,0,1751283547,13199.718892209996,29478.86452782,53325.620768400004 2025-06-30,11:39:09.000,181,11069662,5605,0,1751283548,13199.7121559,30863.109235049997,53325.58583280001 2025-06-30,11:39:10.000,181,11069634,5285,0,1751283549,13199.705419589991,27171.656082300004,53325.655704 2025-06-30,11:39:11.000,181,11069643,5485,0,1751283550,13199.638056489996,29940.201889799995,53325.592819920006 2025-06-30,11:39:12.000,181,11069637,4845,0,1751283551,13199.63132018,31324.404302249997,53325.59980704 2025-06-30,11:39:13.000,181,11069654,5205,0,1751283552,13199.57069339,23941.540291530007,53325.55788432 2025-06-30,11:39:14.000,181,11069602,5565,0,1751283553,13199.476385049995,30862.961203319996,53325.56487144001 2025-06-30,11:39:15.000,181,11069617,5645,0,1751283554,13199.42249456999,26710.07200077,53325.5508972 2025-06-30,11:39:16.000,181,11069617,5085,0,1751283555,13199.36186777999,29939.99746503,53325.49500024001 2025-06-30,11:39:17.000,181,11069610,5205,0,1751283556,13199.334922539994,28555.710463020005,53325.48801312 2025-06-30,11:39:18.000,181,11069680,5645,0,1751283557,13199.32144991999,30862.869564630004,53325.453077520004 2025-06-30,11:39:19.000,181,11069654,5605,0,1751283558,13199.30124098999,31324.291516170008,53325.44609040001 2025-06-30,11:39:20.000,181,11069666,5044,0,1751283559,13199.36860409,27632.930002110006,53325.404167680004 2025-06-30,11:39:21.000,181,11069413,4805,0,1751283560,13199.355131469994,27633.021640799998,53325.41814192001 2025-06-30,11:39:22.000,181,11069609,5805,0,1751283561,13199.38881302,32708.75474643,53325.404167680004 2025-06-30,11:39:23.000,181,11069595,5405,0,1751283562,13199.40902195,27171.719524469998,53325.3412836 2025-06-30,11:39:24.000,181,11069661,4885,0,1751283563,13199.46291242999,26710.304622059994,53325.355257840005 2025-06-30,11:39:25.000,181,11069606,4365,0,1751283564,13199.456176119995,25787.46071898,53325.31333512 2025-06-30,11:39:26.000,181,11069629,5645,0,1751283565,13199.46291242999,30401.694332640007,53325.2015412 2025-06-30,11:39:27.000,181,11069577,5684,0,1751283566,13199.48312135999,31324.559383109998,53325.257438160006 2025-06-30,11:39:28.000,181,11069602,4405,0,1751283567,13199.476385049995,31785.967236390003,53325.1666056 2025-06-30,11:39:29.000,181,11069604,5365,0,1751283568,13199.496593979995,29478.85747869,53325.257438160006 2025-06-30,11:39:30.000,181,11069599,5765,0,1751283569,13199.50333028999,35015.89270065,53325.18057984001 2025-06-30,11:39:31.000,181,11069488,5005,0,1751283570,13199.476385049995,28556.006526480007,53325.17359272 2025-06-30,11:39:32.000,181,11069648,5285,0,1751283571,13199.5100666,29940.223037189993,53325.15263136 2025-06-30,11:39:33.000,181,11069620,5165,0,1751283572,13199.53027553,29478.765840000007,53325.19455408 2025-06-30,11:39:34.000,181,11069604,5245,0,1751283573,13199.58416600999,30401.567448300004,53325.20852832001 2025-06-30,11:39:35.000,181,11069568,5205,0,1751283574,13199.60437493999,26710.163639460006,53325.25045104001 2025-06-30,11:39:36.000,181,11069597,5884,0,1751283575,13199.56395707999,23941.547340660007,53325.22250256 2025-06-30,11:39:37.000,181,11069649,5605,0,1751283576,13199.617847559995,29017.195856730003,53325.21551544 2025-06-30,11:39:38.000,181,11069594,5325,0,1751283577,13199.718892209996,32247.12132099,53325.25045104001 2025-06-30,11:39:39.000,181,11069618,4565,0,1751283578,13199.69194697,26709.987411209993,53325.15263136 2025-06-30,11:39:40.000,181,11069619,5645,0,1751283579,13199.725628519991,26709.973312949995,53325.11070864001 2025-06-30,11:39:41.000,181,11069635,4925,0,1751283580,13199.73236483,29939.870580689996,53325.17359272 2025-06-30,11:39:42.000,181,11069651,5565,0,1751283581,13199.739101139996,28094.062939320007,53325.18057984001 2025-06-30,11:39:43.000,181,11069634,5205,0,1751283582,13199.759310069996,34092.4919163,53325.187566960005 2025-06-30,11:39:44.000,181,11069616,5125,0,1751283583,13199.792991620001,27632.51410344,53325.21551544 2025-06-30,11:39:45.000,181,11069637,5845,0,1751283584,13199.819936859996,29939.52517332,53325.22948968001 2025-06-30,11:39:46.000,181,11069674,4325,0,1751283585,13199.799727929996,29939.52517332,53325.187566960005 2025-06-30,11:39:47.000,181,11069658,5245,0,1751283586,13199.77278269,26248.13546274,53325.187566960005 2025-06-30,11:39:48.000,181,11069639,5765,0,1751283587,13199.73236483,31323.755782289998,53325.2714124 2025-06-30,11:39:49.000,181,11069604,5085,0,1751283588,13199.718892209996,31785.19183209,53325.24346392 2025-06-30,11:39:50.000,181,11069647,4765,0,1751283589,13199.67173804,30862.369076400006,53325.26442528 2025-06-30,11:39:51.000,181,11069602,5165,0,1751283590,13199.658265419996,29478.03977961,53325.2714124 2025-06-30,11:39:52.000,181,11069624,4765,0,1751283591,13199.60437493999,28555.209974790007,53325.25045104001 2025-06-30,11:39:53.000,181,11069587,5525,0,1751283592,13199.57069339,29939.454682020005,53325.32032224 2025-06-30,11:39:54.000,181,11069619,5725,0,1751283593,13199.48985767,29016.646024589994,53325.26442528 2025-06-30,11:39:55.000,181,11069587,5525,0,1751283594,13199.44270349999,29939.595664620007,53325.29936088001 2025-06-30,11:39:56.000,181,11069600,5044,0,1751283595,13199.44270349999,27171.099201029996,53325.31333512 2025-06-30,11:39:57.000,181,11069536,5085,0,1751283596,13199.38881302,26709.649052969995,53325.29237376 2025-06-30,11:39:58.000,181,11069613,5485,0,1751283597,13199.34839516,31785.311667300004,53325.3412836 2025-06-30,11:39:59.000,181,11069611,5925,0,1751283598,13199.314713609994,27171.04985712,53325.34827072001 2025-06-30,11:40:00.000,181,11069548,5165,0,1751283599,13199.30124098999,32246.747717100006,53325.36224496 2025-06-30,11:40:01.000,181,11069575,5605,0,1751283600,13199.240614199989,33630.95717867999,53325.3412836 2025-06-30,11:40:02.000,181,11069636,5125,0,1751283601,13199.213668959994,29478.152565690005,53325.33429648 2025-06-30,11:40:03.000,181,11069662,5005,0,1751283602,13199.166514789998,32246.6772258,53325.29237376 2025-06-30,11:40:04.000,181,11069683,5845,0,1751283603,13199.153042169994,30400.933026600003,53325.39019344 2025-06-30,11:40:05.000,181,11069634,5525,0,1751283604,13199.078942759988,32707.986391259998,53325.38320632 2025-06-30,11:40:06.000,181,11069666,5285,0,1751283605,13199.038524899988,29016.561435030002,53325.46006464 2025-06-30,11:40:07.000,181,11069590,5205,0,1751283606,13198.984634419998,31323.621848819996,53325.4111548 2025-06-30,11:40:08.000,181,11069610,5285,0,1751283607,13198.991370729993,28554.97030437,53325.474038880006 2025-06-30,11:40:09.000,181,11069625,4765,0,1751283608,13198.991370729993,28554.928009590003,53325.453077520004 2025-06-30,11:40:10.000,181,11069670,5165,0,1751283609,13198.944216559998,32246.317720170002,53325.39718056001 2025-06-30,11:40:11.000,181,11069568,5205,0,1751283610,13198.930743939993,32707.662131279998,53325.50198736 2025-06-30,11:40:12.000,181,11069597,5565,0,1751283611,13198.910535009993,27632.0347626,53325.46705176001 2025-06-30,11:40:13.000,181,11069648,4565,0,1751283612,13198.876853460002,30400.50302967,53325.49500024001 2025-06-30,11:40:14.000,181,11069628,5205,0,1751283613,13198.849908219992,31323.389227530002,53325.522948720005 2025-06-30,11:40:15.000,181,11069595,5445,0,1751283614,13198.796017740002,33168.999493259995,53325.46006464 2025-06-30,11:40:16.000,181,11069638,5445,0,1751283615,13198.809490359992,29939.03173422,53325.571858560004 2025-06-30,11:40:17.000,181,11069581,5525,0,1751283616,13198.735390950002,28554.779977860002,53325.50897448 2025-06-30,11:40:18.000,181,11069650,5005,0,1751283617,13198.654555230001,29939.03878335,53325.522948720005 2025-06-30,11:40:19.000,181,11069639,4685,0,1751283618,13198.607401059991,29477.616831809995,53325.52993584 2025-06-30,11:40:20.000,181,11069596,5405,0,1751283619,13198.560246889996,26709.09922083,53325.50897448 2025-06-30,11:40:21.000,181,11069640,5325,0,1751283620,13198.53330165,27631.950173039993,53325.481026 2025-06-30,11:40:22.000,181,11069661,5565,0,1751283621,13198.47267486,34091.85044547,53325.481026 2025-06-30,11:40:23.000,181,11069670,5165,0,1751283622,13198.45246593,28093.372124579997,53325.51596160001 2025-06-30,11:40:24.000,181,11069634,5165,0,1751283623,13198.398575449995,33168.985394999996,53325.50198736 2025-06-30,11:40:25.000,181,11069632,5245,0,1751283624,13198.37163021,30861.861539039994,53325.522948720005 2025-06-30,11:40:26.000,181,11069609,5965,0,1751283625,13198.398575449995,28554.779977860002,53325.56487144001 2025-06-30,11:40:27.000,181,11069709,5445,0,1751283626,13198.38510282999,33630.36505176,53325.53692296 2025-06-30,11:40:28.000,181,11069609,5605,0,1751283627,13198.40531175999,30861.875637300007,53325.453077520004 2025-06-30,11:40:29.000,181,11069643,5005,0,1751283628,13198.47267486,29016.24422418,53325.50897448 2025-06-30,11:40:30.000,181,11069613,5725,0,1751283629,13198.499620099996,34091.801101560006,53325.57884568 2025-06-30,11:40:31.000,181,11069621,5684,0,1751283630,13198.506356409991,29938.975341180005,53325.571858560004 2025-06-30,11:40:32.000,181,11069585,5485,0,1751283631,13198.55351058,24401.96126661,53325.56487144001 2025-06-30,11:40:33.000,181,11069625,5605,0,1751283632,13198.55351058,29938.947144660007,53325.54391008001 2025-06-30,11:40:34.000,181,11069608,5365,0,1751283633,13198.55351058,29477.482898340008,53325.56487144001 2025-06-30,11:40:35.000,181,11069663,5525,0,1751283634,13198.587192129991,32707.394264339993,53325.592819920006 2025-06-30,11:40:36.000,181,11069602,5005,0,1751283635,13198.587192129991,32707.373116949995,53325.69762672 2025-06-30,11:40:37.000,181,11069605,5565,0,1751283636,13198.593928440001,29477.454701819996,53325.64871688 2025-06-30,11:40:38.000,181,11069621,5525,0,1751283637,13198.641082609996,30400.270408380005,53325.690639600005 2025-06-30,11:40:39.000,181,11069656,4365,0,1751283638,13198.600664749996,26708.94413997,53325.71160096001 2025-06-30,11:40:40.000,181,11069623,5405,0,1751283639,13198.627609989991,32707.387215209994,53325.63474264001 2025-06-30,11:40:41.000,181,11069633,5725,0,1751283640,13198.607401059991,28093.217043719997,53325.690639600005 2025-06-30,11:40:42.000,181,11069633,5325,0,1751283641,13198.580455819996,34553.103217890006,53325.71858808 2025-06-30,11:40:43.000,181,11069599,5565,0,1751283642,13198.634346300001,24401.911922700005,53325.76749792 2025-06-30,11:40:44.000,181,11069687,5525,0,1751283643,13198.647818919992,32707.50000129,53325.76749792 2025-06-30,11:40:45.000,181,11069674,5085,0,1751283644,13198.573719510001,33168.97834587,53325.75352368001 2025-06-30,11:40:46.000,181,11069590,5005,0,1751283645,13198.566983199991,30400.524177059997,53325.76749792 2025-06-30,11:40:47.000,181,11069638,5325,0,1751283646,13198.593928440001,27170.683302360005,53325.80243352001 2025-06-30,11:40:48.000,181,11069636,5285,0,1751283647,13198.560246889996,30400.62991401,53325.87230472 2025-06-30,11:40:49.000,181,11069662,4645,0,1751283648,13198.55351058,35014.82123289,53325.85134336001 2025-06-30,11:40:50.000,181,11069613,5845,0,1751283649,13198.560246889996,29939.257306379994,53325.809420640006 2025-06-30,11:40:51.000,181,11069591,5605,0,1751283650,13198.573719510001,27632.161646940003,53325.87230472 2025-06-30,11:40:52.000,181,11069663,5925,0,1751283651,13198.546774269991,34092.09716501999,53325.9351888 2025-06-30,11:40:53.000,181,11069702,4965,0,1751283652,13198.560246889996,31323.692340120004,53325.98409864 2025-06-30,11:40:54.000,181,11069672,5325,0,1751283653,13198.526565339991,31323.685290990004,53325.99108576 2025-06-30,11:40:55.000,181,11069656,5165,0,1751283654,13198.46593854999,31785.100193399994,53326.026021360005 2025-06-30,11:40:56.000,181,11069603,5725,0,1751283655,13198.39183914,33169.45768671,53326.01903424001 2025-06-30,11:40:57.000,181,11069632,5245,0,1751283656,13198.29079449,25786.748756850007,53326.026021360005 2025-06-30,11:40:58.000,181,11069633,5565,0,1751283657,13198.22343138999,30862.43251857,53326.123841040004 2025-06-30,11:40:59.000,181,11069669,5125,0,1751283658,13198.18301352999,27171.078053639998,53326.1098668 2025-06-30,11:41:00.000,181,11069658,5325,0,1751283659,13198.14259566999,32246.761815360005,53326.123841040004 2025-06-30,11:41:01.000,181,11069694,5085,0,1751283660,13198.115650429994,26709.698396880005,53326.13082816 2025-06-30,11:41:02.000,181,11069608,5445,0,1751283661,13198.088705189999,33631.04176824,53326.123841040004 2025-06-30,11:41:03.000,181,11069646,5285,0,1751283662,13198.10217780999,29478.35699046,53326.15877664 2025-06-30,11:41:04.000,181,11069649,5525,0,1751283663,13198.075232569994,29939.793040260003,53326.06095696 2025-06-30,11:41:05.000,181,11069653,5565,0,1751283664,13198.095441499994,29017.07602152,53326.16576376001 2025-06-30,11:41:06.000,181,11069652,4165,0,1751283665,13198.06175994999,31785.614779890006,53326.15178952 2025-06-30,11:41:07.000,181,11069632,5044,0,1751283666,13198.08196887999,27632.908854719994,53326.15877664 2025-06-30,11:41:08.000,181,11069583,5845,0,1751283667,13198.10891412,34092.85142193,53326.16576376001 2025-06-30,11:41:09.000,181,11069612,4765,0,1751283668,13198.10891412,30862.933006799998,53326.18672512001 2025-06-30,11:41:10.000,181,11069635,5805,0,1751283669,13198.16954091,26710.09314816,53326.13781528001 2025-06-30,11:41:11.000,181,11069646,5245,0,1751283670,13198.176277219995,35015.73057066,53326.15877664 2025-06-30,11:41:12.000,181,11069663,5645,0,1751283671,13198.216695079995,30401.504006129995,53326.17275088 2025-06-30,11:41:13.000,181,11069638,5285,0,1751283672,13198.216695079995,29940.103201980004,53326.20069936 2025-06-30,11:41:14.000,181,11069637,5805,0,1751283673,13198.27058556,22557.267387779997,53326.179738 2025-06-30,11:41:15.000,181,11069678,4925,0,1751283674,13198.277321869995,31324.319712690005,53326.17275088 2025-06-30,11:41:16.000,181,11069645,5684,0,1751283675,13198.32447603999,30401.525153519993,53326.15178952 2025-06-30,11:41:17.000,181,11069659,5925,0,1751283676,13198.358157589995,29017.23815151,53326.22864784 2025-06-30,11:41:18.000,181,11069601,5845,0,1751283677,13198.378366519995,26710.114295549996,53326.20768648 2025-06-30,11:41:19.000,181,11069684,4645,0,1751283678,13198.40531175999,27171.508050570003,53326.22864784 2025-06-30,11:41:20.000,181,11069668,5285,0,1751283679,13198.42552068999,29940.096152850005,53326.25659632001 2025-06-30,11:41:21.000,181,11069722,5365,0,1751283680,13198.51309272,34092.90781497001,53326.25659632001 2025-06-30,11:41:22.000,181,11069662,5285,0,1751283681,13198.55351058,24864.412391129998,53326.242622080004 2025-06-30,11:41:23.000,181,11069671,4965,0,1751283682,13198.587192129991,32247.12837012,53326.30550616001 2025-06-30,11:41:24.000,181,11069676,5125,0,1751283683,13198.627609989991,28094.380150170007,53326.32646752 2025-06-30,11:41:25.000,181,11069682,5285,0,1751283684,13198.607401059991,29478.610759140007,53326.33345464001 2025-06-30,11:41:26.000,181,11069621,5485,0,1751283685,13198.641082609996,32708.529174270006,53326.3194804 2025-06-30,11:41:27.000,181,11069569,5005,0,1751283686,13198.708445709992,31785.69232032,53326.37537736 2025-06-30,11:41:28.000,181,11069676,5165,0,1751283687,13198.721918329997,29478.653053920003,53326.40332584001 2025-06-30,11:41:29.000,181,11069628,5285,0,1751283688,13198.735390950002,30862.869564630004,53326.42428720001 2025-06-30,11:41:30.000,181,11069644,5205,0,1751283689,13198.789281429992,28094.330806259997,53326.431274320006 2025-06-30,11:41:31.000,181,11069607,5565,0,1751283690,13198.822962979997,29478.54026784,53326.431274320006 2025-06-30,11:41:32.000,181,11069644,4525,0,1751283691,13198.890326079993,29939.9904159,53326.45223568001 2025-06-30,11:41:33.000,181,11069657,5565,0,1751283692,13198.897062390002,29939.99746503,53326.52210688001 2025-06-30,11:41:34.000,181,11069647,5605,0,1751283693,13198.957689180002,29478.589611749994,53326.52210688001 2025-06-30,11:41:35.000,181,11069630,5005,0,1751283694,13199.018315969988,30862.90481028,53326.4941584 2025-06-30,11:41:36.000,181,11069655,5965,0,1751283695,13199.065470139998,29478.660103050002,53326.55704248 2025-06-30,11:41:37.000,181,11069664,4965,0,1751283696,13199.085679069998,33169.97932233001,53326.55704248 2025-06-30,11:41:38.000,181,11069626,5165,0,1751283697,13199.099151689989,28555.795052579997,53326.578003840004 2025-06-30,11:41:39.000,181,11069622,5525,0,1751283698,13199.186723719999,29940.096152850005,53326.647875040006 2025-06-30,11:41:40.000,181,11069667,5525,0,1751283699,13199.200196339989,29017.188807600003,53326.66184928 2025-06-30,11:41:41.000,181,11069600,5325,0,1751283700,13199.247350509999,27632.965247760003,53326.696784880005 2025-06-30,11:41:42.000,181,11069647,6005,0,1751283701,13199.26082312999,27171.52919796,53326.73172048 2025-06-30,11:41:43.000,181,11069656,5405,0,1751283702,13199.28103205999,27171.493952310004,53326.64088792001 2025-06-30,11:41:44.000,181,11069611,5845,0,1751283703,13199.287768369999,30862.869564630004,53326.696784880005 2025-06-30,11:41:45.000,181,11069641,5765,0,1751283704,13199.26082312999,30401.419416570003,53326.78063032 2025-06-30,11:41:46.000,181,11069645,5765,0,1751283705,13199.240614199989,32247.100173600003,53326.82954016 2025-06-30,11:41:47.000,181,11069660,5525,0,1751283706,13199.294504679994,33169.97932233001,53326.87146288 2025-06-30,11:41:48.000,181,11069599,5605,0,1751283707,13199.28103205999,30401.482858739997,53326.82954016 2025-06-30,11:41:49.000,181,11069668,4285,0,1751283708,13199.314713609994,27171.493952310004,53326.766656080006 2025-06-30,11:41:50.000,181,11069677,5684,0,1751283709,13199.375340399994,30862.933006799998,53326.9483212 2025-06-30,11:41:51.000,181,11069686,5285,0,1751283710,13199.34165884999,26248.671196619995,53326.88543712001 2025-06-30,11:41:52.000,181,11069656,5165,0,1751283711,13199.38207670999,29940.089103720005,53326.8435144 2025-06-30,11:41:53.000,181,11069672,5245,0,1751283712,13199.38207670999,33170.113255799995,53326.89941136 2025-06-30,11:41:54.000,181,11069637,5725,0,1751283713,13199.40902195,31785.83330292,53326.94133408 2025-06-30,11:41:55.000,181,11069651,5684,0,1751283714,13199.395549329995,24403.10322567,53326.99723104 2025-06-30,11:41:56.000,181,11069665,5765,0,1751283715,13199.38881302,30862.996448970007,53326.983256800006 2025-06-30,11:41:57.000,181,11069691,5725,0,1751283716,13199.40902195,28094.429494080003,53326.962295440004 2025-06-30,11:41:58.000,181,11069689,5525,0,1751283717,13199.38207670999,31324.347909210002,53326.962295440004 2025-06-30,11:41:59.000,181,11069614,4405,0,1751283718,13199.42249456999,32708.59966557,53327.02517952001 2025-06-30,11:42:00.000,181,11069648,5285,0,1751283719,13199.40902195,28555.7527578,53326.9483212 2025-06-30,11:42:01.000,181,11069652,4845,0,1751283720,13199.46964874,25787.249245080005,53327.0181924 2025-06-30,11:42:02.000,181,11069622,4565,0,1751283721,13199.537011839995,29478.709446959998,53327.07408936001 2025-06-30,11:42:03.000,181,11069657,5605,0,1751283722,13199.476385049995,26710.07200077,53327.032166640005 2025-06-30,11:42:04.000,181,11069691,5725,0,1751283723,13199.52353921999,28094.330806259997,53327.04614088 2025-06-30,11:42:05.000,181,11069731,5884,0,1751283724,13199.516802909995,29940.032710679996,53326.99723104 2025-06-30,11:42:06.000,181,11069701,5765,0,1751283725,13199.516802909995,28555.731610410003,53327.05312800001 2025-06-30,11:42:07.000,181,11069641,5365,0,1751283726,13199.52353921999,33169.98637146001,53327.032166640005 2025-06-30,11:42:08.000,181,11069637,5765,0,1751283727,13199.496593979995,28555.661119109995,53327.032166640005 2025-06-30,11:42:09.000,181,11069721,4845,0,1751283728,13199.557220769995,29017.132414559994,53327.09505072001 2025-06-30,11:42:10.000,181,11069650,5165,0,1751283729,13199.53027553,26248.502017499995,53326.99723104 2025-06-30,11:42:11.000,181,11069661,5485,0,1751283730,13199.50333028999,30862.73563116,53326.99024392 2025-06-30,11:42:12.000,181,11069608,5125,0,1751283731,13199.496593979995,27171.36001884,53327.07408936001 2025-06-30,11:42:13.000,181,11069676,5365,0,1751283732,13199.50333028999,30401.370072660007,53327.01120528 2025-06-30,11:42:14.000,181,11069679,6005,0,1751283733,13199.537011839995,33169.845388860005,53327.05312800001 2025-06-30,11:42:15.000,181,11069627,5725,0,1751283734,13199.557220769995,29939.919924600006,53326.96928256 2025-06-30,11:42:16.000,181,11069621,5525,0,1751283735,13199.60437493999,28094.239167570006,53327.032166640005 2025-06-30,11:42:17.000,181,11069701,5725,0,1751283736,13199.63132018,30401.398269180005,53327.04614088 2025-06-30,11:42:18.000,181,11069686,5445,0,1751283737,13199.698683279996,30401.426465700002,53326.97626968001 2025-06-30,11:42:19.000,181,11069655,6245,0,1751283738,13199.718892209996,25787.221048559994,53327.04614088 2025-06-30,11:42:20.000,181,11069604,5165,0,1751283739,13199.718892209996,33631.471765170005,53326.96928256 2025-06-30,11:42:21.000,181,11069624,5285,0,1751283740,13199.813200550001,29478.737643479995,53327.09505072001 2025-06-30,11:42:22.000,181,11069663,5684,0,1751283741,13199.887299959992,29478.737643479995,53327.01120528 2025-06-30,11:42:23.000,181,11069686,5044,0,1751283742,13199.927717819992,33631.591600379994,53327.06011512 2025-06-30,11:42:24.000,181,11069683,5525,0,1751283743,13199.968135679992,31324.510039200002,53327.0880636 2025-06-30,11:42:25.000,181,11069626,5205,0,1751283744,13199.988344609992,30401.736627420003,53327.11601208 2025-06-30,11:42:26.000,181,11069639,5485,0,1751283745,13200.062444019997,29478.885675209996,53327.06011512 2025-06-30,11:42:27.000,181,11069678,5125,0,1751283746,13200.102861879997,26710.332818580006,53327.05312800001 2025-06-30,11:42:28.000,181,11069658,5245,0,1751283747,13200.109598189993,24864.673208940003,53327.12299920001 2025-06-30,11:42:29.000,181,11069651,6205,0,1751283748,13200.150016049993,30863.25021765,53327.04614088 2025-06-30,11:42:30.000,181,11069590,5485,0,1751283749,13200.210642839993,25787.559406800006,53327.12299920001 2025-06-30,11:42:31.000,181,11069639,5605,0,1751283750,13200.230851769993,32247.586563570003,53327.14396056001 2025-06-30,11:42:32.000,181,11069606,5005,0,1751283751,13200.264533319998,29017.583558879996,53327.1579348 2025-06-30,11:42:33.000,181,11069589,5485,0,1751283752,13200.264533319998,35016.09007629,53327.1579348 2025-06-30,11:42:34.000,181,11069585,5645,0,1751283753,13200.331896419993,29017.569460619998,53327.17190904001 2025-06-30,11:42:35.000,181,11069589,5565,0,1751283754,13200.358841659989,31324.672169190002,53327.16492192 2025-06-30,11:42:36.000,181,11069645,5525,0,1751283755,13200.419468449989,32247.516072269995,53327.17889616 2025-06-30,11:42:37.000,181,11069588,5165,0,1751283756,13200.419468449989,24403.335846960006,53327.17190904001 2025-06-30,11:42:38.000,181,11069693,5684,0,1751283757,13200.533985719994,27633.240163830007,53327.199857520005 2025-06-30,11:42:39.000,181,11069659,5245,0,1751283758,13200.594612509994,29940.392216310007,53327.22081888001 2025-06-30,11:42:40.000,181,11069670,5405,0,1751283759,13200.72260239999,26710.346916840004,53327.21383176 2025-06-30,11:42:41.000,181,11069599,5725,0,1751283760,13200.776492879995,30401.722529160004,53327.20684464 2025-06-30,11:42:42.000,181,11069608,5285,0,1751283761,13200.84385597999,27171.811163160004,53327.17889616 2025-06-30,11:42:43.000,181,11069621,5805,0,1751283762,13200.924691699991,31324.69331658,53327.227806 2025-06-30,11:42:44.000,181,11069606,5205,0,1751283763,13200.97184587,30863.37710199,53327.26274160001 2025-06-30,11:42:45.000,181,11069571,5645,0,1751283764,13201.072890520001,31324.742660489996,53327.27671584 2025-06-30,11:42:46.000,181,11069558,5245,0,1751283765,13201.099835759996,25326.214995689996,53327.29069008001 2025-06-30,11:42:47.000,181,11069613,5845,0,1751283766,13201.241298269997,30401.884659150004,53327.34658704 2025-06-30,11:42:48.000,181,11069611,5565,0,1751283767,13201.268243509992,29017.576509749997,53327.367548400005 2025-06-30,11:42:49.000,181,11069657,5205,0,1751283768,13201.362551849998,33170.430466649996,53327.40947112001 2025-06-30,11:42:50.000,181,11069661,5725,0,1751283769,13201.389497089993,28556.133410819995,53327.39549688 2025-06-30,11:42:51.000,181,11069622,5285,0,1751283770,13201.456860189988,29940.364019789995,53327.45139384 2025-06-30,11:42:52.000,181,11069594,5005,0,1751283771,13201.436651259988,36861.72853854,53327.402484 2025-06-30,11:42:53.000,181,11069573,5725,0,1751283772,13201.470332809993,29940.31467588,53327.45838096001 2025-06-30,11:42:54.000,181,11069649,5725,0,1751283773,13201.456860189988,27633.085082970007,53327.535239280005 2025-06-30,11:42:55.000,181,11069631,5765,0,1751283774,13201.490541739993,27633.070984709993,53327.51427792 2025-06-30,11:42:56.000,181,11069629,5684,0,1751283775,13201.504014359998,29017.259298899997,53327.52126504 2025-06-30,11:42:57.000,181,11069638,5605,0,1751283776,13201.530959599993,28555.78095432,53327.56318776 2025-06-30,11:42:58.000,181,11069662,5085,0,1751283777,13201.483805429998,24864.412391129998,53327.56318776 2025-06-30,11:42:59.000,181,11069637,4765,0,1751283778,13201.504014359998,30401.44056396,53327.57716200001 2025-06-30,11:43:00.000,181,11069623,5645,0,1751283779,13201.510750669993,33169.9017819,53327.56318776 2025-06-30,11:43:01.000,181,11069623,5684,0,1751283780,13201.450123879993,30401.412367440003,53327.59812336001 2025-06-30,11:43:02.000,181,11069629,5805,0,1751283781,13201.450123879993,31324.192828350002,53327.584149120004 2025-06-30,11:43:03.000,181,11069607,5405,0,1751283782,13201.477069119988,29017.033726740003,53327.57716200001 2025-06-30,11:43:04.000,181,11069647,4765,0,1751283783,13201.463596499998,28094.253265830004,53327.6120976 2025-06-30,11:43:05.000,181,11069650,4925,0,1751283784,13201.470332809993,28555.639971719997,53327.66100744 2025-06-30,11:43:06.000,181,11069665,5565,0,1751283785,13201.490541739993,26248.558410540005,53327.68895592 2025-06-30,11:43:07.000,181,11069608,5285,0,1751283786,13201.524223289998,30862.73563116,53327.7169044 2025-06-30,11:43:08.000,181,11069652,5365,0,1751283787,13201.483805429998,28094.267364090003,53327.66100744 2025-06-30,11:43:09.000,181,11069654,5485,0,1751283788,13201.463596499998,27632.83836342,53327.61908472 2025-06-30,11:43:10.000,181,11069610,5005,0,1751283789,13201.456860189988,29478.476825670004,53327.6819688 2025-06-30,11:43:11.000,181,11069620,5205,0,1751283790,13201.470332809993,30862.74268029,53327.654020320006 2025-06-30,11:43:12.000,181,11069637,5525,0,1751283791,13201.510750669993,25325.651065290003,53327.69594304001 2025-06-30,11:43:13.000,181,11069670,5285,0,1751283792,13201.537695909989,26248.502017499995,53327.75882712 2025-06-30,11:43:14.000,181,11069667,5684,0,1751283793,13201.584850079998,29016.998481090006,53327.751840000004 2025-06-30,11:43:15.000,181,11069610,5165,0,1751283794,13201.632004249994,32246.909847090006,53327.74485288001 2025-06-30,11:43:16.000,181,11069644,5165,0,1751283795,13201.69936734999,28094.091135840004,53327.77978848 2025-06-30,11:43:17.000,181,11069651,6045,0,1751283796,13201.712839969994,26709.846428610006,53327.76581424001 2025-06-30,11:43:18.000,181,11069694,5325,0,1751283797,13201.733048899994,29939.750745480007,53327.751840000004 2025-06-30,11:43:19.000,181,11069602,5525,0,1751283798,13201.78693938,25325.460738780006,53327.81472408001 2025-06-30,11:43:20.000,181,11069637,5805,0,1751283799,13201.813884619994,32246.860503179996,53327.77978848 2025-06-30,11:43:21.000,181,11069600,5405,0,1751283800,13201.80041199999,24402.687327000007,53327.75882712 2025-06-30,11:43:22.000,181,11069610,5365,0,1751283801,13201.80714831,32246.81115927,53327.81472408001 2025-06-30,11:43:23.000,181,11069685,5005,0,1751283802,13201.82735724,29478.251253509996,53327.86363392001 2025-06-30,11:43:24.000,181,11069632,4925,0,1751283803,13201.834093549995,30401.045812680008,53327.919530880004 2025-06-30,11:43:25.000,181,11069622,5365,0,1751283804,13201.854302479995,32246.64198015,53327.90555664 2025-06-30,11:43:26.000,181,11069640,5205,0,1751283805,13201.86103878999,27171.007562340004,53327.91254376001 2025-06-30,11:43:27.000,181,11069630,4485,0,1751283806,13201.78020306999,26709.613807319998,53327.79376272001 2025-06-30,11:43:28.000,181,11069658,4325,0,1751283807,13201.793675689994,25786.741707719993,53327.821711200006 2025-06-30,11:43:29.000,181,11069576,5445,0,1751283808,13201.78693938,25325.333854440003,53327.87760816 2025-06-30,11:43:30.000,181,11069644,4925,0,1751283809,13201.78693938,31323.783978809995,53327.89856952 2025-06-30,11:43:31.000,181,11069623,4965,0,1751283810,13201.78693938,33169.45063758,53327.90555664 2025-06-30,11:43:32.000,181,11069595,5565,0,1751283811,13201.76673045,31323.769880549997,53327.90555664 2025-06-30,11:43:33.000,181,11069671,5565,0,1751283812,13201.80041199999,34553.72354132999,53327.86363392001 2025-06-30,11:43:34.000,181,11069678,5085,0,1751283813,13201.78020306999,29016.646024589994,53327.84267256001 2025-06-30,11:43:35.000,181,11069674,5165,0,1751283814,13201.793675689994,29478.089123519996,53327.97542784 2025-06-30,11:43:36.000,181,11069661,5765,0,1751283815,13201.773466759994,27632.330826060002,53327.87760816 2025-06-30,11:43:37.000,181,11069613,5645,0,1751283816,13201.80041199999,26709.515119500007,53327.89158240001 2025-06-30,11:43:38.000,181,11069623,5605,0,1751283817,13201.88798403,31785.086095139995,53327.89856952 2025-06-30,11:43:39.000,181,11069675,4965,0,1751283818,13201.90819296,33630.766852169996,53327.91254376001 2025-06-30,11:43:40.000,181,11069632,5085,0,1751283819,13201.94187450999,36399.25626663001,53328.01735056 2025-06-30,11:43:41.000,181,11069624,5485,0,1751283820,13202.036182849995,31784.959210800007,53327.95446648 2025-06-30,11:43:42.000,181,11069570,5445,0,1751283821,13202.02944654,35476.34187225001,53327.98241496001 2025-06-30,11:43:43.000,181,11069609,5044,0,1751283822,13202.02271022999,30400.728601830007,53327.98241496001 2025-06-30,11:43:44.000,181,11069654,5325,0,1751283823,13202.036182849995,31785.008554710002,53327.93350512001 2025-06-30,11:43:45.000,181,11069635,4845,0,1751283824,13202.04291915999,27170.789039309995,53327.919530880004 2025-06-30,11:43:46.000,181,11069619,5725,0,1751283825,13202.02944654,27632.295580410006,53327.919530880004 2025-06-30,11:43:47.000,181,11069671,5605,0,1751283826,13202.04965547,33169.35194976001,53327.940492240006 2025-06-30,11:43:48.000,181,11069667,5405,0,1751283827,13202.02944654,30862.26333945,53327.98241496001 2025-06-30,11:43:49.000,181,11069664,5445,0,1751283828,13201.96881975,26709.557414280003,53327.89158240001 2025-06-30,11:43:50.000,181,11069618,4325,0,1751283829,13201.995764989995,33630.92193303,53328.01735056 2025-06-30,11:43:51.000,181,11069675,5765,0,1751283830,13202.04291915999,27632.50705431,53327.968440720004 2025-06-30,11:43:52.000,181,11069619,5605,0,1751283831,13201.96881975,30401.109254850002,53327.94747936 2025-06-30,11:43:53.000,181,11069639,5925,0,1751283832,13201.96208343999,32246.782962750003,53327.98241496001 2025-06-30,11:43:54.000,181,11069655,4965,0,1751283833,13201.94861082,29939.82123678,53327.989402080006 2025-06-30,11:43:55.000,181,11069636,5245,0,1751283834,13201.92166557999,30862.665139859993,53327.96145360001 2025-06-30,11:43:56.000,181,11069608,4645,0,1751283835,13201.96208343999,27171.36001884,53327.926518 2025-06-30,11:43:57.000,181,11069632,5405,0,1751283836,13201.955347129995,30401.419416570003,53328.02433768 2025-06-30,11:43:58.000,181,11069619,4845,0,1751283837,13201.98229236999,29017.181758470004,53327.989402080006 2025-06-30,11:43:59.000,181,11069584,5445,0,1751283838,13202.00923761,28094.408346690005,53328.00337632 2025-06-30,11:44:00.000,181,11069609,5525,0,1751283839,13202.02944654,27633.085082970007,53328.038311920005 2025-06-30,11:44:01.000,181,11069590,5285,0,1751283840,13202.02271022999,29478.85747869,53328.04529904 2025-06-30,11:44:02.000,181,11069606,5325,0,1751283841,13202.036182849995,25787.531210279994,53327.989402080006 2025-06-30,11:44:03.000,181,11069625,5845,0,1751283842,13202.06312808999,27171.902801849996,53327.96145360001 2025-06-30,11:44:04.000,181,11069586,5485,0,1751283843,13202.076600709996,30401.962199579997,53328.03132480001 2025-06-30,11:44:05.000,181,11069627,5085,0,1751283844,13202.12375487999,32247.685251389994,53327.989402080006 2025-06-30,11:44:06.000,181,11069662,4525,0,1751283845,13202.09007333,30402.018592620007,53328.08023464001 2025-06-30,11:44:07.000,181,11069655,4925,0,1751283846,13202.13049119,28094.92998231,53327.9963892 2025-06-30,11:44:08.000,181,11069644,5365,0,1751283847,13202.143963809991,30863.454642419994,53328.03132480001 2025-06-30,11:44:09.000,181,11069603,5965,0,1751283848,13202.157436429996,26249.206930500004,53328.038311920005 2025-06-30,11:44:10.000,181,11069616,5165,0,1751283849,13202.143963809991,29940.63188673,53328.04529904 2025-06-30,11:44:11.000,181,11069609,5684,0,1751283850,13202.15070012,29017.780934520008,53328.05228616 2025-06-30,11:44:12.000,181,11069655,5805,0,1751283851,13202.164172739991,29479.14649302,53328.05228616 2025-06-30,11:44:13.000,181,11069661,5645,0,1751283852,13202.157436429996,29940.61073934,53328.02433768 2025-06-30,11:44:14.000,181,11069603,5805,0,1751283853,13202.19111798,37784.783915520005,53328.01735056 2025-06-30,11:44:15.000,181,11069637,5565,0,1751283854,13202.164172739991,31324.834299180002,53328.03132480001 2025-06-30,11:44:16.000,181,11069643,4965,0,1751283855,13202.184381669991,26249.065947900002,53328.02433768 2025-06-30,11:44:17.000,181,11069617,5645,0,1751283856,13202.197854289996,28556.196852990004,53328.04529904 2025-06-30,11:44:18.000,181,11069667,5565,0,1751283857,13202.224799529991,27633.296556870002,53328.11517024 2025-06-30,11:44:19.000,181,11069615,5884,0,1751283858,13202.218063219996,28094.683262759994,53328.09420888 2025-06-30,11:44:20.000,181,11069678,5285,0,1751283859,13202.197854289996,31786.094120730006,53328.0662604 2025-06-30,11:44:21.000,181,11069652,5245,0,1751283860,13202.224799529991,30401.78597133,53328.09420888 2025-06-30,11:44:22.000,181,11069625,5485,0,1751283861,13202.197854289996,27633.226065569994,53328.05228616 2025-06-30,11:44:23.000,181,11069669,5645,0,1751283862,13202.184381669991,29017.513067580003,53328.10119600001 2025-06-30,11:44:24.000,181,11069567,5765,0,1751283863,13202.224799529991,27633.219016439994,53328.08023464001 2025-06-30,11:44:25.000,181,11069629,5925,0,1751283864,13202.177645359996,31786.065924209994,53328.05927328001 2025-06-30,11:44:26.000,181,11069625,5765,0,1751283865,13202.143963809991,27633.226065569994,53328.05228616 2025-06-30,11:44:27.000,181,11069637,5565,0,1751283866,13202.12375487999,29940.286479360002,53328.01735056 2025-06-30,11:44:28.000,181,11069611,5765,0,1751283867,13202.11028226,30863.22202113,53328.07324752 2025-06-30,11:44:29.000,181,11069599,5845,0,1751283868,13202.06312808999,31786.044776819996,53328.087221760004 2025-06-30,11:44:30.000,181,11069667,5765,0,1751283869,13202.04291915999,31786.016580299998,53328.12215736 2025-06-30,11:44:31.000,181,11069699,5605,0,1751283870,13202.056391779995,32247.4526301,53328.14311872 2025-06-30,11:44:32.000,181,11069640,5205,0,1751283871,13202.06312808999,24403.23011001,53328.10119600001 2025-06-30,11:44:33.000,181,11069685,5684,0,1751283872,13202.02944654,29478.899773469995,53328.15010584001 2025-06-30,11:44:34.000,181,11069642,5165,0,1751283873,13202.04965547,30863.214972,53328.16408008 2025-06-30,11:44:35.000,181,11069633,5765,0,1751283874,13202.09007333,30401.736627420003,53328.19202856 2025-06-30,11:44:36.000,181,11069650,5085,0,1751283875,13202.036182849995,29478.899773469995,53328.1710672 2025-06-30,11:44:37.000,181,11069626,5165,0,1751283876,13202.0698644,30863.179726350005,53328.19202856 2025-06-30,11:44:38.000,181,11069699,5725,0,1751283877,13202.076600709996,32247.480826619998,53328.26189976 2025-06-30,11:44:39.000,181,11069618,5485,0,1751283878,13202.08333701999,27633.254262090006,53328.21298992 2025-06-30,11:44:40.000,181,11069601,5725,0,1751283879,13202.10354594999,26710.445604659995,53328.303822480004 2025-06-30,11:44:41.000,181,11069703,5765,0,1751283880,13202.06312808999,25787.531210279994,53328.24792552001 2025-06-30,11:44:42.000,181,11069678,5085,0,1751283881,13202.0698644,35938.8705372,53328.324783840006 2025-06-30,11:44:43.000,181,11069657,5725,0,1751283882,13201.995764989995,29479.01255955,53328.22696416001 2025-06-30,11:44:44.000,181,11069677,5565,0,1751283883,13201.98902868,30863.370052860002,53328.3108096 2025-06-30,11:44:45.000,181,11069643,5805,0,1751283884,13201.94861082,25326.264339600006,53328.36670656001 2025-06-30,11:44:46.000,181,11069680,5165,0,1751283885,13201.92166557999,29479.104198240006,53328.3108096 2025-06-30,11:44:47.000,181,11069689,5925,0,1751283886,13201.94861082,27633.367048169996,53328.33875808 2025-06-30,11:44:48.000,181,11069659,5525,0,1751283887,13201.90819296,26710.572489,53328.35273232 2025-06-30,11:44:49.000,181,11069657,4965,0,1751283888,13201.894720339995,26710.56543987,53328.38766792 2025-06-30,11:44:50.000,181,11069663,5605,0,1751283889,13201.88798403,26249.164635719993,53328.422603520004 2025-06-30,11:44:51.000,181,11069683,5405,0,1751283890,13201.854302479995,29940.603690210002,53328.34574520001 2025-06-30,11:44:52.000,181,11069624,5165,0,1751283891,13201.8677751,29479.209935189996,53328.39465504001 2025-06-30,11:44:53.000,181,11069675,5725,0,1751283892,13201.84756617,26249.24217615,53328.43657776001 2025-06-30,11:44:54.000,181,11069689,5565,0,1751283893,13201.86103878999,29940.695328899994,53328.47850048 2025-06-30,11:44:55.000,181,11069652,4205,0,1751283894,13201.8677751,34093.570433190005,53328.40164216 2025-06-30,11:44:56.000,181,11069672,5044,0,1751283895,13201.78693938,28095.049817520005,53328.38766792 2025-06-30,11:44:57.000,181,11069651,5805,0,1751283896,13201.793675689994,29479.407310830007,53328.45753912 2025-06-30,11:44:58.000,181,11069684,5005,0,1751283897,13201.813884619994,30402.300557819995,53328.492474720006 2025-06-30,11:44:59.000,181,11069734,4925,0,1751283898,13201.78693938,27172.396240949995,53328.50644896 2025-06-30,11:45:00.000,181,11069717,5725,0,1751283899,13201.733048899994,26710.939043759994,53328.492474720006 2025-06-30,11:45:01.000,181,11069640,5285,0,1751283900,13201.67915841999,31325.271345240006,53328.49946184 2025-06-30,11:45:02.000,181,11069639,5525,0,1751283901,13201.69936734999,29940.977294099997,53328.57632016 2025-06-30,11:45:03.000,181,11069714,5285,0,1751283902,13201.652213179994,29018.210931449998,53328.54837168 2025-06-30,11:45:04.000,181,11069670,5405,0,1751283903,13201.578113769989,29018.33076666,53328.49946184 2025-06-30,11:45:05.000,181,11069645,5845,0,1751283904,13201.510750669993,32248.326722219994,53328.46452624001 2025-06-30,11:45:06.000,181,11069665,5605,0,1751283905,13201.463596499998,31325.546261309995,53328.443564880006 2025-06-30,11:45:07.000,181,11069656,5445,0,1751283906,13201.463596499998,29018.443552740006,53328.40862928 2025-06-30,11:45:08.000,181,11069662,5325,0,1751283907,13201.429914949993,25327.060891290006,53328.42959064 2025-06-30,11:45:09.000,181,11069657,4925,0,1751283908,13201.402969709998,31325.602654350005,53328.42959064 2025-06-30,11:45:10.000,181,11069694,5205,0,1751283909,13201.389497089993,26711.36199156,53328.47850048 2025-06-30,11:45:11.000,181,11069701,5605,0,1751283910,13201.369288159993,30864.300538020005,53328.471513360004 2025-06-30,11:45:12.000,181,11069651,5684,0,1751283911,13201.376024470002,30864.293488890005,53328.40164216 2025-06-30,11:45:13.000,181,11069629,5605,0,1751283912,13201.402969709998,28095.719484870002,53328.45753912 2025-06-30,11:45:14.000,181,11069672,5285,0,1751283913,13201.369288159993,35478.63988863,53328.422603520004 2025-06-30,11:45:15.000,181,11069667,5725,0,1751283914,13201.389497089993,26711.474777640004,53328.3806808 2025-06-30,11:45:16.000,181,11069652,5245,0,1751283915,13201.396233400003,29018.6691249,53328.42959064 2025-06-30,11:45:17.000,181,11069637,5725,0,1751283916,13201.402969709998,31787.362964130007,53328.373693680005 2025-06-30,11:45:18.000,181,11069686,5645,0,1751283917,13201.443387569998,26250.1938087,53328.36670656001 2025-06-30,11:45:19.000,181,11069667,5044,0,1751283918,13201.443387569998,28095.88161486,53328.40164216 2025-06-30,11:45:20.000,181,11069639,5645,0,1751283919,13201.443387569998,30403.125306029993,53328.35971944 2025-06-30,11:45:21.000,181,11069656,5205,0,1751283920,13201.436651259988,30864.582503219994,53328.36670656001 2025-06-30,11:45:22.000,181,11069624,5165,0,1751283921,13201.416442330003,28557.3740577,53328.26888688001 2025-06-30,11:45:23.000,181,11069693,5845,0,1751283922,13201.436651259988,29941.724501880002,53328.373693680005 2025-06-30,11:45:24.000,181,11069686,5365,0,1751283923,13201.443387569998,32710.270309379994,53328.35273232 2025-06-30,11:45:25.000,181,11069644,5165,0,1751283924,13201.443387569998,32248.88360349,53328.39465504001 2025-06-30,11:45:26.000,181,11069681,5165,0,1751283925,13201.369288159993,25788.75070977,53328.38766792 2025-06-30,11:45:27.000,181,11069611,5645,0,1751283926,13201.376024470002,31787.362964130007,53328.3806808 2025-06-30,11:45:28.000,181,11069653,5005,0,1751283927,13201.355815540002,27173.051810040008,53328.324783840006 2025-06-30,11:45:29.000,181,11069636,5565,0,1751283928,13201.389497089993,34094.50091834999,53328.422603520004 2025-06-30,11:45:30.000,181,11069623,5645,0,1751283929,13201.349079229993,29941.56942102,53328.422603520004 2025-06-30,11:45:31.000,181,11069669,4965,0,1751283930,13201.349079229993,27173.009515259997,53328.38766792 2025-06-30,11:45:32.000,181,11069659,5445,0,1751283931,13201.328870299993,34555.86647685,53328.36670656001 2025-06-30,11:45:33.000,181,11069666,5044,0,1751283932,13201.322133989997,33633.00142638,53328.254912640004 2025-06-30,11:45:34.000,181,11069652,5245,0,1751283933,13201.342342919997,27172.946073090003,53328.33177096 2025-06-30,11:45:35.000,181,11069646,5245,0,1751283934,13201.315397680002,31325.81412825,53328.33875808 2025-06-30,11:45:36.000,181,11069637,5765,0,1751283935,13201.295188750002,30864.328734540002,53328.3108096 2025-06-30,11:45:37.000,181,11069640,5044,0,1751283936,13201.301925059997,30402.857439090003,53328.324783840006 2025-06-30,11:45:38.000,181,11069656,5485,0,1751283937,13201.301925059997,29018.50699491,53328.324783840006 2025-06-30,11:45:39.000,181,11069646,5445,0,1751283938,13201.335606610002,29941.27335756,53328.303822480004 2025-06-30,11:45:40.000,181,11069673,5525,0,1751283939,13201.328870299993,29018.415356219994,53328.33875808 2025-06-30,11:45:41.000,181,11069644,5365,0,1751283940,13201.335606610002,31787.003458499996,53328.33177096 2025-06-30,11:45:42.000,181,11069676,5285,0,1751283941,13201.335606610002,27634.064912040005,53328.3108096 2025-06-30,11:45:43.000,181,11069670,5285,0,1751283942,13201.295188750002,30402.533179110003,53328.373693680005 2025-06-30,11:45:44.000,181,11069640,5205,0,1751283943,13201.254770890002,28556.746685129998,53328.35273232 2025-06-30,11:45:45.000,181,11069696,5245,0,1751283944,13201.268243509992,29018.1756858,53328.31779672001 2025-06-30,11:45:46.000,181,11069621,5565,0,1751283945,13201.227825649992,30863.835295440003,53328.29683536001 2025-06-30,11:45:47.000,181,11069619,5605,0,1751283946,13201.187407789992,32248.09410093,53328.33177096 2025-06-30,11:45:48.000,181,11069648,5205,0,1751283947,13201.160462549997,33170.909807489996,53328.29683536001 2025-06-30,11:45:49.000,181,11069654,4445,0,1751283948,13201.106572069992,27172.35394617,53328.26189976 2025-06-30,11:45:50.000,181,11069626,5405,0,1751283949,13201.045945279991,30402.335803470007,53328.29683536001 2025-06-30,11:45:51.000,181,11069639,5765,0,1751283950,13201.032472660001,32709.459659429995,53328.28286112 2025-06-30,11:45:52.000,181,11069661,5445,0,1751283951,13201.025736349991,28556.676193830004,53328.29683536001 2025-06-30,11:45:53.000,181,11069692,5245,0,1751283952,13200.95163694,30863.764804139995,53328.33875808 2025-06-30,11:45:54.000,181,11069605,5605,0,1751283953,13200.90448276999,30402.356950860005,53328.275874000006 2025-06-30,11:45:55.000,181,11069597,5765,0,1751283954,13200.88427383999,29941.012539749994,53328.254912640004 2025-06-30,11:45:56.000,181,11069588,5245,0,1751283955,13200.89101015,28556.796029039993,53328.35971944 2025-06-30,11:45:57.000,181,11069623,5485,0,1751283956,13200.91121908,28556.86652034,53328.33177096 2025-06-30,11:45:58.000,181,11069641,5525,0,1751283957,13200.897746459996,34094.02862664001,53328.35971944 2025-06-30,11:46:00.000,181,11069653,5565,0,1751283959,13200.86406490999,26711.235107219996,53328.28286112 2025-06-30,11:46:01.000,181,11069679,5605,0,1751283960,13200.84385597999,31325.595605220005,53328.33177096 2025-06-30,11:46:02.000,181,11069624,4925,0,1751283961,13200.877537529996,33632.83929639,53328.373693680005 2025-06-30,11:46:03.000,181,11069649,5645,0,1751283962,13200.816910739995,23481.27439731,53328.35273232 2025-06-30,11:46:04.000,181,11069642,5365,0,1751283963,13200.816910739995,32248.5804909,53328.373693680005 2025-06-30,11:46:05.000,181,11069648,5085,0,1751283964,13200.78322918999,27172.882630919994,53328.422603520004 2025-06-30,11:46:06.000,181,11069628,5125,0,1751283965,13200.776492879995,28557.148485540005,53328.40862928 2025-06-30,11:46:07.000,181,11069627,5645,0,1751283966,13200.72933871,25788.525137610006,53328.373693680005 2025-06-30,11:46:08.000,181,11069639,5725,0,1751283967,13200.70239346999,29018.626830120003,53328.33177096 2025-06-30,11:46:09.000,181,11069639,5684,0,1751283968,13200.715866089995,27634.339828109994,53328.3806808 2025-06-30,11:46:10.000,181,11069651,5005,0,1751283969,13200.675448229995,32710.072933739997,53328.40164216 2025-06-30,11:46:11.000,181,11069646,5165,0,1751283970,13200.635030369995,31787.27132544,53328.26888688001 2025-06-30,11:46:12.000,181,11069613,5684,0,1751283971,13200.62155774999,25327.27236519,53328.38766792 2025-06-30,11:46:13.000,181,11069627,5605,0,1751283972,13200.56766727,34555.92286989,53328.46452624001 2025-06-30,11:46:14.000,181,11069624,4925,0,1751283973,13200.554194649994,31325.96920911,53328.41561640001 2025-06-30,11:46:15.000,181,11069625,5565,0,1751283974,13200.54072202999,30403.04071647,53328.373693680005 2025-06-30,11:46:16.000,181,11069669,5684,0,1751283975,13200.52051309999,25788.771857159998,53328.3806808 2025-06-30,11:46:17.000,181,11069593,5725,0,1751283976,13200.513776789994,28557.34586118,53328.3806808 2025-06-30,11:46:18.000,181,11069664,5325,0,1751283977,13200.473358929994,30403.104158639995,53328.275874000006 2025-06-30,11:46:19.000,181,11069646,5205,0,1751283978,13200.446413689999,32710.319653290004,53328.33875808 2025-06-30,11:46:20.000,181,11069655,5965,0,1751283979,13200.466622619999,25788.863495850004,53328.26189976 2025-06-30,11:46:21.000,181,11069636,5445,0,1751283980,13200.446413689999,31326.046749539993,53328.34574520001 2025-06-30,11:46:22.000,181,11069663,5925,0,1751283981,13200.392523209994,32710.404242849996,53328.33177096 2025-06-30,11:46:23.000,181,11069690,5005,0,1751283982,13200.345369039998,29480.373041640007,53328.19901568001 2025-06-30,11:46:24.000,181,11069638,5165,0,1751283983,13200.331896419993,31326.089044320004,53328.28286112 2025-06-30,11:46:25.000,181,11069613,5965,0,1751283984,13200.325160109998,28096.121285279994,53328.275874000006 2025-06-30,11:46:26.000,181,11069632,5085,0,1751283985,13200.325160109998,29480.387139900005,53328.275874000006 2025-06-30,11:46:27.000,181,11069672,5405,0,1751283986,13200.311687489993,26250.36298782,53328.254912640004 2025-06-30,11:46:28.000,181,11069678,5285,0,1751283987,13200.311687489993,23481.76783641,53328.26888688001 2025-06-30,11:46:29.000,181,11069600,4245,0,1751283988,13200.304951179998,32710.404242849996,53328.24792552001 2025-06-30,11:46:30.000,181,11069614,5565,0,1751283989,13200.284742249998,28096.05079398,53328.26888688001 2025-06-30,11:46:31.000,181,11069664,5605,0,1751283990,13200.291478559993,27173.14344873,53328.22696416001 2025-06-30,11:46:32.000,181,11069647,5605,0,1751283991,13200.338632729989,29480.26730469,53328.206002800005 2025-06-30,11:46:33.000,181,11069628,5445,0,1751283992,13200.372314279994,34094.56436052,53328.2409384 2025-06-30,11:46:34.000,181,11069626,5245,0,1751283993,13200.385786899998,27173.051810040008,53328.26189976 2025-06-30,11:46:35.000,181,11069604,5125,0,1751283994,13200.385786899998,26711.629858500004,53328.19202856 2025-06-30,11:46:36.000,181,11069613,5884,0,1751283995,13200.392523209994,27172.97426961,53328.19901568001 2025-06-30,11:46:37.000,181,11069610,4285,0,1751283996,13200.419468449989,30864.462668010005,53328.19901568001 2025-06-30,11:46:38.000,181,11069593,5525,0,1751283997,13200.453149999994,28557.254222489995,53328.3108096 2025-06-30,11:46:39.000,181,11069602,5205,0,1751283998,13200.466622619999,31325.82117738,53328.26189976 2025-06-30,11:46:40.000,181,11069582,4485,0,1751283999,13200.527249409999,31787.243128920003,53328.3108096 2025-06-30,11:46:41.000,181,11069613,5884,0,1751284000,13200.554194649994,29018.68322316,53328.3108096 2025-06-30,11:46:42.000,181,11069629,5725,0,1751284001,13200.574403579994,25327.223021280006,53328.33875808 2025-06-30,11:46:43.000,181,11069612,5085,0,1751284002,13200.594612509994,27634.43851593,53328.3806808 2025-06-30,11:46:44.000,181,11069596,5285,0,1751284003,13200.62155774999,33171.551278319996,53328.33177096 2025-06-30,11:46:45.000,181,11069630,5205,0,1751284004,13200.62829406,32248.707375240003,53328.3108096 2025-06-30,11:46:46.000,181,11069661,5765,0,1751284005,13200.655239299995,28557.275369879993,53328.33875808 2025-06-30,11:46:47.000,181,11069622,5445,0,1751284006,13200.64850299,30864.392176709996,53328.36670656001 2025-06-30,11:46:48.000,181,11069638,5005,0,1751284007,13200.635030369995,32710.164572430003,53328.34574520001 2025-06-30,11:46:49.000,181,11069609,5765,0,1751284008,13200.66197560999,26250.088071749997,53328.36670656001 2025-06-30,11:46:50.000,181,11069599,4925,0,1751284009,13200.62829406,27172.96017135,53328.443564880006 2025-06-30,11:46:51.000,181,11069595,5845,0,1751284010,13200.62155774999,27634.403270280003,53328.41561640001 2025-06-30,11:46:52.000,181,11069603,5565,0,1751284011,13200.64176667999,30402.977274300007,53328.47850048 2025-06-30,11:46:53.000,181,11069633,5645,0,1751284012,13200.64176667999,26250.095120879996,53328.54837168 2025-06-30,11:46:54.000,181,11069601,5725,0,1751284013,13200.62155774999,26250.024629580003,53328.50644896 2025-06-30,11:46:55.000,181,11069617,5605,0,1751284014,13200.614821439995,29480.020585139995,53328.5553588 2025-06-30,11:46:56.000,181,11069595,5765,0,1751284015,13200.54745834,28557.176682060002,53328.5553588 2025-06-30,11:46:57.000,181,11069626,5205,0,1751284016,13200.56093095999,28095.684239220005,53328.53439744001 2025-06-30,11:46:58.000,181,11069682,5165,0,1751284017,13200.52051309999,30402.793996919994,53328.56933304 2025-06-30,11:46:59.000,181,11069642,5245,0,1751284018,13200.513776789994,33632.80405074,53328.5553588 2025-06-30,11:47:00.000,181,11069655,5565,0,1751284019,13200.507040479999,31786.96116372,53328.58330728001 2025-06-30,11:47:01.000,181,11069632,5285,0,1751284020,13200.446413689999,32709.692280720003,53328.61824288 2025-06-30,11:47:02.000,181,11069622,5125,0,1751284021,13200.466622619999,30863.87054109,53328.63221712001 2025-06-30,11:47:03.000,181,11069627,5725,0,1751284022,13200.453149999994,31325.243148719994,53328.60426864001 2025-06-30,11:47:04.000,181,11069669,5605,0,1751284023,13200.419468449989,30402.342852600006,53328.611255760006 2025-06-30,11:47:05.000,181,11069624,5085,0,1751284024,13200.439677379989,27633.712455540008,53328.611255760006 2025-06-30,11:47:06.000,181,11069635,5725,0,1751284025,13200.379050589989,28556.535211230002,53328.611255760006 2025-06-30,11:47:07.000,181,11069626,5285,0,1751284026,13200.372314279994,28556.450621669996,53328.61824288 2025-06-30,11:47:08.000,181,11069633,5765,0,1751284027,13200.365577969998,27633.585571200005,53328.60426864001 2025-06-30,11:47:09.000,181,11069657,5525,0,1751284028,13200.331896419993,29479.357966919997,53328.61824288 2025-06-30,11:47:10.000,181,11069647,5925,0,1751284029,13200.311687489993,29940.695328899994,53328.58330728001 2025-06-30,11:47:11.000,181,11069657,5725,0,1751284030,13200.251060699993,32247.847381379994,53328.611255760006 2025-06-30,11:47:12.000,181,11069635,5684,0,1751284031,13200.251060699993,31786.439528100003,53328.57632016 2025-06-30,11:47:13.000,181,11069658,5205,0,1751284032,13200.237588079988,33170.77587401999,53328.57632016 2025-06-30,11:47:14.000,181,11069716,5365,0,1751284033,13200.251060699993,30402.23711565,53328.62523 2025-06-30,11:47:15.000,181,11069636,5085,0,1751284034,13200.210642839993,30402.180722610006,53328.590294400004 2025-06-30,11:47:16.000,181,11069672,5205,0,1751284035,13200.230851769993,28095.141456209996,53328.58330728001 2025-06-30,11:47:17.000,181,11069669,5525,0,1751284036,13200.230851769993,25326.546304799995,53328.61824288 2025-06-30,11:47:18.000,181,11069641,5605,0,1751284037,13200.217379149988,26249.446600919997,53328.57632016 2025-06-30,11:47:19.000,181,11069642,5285,0,1751284038,13200.244324389998,31325.144460900003,53328.63221712001 2025-06-30,11:47:20.000,181,11069674,5245,0,1751284039,13200.264533319998,26249.446600919997,53328.611255760006 2025-06-30,11:47:21.000,181,11069628,5205,0,1751284040,13200.257797009988,25788.052845900005,53328.5553588 2025-06-30,11:47:22.000,181,11069611,5884,0,1751284041,13200.284742249998,27172.35394617,53328.52741032 2025-06-30,11:47:23.000,181,11069634,5205,0,1751284042,13200.278005939988,32248.08000267,53328.611255760006 2025-06-30,11:47:24.000,181,11069603,5525,0,1751284043,13200.298214869988,29479.48485126,53328.58330728001 2025-06-30,11:47:25.000,181,11069591,5645,0,1751284044,13200.257797009988,24403.815187800006,53328.5553588 2025-06-30,11:47:26.000,181,11069585,5645,0,1751284045,13200.278005939988,27172.438535730005,53328.5553588 2025-06-30,11:47:27.000,181,11069633,5565,0,1751284046,13200.244324389998,30402.476786069994,53328.56933304 2025-06-30,11:47:28.000,181,11069622,5125,0,1751284047,13200.217379149988,30402.490884330007,53328.56933304 2025-06-30,11:47:29.000,181,11069582,5285,0,1751284048,13200.237588079988,27172.50902703,53328.52741032 2025-06-30,11:47:30.000,181,11069628,4485,0,1751284049,13200.217379149988,27634.015568129995,53328.50644896 2025-06-30,11:47:31.000,181,11069616,5405,0,1751284050,13200.183697599998,29479.759767330004,53328.48548760001 2025-06-30,11:47:32.000,181,11069630,5245,0,1751284051,13200.197170220003,29941.28745582,53328.5553588 2025-06-30,11:47:33.000,181,11069591,5805,0,1751284052,13200.210642839993,31787.017556759994,53328.51343608001 2025-06-30,11:47:34.000,181,11069572,5165,0,1751284053,13200.224115459998,28095.663091830007,53328.48548760001 2025-06-30,11:47:35.000,181,11069604,5285,0,1751284054,13200.217379149988,29018.577486209993,53328.54837168 2025-06-30,11:47:36.000,181,11069613,5525,0,1751284055,13200.217379149988,25788.560383260003,53328.57632016 2025-06-30,11:47:37.000,181,11069627,5605,0,1751284056,13200.257797009988,29480.11927296,53328.56933304 2025-06-30,11:47:38.000,181,11069623,5925,0,1751284057,13200.318423799989,31787.370013260006,53328.590294400004 2025-06-30,11:47:39.000,181,11069592,5365,0,1751284058,13200.331896419993,29018.887647929994,53328.50644896 2025-06-30,11:47:40.000,181,11069611,4565,0,1751284059,13200.352105349994,28096.04374485,53328.492474720006 2025-06-30,11:47:41.000,181,11069624,5205,0,1751284060,13200.385786899998,30864.716436689996,53328.56933304 2025-06-30,11:47:42.000,181,11069581,5565,0,1751284061,13200.385786899998,28557.620777250006,53328.5553588 2025-06-30,11:47:43.000,181,11069615,5405,0,1751284062,13200.426204759999,28557.726514199996,53328.53439744001 2025-06-30,11:47:44.000,181,11069576,5325,0,1751284063,13200.446413689999,26712.052806299995,53328.57632016 2025-06-30,11:47:45.000,181,11069654,5445,0,1751284064,13200.453149999994,26250.659051280003,53328.54837168 2025-06-30,11:47:46.000,181,11069623,5165,0,1751284065,13200.453149999994,25789.24414887,53328.59728152 2025-06-30,11:47:47.000,181,11069596,4405,0,1751284066,13200.439677379989,29019.374037899994,53328.541384560005 2025-06-30,11:47:48.000,181,11069650,4645,0,1751284067,13200.473358929994,30403.731531209996,53328.56234592001 2025-06-30,11:47:49.000,181,11069592,5285,0,1751284068,13200.446413689999,30865.181679269997,53328.61824288 2025-06-30,11:47:50.000,181,11069591,5445,0,1751284069,13200.486831549999,30865.259219700005,53328.61824288 2025-06-30,11:47:51.000,181,11069601,4765,0,1751284070,13200.453149999994,30865.223974049994,53328.541384560005 2025-06-30,11:47:52.000,181,11069580,5165,0,1751284071,13200.493567859994,28558.064872439994,53328.590294400004 2025-06-30,11:47:53.000,181,11069628,5325,0,1751284072,13200.513776789994,30865.231023180007,53328.64619136 2025-06-30,11:47:54.000,181,11069620,5085,0,1751284073,13200.527249409999,31326.716416890005,53328.590294400004 2025-06-30,11:47:55.000,181,11069612,5445,0,1751284074,13200.60808513,20713.708418880007,53328.639204240004 2025-06-30,11:47:56.000,181,11069635,5565,0,1751284075,13200.56766727,33172.49586174,53328.62523 2025-06-30,11:47:57.000,181,11069678,5125,0,1751284076,13200.60134881999,22559.45966721,53328.590294400004 2025-06-30,11:47:58.000,181,11069696,5325,0,1751284077,13200.614821439995,32711.045713679996,53328.56933304 2025-06-30,11:47:59.000,181,11069609,5645,0,1751284078,13200.66197560999,30403.921857719994,53328.590294400004 2025-06-30,11:48:00.000,181,11069587,5805,0,1751284079,13200.66871192,28096.734559589997,53328.56933304 2025-06-30,11:48:01.000,181,11069579,5725,0,1751284080,13200.675448229995,35018.261208330005,53328.62523 2025-06-30,11:48:02.000,181,11069597,5684,0,1751284081,13200.70239346999,23943.781914870007,53328.611255760006 2025-06-30,11:48:03.000,181,11069619,5684,0,1751284082,13200.76302025999,27635.178674580005,53328.58330728001 2025-06-30,11:48:04.000,181,11069627,5725,0,1751284083,13200.78322918999,31326.582483420003,53328.66715272 2025-06-30,11:48:05.000,181,11069618,5245,0,1751284084,13200.76302025999,26250.814132140003,53328.57632016 2025-06-30,11:48:06.000,181,11069588,5285,0,1751284085,13200.78322918999,32249.36999346,53328.62523 2025-06-30,11:48:07.000,181,11069621,5565,0,1751284086,13200.816910739995,32249.39114085,53328.57632016 2025-06-30,11:48:08.000,181,11069625,5565,0,1751284087,13200.84385597999,32249.355895200002,53328.611255760006 2025-06-30,11:48:09.000,181,11069670,5005,0,1751284088,13200.83038336,30403.562352089997,53328.57632016 2025-06-30,11:48:10.000,181,11069619,4965,0,1751284089,13200.95163694,29942.119253159995,53328.63221712001 2025-06-30,11:48:11.000,181,11069696,5405,0,1751284090,13200.958373249996,31326.399206040005,53328.56234592001 2025-06-30,11:48:12.000,181,11069593,5565,0,1751284091,13200.958373249996,31326.335763869996,53328.5553588 2025-06-30,11:48:13.000,181,11069615,5684,0,1751284092,13200.978582179996,29942.048761860002,53328.52741032 2025-06-30,11:48:14.000,181,11069641,5845,0,1751284093,13201.025736349991,30864.892664939995,53328.57632016 2025-06-30,11:48:15.000,181,11069599,5565,0,1751284094,13201.012263730001,27634.833267210008,53328.60426864001 2025-06-30,11:48:16.000,181,11069649,5684,0,1751284095,13201.052681590001,32710.545225449998,53328.54837168 2025-06-30,11:48:17.000,181,11069662,5044,0,1751284096,13201.052681590001,29480.471729459998,53328.58330728001 2025-06-30,11:48:18.000,181,11069632,5205,0,1751284097,13201.086363139992,25327.504986479995,53328.52741032 2025-06-30,11:48:19.000,181,11069663,5925,0,1751284098,13201.113308380001,32248.982291310007,53328.59728152 2025-06-30,11:48:20.000,181,11069628,5645,0,1751284099,13201.099835759996,29941.75974753,53328.59728152 2025-06-30,11:48:21.000,181,11069678,4845,0,1751284100,13201.099835759996,32710.34784981,53328.65317848001 2025-06-30,11:48:22.000,181,11069510,5044,0,1751284101,13201.113308380001,33171.762752220005,53328.63221712001 2025-06-30,11:48:23.000,181,11069489,5565,0,1751284102,13201.045945279991,27634.551302010004,53328.58330728001 2025-06-30,11:48:24.000,181,11069489,5605,0,1751284103,13201.059417899996,28557.409303349996,53328.60426864001 2025-06-30,11:48:25.000,181,11069484,5245,0,1751284104,13201.066154209992,31787.489848469995,53328.590294400004 2025-06-30,11:48:26.000,181,11069524,5245,0,1751284105,13201.005527419991,30864.561355829996,53328.53439744001 2025-06-30,11:48:27.000,181,11069515,5725,0,1751284106,13200.944900629991,29480.217960780006,53328.590294400004 2025-06-30,11:48:28.000,181,11069504,5085,0,1751284107,13200.897746459996,29480.246157300004,53328.65317848001 2025-06-30,11:48:29.000,181,11069512,5485,0,1751284108,13200.80343811999,26250.22905435,53328.6951012 2025-06-30,11:48:30.000,181,11069531,5605,0,1751284109,13200.76975657,34094.57845878,53328.65317848001 2025-06-30,11:48:31.000,181,11069398,5005,0,1751284110,13200.70912978,34094.57140965,53328.61824288 2025-06-30,11:48:32.000,181,11069452,5245,0,1751284111,13200.60134881999,30403.174649940003,53328.58330728001 2025-06-30,11:48:33.000,181,11069539,5765,0,1751284112,13200.574403579994,25327.43449518,53328.66715272 2025-06-30,11:48:34.000,181,11069489,5845,0,1751284113,13200.50030416999,27173.157546989998,53328.53439744001 2025-06-30,11:48:35.000,181,11069503,5605,0,1751284114,13200.426204759999,32710.36194807,53328.541384560005 2025-06-30,11:48:36.000,181,11069518,5044,0,1751284115,13200.385786899998,29480.323697729997,53328.541384560005 2025-06-30,11:48:37.000,181,11069529,5684,0,1751284116,13200.338632729989,29480.323697729997,53328.590294400004 2025-06-30,11:48:38.000,181,11069474,5365,0,1751284117,13200.345369039998,28096.093088759997,53328.53439744001 2025-06-30,11:48:39.000,181,11069489,5765,0,1751284118,13200.304951179998,29941.787944049996,53328.56234592001 2025-06-30,11:48:40.000,181,11069501,5044,0,1751284119,13200.251060699993,23020.2824427,53328.53439744001 2025-06-30,11:48:41.000,181,11069507,5884,0,1751284120,13200.237588079988,29018.908795320007,53328.51343608001 2025-06-30,11:48:42.000,181,11069553,5765,0,1751284121,13200.217379149988,30403.174649940003,53328.52741032 2025-06-30,11:48:43.000,181,11069496,5044,0,1751284122,13200.210642839993,35017.49285316,53328.50644896 2025-06-30,11:48:44.000,181,11069514,5325,0,1751284123,13200.170224979993,26711.777890230005,53328.36670656001 2025-06-30,11:48:45.000,181,11069553,5765,0,1751284124,13200.170224979993,26711.756742840007,53328.47850048 2025-06-30,11:48:46.000,181,11069492,5445,0,1751284125,13200.123070809997,29480.330746859996,53328.40862928 2025-06-30,11:48:47.000,181,11069502,5165,0,1751284126,13200.129807119993,30403.167600810004,53328.3108096 2025-06-30,11:48:48.000,181,11069511,5765,0,1751284127,13200.082652949997,30403.104158639995,53328.33875808 2025-06-30,11:48:49.000,181,11069488,5085,0,1751284128,13200.062444019997,29941.7526984,53328.33875808 2025-06-30,11:48:50.000,181,11069506,5165,0,1751284129,13200.082652949997,29941.780894919997,53328.28984824 2025-06-30,11:48:51.000,181,11069497,5805,0,1751284130,13200.082652949997,27634.572449400002,53328.29683536001 2025-06-30,11:48:52.000,181,11069489,5805,0,1751284131,13200.042235089997,29941.73155101,53328.26888688001 2025-06-30,11:48:53.000,181,11069511,5725,0,1751284132,13200.082652949997,25327.497937349995,53328.26189976 2025-06-30,11:48:54.000,181,11069527,5565,0,1751284133,13200.055707710002,27173.270333070002,53328.22696416001 2025-06-30,11:48:55.000,181,11069532,5285,0,1751284134,13200.028762469992,25327.582526910002,53328.21298992 2025-06-30,11:48:56.000,181,11069507,5565,0,1751284135,13200.028762469992,33633.339784619995,53328.15010584001 2025-06-30,11:48:57.000,181,11069520,5085,0,1751284136,13200.001817229997,29941.957123169996,53328.18504144 2025-06-30,11:48:58.000,181,11069495,5805,0,1751284137,13199.968135679992,28557.656022900002,53328.05927328001 2025-06-30,11:48:59.000,181,11069518,5245,0,1751284138,13199.927717819992,29019.15551487,53328.12914448001 2025-06-30,11:49:00.000,181,11069479,6124,0,1751284139,13199.880563649996,28557.782907240005,53328.01036344001 2025-06-30,11:49:01.000,181,11069486,5285,0,1751284140,13199.833409480001,30403.463664270006,53327.97542784 2025-06-30,11:49:02.000,181,11069442,5405,0,1751284141,13199.840145789996,26712.031658909997,53327.97542784 2025-06-30,11:49:03.000,181,11069462,5165,0,1751284142,13199.819936859996,26712.045757169995,53327.89158240001 2025-06-30,11:49:04.000,181,11069520,5044,0,1751284143,13199.806464239991,27634.840316340007,53327.8566468 2025-06-30,11:49:05.000,181,11069501,5605,0,1751284144,13199.766046379991,29941.928926649998,53327.88459528 2025-06-30,11:49:06.000,181,11069511,5485,0,1751284145,13199.779518999996,31787.736568020002,53327.90555664 2025-06-30,11:49:07.000,181,11069444,5325,0,1751284146,13199.75257376,29480.528122500007,53327.84965968 2025-06-30,11:49:08.000,181,11069580,5365,0,1751284147,13199.725628519991,31326.194781269995,53327.751840000004 2025-06-30,11:49:09.000,181,11069474,5405,0,1751284148,13199.705419589991,25789.011527580005,53327.72389152001 2025-06-30,11:49:10.000,181,11069500,4365,0,1751284149,13199.7121559,31787.574438030002,53327.702930160005 2025-06-30,11:49:11.000,181,11069445,5565,0,1751284150,13199.718892209996,30864.744633209993,53327.64703320001 2025-06-30,11:49:12.000,181,11069491,5605,0,1751284151,13199.73236483,31326.187732139995,53327.54921352 2025-06-30,11:49:13.000,181,11069526,4885,0,1751284152,13199.725628519991,27173.213940030008,53327.55620064001 2025-06-30,11:49:14.000,181,11069536,5245,0,1751284153,13199.725628519991,27634.657038959995,53327.52126504 2025-06-30,11:49:15.000,181,11069493,5605,0,1751284154,13199.739101139996,30864.723485819995,53327.56318776 2025-06-30,11:49:16.000,181,11069455,5805,0,1751284155,13199.75257376,29480.45058207,53327.50729080001 2025-06-30,11:49:17.000,181,11069536,5245,0,1751284156,13199.718892209996,28096.128334409994,53327.437419600006 2025-06-30,11:49:18.000,181,11069456,5205,0,1751284157,13199.658265419996,31787.574438030002,53327.318638560006 2025-06-30,11:49:19.000,181,11069501,5725,0,1751284158,13199.69194697,28557.53618769,53327.318638560006 2025-06-30,11:49:20.000,181,11069457,4765,0,1751284159,13199.69194697,29018.98633575,53327.28370296 2025-06-30,11:49:21.000,181,11069446,4845,0,1751284160,13199.69194697,26250.348889560002,53327.248767360004 2025-06-30,11:49:22.000,181,11069442,5285,0,1751284161,13199.68521065999,27634.699333740005,53327.26274160001 2025-06-30,11:49:23.000,181,11069441,5645,0,1751284162,13199.698683279996,29480.394189030005,53327.17190904001 2025-06-30,11:49:24.000,181,11069452,5165,0,1751284163,13199.739101139996,30403.329730800004,53327.24178024001 2025-06-30,11:49:25.000,181,11069444,5205,0,1751284164,13199.67173804,30864.779878860005,53327.102037840006 2025-06-30,11:49:26.000,181,11069450,5165,0,1751284165,13199.698683279996,27173.270333070002,53327.11601208 2025-06-30,11:49:27.000,181,11069330,5325,0,1751284166,13199.7121559,27634.720481130003,53327.12299920001 2025-06-30,11:49:28.000,181,11069425,5725,0,1751284167,13199.63132018,28557.606678990007,53327.06710224 2025-06-30,11:49:29.000,181,11069474,5205,0,1751284168,13199.63132018,32710.474734150004,53327.05312800001 2025-06-30,11:49:30.000,181,11069433,5725,0,1751284169,13199.61111125,26711.777890230005,53327.032166640005 2025-06-30,11:49:31.000,181,11069412,4925,0,1751284170,13199.617847559995,30403.343829060002,53327.032166640005 2025-06-30,11:49:32.000,181,11069497,5684,0,1751284171,13199.63132018,30864.779878860005,53326.99024392 2025-06-30,11:49:33.000,181,11069427,5765,0,1751284172,13199.577429699995,25788.962183669995,53326.9483212 2025-06-30,11:49:34.000,181,11069425,5605,0,1751284173,13199.55048446,29941.851386220005,53326.97626968001 2025-06-30,11:49:35.000,181,11069428,5205,0,1751284174,13199.496593979995,33171.882587429995,53326.95530832001 2025-06-30,11:49:36.000,181,11069400,5205,0,1751284175,13199.50333028999,29480.394189030005,53326.9483212 2025-06-30,11:49:37.000,181,11069460,5325,0,1751284176,13199.46964874,26711.8413324,53326.8435144 2025-06-30,11:49:38.000,181,11069455,5765,0,1751284177,13199.42923088,28096.156530930006,53326.80159168 2025-06-30,11:49:39.000,181,11069471,5485,0,1751284178,13199.48312135999,32249.080979129998,53326.80159168 2025-06-30,11:49:40.000,181,11069434,5405,0,1751284179,13199.435967189995,32249.123273909994,53326.75966896001 2025-06-30,11:49:41.000,181,11069462,5165,0,1751284180,13199.42923088,31326.208879529993,53326.66883640001 2025-06-30,11:49:42.000,181,11069478,5245,0,1751284181,13199.415758259995,24866.16057537,53326.73870760001 2025-06-30,11:49:43.000,181,11069462,5325,0,1751284182,13199.42923088,28096.255218749997,53326.696784880005 2025-06-30,11:49:44.000,181,11069460,5285,0,1751284183,13199.40902195,25327.709411250005,53326.64088792001 2025-06-30,11:49:45.000,181,11069460,5325,0,1751284184,13199.42249456999,29480.60566293,53326.598965200006 2025-06-30,11:49:46.000,181,11069467,5645,0,1751284185,13199.38881302,30864.99135276,53326.6339008 2025-06-30,11:49:47.000,181,11069426,5325,0,1751284186,13199.395549329995,37786.546198020005,53326.55005536001 2025-06-30,11:49:48.000,181,11069492,5245,0,1751284187,13199.40228563999,33172.31258436,53326.51511976 2025-06-30,11:49:49.000,181,11069436,5245,0,1751284188,13199.42923088,34095.19878222,53326.42428720001 2025-06-30,11:49:50.000,181,11069497,5845,0,1751284189,13199.44270349999,32710.968173250003,53326.46620992 2025-06-30,11:49:51.000,181,11069494,4965,0,1751284190,13199.42249456999,29480.90877552,53326.410312960004 2025-06-30,11:49:52.000,181,11069558,5285,0,1751284191,13199.44270349999,29480.94402117,53326.42428720001 2025-06-30,11:49:53.000,181,11069492,5245,0,1751284192,13199.44270349999,29481.028610730005,53326.34044176 2025-06-30,11:49:54.000,181,11069429,5725,0,1751284193,13199.42923088,29942.53515183,53326.36839024 2025-06-30,11:49:55.000,181,11069472,5165,0,1751284194,13199.40902195,29942.56334835,53326.3194804 2025-06-30,11:49:56.000,181,11069497,5725,0,1751284195,13199.44943981,27635.418345,53326.27057056 2025-06-30,11:49:57.000,181,11069456,5365,0,1751284196,13199.476385049995,31326.899694270003,53326.25659632001 2025-06-30,11:49:58.000,181,11069492,5125,0,1751284197,13199.496593979995,24405.365996399996,53326.193712240005 2025-06-30,11:49:59.000,181,11069533,5405,0,1751284198,13199.50333028999,32711.250138450006,53326.21467360001 2025-06-30,11:50:00.000,181,11069593,6324,0,1751284199,13199.50333028999,32711.257187580006,53326.13082816 2025-06-30,11:50:01.000,181,11069478,5044,0,1751284200,13199.516802909995,28558.290444600003,53326.074931200004 2025-06-30,11:50:02.000,181,11069551,5684,0,1751284201,13199.55048446,25328.223997740002,53326.08890544001 2025-06-30,11:50:03.000,181,11069518,5044,0,1751284202,13199.577429699995,29019.712396140007,53326.095892560006 2025-06-30,11:50:04.000,181,11069518,5245,0,1751284203,13199.61111125,29942.55629922,53326.06095696 2025-06-30,11:50:05.000,181,11069498,5365,0,1751284204,13199.61111125,32249.7083517,53326.026021360005 2025-06-30,11:50:06.000,181,11069545,5684,0,1751284205,13199.61111125,32711.137352370002,53326.04698272001 2025-06-30,11:50:07.000,181,11069550,5445,0,1751284206,13199.617847559995,26251.032655169998,53325.977111520006 2025-06-30,11:50:08.000,181,11069498,5405,0,1751284207,13199.65152911,28096.762756109994,53325.956150160004 2025-06-30,11:50:09.000,181,11069496,5125,0,1751284208,13199.638056489996,28558.191756779997,53325.97012440001 2025-06-30,11:50:10.000,181,11069495,5965,0,1751284209,13199.698683279996,29942.514004440003,53325.92121456001 2025-06-30,11:50:11.000,181,11069520,5285,0,1751284210,13199.65152911,33172.559303910006,53325.85134336001 2025-06-30,11:50:12.000,181,11069549,5765,0,1751284211,13199.63132018,29019.62780658,53325.83038200001 2025-06-30,11:50:13.000,181,11069515,5565,0,1751284212,13199.658265419996,27635.22801849,53325.76749792 2025-06-30,11:50:14.000,181,11069582,5325,0,1751284213,13199.64479279999,30403.84431729,53325.83736912 2025-06-30,11:50:15.000,181,11069530,5085,0,1751284214,13199.60437493999,29942.38007097,53325.80243352001 2025-06-30,11:50:16.000,181,11069524,4485,0,1751284215,13199.61111125,28096.621773510007,53325.739549440004 2025-06-30,11:50:17.000,181,11069543,5205,0,1751284216,13199.577429699995,26712.257231070005,53325.73256232001 2025-06-30,11:50:18.000,181,11069525,4845,0,1751284217,13199.55048446,31326.589532550002,53325.655704 2025-06-30,11:50:19.000,181,11069574,5125,0,1751284218,13199.5100666,32249.433435629995,53325.63474264001 2025-06-30,11:50:20.000,181,11069571,5165,0,1751284219,13199.46291242999,34556.52909507,53325.64871688 2025-06-30,11:50:21.000,181,11069504,4565,0,1751284220,13199.46291242999,31326.45559908,53325.53692296 2025-06-30,11:50:22.000,181,11069526,4685,0,1751284221,13199.36186777999,29942.126302289995,53325.641729760006 2025-06-30,11:50:23.000,181,11069554,4525,0,1751284222,13199.40902195,26712.038708039996,53325.49500024001 2025-06-30,11:50:24.000,181,11069498,5365,0,1751284223,13199.34165884999,32710.728502829996,53325.52993584 2025-06-30,11:50:25.000,181,11069522,5245,0,1751284224,13199.34165884999,27634.847365470006,53325.46705176001 2025-06-30,11:50:26.000,181,11069545,4965,0,1751284225,13199.294504679994,29019.120269220002,53325.4111548 2025-06-30,11:50:27.000,181,11069539,5805,0,1751284226,13199.334922539994,29941.978270559994,53325.41814192001 2025-06-30,11:50:28.000,181,11069532,5365,0,1751284227,13199.294504679994,32249.102126519996,53325.32032224 2025-06-30,11:50:29.000,181,11069437,4725,0,1751284228,13199.34165884999,29941.950074039996,53325.29936088001 2025-06-30,11:50:30.000,181,11069609,6084,0,1751284229,13199.30124098999,35017.570393589995,53325.2714124 2025-06-30,11:50:31.000,181,11069550,4285,0,1751284230,13199.34839516,27634.685235480007,53325.285386640004 2025-06-30,11:50:32.000,181,11069512,5285,0,1751284231,13199.34839516,36401.90673951,53325.2015412 2025-06-30,11:50:33.000,181,11069561,5165,0,1751284232,13199.42249456999,22558.909835070008,53325.20852832001 2025-06-30,11:50:34.000,181,11069526,5165,0,1751284233,13199.42249456999,27634.720481130003,53325.11070864001 2025-06-30,11:50:35.000,181,11069466,5285,0,1751284234,13199.415758259995,30864.737584079994,53325.11070864001 2025-06-30,11:50:36.000,181,11069458,4445,0,1751284235,13199.38881302,25789.046773230002,53325.13167000001 2025-06-30,11:50:37.000,181,11069488,4485,0,1751284236,13199.34165884999,26711.876578049996,53325.11070864001 2025-06-30,11:50:38.000,181,11069510,4605,0,1751284237,13199.36186777999,29019.021581399997,53325.08276016001 2025-06-30,11:50:39.000,181,11069514,5125,0,1751284238,13199.32144991999,30864.730534949995,53325.06179880001 2025-06-30,11:50:40.000,181,11069515,4885,0,1751284239,13199.334922539994,29019.00043401,53324.99891472 2025-06-30,11:50:41.000,181,11069522,4245,0,1751284240,13199.28103205999,29480.44353294,53324.96397912001 2025-06-30,11:50:42.000,181,11069518,4485,0,1751284241,13199.233877889994,28096.128334409994,53324.99891472 2025-06-30,11:50:43.000,181,11069503,5765,0,1751284242,13199.213668959994,33171.82619439,53324.99891472 2025-06-30,11:50:44.000,181,11069469,4885,0,1751284243,13199.173251099994,33633.191752889994,53324.950004880004 2025-06-30,11:50:45.000,181,11069369,4765,0,1751284244,13199.092415379993,29018.83830402,53324.92904352 2025-06-30,11:50:46.000,181,11069510,5365,0,1751284245,13199.045261209998,30403.0477656,53324.87314656001 2025-06-30,11:50:47.000,181,11069504,4445,0,1751284246,13198.971161799993,28557.240124229997,53324.90808216 2025-06-30,11:50:48.000,181,11069550,5445,0,1751284247,13198.957689180002,29480.034683399994,53324.8871208 2025-06-30,11:50:49.000,181,11069515,5005,0,1751284248,13198.870117149992,29479.858455149995,53324.84519808001 2025-06-30,11:50:50.000,181,11069551,5884,0,1751284249,13198.849908219992,29941.174669739994,53324.87314656001 2025-06-30,11:50:51.000,181,11069506,5365,0,1751284250,13198.802754049997,27172.579518330007,53324.782314000004 2025-06-30,11:50:52.000,181,11069529,5725,0,1751284251,13198.742127259997,29941.012539749994,53324.754365520006 2025-06-30,11:50:53.000,181,11069502,4085,0,1751284252,13198.701709399997,27633.839339879996,53324.754365520006 2025-06-30,11:50:54.000,181,11069502,5044,0,1751284253,13198.627609989991,29018.048801459998,53324.67750720001 2025-06-30,11:50:55.000,181,11069533,5445,0,1751284254,13198.560246889996,29017.936015379993,53324.7124428 2025-06-30,11:50:56.000,181,11069512,5044,0,1751284255,13198.540037959996,29017.886671469998,53324.72641704001 2025-06-30,11:50:57.000,181,11069526,5245,0,1751284256,13198.46593854999,25787.820224609997,53324.67052008 2025-06-30,11:50:58.000,181,11069515,5325,0,1751284257,13198.41204807,24864.912879359996,53324.614623120004 2025-06-30,11:50:59.000,181,11069495,4885,0,1751284258,13198.38510282999,33170.55735099,53324.565713280004 2025-06-30,11:51:00.000,181,11069567,5845,0,1751284259,13198.32447603999,25787.686291139995,53324.60064888 2025-06-30,11:51:01.000,181,11069514,5245,0,1751284260,13198.297530799995,30863.370052860002,53324.59366176 2025-06-30,11:51:02.000,181,11069516,5205,0,1751284261,13198.25037663,32247.530170529993,53324.53776480001 2025-06-30,11:51:03.000,181,11069510,5285,0,1751284262,13198.18974984,33631.788976020005,53324.5028292 2025-06-30,11:51:04.000,181,11069532,5005,0,1751284263,13198.16280459999,28556.126361689996,53324.46090648001 2025-06-30,11:51:05.000,181,11069492,5125,0,1751284264,13198.115650429994,27171.87460533,53324.41199664001 2025-06-30,11:51:06.000,181,11069511,5285,0,1751284265,13198.068496259999,29017.55536236,53324.467893600005 2025-06-30,11:51:07.000,181,11069539,5565,0,1751284266,13198.034814709994,25787.601701580003,53324.446932240004 2025-06-30,11:51:08.000,181,11069505,5405,0,1751284267,13198.014605779994,28094.662115369996,53324.398022400004 2025-06-30,11:51:09.000,181,11069534,5044,0,1751284268,13197.947242679998,31786.080022470007,53324.3281512 2025-06-30,11:51:10.000,181,11069517,5165,0,1751284269,13197.927033749998,24403.279453919997,53324.30718984 2025-06-30,11:51:11.000,181,11069492,5085,0,1751284270,13197.947242679998,31786.087071600006,53324.23731864 2025-06-30,11:51:12.000,181,11069496,4445,0,1751284271,13197.927033749998,31786.129366380002,53324.38404816 2025-06-30,11:51:13.000,181,11069469,5925,0,1751284272,13197.866406959998,30401.891708280004,53324.349112560005 2025-06-30,11:51:14.000,181,11069521,5605,0,1751284273,13197.866406959998,26710.452653789995,53324.38404816 2025-06-30,11:51:15.000,181,11069501,5845,0,1751284274,13197.852934339993,29940.497953259997,53324.33513832 2025-06-30,11:51:16.000,181,11069504,5405,0,1751284275,13197.825989099998,28556.2461969,53324.230331520004 2025-06-30,11:51:17.000,181,11069527,5605,0,1751284276,13197.785571239998,27171.945096630006,53324.31417696 2025-06-30,11:51:18.000,181,11069555,5605,0,1751284277,13197.758626000003,25787.700389399994,53324.27225424001 2025-06-30,11:51:19.000,181,11069497,5605,0,1751284278,13197.691262899993,29940.561395430006,53324.21635728 2025-06-30,11:51:20.000,181,11069512,4685,0,1751284279,13197.630636109992,23480.590631700004,53324.300202720005 2025-06-30,11:51:21.000,181,11069534,5325,0,1751284280,13197.617163490002,26249.23512702,53324.23731864 2025-06-30,11:51:22.000,181,11069484,5205,0,1751284281,13197.556536700002,30863.54628111,53324.28622848 2025-06-30,11:51:23.000,181,11069486,5044,0,1751284282,13197.536327770002,30863.623821539994,53324.20937016 2025-06-30,11:51:24.000,181,11069481,5684,0,1751284283,13197.468964669992,32247.967216589997,53324.21635728 2025-06-30,11:51:25.000,181,11069454,5245,0,1751284284,13197.475700980001,27633.78294684,53324.19539592 2025-06-30,11:51:26.000,181,11069551,5725,0,1751284285,13197.468964669992,28095.204898380005,53324.21635728 2025-06-30,11:51:27.000,181,11069503,5525,0,1751284286,13197.374656330001,36401.01854913001,53324.22334440001 2025-06-30,11:51:28.000,181,11069481,5725,0,1751284287,13197.361183709996,28095.367028370005,53324.25828 2025-06-30,11:51:29.000,181,11069490,4965,0,1751284288,13197.280347989996,27634.029666389994,53324.16744744 2025-06-30,11:51:30.000,181,11069476,5565,0,1751284289,13197.22645750999,30864.074965859996,53324.230331520004 2025-06-30,11:51:31.000,181,11069471,5605,0,1751284290,13197.23319382,29479.8232095,53324.1884088 2025-06-30,11:51:32.000,181,11069470,5165,0,1751284291,13197.18603964999,34555.69729773,53324.24430576001 2025-06-30,11:51:33.000,181,11069511,5805,0,1751284292,13197.19277596,28095.684239220005,53324.251292880006 2025-06-30,11:51:34.000,181,11069475,5525,0,1751284293,13197.159094409995,28557.155534670004,53324.27225424001 2025-06-30,11:51:35.000,181,11069476,5085,0,1751284294,13197.1523581,32248.57344177,53324.27225424001 2025-06-30,11:51:36.000,181,11069493,5565,0,1751284295,13197.159094409995,25788.616776299998,53324.300202720005 2025-06-30,11:51:37.000,181,11069453,5605,0,1751284296,13197.12541285999,33171.57947484001,53324.28622848 2025-06-30,11:51:38.000,181,11069516,5285,0,1751284297,13197.13214917,28557.331762920003,53324.300202720005 2025-06-30,11:51:39.000,181,11069501,5645,0,1751284298,13197.09173131,29941.703354490004,53324.25828 2025-06-30,11:51:40.000,181,11069534,4525,0,1751284299,13197.078258689995,27634.60064592,53324.23731864 2025-06-30,11:51:41.000,181,11069468,5285,0,1751284300,13197.098467619995,31326.166584749997,53324.31417696 2025-06-30,11:51:42.000,181,11069464,5325,0,1751284301,13197.098467619995,25788.983331059993,53324.26526712 2025-06-30,11:51:43.000,181,11069474,5205,0,1751284302,13197.058049759995,32710.573421969995,53324.22334440001 2025-06-30,11:51:44.000,181,11069478,5245,0,1751284303,13197.11194024,27634.833267210008,53324.31417696 2025-06-30,11:51:45.000,181,11069466,5085,0,1751284304,13197.14562178999,29942.08400751,53324.300202720005 2025-06-30,11:51:46.000,181,11069501,5884,0,1751284305,13197.17256703,27634.93195503,53324.28622848 2025-06-30,11:51:47.000,181,11069529,5765,0,1751284306,13197.16583071999,27173.566396530005,53324.39103528001 2025-06-30,11:51:48.000,181,11069507,5645,0,1751284307,13197.19277596,23943.570440969997,53324.39103528001 2025-06-30,11:51:49.000,181,11069545,5325,0,1751284308,13197.21298489,27173.636887829998,53324.3281512 2025-06-30,11:51:50.000,181,11069510,4725,0,1751284309,13197.280347989996,22097.896733069996,53324.42597088 2025-06-30,11:51:51.000,181,11069538,5205,0,1751284310,13197.287084299991,28557.959135490004,53324.39103528001 2025-06-30,11:51:52.000,181,11069523,5684,0,1751284311,13197.354447400001,29480.859431610006,53324.432958 2025-06-30,11:51:53.000,181,11069504,4205,0,1751284312,13197.381392639996,29019.47272572,53324.47488072 2025-06-30,11:51:54.000,181,11069490,5285,0,1751284313,13197.415074190001,29480.894677260003,53324.53077768 2025-06-30,11:51:55.000,181,11069466,5085,0,1751284314,13197.421810499996,30865.216924919994,53324.516803440005 2025-06-30,11:51:56.000,181,11069553,5605,0,1751284315,13197.428546809992,28558.114216350004,53324.52379056 2025-06-30,11:51:57.000,181,11069521,5565,0,1751284316,13197.415074190001,27173.7708213,53324.467893600005 2025-06-30,11:51:58.000,181,11069488,5285,0,1751284317,13197.462228359997,29019.444529200002,53324.565713280004 2025-06-30,11:51:59.000,181,11069528,5285,0,1751284318,13197.448755739992,30403.816120770003,53324.586674640006 2025-06-30,11:52:00.000,181,11069524,5485,0,1751284319,13197.421810499996,27635.122281539996,53324.60763600001 2025-06-30,11:52:01.000,181,11069520,5245,0,1751284320,13197.442019429996,25789.342836690004,53324.62859736001 2025-06-30,11:52:02.000,181,11069495,5965,0,1751284321,13197.442019429996,30865.13938449,53324.64955872 2025-06-30,11:52:03.000,181,11069509,5365,0,1751284322,13197.455492050001,32710.791945000004,53324.69846856 2025-06-30,11:52:04.000,181,11069522,5125,0,1751284323,13197.489173599992,31787.849354100006,53324.76135264 2025-06-30,11:52:05.000,181,11069530,5565,0,1751284324,13197.482437289997,29480.690252490007,53324.8871208 2025-06-30,11:52:06.000,181,11069525,5684,0,1751284325,13197.448755739992,34556.36696508,53324.88013368 2025-06-30,11:52:07.000,181,11069458,5205,0,1751284326,13197.489173599992,35479.239064680005,53324.901095040004 2025-06-30,11:52:08.000,181,11069525,5645,0,1751284327,13197.475700980001,29019.099121830004,53324.99891472 2025-06-30,11:52:09.000,181,11069483,5684,0,1751284328,13197.502646219997,29019.063876180007,53324.94301776001 2025-06-30,11:52:10.000,181,11069510,4445,0,1751284329,13197.502646219997,28557.641924640004,53325.04083744001 2025-06-30,11:52:11.000,181,11069497,5805,0,1751284330,13197.536327770002,30403.315632540005,53325.11070864001 2025-06-30,11:52:12.000,181,11069581,5925,0,1751284331,13197.543064079997,33171.90373482001,53325.0967344 2025-06-30,11:52:13.000,181,11069523,5485,0,1751284332,13197.509382529992,26250.405282599997,53325.14564424 2025-06-30,11:52:14.000,181,11069529,5845,0,1751284333,13197.495909910002,33633.3115881,53325.14564424 2025-06-30,11:52:15.000,181,11069579,5605,0,1751284334,13197.435283120001,34556.1836877,53325.18057984001 2025-06-30,11:52:16.000,181,11069575,5445,0,1751284335,13197.455492050001,28096.107187019996,53325.2015412 2025-06-30,11:52:17.000,181,11069577,5525,0,1751284336,13197.394865260001,25788.8987415,53325.187566960005 2025-06-30,11:52:18.000,181,11069533,5605,0,1751284337,13197.381392639996,34094.75468703,53325.31333512 2025-06-30,11:52:19.000,181,11069495,5805,0,1751284338,13197.31402954,29941.823189699993,53325.31333512 2025-06-30,11:52:20.000,181,11069545,5884,0,1751284339,13197.20624857999,26711.806086750003,53325.38320632 2025-06-30,11:52:21.000,181,11069536,5165,0,1751284340,13197.22645750999,32710.439488500007,53325.34827072001 2025-06-30,11:52:22.000,181,11069522,5005,0,1751284341,13197.16583071999,25327.540232130006,53325.44609040001 2025-06-30,11:52:23.000,181,11069614,5445,0,1751284342,13197.1523581,25327.512035609994,53325.481026 2025-06-30,11:52:24.000,181,11069562,5485,0,1751284343,13197.159094409995,27634.699333740005,53325.5508972 2025-06-30,11:52:25.000,181,11069546,5285,0,1751284344,13197.07152238,29941.893681,53325.53692296 2025-06-30,11:52:26.000,181,11069550,5125,0,1751284345,13197.058049759995,25789.004478450006,53325.54391008001 2025-06-30,11:52:27.000,181,11069555,5725,0,1751284346,13197.00415927999,29019.077974440006,53325.62775552 2025-06-30,11:52:28.000,181,11069553,5765,0,1751284347,13196.96374141999,29941.844337090006,53325.592819920006 2025-06-30,11:52:29.000,181,11069531,5684,0,1751284348,13196.97047773,33633.36093200999,53325.66269112001 2025-06-30,11:52:30.000,181,11069476,5445,0,1751284349,13196.957005109994,34094.78288355,53325.71160096001 2025-06-30,11:52:31.000,181,11069498,4845,0,1751284350,13196.936796179994,33171.875538299995,53325.74653656 2025-06-30,11:52:32.000,181,11069549,5725,0,1751284351,13196.889642009999,28557.52208943,53325.66967824 2025-06-30,11:52:33.000,181,11069544,4925,0,1751284352,13196.90985094,29941.858435350005,53325.7954464 2025-06-30,11:52:34.000,181,11069568,5085,0,1751284353,13196.855960459994,30864.67414191,53325.74653656 2025-06-30,11:52:35.000,181,11069570,5165,0,1751284354,13196.889642009999,31787.525094120007,53325.81640776 2025-06-30,11:52:36.000,181,11069585,5684,0,1751284355,13196.90311462999,32710.340800680002,53325.809420640006 2025-06-30,11:52:37.000,181,11069578,5165,0,1751284356,13196.90985094,28096.05079398,53325.8653176 2025-06-30,11:52:38.000,181,11069560,5125,0,1751284357,13196.896378319994,33171.84734178,53325.92121456001 2025-06-30,11:52:39.000,181,11069566,5044,0,1751284358,13196.88290569999,35017.556295329996,53325.8653176 2025-06-30,11:52:40.000,181,11069543,5925,0,1751284359,13196.869433079999,29018.958139230002,53325.907240320004 2025-06-30,11:52:41.000,181,11069487,5765,0,1751284360,13196.896378319994,27634.671137219993,53325.99807288001 2025-06-30,11:52:42.000,181,11069548,5165,0,1751284361,13196.86269676999,32249.109175649995,53325.99807288001 2025-06-30,11:52:43.000,181,11069539,5525,0,1751284362,13196.849224149999,27634.783923299998,53326.06095696 2025-06-30,11:52:44.000,181,11069580,5285,0,1751284363,13196.835751529994,28096.290464399994,53326.05396984 2025-06-30,11:52:45.000,181,11069519,5645,0,1751284364,13196.889642009999,29019.14141661,53326.026021360005 2025-06-30,11:52:46.000,181,11069530,5085,0,1751284365,13196.896378319994,26250.630854760006,53326.04698272001 2025-06-30,11:52:47.000,181,11069537,5805,0,1751284366,13196.855960459994,30865.061844059994,53326.095892560006 2025-06-30,11:52:48.000,181,11069560,5205,0,1751284367,13196.869433079999,35017.96514487,53326.179738 2025-06-30,11:52:49.000,181,11069560,4845,0,1751284368,13196.855960459994,29019.32469399,53326.08890544001 2025-06-30,11:52:50.000,181,11069539,5884,0,1751284369,13196.849224149999,30403.68923643,53326.1098668 2025-06-30,11:52:51.000,181,11069570,5285,0,1751284370,13196.876169389994,25789.469721030007,53326.16576376001 2025-06-30,11:52:52.000,181,11069501,5485,0,1751284371,13196.889642009999,29019.47977485,53326.23563496001 2025-06-30,11:52:53.000,181,11069530,5205,0,1751284372,13196.90311462999,29480.880579000004,53326.21467360001 2025-06-30,11:52:54.000,181,11069582,5325,0,1751284373,13196.92332355999,29480.92992291,53326.263583440006 2025-06-30,11:52:55.000,181,11069579,5605,0,1751284374,13196.889642009999,32710.975222380002,53326.22166072 2025-06-30,11:52:56.000,181,11069535,5485,0,1751284375,13196.96374141999,33172.45356696,53326.242622080004 2025-06-30,11:52:57.000,181,11069580,5485,0,1751284376,13196.997422969995,28096.69226481,53326.23563496001 2025-06-30,11:52:58.000,181,11069554,5325,0,1751284377,13197.058049759995,26712.440508450003,53326.20768648 2025-06-30,11:52:59.000,181,11069392,5405,0,1751284378,13197.058049759995,29481.07795464,53326.361403120005 2025-06-30,11:53:00.000,181,11069538,5405,0,1751284379,13197.06478606999,31326.906743400003,53326.35441600001 2025-06-30,11:53:01.000,181,11069578,5285,0,1751284380,13197.078258689995,29481.148445939994,53326.33345464001 2025-06-30,11:53:02.000,181,11069511,5645,0,1751284381,13197.08499499999,29019.839280479995,53326.40332584001 2025-06-30,11:53:03.000,181,11069515,5565,0,1751284382,13197.09173131,30865.63987272,53326.41730008 2025-06-30,11:53:04.000,181,11069644,5245,0,1751284383,13197.058049759995,31788.645905790007,53326.50813264 2025-06-30,11:53:05.000,181,11069579,4845,0,1751284384,13197.01089559,33634.502891070006,53326.361403120005 2025-06-30,11:53:06.000,181,11069526,5085,0,1751284385,13196.977214039995,26251.575438180007,53326.459222800004 2025-06-30,11:53:07.000,181,11069559,6005,0,1751284386,13196.94353248999,27635.975226270006,53326.50813264 2025-06-30,11:53:08.000,181,11069549,5405,0,1751284387,13196.90985094,31327.534115970004,53326.53608112 2025-06-30,11:53:09.000,181,11069506,5165,0,1751284388,13196.86269676999,31789.02655881,53326.59197808001 2025-06-30,11:53:10.000,181,11069513,6005,0,1751284389,13196.82227890999,31789.125246630007,53326.598965200006 2025-06-30,11:53:11.000,181,11069516,5245,0,1751284390,13196.761652119989,26713.363944480006,53326.59197808001 2025-06-30,11:53:12.000,181,11069584,5365,0,1751284391,13196.707761639998,32250.772770330004,53326.578003840004 2025-06-30,11:53:13.000,181,11069567,5884,0,1751284392,13196.674080089993,31789.315573140004,53326.6339008 2025-06-30,11:53:14.000,181,11069521,5645,0,1751284393,13196.620189609988,26252.054779020007,53326.52210688001 2025-06-30,11:53:15.000,181,11069539,5684,0,1751284394,13196.599980679988,27636.419321459995,53326.598965200006 2025-06-30,11:53:16.000,181,11069516,5044,0,1751284395,13196.586508059998,29482.184668050002,53326.6339008 2025-06-30,11:53:17.000,181,11069542,5044,0,1751284396,13196.525881269998,35019.501855209994,53326.598965200006 2025-06-30,11:53:18.000,181,11069512,5005,0,1751284397,13196.451781859992,28097.925862560005,53326.58499096 2025-06-30,11:53:19.000,181,11069544,5165,0,1751284398,13196.492199719993,28097.890616909994,53326.61992656001 2025-06-30,11:53:20.000,181,11069548,4685,0,1751284399,13196.539353890003,32250.899654670007,53326.578003840004 2025-06-30,11:53:21.000,181,11069565,5605,0,1751284400,13196.478727100002,30866.485768319995,53326.6339008 2025-06-30,11:53:22.000,181,11069509,5965,0,1751284401,13196.525881269998,34096.622706480004,53326.71075912 2025-06-30,11:53:23.000,181,11069531,5485,0,1751284402,13196.485463409997,28097.80602735,53326.66184928 2025-06-30,11:53:24.000,181,11069553,5405,0,1751284403,13196.546090199998,26713.462632299997,53326.61293944 2025-06-30,11:53:25.000,181,11069534,5445,0,1751284404,13196.579771749988,31327.90771986,53326.71075912 2025-06-30,11:53:26.000,181,11069557,5645,0,1751284405,13196.532617579993,23021.91079173,53326.75268184 2025-06-30,11:53:27.000,181,11069493,5525,0,1751284406,13196.539353890003,29020.58648826,53326.73172048 2025-06-30,11:53:28.000,181,11069542,5205,0,1751284407,13196.532617579993,31327.780835519996,53326.745694720004 2025-06-30,11:53:29.000,181,11069533,5884,0,1751284408,13196.566299129998,25790.477746620003,53326.75966896001 2025-06-30,11:53:30.000,181,11069505,5605,0,1751284409,13196.586508059998,27174.807043409994,53326.7736432 2025-06-30,11:53:31.000,181,11069539,5725,0,1751284410,13196.599980679988,32712.1312797,53326.73172048 2025-06-30,11:53:32.000,181,11069513,5485,0,1751284411,13196.626925919998,29020.713372600003,53326.73870760001 2025-06-30,11:53:33.000,181,11069513,5565,0,1751284412,13196.620189609988,30405.000374609997,53326.71774624001 2025-06-30,11:53:34.000,181,11069489,5645,0,1751284413,13196.626925919998,32250.857359889997,53326.73870760001 2025-06-30,11:53:35.000,181,11069459,5805,0,1751284414,13196.640398539988,27636.461616240005,53326.75966896001 2025-06-30,11:53:36.000,181,11069508,5165,0,1751284415,13196.647134849998,32250.9771951,53326.71075912 2025-06-30,11:53:37.000,181,11069529,5684,0,1751284416,13196.694289019993,32251.075882920006,53326.745694720004 2025-06-30,11:53:38.000,181,11069487,5645,0,1751284417,13196.687552709998,31328.239028969998,53326.745694720004 2025-06-30,11:53:39.000,181,11069561,5845,0,1751284418,13196.667343779998,25329.52808679,53326.68281064 2025-06-30,11:53:40.000,181,11069497,5805,0,1751284419,13196.640398539988,32251.386044640007,53326.68281064 2025-06-30,11:53:41.000,181,11069498,5285,0,1751284420,13196.714497949994,27175.511956410002,53326.72473336 2025-06-30,11:53:42.000,181,11069500,5165,0,1751284421,13196.714497949994,29021.411236469998,53326.71774624001 2025-06-30,11:53:43.000,181,11069349,5765,0,1751284422,13196.754915809994,32251.60456767,53326.78063032 2025-06-30,11:53:44.000,181,11069431,5684,0,1751284423,13196.768388429999,29483.02351452,53326.78063032 2025-06-30,11:53:45.000,181,11069415,5645,0,1751284424,13196.761652119989,30405.93085977,53326.80857880001 2025-06-30,11:53:46.000,181,11069435,5725,0,1751284425,13196.775124739994,23484.30552321,53326.864475760005 2025-06-30,11:53:47.000,181,11069401,5765,0,1751284426,13196.808806289999,27637.363904879996,53326.864475760005 2025-06-30,11:53:48.000,181,11069489,5684,0,1751284427,13196.82227890999,28560.313544909994,53326.83652728001 2025-06-30,11:53:49.000,181,11069477,5725,0,1751284428,13196.855960459994,34097.687125109995,53326.85050152 2025-06-30,11:53:50.000,181,11069436,5245,0,1751284429,13196.86269676999,27176.03359203,53326.90639848001 2025-06-30,11:53:51.000,181,11069432,5085,0,1751284430,13196.876169389994,27637.46964183,53326.962295440004 2025-06-30,11:53:52.000,181,11069428,4405,0,1751284431,13196.889642009999,29021.87647905,53326.96928256 2025-06-30,11:53:53.000,181,11069448,4365,0,1751284432,13196.896378319994,30406.198726710005,53326.9483212 2025-06-30,11:53:54.000,181,11069455,5044,0,1751284433,13196.896378319994,28560.440429249997,53327.00421816001 2025-06-30,11:53:55.000,181,11069461,5765,0,1751284434,13196.94353248999,25791.746590020004,53326.913385600004 2025-06-30,11:53:56.000,181,11069471,5684,0,1751284435,13196.936796179994,29483.305479720002,53327.04614088 2025-06-30,11:53:57.000,181,11069485,4765,0,1751284436,13196.977214039995,25330.261196310006,53327.0181924 2025-06-30,11:53:58.000,181,11069513,4765,0,1751284437,13196.997422969995,31790.506876109997,53327.032166640005 2025-06-30,11:53:59.000,181,11069481,4965,0,1751284438,13197.017631899995,28560.433380119997,53327.00421816001 2025-06-30,11:54:00.000,181,11069520,5445,0,1751284439,13197.01089559,30406.23397236,53327.07408936001 2025-06-30,11:54:01.000,181,11069466,5165,0,1751284440,13197.02436820999,26714.675082660004,53326.97626968001 2025-06-30,11:54:02.000,181,11069404,4485,0,1751284441,13197.078258689995,25330.33168761,53326.983256800006 2025-06-30,11:54:03.000,181,11069468,5005,0,1751284442,13197.09173131,29021.918773829995,53327.03915376 2025-06-30,11:54:04.000,181,11069452,5205,0,1751284443,13197.14562178999,24868.87449042,53327.01120528 2025-06-30,11:54:05.000,181,11069517,5684,0,1751284444,13197.19277596,28099.039625100006,53327.02517952001 2025-06-30,11:54:06.000,181,11069482,5205,0,1751284445,13197.219721199996,27176.111132460006,53327.07408936001 2025-06-30,11:54:07.000,181,11069553,5565,0,1751284446,13197.26687536999,30867.585432599997,53327.04614088 2025-06-30,11:54:08.000,181,11069496,5205,0,1751284447,13197.287084299991,29483.256135810007,53327.09505072001 2025-06-30,11:54:09.000,181,11069491,5765,0,1751284448,13197.327502159991,27637.427347050005,53327.06011512 2025-06-30,11:54:10.000,181,11069548,4405,0,1751284449,13197.374656330001,28560.4051836,53327.07408936001 2025-06-30,11:54:11.000,181,11069497,5405,0,1751284450,13197.394865260001,30406.283316269997,53327.102037840006 2025-06-30,11:54:12.000,181,11069484,5285,0,1751284451,13197.421810499996,23946.002390819995,53327.0181924 2025-06-30,11:54:13.000,181,11069533,5645,0,1751284452,13197.448755739992,29944.882512120006,53327.13697344 2025-06-30,11:54:14.000,181,11069521,5485,0,1751284453,13197.435283120001,27176.266213320006,53327.14396056001 2025-06-30,11:54:15.000,181,11069517,5565,0,1751284454,13197.374656330001,25330.4938176,53327.0880636 2025-06-30,11:54:16.000,181,11069497,5485,0,1751284455,13197.428546809992,33175.1886294,53327.12299920001 2025-06-30,11:54:17.000,181,11069497,5605,0,1751284456,13197.415074190001,29022.17254251,53327.081076480004 2025-06-30,11:54:18.000,181,11069493,5645,0,1751284457,13197.448755739992,32252.394070230002,53327.102037840006 2025-06-30,11:54:19.000,181,11069493,5765,0,1751284458,13197.381392639996,29022.264181200007,53327.129986320004 2025-06-30,11:54:20.000,181,11069547,4845,0,1751284459,13197.435283120001,35944.09394253,53327.13697344 2025-06-30,11:54:21.000,181,11069472,5125,0,1751284460,13197.455492050001,31791.148346939997,53327.09505072001 2025-06-30,11:54:22.000,181,11069523,5605,0,1751284461,13197.394865260001,25792.296422159998,53327.0880636 2025-06-30,11:54:23.000,181,11069548,5405,0,1751284462,13197.442019429996,28099.603555499998,53327.13697344 2025-06-30,11:54:24.000,181,11069520,4965,0,1751284463,13197.455492050001,29945.375951220005,53327.11601208 2025-06-30,11:54:25.000,181,11069476,5044,0,1751284464,13197.455492050001,30406.854295800003,53327.12299920001 2025-06-30,11:54:26.000,181,11069541,5845,0,1751284465,13197.462228359997,25330.95906018,53327.11601208 2025-06-30,11:54:27.000,181,11069509,5605,0,1751284466,13197.516118840002,32714.21077305,53327.14396056001 2025-06-30,11:54:28.000,181,11069498,5205,0,1751284467,13197.529591459992,33637.20975699001,53327.10902496 2025-06-30,11:54:29.000,181,11069464,5245,0,1751284468,13197.583481939997,28099.800931139995,53327.0880636 2025-06-30,11:54:30.000,181,11069464,4365,0,1751284469,13197.657581350002,30407.093966219996,53327.09505072001 2025-06-30,11:54:31.000,181,11069547,5525,0,1751284470,13197.630636109992,28099.878471570002,53327.04614088 2025-06-30,11:54:32.000,181,11069548,5085,0,1751284471,13197.650845039992,29484.383996610006,53327.06710224 2025-06-30,11:54:33.000,181,11069502,5205,0,1751284472,13197.718208140002,29484.44038965,53327.032166640005 2025-06-30,11:54:34.000,181,11069480,5085,0,1751284473,13197.697999210002,35483.36985485999,53327.06710224 2025-06-30,11:54:35.000,181,11069500,5245,0,1751284474,13197.704735519997,28100.21682981,53327.0181924 2025-06-30,11:54:36.000,181,11069491,5805,0,1751284475,13197.697999210002,30869.044602509995,53326.983256800006 2025-06-30,11:54:37.000,181,11069491,5365,0,1751284476,13197.758626000003,29484.799895279997,53327.0181924 2025-06-30,11:54:38.000,181,11069450,5085,0,1751284477,13197.738417070002,26716.120154310003,53327.0181924 2025-06-30,11:54:39.000,181,11069480,5165,0,1751284478,13197.745153379998,35022.3426546,53327.04614088 2025-06-30,11:54:40.000,181,11069498,4445,0,1751284479,13197.772098619993,33638.00630868001,53326.99723104 2025-06-30,11:54:41.000,181,11069554,5125,0,1751284480,13197.758626000003,30869.29837119,53326.9483212 2025-06-30,11:54:42.000,181,11069496,5245,0,1751284481,13197.792307549993,29946.447418979995,53326.89242424 2025-06-30,11:54:43.000,181,11069516,5245,0,1751284482,13197.819252789988,29946.433320719996,53326.90639848001 2025-06-30,11:54:44.000,181,11069501,5565,0,1751284483,13197.819252789988,25331.847250560008,53326.983256800006 2025-06-30,11:54:45.000,181,11069503,5845,0,1751284484,13197.852934339993,31330.826059679996,53326.89242424 2025-06-30,11:54:46.000,181,11069510,5165,0,1751284485,13197.873143269993,29023.497778949997,53326.89242424 2025-06-30,11:54:47.000,181,11069517,5485,0,1751284486,13197.940506369989,29023.46958243,53326.89242424 2025-06-30,11:54:48.000,181,11069507,5725,0,1751284487,13197.994396849994,31792.24801122,53326.90639848001 2025-06-30,11:54:49.000,181,11069537,5805,0,1751284488,13198.04155101999,28561.99123785,53326.85050152 2025-06-30,11:54:50.000,181,11069537,5725,0,1751284489,13198.088705189999,24870.354807719996,53326.864475760005 2025-06-30,11:54:51.000,181,11069518,5445,0,1751284490,13198.156068289994,27639.133236509995,53326.83652728001 2025-06-30,11:54:52.000,181,11069479,5485,0,1751284491,13198.25037663,29023.4625333,53326.82255304 2025-06-30,11:54:53.000,181,11069565,5645,0,1751284492,13198.277321869995,27177.654891929997,53326.89242424 2025-06-30,11:54:54.000,181,11069530,5245,0,1751284493,13198.32447603999,31330.727371860004,53326.89242424 2025-06-30,11:54:55.000,181,11069513,5565,0,1751284494,13198.34468496999,24870.30546381,53326.85050152 2025-06-30,11:54:56.000,181,11069521,5405,0,1751284495,13198.378366519995,30407.777731830007,53326.864475760005 2025-06-30,11:54:57.000,181,11069531,5725,0,1751284496,13198.459202239996,26254.648858860004,53326.87845 2025-06-30,11:54:58.000,181,11069509,5725,0,1751284497,13198.49288379,32253.606520589994,53326.89242424 2025-06-30,11:54:59.000,181,11069515,5965,0,1751284498,13198.519829029996,33176.527964099994,53326.89242424 2025-06-30,11:55:00.000,181,11069473,5845,0,1751284499,13198.573719510001,30869.178535979998,53326.815565920006 2025-06-30,11:55:01.000,181,11069477,5365,0,1751284500,13198.587192129991,32715.14830734,53326.864475760005 2025-06-30,11:55:02.000,181,11069493,5805,0,1751284501,13198.600664749996,34099.51284978,53326.87845 2025-06-30,11:55:03.000,181,11069448,5044,0,1751284502,13198.607401059991,29946.38397681,53326.87845 2025-06-30,11:55:04.000,181,11069526,5325,0,1751284503,13198.641082609996,32253.70520841,53326.82954016 2025-06-30,11:55:05.000,181,11069473,5565,0,1751284504,13198.647818919992,25793.311496880007,53326.80857880001 2025-06-30,11:55:06.000,181,11069499,5565,0,1751284505,13198.688236779992,27639.09799086,53326.83652728001 2025-06-30,11:55:07.000,181,11069517,5485,0,1751284506,13198.668027849992,30869.270174670004,53326.815565920006 2025-06-30,11:55:08.000,181,11069487,5605,0,1751284507,13198.708445709992,24408.820070100002,53326.80857880001 2025-06-30,11:55:09.000,181,11069571,5925,0,1751284508,13198.735390950002,25793.205759930002,53326.82255304 2025-06-30,11:55:11.000,181,11069505,5645,0,1751284510,13198.762336189997,29946.123158999995,53326.83652728001 2025-06-30,11:55:12.000,181,11069538,5285,0,1751284511,13198.789281429992,31330.44540666,53326.82954016 2025-06-30,11:55:13.000,181,11069519,6005,0,1751284512,13198.789281429992,28561.709272649998,53326.83652728001 2025-06-30,11:55:14.000,181,11069522,5205,0,1751284513,13198.802754049997,27177.224895000007,53326.82954016 2025-06-30,11:55:15.000,181,11069501,5285,0,1751284514,13198.822962979997,30868.811981220002,53326.82954016 2025-06-30,11:55:16.000,181,11069548,5005,0,1751284515,13198.782545119997,28100.118141989995,53326.83652728001 2025-06-30,11:55:17.000,181,11069514,5205,0,1751284516,13198.782545119997,27177.13325631,53326.87146288 2025-06-30,11:55:18.000,181,11069496,5365,0,1751284517,13198.762336189997,32714.5279839,53326.80857880001 2025-06-30,11:55:19.000,181,11069535,5925,0,1751284518,13198.728654639992,30407.185604910002,53326.83652728001 2025-06-30,11:55:20.000,181,11069521,5485,0,1751284519,13198.728654639992,32714.492738250003,53326.85050152 2025-06-30,11:55:21.000,181,11069513,5725,0,1751284520,13198.708445709992,31791.521950830007,53326.83652728001 2025-06-30,11:55:22.000,181,11069492,5165,0,1751284521,13198.668027849992,28561.335668760003,53326.80857880001 2025-06-30,11:55:23.000,181,11069511,5605,0,1751284522,13198.614137370001,24869.741533410008,53326.78761744001 2025-06-30,11:55:24.000,181,11069507,5684,0,1751284523,13198.600664749996,26715.605567820006,53326.78063032 2025-06-30,11:55:25.000,181,11069487,5405,0,1751284524,13198.573719510001,29484.362849219993,53326.82954016 2025-06-30,11:55:26.000,181,11069520,5085,0,1751284525,13198.540037959996,33176.034524999995,53326.71774624001 2025-06-30,11:55:27.000,181,11069533,5765,0,1751284526,13198.51309272,29023.025487239996,53326.66883640001 2025-06-30,11:55:28.000,181,11069533,5805,0,1751284527,13198.49288379,26715.809992590002,53326.67582352 2025-06-30,11:55:29.000,181,11069512,5085,0,1751284528,13198.53330165,29946.024471180004,53326.696784880005 2025-06-30,11:55:30.000,181,11069524,5605,0,1751284529,13198.519829029996,30407.53101228,53326.67582352 2025-06-30,11:55:31.000,181,11069455,4965,0,1751284530,13198.47267486,30868.9952586,53326.60595232 2025-06-30,11:55:32.000,181,11069480,5165,0,1751284531,13198.44572961999,29023.229912010007,53326.65486216 2025-06-30,11:55:33.000,181,11069467,5925,0,1751284532,13198.41204807,29484.694158330007,53326.67582352 2025-06-30,11:55:34.000,181,11069533,6005,0,1751284533,13198.432257,31330.522947089994,53326.626913680004 2025-06-30,11:55:35.000,181,11069523,5605,0,1751284534,13198.398575449995,27177.45751629,53326.61293944 2025-06-30,11:55:36.000,181,11069516,4845,0,1751284535,13198.398575449995,26716.035564749996,53326.55005536001 2025-06-30,11:55:37.000,181,11069461,5765,0,1751284536,13198.35142128,27638.91471348,53326.578003840004 2025-06-30,11:55:38.000,181,11069540,5044,0,1751284537,13198.37163021,26254.648858860004,53326.529094000005 2025-06-30,11:55:39.000,181,11069476,5205,0,1751284538,13198.34468496999,29946.285288989995,53326.480184160006 2025-06-30,11:55:40.000,181,11069501,5725,0,1751284539,13198.358157589995,27177.556204110006,53326.50114552001 2025-06-30,11:55:41.000,181,11069472,5044,0,1751284540,13198.337948659995,31792.121126879996,53326.41730008 2025-06-30,11:55:42.000,181,11069517,5485,0,1751284541,13198.36489389999,28561.899599159995,53326.40332584001 2025-06-30,11:55:43.000,181,11069449,5684,0,1751284542,13198.40531175999,29023.356796349995,53326.38236448001 2025-06-30,11:55:44.000,181,11069529,5684,0,1751284543,13198.42552068999,30407.7001914,53326.41730008 2025-06-30,11:55:45.000,181,11069467,5684,0,1751284544,13198.42552068999,26254.557220169998,53326.44524856 2025-06-30,11:55:46.000,181,11069521,5765,0,1751284545,13198.459202239996,29484.7576005,53326.38236448001 2025-06-30,11:55:47.000,181,11069494,5365,0,1751284546,13198.506356409991,31792.057684710002,53326.35441600001 2025-06-30,11:55:48.000,181,11069524,5405,0,1751284547,13198.526565339991,32253.54307842,53326.32646752 2025-06-30,11:55:49.000,181,11069502,5245,0,1751284548,13198.587192129991,29484.792846149998,53326.361403120005 2025-06-30,11:55:50.000,181,11069519,5805,0,1751284549,13198.668027849992,31330.706224470006,53326.29851904 2025-06-30,11:55:51.000,181,11069512,5405,0,1751284550,13198.708445709992,28561.963041330004,53326.27057056 2025-06-30,11:55:52.000,181,11069521,5565,0,1751284551,13198.701709399997,29484.905632230002,53326.22864784 2025-06-30,11:55:53.000,181,11069524,5125,0,1751284552,13198.701709399997,28100.56223718,53326.22864784 2025-06-30,11:55:54.000,181,11069523,5684,0,1751284553,13198.735390950002,25331.882496210004,53326.22166072 2025-06-30,11:55:55.000,181,11069472,5445,0,1751284554,13198.748863569992,27639.168482160007,53326.16576376001 2025-06-30,11:55:56.000,181,11069507,5325,0,1751284555,13198.762336189997,31330.910649240002,53326.20768648 2025-06-30,11:55:57.000,181,11069515,5645,0,1751284556,13198.755599880002,24870.531035969994,53326.27057056 2025-06-30,11:55:58.000,181,11069468,5165,0,1751284557,13198.748863569992,27177.866365830007,53326.21467360001 2025-06-30,11:55:59.000,181,11069512,5365,0,1751284558,13198.694973090001,31330.94589489,53326.20768648 2025-06-30,11:56:00.000,181,11069351,5605,0,1751284559,13198.661291539996,30408.073795289994,53326.20768648 2025-06-30,11:56:01.000,181,11069486,4925,0,1751284560,13198.668027849992,33176.80288017,53326.15877664 2025-06-30,11:56:02.000,181,11069499,5565,0,1751284561,13198.654555230001,30407.99625486,53326.17275088 2025-06-30,11:56:03.000,181,11069473,5845,0,1751284562,13198.647818919992,30407.953960080005,53326.15178952 2025-06-30,11:56:04.000,181,11069479,5765,0,1751284563,13198.688236779992,29023.582368510004,53326.123841040004 2025-06-30,11:56:05.000,181,11069496,5165,0,1751284564,13198.654555230001,24870.47464293,53326.11685392001 2025-06-30,11:56:06.000,181,11069501,5805,0,1751284565,13198.688236779992,30407.946910950006,53326.074931200004 2025-06-30,11:56:07.000,181,11069509,5405,0,1751284566,13198.728654639992,31330.847207069994,53326.123841040004 2025-06-30,11:56:08.000,181,11069457,5805,0,1751284567,13198.742127259997,35945.447375489995,53326.08191832 2025-06-30,11:56:09.000,181,11069484,5165,0,1751284568,13198.769072499992,29023.589417640003,53326.13781528001 2025-06-30,11:56:10.000,181,11069474,5285,0,1751284569,13198.816226670002,35483.96903091,53326.144802400006 2025-06-30,11:56:11.000,181,11069457,4765,0,1751284570,13198.843171909997,22563.259148280005,53326.074931200004 2025-06-30,11:56:12.000,181,11069481,5645,0,1751284571,13198.897062390002,35022.64576719,53326.08890544001 2025-06-30,11:56:13.000,181,11069486,5405,0,1751284572,13198.930743939993,34099.74547107,53326.15877664 2025-06-30,11:56:14.000,181,11069508,5245,0,1751284573,13198.950952869993,26255.02246275,53326.095892560006 2025-06-30,11:56:15.000,181,11069496,5205,0,1751284574,13198.964425489998,27639.422250839998,53326.04698272001 2025-06-30,11:56:16.000,181,11069494,5245,0,1751284575,13198.924007629998,28562.400087390008,53326.08890544001 2025-06-30,11:56:17.000,181,11069475,5405,0,1751284576,13198.971161799993,35022.78674979,53326.1098668 2025-06-30,11:56:18.000,181,11069503,5765,0,1751284577,13198.924007629998,24870.855295949994,53326.08890544001 2025-06-30,11:56:19.000,181,11069471,5645,0,1751284578,13198.937480250002,29946.905612429997,53326.06794408001 2025-06-30,11:56:20.000,181,11069409,5684,0,1751284579,13198.856644530002,26255.31852621,53326.10287968 2025-06-30,11:56:21.000,181,11069440,4685,0,1751284580,13198.829699289992,25793.960016840007,53326.04698272001 2025-06-30,11:56:22.000,181,11069505,5684,0,1751284581,13198.796017740002,26716.909656870004,53326.13781528001 2025-06-30,11:56:23.000,181,11069511,5485,0,1751284582,13198.789281429992,28562.8018878,53326.08191832 2025-06-30,11:56:24.000,181,11069453,5405,0,1751284583,13198.748863569992,33638.92269558,53326.1098668 2025-06-30,11:56:25.000,181,11069475,5645,0,1751284584,13198.728654639992,30870.29229852,53326.08890544001 2025-06-30,11:56:26.000,181,11069472,5005,0,1751284585,13198.708445709992,30408.835101329998,53326.06095696 2025-06-30,11:56:27.000,181,11069488,5325,0,1751284586,13198.688236779992,31793.277184200007,53326.13781528001 2025-06-30,11:56:28.000,181,11069529,5565,0,1751284587,13198.681500469997,29947.476591960003,53326.095892560006 2025-06-30,11:56:29.000,181,11069436,5245,0,1751284588,13198.654555230001,30408.97608393,53326.08890544001 2025-06-30,11:56:30.000,181,11069554,5205,0,1751284589,13198.634346300001,31793.37587202,53326.074931200004 2025-06-30,11:56:31.000,181,11069478,4605,0,1751284590,13198.620873679996,31793.460461580005,53326.04698272001 2025-06-30,11:56:32.000,181,11069462,5125,0,1751284591,13198.600664749996,31332.031460910002,53326.10287968 2025-06-30,11:56:33.000,181,11069520,5245,0,1751284592,13198.580455819996,24871.553159820003,53326.074931200004 2025-06-30,11:56:34.000,181,11069478,5205,0,1751284593,13198.580455819996,32716.44534726,53326.074931200004 2025-06-30,11:56:35.000,181,11069467,5605,0,1751284594,13198.593928440001,24410.088913500003,53326.08890544001 2025-06-30,11:56:36.000,181,11069512,5245,0,1751284595,13198.566983199991,30870.623607629997,53326.01204712 2025-06-30,11:56:37.000,181,11069394,5365,0,1751284596,13198.600664749996,29486.273163449994,53326.074931200004 2025-06-30,11:56:38.000,181,11069437,5445,0,1751284597,13198.641082609996,33639.36679077,53326.08191832 2025-06-30,11:56:39.000,181,11069488,5245,0,1751284598,13198.674764160001,31332.017362650004,53325.97012440001 2025-06-30,11:56:40.000,181,11069443,5645,0,1751284599,13198.708445709992,30409.074771750005,53325.94217592 2025-06-30,11:56:41.000,181,11069494,5365,0,1751284600,13198.755599880002,30870.560165460003,53326.01903424001 2025-06-30,11:56:42.000,181,11069545,5725,0,1751284601,13198.796017740002,26717.42424336,53325.91422744 2025-06-30,11:56:43.000,181,11069440,5245,0,1751284602,13198.849908219992,30409.081820880005,53325.94217592 2025-06-30,11:56:44.000,181,11069481,5525,0,1751284603,13198.883589769997,30409.110017400002,53325.977111520006 2025-06-30,11:56:45.000,181,11069473,5645,0,1751284604,13198.930743939993,33177.958937489995,53325.9351888 2025-06-30,11:56:46.000,181,11069459,5525,0,1751284605,13199.018315969988,34100.943823170004,53326.026021360005 2025-06-30,11:56:47.000,181,11069433,5645,0,1751284606,13199.058733829988,26256.079832250005,53325.98409864 2025-06-30,11:56:48.000,181,11069435,5605,0,1751284607,13199.112624309993,30409.243950870004,53326.0399956 2025-06-30,11:56:49.000,181,11069494,5485,0,1751284608,13199.139569549989,27179.078816189998,53326.00506 2025-06-30,11:56:50.000,181,11069521,5565,0,1751284609,13199.186723719999,31332.299327850007,53326.05396984 2025-06-30,11:56:51.000,181,11069515,5925,0,1751284610,13199.233877889994,28102.12714404,53326.08191832 2025-06-30,11:56:52.000,181,11069471,5845,0,1751284611,13199.254086819994,29948.089866270006,53326.06794408001 2025-06-30,11:56:53.000,181,11069473,5285,0,1751284612,13199.32818623,29025.175471890005,53326.1098668 2025-06-30,11:56:54.000,181,11069471,5684,0,1751284613,13199.375340399994,35024.22477231,53326.11685392001 2025-06-30,11:56:55.000,181,11069478,5245,0,1751284614,13199.38881302,32716.91058984,53326.123841040004 2025-06-30,11:56:56.000,181,11069501,5645,0,1751284615,13199.40902195,23949.033516719996,53326.123841040004 2025-06-30,11:56:57.000,181,11069490,4365,0,1751284616,13199.46964874,34101.261034020004,53326.08191832 2025-06-30,11:56:58.000,181,11069469,5605,0,1751284617,13199.48985767,30409.6034565,53326.13082816 2025-06-30,11:56:59.000,181,11069497,5725,0,1751284618,13199.48985767,27640.747487279994,53326.11685392001 2025-06-30,11:57:00.000,181,11069468,4925,0,1751284619,13199.496593979995,24871.877419800003,53326.18672512001 2025-06-30,11:57:01.000,181,11069467,4965,0,1751284620,13199.5100666,32255.326508309998,53326.17275088 2025-06-30,11:57:02.000,181,11069538,5205,0,1751284621,13199.54374814999,34562.598396,53326.20768648 2025-06-30,11:57:03.000,181,11069474,4925,0,1751284622,13199.59090232,26256.206716589993,53326.20768648 2025-06-30,11:57:04.000,181,11069478,5365,0,1751284623,13199.59090232,32716.734361590003,53326.17275088 2025-06-30,11:57:05.000,181,11069484,5285,0,1751284624,13199.638056489996,33178.08582183,53326.242622080004 2025-06-30,11:57:06.000,181,11069495,5725,0,1751284625,13199.658265419996,31793.67193548,53326.32646752 2025-06-30,11:57:07.000,181,11069456,5405,0,1751284626,13199.678474349996,30409.321491299997,53326.28454480001 2025-06-30,11:57:08.000,181,11069460,5405,0,1751284627,13199.678474349996,30409.251000000004,53326.33345464001 2025-06-30,11:57:09.000,181,11069465,5684,0,1751284628,13199.67173804,23948.695158479997,53326.3194804 2025-06-30,11:57:10.000,181,11069468,5085,0,1751284629,13199.68521065999,27178.9166862,53326.40332584001 2025-06-30,11:57:11.000,181,11069523,5965,0,1751284630,13199.638056489996,30409.14526305,53326.40332584001 2025-06-30,11:57:12.000,181,11069451,4685,0,1751284631,13199.66500172999,27178.958980979995,53326.431274320006 2025-06-30,11:57:13.000,181,11069494,4565,0,1751284632,13199.658265419996,35023.75952973,53326.45223568001 2025-06-30,11:57:14.000,181,11069522,4685,0,1751284633,13199.617847559995,35485.19557953,53326.46620992 2025-06-30,11:57:15.000,181,11069443,5725,0,1751284634,13199.67173804,28563.217786470006,53326.52210688001 2025-06-30,11:57:16.000,181,11069452,5285,0,1751284635,13199.638056489996,31331.982117000007,53326.51511976 2025-06-30,11:57:17.000,181,11069466,5245,0,1751284636,13199.65152911,29486.125131720008,53326.4941584 2025-06-30,11:57:18.000,181,11069516,4485,0,1751284637,13199.63132018,30408.905592630006,53326.55005536001 2025-06-30,11:57:19.000,181,11069513,4765,0,1751284638,13199.62458386999,27178.58537709,53326.529094000005 2025-06-30,11:57:20.000,181,11069483,5605,0,1751284639,13199.64479279999,30408.708216989995,53326.53608112 2025-06-30,11:57:21.000,181,11069498,5245,0,1751284640,13199.617847559995,33177.479596649995,53326.59197808001 2025-06-30,11:57:22.000,181,11069486,4365,0,1751284641,13199.59090232,32715.97305555,53326.59197808001 2025-06-30,11:57:23.000,181,11069484,5365,0,1751284642,13199.60437493999,29024.237937600003,53326.61992656001 2025-06-30,11:57:24.000,181,11069522,5445,0,1751284643,13199.57069339,30408.539037869996,53326.61293944 2025-06-30,11:57:25.000,181,11069451,4965,0,1751284644,13199.54374814999,28101.19665888,53326.68281064 2025-06-30,11:57:26.000,181,11069496,4205,0,1751284645,13199.57069339,32254.381924889996,53326.66184928 2025-06-30,11:57:27.000,181,11069433,4965,0,1751284646,13199.55048446,25332.42527922,53326.61992656001 2025-06-30,11:57:28.000,181,11069408,5365,0,1751284647,13199.56395707999,30869.834105069996,53326.68281064 2025-06-30,11:57:29.000,181,11069450,5405,0,1751284648,13199.52353921999,29023.906628490004,53326.68281064 2025-06-30,11:57:30.000,181,11069427,4845,0,1751284649,13199.44943981,28100.942890200007,53326.72473336 2025-06-30,11:57:31.000,181,11069433,5925,0,1751284650,13199.537011839995,29946.658892880005,53326.73870760001 2025-06-30,11:57:32.000,181,11069479,5845,0,1751284651,13199.55048446,27639.323563020007,53326.73172048 2025-06-30,11:57:33.000,181,11069455,4565,0,1751284652,13199.5100666,31330.910649240002,53326.745694720004 2025-06-30,11:57:34.000,181,11069406,5085,0,1751284653,13199.516802909995,26254.810988850004,53326.82255304 2025-06-30,11:57:35.000,181,11069427,5565,0,1751284654,13199.53027553,29023.525975469995,53326.80857880001 2025-06-30,11:57:36.000,181,11069428,5365,0,1751284655,13199.57069339,28562.00533611,53326.82954016 2025-06-30,11:57:37.000,181,11069491,5765,0,1751284656,13199.52353921999,34099.38596544,53326.745694720004 2025-06-30,11:57:38.000,181,11069440,5205,0,1751284657,13199.5100666,30869.129192070002,53326.815565920006 2025-06-30,11:57:39.000,181,11069444,5165,0,1751284658,13199.50333028999,29023.3215507,53326.92735984001 2025-06-30,11:57:40.000,181,11069465,5445,0,1751284659,13199.48312135999,29946.179552040005,53326.913385600004 2025-06-30,11:57:41.000,181,11069453,5805,0,1751284660,13199.44270349999,29946.271190729996,53326.92037272 2025-06-30,11:57:42.000,181,11069457,5565,0,1751284661,13199.42249456999,30407.664945750003,53326.87845 2025-06-30,11:57:43.000,181,11069471,5684,0,1751284662,13199.44270349999,27177.584400630003,53326.97626968001 2025-06-30,11:57:44.000,181,11069455,5485,0,1751284663,13199.42249456999,32715.056668649995,53326.983256800006 2025-06-30,11:57:45.000,181,11069522,5245,0,1751284664,13199.38881302,29484.983172659995,53326.983256800006 2025-06-30,11:57:46.000,181,11069427,5525,0,1751284665,13199.42923088,30407.939861820007,53327.00421816001 2025-06-30,11:57:47.000,181,11069476,5205,0,1751284666,13199.375340399994,29485.053663960003,53327.032166640005 2025-06-30,11:57:48.000,181,11069464,5325,0,1751284667,13199.395549329995,24409.094986170006,53327.032166640005 2025-06-30,11:57:49.000,181,11069581,5565,0,1751284668,13199.38207670999,30869.509845089997,53326.97626968001 2025-06-30,11:57:50.000,181,11069528,5285,0,1751284669,13199.38207670999,35022.63871806,53327.032166640005 2025-06-30,11:57:51.000,181,11069498,5485,0,1751284670,13199.435967189995,26255.00131536,53327.00421816001 2025-06-30,11:57:52.000,181,11069574,5005,0,1751284671,13199.40902195,33176.880420600006,53327.11601208 2025-06-30,11:57:53.000,181,11069488,5205,0,1751284672,13199.38881302,29023.709252850007,53327.06011512 2025-06-30,11:57:54.000,181,11069529,5565,0,1751284673,13199.395549329995,28562.230908269994,53327.09505072001 2025-06-30,11:57:55.000,181,11069524,5005,0,1751284674,13199.38881302,32253.958977090006,53327.07408936001 2025-06-30,11:57:56.000,181,11069545,5325,0,1751284675,13199.38207670999,31792.508829030005,53327.081076480004 2025-06-30,11:57:57.000,181,11069500,5165,0,1751284676,13199.40902195,27177.93685713,53327.129986320004 2025-06-30,11:57:58.000,181,11069524,5325,0,1751284677,13199.395549329995,27639.344710410005,53327.129986320004 2025-06-30,11:57:59.000,181,11069462,5245,0,1751284678,13199.435967189995,27639.337661280006,53327.17889616 2025-06-30,11:58:00.000,181,11069488,5285,0,1751284679,13199.46291242999,31330.93884576,53327.1579348 2025-06-30,11:58:01.000,181,11069490,4765,0,1751284680,13199.48312135999,30408.01035312,53327.21383176 2025-06-30,11:58:02.000,181,11069515,5645,0,1751284681,13199.496593979995,27177.817021919996,53327.26274160001 2025-06-30,11:58:03.000,181,11069528,5165,0,1751284682,13199.537011839995,29946.616598099994,53327.22081888001 2025-06-30,11:58:04.000,181,11069496,5485,0,1751284683,13199.57069339,28100.787809340007,53327.22081888001 2025-06-30,11:58:05.000,181,11069467,5525,0,1751284684,13199.60437493999,29485.138253519995,53327.32562568 2025-06-30,11:58:06.000,181,11069472,4845,0,1751284685,13199.617847559995,30869.523943349996,53327.36056128001 2025-06-30,11:58:07.000,181,11069515,5684,0,1751284686,13199.59090232,29946.602499839995,53327.297677200004 2025-06-30,11:58:08.000,181,11069508,4765,0,1751284687,13199.577429699995,31330.93884576,53327.367548400005 2025-06-30,11:58:09.000,181,11069436,5285,0,1751284688,13199.56395707999,27639.281268239996,53327.35357416 2025-06-30,11:58:10.000,181,11069505,5485,0,1751284689,13199.557220769995,26716.345726469997,53327.36056128001 2025-06-30,11:58:11.000,181,11069518,4285,0,1751284690,13199.5100666,24870.404151630006,53327.34658704 2025-06-30,11:58:12.000,181,11069484,5245,0,1751284691,13199.46964874,29946.461517239994,53327.37453552 2025-06-30,11:58:13.000,181,11069475,5925,0,1751284692,13199.435967189995,29023.540073729993,53327.45139384 2025-06-30,11:58:14.000,181,11069435,5725,0,1751284693,13199.40902195,28100.618630220008,53327.49331656 2025-06-30,11:58:15.000,181,11069494,5165,0,1751284694,13199.36186777999,29946.440369849995,53327.50030368 2025-06-30,11:58:16.000,181,11069490,5285,0,1751284695,13199.32818623,26716.247038650006,53327.54921352 2025-06-30,11:58:17.000,181,11069480,5085,0,1751284696,13199.227141579999,29484.94087788,53327.4723552 2025-06-30,11:58:18.000,181,11069491,5725,0,1751284697,13199.186723719999,27177.654891929997,53327.51427792 2025-06-30,11:58:19.000,181,11069520,5165,0,1751284698,13199.166514789998,33176.49271845,53327.57017488 2025-06-30,11:58:20.000,181,11069483,5645,0,1751284699,13199.112624309993,30869.100995550005,53327.61908472 2025-06-30,11:58:21.000,181,11069461,5565,0,1751284700,13199.112624309993,24408.657940110003,53327.62607184001 2025-06-30,11:58:22.000,181,11069498,4965,0,1751284701,13199.132833239993,33176.245998900005,53327.64004608 2025-06-30,11:58:23.000,181,11069512,5165,0,1751284702,13199.112624309993,29023.011388979998,53327.633058960004 2025-06-30,11:58:24.000,181,11069466,5285,0,1751284703,13199.153042169994,28561.54009353,53327.6120976 2025-06-30,11:58:25.000,181,11069508,5285,0,1751284704,13199.186723719999,30868.854276,53327.66100744 2025-06-30,11:58:26.000,181,11069532,5085,0,1751284705,13199.240614199989,30868.776735570005,53327.62607184001 2025-06-30,11:58:27.000,181,11069513,5725,0,1751284706,13199.26082312999,31791.726375600003,53327.69594304001 2025-06-30,11:58:28.000,181,11069559,5884,0,1751284707,13199.32144991999,28100.082896339998,53327.67498168001 2025-06-30,11:58:29.000,181,11069570,5165,0,1751284708,13199.36186777999,28561.497798750002,53327.73087864 2025-06-30,11:58:30.000,181,11069502,5205,0,1751284709,13199.375340399994,27177.196698479995,53327.772801360006 2025-06-30,11:58:31.000,181,11069479,5925,0,1751284710,13199.435967189995,28561.68812526,53327.751840000004 2025-06-30,11:58:32.000,181,11069488,5325,0,1751284711,13199.50333028999,29023.229912010007,53327.870621040005 2025-06-30,11:58:33.000,181,11069489,5445,0,1751284712,13199.52353921999,29484.7576005,53327.84267256001 2025-06-30,11:58:34.000,181,11069491,5925,0,1751284713,13199.577429699995,29484.884484840004,53327.919530880004 2025-06-30,11:58:35.000,181,11069517,5605,0,1751284714,13199.58416600999,28562.040581759997,53327.93350512001 2025-06-30,11:58:36.000,181,11069498,5005,0,1751284715,13199.56395707999,34561.04053827,53327.97542784 2025-06-30,11:58:37.000,181,11069508,5125,0,1751284716,13199.58416600999,26716.275235170004,53328.02433768 2025-06-30,11:58:38.000,181,11069577,5285,0,1751284717,13199.64479279999,21640.267213469997,53328.11517024 2025-06-30,11:58:39.000,181,11069534,5245,0,1751284718,13199.617847559995,26716.33162821,53328.07324752 2025-06-30,11:58:40.000,181,11069509,5805,0,1751284719,13199.638056489996,27177.79587453,53328.15010584001 2025-06-30,11:58:41.000,181,11069524,4605,0,1751284720,13199.63132018,30869.390009879993,53328.14311872 2025-06-30,11:58:42.000,181,11069486,5245,0,1751284721,13199.638056489996,30869.425255530005,53328.29683536001 2025-06-30,11:58:43.000,181,11069502,5005,0,1751284722,13199.64479279999,22563.188656979997,53328.28286112 2025-06-30,11:58:44.000,181,11069491,5765,0,1751284723,13199.678474349996,27177.76062888,53328.36670656001 2025-06-30,11:58:45.000,181,11069474,4885,0,1751284724,13199.7121559,29946.510861150004,53328.34574520001 2025-06-30,11:58:46.000,181,11069535,5565,0,1751284725,13199.698683279996,28100.70321978,53328.45753912 2025-06-30,11:58:47.000,181,11069527,5405,0,1751284726,13199.73236483,32715.261093420006,53328.47850048 2025-06-30,11:58:48.000,181,11069549,5925,0,1751284727,13199.75257376,30407.946910950006,53328.5204232 2025-06-30,11:58:49.000,181,11069499,4805,0,1751284728,13199.826673169991,26254.782792330006,53328.49946184 2025-06-30,11:58:50.000,181,11069506,5285,0,1751284729,13199.840145789996,29946.496762890005,53328.46452624001 2025-06-30,11:58:51.000,181,11069491,4885,0,1751284730,13199.947926749992,26254.825087110003,53328.541384560005 2025-06-30,11:58:52.000,181,11069474,5085,0,1751284731,13199.974871990002,29946.447418979995,53328.63221712001 2025-06-30,11:58:53.000,181,11069537,5725,0,1751284732,13200.042235089997,29946.447418979995,53328.70208832001 2025-06-30,11:58:54.000,181,11069520,5044,0,1751284733,13200.089389259992,28562.068778279994,53328.757985280005 2025-06-30,11:58:55.000,181,11069467,5725,0,1751284734,13200.143279739998,29023.525975469995,53328.77195952001 2025-06-30,11:58:56.000,181,11069512,4925,0,1751284735,13200.190433909993,28100.54813892,53328.78593376 2025-06-30,11:58:57.000,181,11069488,5005,0,1751284736,13200.237588079988,29484.905632230002,53328.84183072 2025-06-30,11:58:58.000,181,11069483,5645,0,1751284737,13200.244324389998,29484.94087788,53328.86977920001 2025-06-30,11:58:59.000,181,11069495,5405,0,1751284738,13200.244324389998,29023.497778949997,53328.9047148 2025-06-30,11:59:00.000,181,11069508,5245,0,1751284739,13200.251060699993,28562.118122190004,53328.93266328 2025-06-30,11:59:01.000,181,11069501,4805,0,1751284740,13200.311687489993,26254.85328363,53329.05843144 2025-06-30,11:59:02.000,181,11069536,5205,0,1751284741,13200.331896419993,29946.574303319998,53329.0095216 2025-06-30,11:59:03.000,181,11069574,5044,0,1751284742,13200.345369039998,26716.32457908,53329.13528976001 2025-06-30,11:59:04.000,181,11069474,5325,0,1751284743,13200.358841659989,29946.595450709996,53329.13528976001 2025-06-30,11:59:05.000,181,11069470,5245,0,1751284744,13200.392523209994,34099.78776585001,53329.23310944001 2025-06-30,11:59:06.000,181,11069471,5565,0,1751284745,13200.412732139994,31792.466534249994,53329.24708368 2025-06-30,11:59:07.000,181,11069512,5165,0,1751284746,13200.432941069994,29485.26513786,53329.282019280006 2025-06-30,11:59:08.000,181,11069516,5525,0,1751284747,13200.385786899998,32253.987173610003,53329.36586472 2025-06-30,11:59:09.000,181,11069493,5765,0,1751284748,13200.399259519989,29946.750531569996,53329.40778744 2025-06-30,11:59:10.000,181,11069520,5165,0,1751284749,13200.426204759999,29485.349727420005,53329.43573592 2025-06-30,11:59:11.000,181,11069531,4925,0,1751284750,13200.358841659989,29485.42021872,53329.449710160006 2025-06-30,11:59:12.000,181,11069518,5085,0,1751284751,13200.446413689999,30408.412153530007,53329.56849120001 2025-06-30,11:59:13.000,181,11069499,5605,0,1751284752,13200.412732139994,27639.640773870007,53329.61041392001 2025-06-30,11:59:14.000,181,11069546,5005,0,1751284753,13200.446413689999,26716.867362089994,53329.645349520004 2025-06-30,11:59:15.000,181,11069487,5485,0,1751284754,13200.48009523999,31792.974071610006,53329.70823360001 2025-06-30,11:59:16.000,181,11069488,5285,0,1751284755,13200.507040479999,34100.35169625,53329.70823360001 2025-06-30,11:59:17.000,181,11069436,5205,0,1751284756,13200.54745834,28562.81598606,53329.72919496 2025-06-30,11:59:18.000,181,11069493,5965,0,1751284757,13200.594612509994,31331.608513109997,53329.75015632 2025-06-30,11:59:19.000,181,11069508,5125,0,1751284758,13200.66871192,24409.757604390004,53329.85496312001 2025-06-30,11:59:20.000,181,11069505,5645,0,1751284759,13200.76975657,28562.893526490006,53329.88989872 2025-06-30,11:59:21.000,181,11069449,5765,0,1751284760,13200.83038336,34100.443334940006,53329.92483432001 2025-06-30,11:59:22.000,181,11069537,5565,0,1751284761,13200.86406490999,30870.137217659998,53329.91086008 2025-06-30,11:59:23.000,181,11069552,5165,0,1751284762,13200.965109559991,31331.58736572,53330.00867976 2025-06-30,11:59:24.000,181,11069521,5245,0,1751284763,13200.978582179996,29024.287281509998,53330.09252520001 2025-06-30,11:59:25.000,181,11069526,5044,0,1751284764,13201.045945279991,29024.301379769997,53330.1274608 2025-06-30,11:59:26.000,181,11069509,5725,0,1751284765,13201.079626829996,33638.88744993,53330.148422160004 2025-06-30,11:59:27.000,181,11069516,5005,0,1751284766,13201.180671479997,29947.236921539996,53330.218293360005 2025-06-30,11:59:28.000,181,11069441,5485,0,1751284767,13201.194144100002,27639.859296900002,53330.25322896 2025-06-30,11:59:29.000,181,11069493,5485,0,1751284768,13201.221089339997,29947.18757763,53330.33008728001 2025-06-30,11:59:30.000,181,11069537,5405,0,1751284769,13201.254770890002,30408.630676560002,53330.32310016 2025-06-30,11:59:31.000,181,11069485,6005,0,1751284770,13201.274979820002,30870.10197201,53330.39297136 2025-06-30,11:59:32.000,181,11069474,5205,0,1751284771,13201.349079229993,29024.350723680007,53330.45585544001 2025-06-30,11:59:33.000,181,11069488,5205,0,1751284772,13201.396233400003,32716.029448589994,53330.42091984 2025-06-30,11:59:34.000,181,11069524,5085,0,1751284773,13201.436651259988,26255.614589670004,53330.483803920004 2025-06-30,11:59:35.000,181,11069501,5845,0,1751284774,13201.477069119988,30870.27115113,53330.56066224 2025-06-30,11:59:36.000,181,11069487,5725,0,1751284775,13201.510750669993,28563.013361699996,53330.61655920001 2025-06-30,11:59:37.000,181,11069525,5405,0,1751284776,13201.564641149998,26255.692130099997,53330.672456160006 2025-06-30,11:59:38.000,181,11069541,5445,0,1751284777,13201.557904839989,32254.748479650007,53330.72835312 2025-06-30,11:59:39.000,181,11069504,5085,0,1751284778,13201.598322699989,30408.919690890005,53330.73534024 2025-06-30,11:59:40.000,181,11069497,5525,0,1751284779,13201.672422109994,29486.005296510004,53330.84713416 2025-06-30,11:59:41.000,181,11069522,5445,0,1751284780,13201.692631039994,29486.089886069996,53330.87508264 2025-06-30,11:59:42.000,181,11069482,5165,0,1751284781,13201.69936734999,31793.432265059993,53330.92399248 2025-06-30,11:59:43.000,181,11069504,5125,0,1751284782,13201.71957627999,30409.046575229993,53330.90303112 2025-06-30,11:59:44.000,181,11069519,5725,0,1751284783,13201.73978520999,31793.495707230002,53330.937966720005 2025-06-30,11:59:45.000,181,11069541,5525,0,1751284784,13201.746521519999,29947.765606290006,53330.95892808001 2025-06-30,11:59:46.000,181,11069480,5165,0,1751284785,13201.82735724,24871.708240680004,53331.0357864 2025-06-30,11:59:47.000,181,11069540,5405,0,1751284786,13201.854302479995,23948.82909195,53331.09168336 2025-06-30,11:59:48.000,181,11069496,5365,0,1751284787,13201.90145664999,31793.798819820004,53331.12661896001 2025-06-30,11:59:49.000,181,11069492,5125,0,1751284788,13201.94187450999,29948.16035757,53331.1405932 2025-06-30,11:59:50.000,181,11069499,5405,0,1751284789,13201.975556059995,33178.480573110006,53331.20347728 2025-06-30,11:59:51.000,181,11069471,5765,0,1751284790,13201.98902868,31332.736373909996,53331.23142576 2025-06-30,11:59:52.000,181,11069560,5005,0,1751284791,13202.076600709996,27179.635697460006,53331.26636136001 2025-06-30,11:59:53.000,181,11069546,5125,0,1751284792,13202.117018569996,27641.233877249993,53331.28732272001 2025-06-30,11:59:54.000,181,11069526,5245,0,1751284793,13202.17090905,29487.18250122,53331.37815528 2025-06-30,11:59:55.000,181,11069570,5165,0,1751284794,13202.17090905,28102.895499210004,53331.37815528 2025-06-30,11:59:56.000,181,11069548,5245,0,1751284795,13202.177645359996,32256.24994434,53331.441039360005 2025-06-30,11:59:57.000,181,11069577,5565,0,1751284796,13202.251744770001,31333.406041259994,53331.46898784 2025-06-30,11:59:58.000,181,11069502,5365,0,1751284797,13202.298898939996,30871.969991460006,53331.5248848 2025-06-30,11:59:59.000,181,11069514,5125,0,1751284798,13202.319107869997,28103.233857450003,53331.51789768 2025-06-30,12:00:00.000,181,11069507,5765,0,1751284799,13202.393207280002,31333.589318640006,53331.58078176001 2025-06-30,12:00:01.000,181,11069524,5125,0,1751284800,13202.440361449997,26257.475559989995,53331.67161432001 2025-06-30,12:00:02.000,181,11069579,5765,0,1751284801,13202.487515619992,32256.644695619994,53331.70654992 2025-06-30,12:00:03.000,181,11069575,5565,0,1751284802,13202.514460860002,31795.26503886,53331.74847264001 2025-06-30,12:00:04.000,181,11069523,5605,0,1751284803,13202.561615029997,25796.166394529995,53331.727511280005 2025-06-30,12:00:05.000,181,11069524,5165,0,1751284804,13202.655923369988,29949.513790530007,53331.79738248001 2025-06-30,12:00:06.000,181,11069527,5525,0,1751284805,13202.730022779993,29949.478544879996,53331.846292320006 2025-06-30,12:00:07.000,181,11069535,5525,0,1751284806,13202.790649569994,25796.328524519995,53331.86026656 2025-06-30,12:00:08.000,181,11069537,5605,0,1751284807,13202.871485289994,31333.934726010004,53331.91616352001 2025-06-30,12:00:09.000,181,11069536,5005,0,1751284808,13202.89843052999,32256.947808209996,53331.91616352001 2025-06-30,12:00:10.000,181,11069579,5525,0,1751284809,13202.972529939994,33179.8410552,53331.9790476 2025-06-30,12:00:11.000,181,11069476,4645,0,1751284810,13203.03989303999,29026.52185572,53332.062893040005 2025-06-30,12:00:12.000,181,11069518,5085,0,1751284811,13203.08031089999,26257.665886500006,53332.06988016 2025-06-30,12:00:13.000,181,11069500,5285,0,1751284812,13203.12746507,29487.95790552,53332.062893040005 2025-06-30,12:00:14.000,181,11069531,5925,0,1751284813,13203.194828169995,26257.630640849995,53332.13276424001 2025-06-30,12:00:15.000,181,11069495,5645,0,1751284814,13203.215037099995,27642.051576330006,53332.19564832 2025-06-30,12:00:16.000,181,11069502,5085,0,1751284815,13203.26219126999,28564.930725059996,53332.23757104 2025-06-30,12:00:17.000,181,11069511,5765,0,1751284816,13203.32281805999,31795.187498429994,53332.279493760005 2025-06-30,12:00:18.000,181,11069503,5684,0,1751284817,13203.376708539996,30410.808857729993,53332.28648088 2025-06-30,12:00:19.000,181,11069480,5205,0,1751284818,13203.430599020001,28103.452380479997,53332.3633392 2025-06-30,12:00:20.000,181,11069511,5645,0,1751284819,13203.477753189996,28103.445331349998,53332.37032632001 2025-06-30,12:00:21.000,181,11069458,5285,0,1751284820,13203.524907359992,30872.251956659995,53332.42622328 2025-06-30,12:00:22.000,181,11069481,5605,0,1751284821,13203.551852600001,33179.6295813,53332.41923616001 2025-06-30,12:00:23.000,181,11069518,5165,0,1751284822,13203.619215699997,28103.388938310003,53332.496094480004 2025-06-30,12:00:24.000,181,11069446,5165,0,1751284823,13203.646160939992,35025.416075279994,53332.58692704001 2025-06-30,12:00:25.000,181,11069455,5884,0,1751284824,13203.700051419997,23488.697131199995,53332.58692704001 2025-06-30,12:00:26.000,181,11069474,5044,0,1751284825,13203.713524040002,23027.16944271,53332.57993992 2025-06-30,12:00:27.000,181,11069488,5605,0,1751284826,13203.720260349997,27180.446347410005,53332.69173384 2025-06-30,12:00:28.000,181,11069436,5205,0,1751284827,13203.740469279997,30872.259005789994,53332.69173384 2025-06-30,12:00:29.000,181,11069488,5165,0,1751284828,13203.801096069998,30410.914594679998,53332.70570808001 2025-06-30,12:00:30.000,181,11069433,5525,0,1751284829,13203.841513929998,28565.04351114,53332.81051488 2025-06-30,12:00:31.000,181,11069425,5884,0,1751284830,13203.868459169993,30872.378840999998,53332.78955352 2025-06-30,12:00:32.000,181,11069474,4285,0,1751284831,13203.908877029993,27180.66487044,53332.852437600006 2025-06-30,12:00:33.000,181,11069509,5765,0,1751284832,13203.902140719998,35487.253925490004,53332.831476240004 2025-06-30,12:00:34.000,181,11069457,5125,0,1751284833,13203.915613339988,29949.59133096,53332.90833456 2025-06-30,12:00:35.000,181,11069498,5044,0,1751284834,13203.915613339988,26257.870311270002,53332.93628304 2025-06-30,12:00:36.000,181,11069500,5165,0,1751284835,13203.902140719998,35025.95885829,53332.9572444 2025-06-30,12:00:37.000,181,11069481,5645,0,1751284836,13203.922349649998,27642.347639789994,53332.950257280005 2025-06-30,12:00:38.000,181,11069474,5205,0,1751284837,13203.922349649998,30411.245903789997,53332.91532168 2025-06-30,12:00:39.000,181,11069449,5645,0,1751284838,13203.956031199989,29488.261018110003,53333.03410272 2025-06-30,12:00:40.000,181,11069521,5725,0,1751284839,13203.902140719998,25335.068702970006,53333.0271156 2025-06-30,12:00:41.000,181,11069476,5405,0,1751284840,13203.868459169993,26719.53193323,53333.166858000004 2025-06-30,12:00:42.000,181,11069443,4645,0,1751284841,13203.908877029993,29949.845099640006,53333.14589664 2025-06-30,12:00:43.000,181,11069404,5205,0,1751284842,13203.895404409988,28103.9035248,53333.08999968001 2025-06-30,12:00:44.000,181,11069515,5765,0,1751284843,13203.908877029993,29488.423148100002,53333.2017936 2025-06-30,12:00:45.000,181,11069514,5205,0,1751284844,13203.881931789998,26719.6658667,53333.187819360006 2025-06-30,12:00:46.000,181,11069525,4965,0,1751284845,13203.861722859998,29488.571179830004,53333.2017936 2025-06-30,12:00:47.000,181,11069552,5365,0,1751284846,13203.834777620003,29027.13513003,53333.15987088001 2025-06-30,12:00:48.000,181,11069488,5405,0,1751284847,13203.881931789998,27181.320439529998,53333.25070344 2025-06-30,12:00:49.000,181,11069528,5325,0,1751284848,13203.834777620003,29950.275096569996,53333.26467768 2025-06-30,12:00:50.000,181,11069553,5605,0,1751284849,13203.854986549988,25797.012290130006,53333.236729200005 2025-06-30,12:00:51.000,181,11069500,5245,0,1751284850,13203.908877029993,26720.074716240008,53333.25769056001 2025-06-30,12:00:52.000,181,11069533,5605,0,1751284851,13203.895404409988,31334.9427516,53333.341536 2025-06-30,12:00:53.000,181,11069549,5605,0,1751284852,13203.929085959993,30412.063602869996,53333.31358752 2025-06-30,12:00:54.000,181,11069529,5684,0,1751284853,13203.969503819993,26720.286190140003,53333.32057464 2025-06-30,12:00:55.000,181,11069519,5405,0,1751284854,13203.996449059989,32719.575160980006,53333.36948448 2025-06-30,12:00:56.000,181,11069517,5485,0,1751284855,13204.057075849989,32258.132062050005,53333.34852312001 2025-06-30,12:00:57.000,181,11069495,4765,0,1751284856,13204.110966329994,25797.456385319994,53333.32057464 2025-06-30,12:00:58.000,181,11069529,5684,0,1751284857,13204.171593119994,26258.948828160006,53333.285639040005 2025-06-30,12:00:59.000,181,11069583,5445,0,1751284858,13204.24569253,27643.41910755,53333.38345872 2025-06-30,12:01:00.000,181,11069532,5165,0,1751284859,13204.28611039,32719.79368401,53333.4114072 2025-06-30,12:01:01.000,181,11069471,4965,0,1751284860,13204.353473489995,31335.351601140006,53333.44634280001 2025-06-30,12:01:02.000,181,11069528,5285,0,1751284861,13204.34673718,24413.098892010006,53333.47429128001 2025-06-30,12:01:03.000,181,11069529,5684,0,1751284862,13204.40736397,31796.787650939994,53333.4812784 2025-06-30,12:01:04.000,181,11069512,5165,0,1751284863,13204.46799076,29489.360682390005,53333.502239760004 2025-06-30,12:01:05.000,181,11069546,4445,0,1751284864,13204.48819969,32719.63860315,53333.48826552 2025-06-30,12:01:06.000,181,11069537,5605,0,1751284865,13204.54882648,28566.241863240008,53333.50922688 2025-06-30,12:01:07.000,181,11069574,4445,0,1751284866,13204.555562789996,28566.1854702,53333.5511496 2025-06-30,12:01:08.000,181,11069554,4485,0,1751284867,13204.602716959991,31334.992095509995,53333.5860852 2025-06-30,12:01:09.000,181,11069561,4845,0,1751284868,13204.643134819991,29027.600372610003,53333.5860852 2025-06-30,12:01:10.000,181,11069547,5684,0,1751284869,13204.649871130001,31334.94980073,53333.55813672 2025-06-30,12:01:11.000,181,11069511,6165,0,1751284870,13204.744179469992,29488.965931109997,53333.56512384001 2025-06-30,12:01:12.000,181,11069585,5725,0,1751284871,13204.744179469992,26720.117011020004,53333.572110960005 2025-06-30,12:01:13.000,181,11069547,5565,0,1751284872,13204.784597329992,28104.55909389,53333.621020800005 2025-06-30,12:01:14.000,181,11069562,5205,0,1751284873,13204.845224119992,31334.844063779994,53333.67691776 2025-06-30,12:01:15.000,181,11069539,5085,0,1751284874,13204.919323529997,32719.30729404,53333.69787912 2025-06-30,12:01:16.000,181,11069525,4965,0,1751284875,13204.892378290002,29027.508733919996,53333.70486624 2025-06-30,12:01:17.000,181,11069519,5965,0,1751284876,13204.953005080002,25335.61148598,53333.669930640004 2025-06-30,12:01:18.000,181,11069498,4445,0,1751284877,13205.027104489993,24412.626600300006,53333.75377608 2025-06-30,12:01:19.000,181,11069505,5485,0,1751284878,13205.047313419993,28566.00924195,53333.75377608 2025-06-30,12:01:20.000,181,11069478,5005,0,1751284879,13205.054049730003,24874.16838705,53333.68390488001 2025-06-30,12:01:21.000,181,11069487,4845,0,1751284880,13205.101203899998,26258.631617310006,53333.788711680005 2025-06-30,12:01:22.000,181,11069437,5725,0,1751284881,13205.114676519988,27643.038454530004,53333.73281472001 2025-06-30,12:01:23.000,181,11069512,5365,0,1751284882,13205.148358069993,25797.174420120005,53333.81666016 2025-06-30,12:01:24.000,181,11069500,5125,0,1751284883,13205.101203899998,29027.508733919996,53333.802685919996 2025-06-30,12:01:25.000,181,11069403,5405,0,1751284884,13205.114676519988,34565.284114530004,53333.90050560001 2025-06-30,12:01:26.000,181,11069494,5325,0,1751284885,13205.121412829998,24874.267074870004,53333.92146696 2025-06-30,12:01:27.000,181,11069506,5445,0,1751284886,13205.134885449988,27643.108945829998,53333.92146696 2025-06-30,12:01:28.000,181,11069497,5325,0,1751284887,13205.087731279993,29489.029373280006,53333.907492720005 2025-06-30,12:01:29.000,181,11069536,5245,0,1751284888,13205.107940209993,29489.036422410005,53333.99133816 2025-06-30,12:01:30.000,181,11069499,5565,0,1751284889,13205.067522349993,34565.3475567,53333.91447984 2025-06-30,12:01:31.000,181,11069442,5445,0,1751284890,13205.080994969998,30873.520800059996,53333.99133816 2025-06-30,12:01:32.000,181,11069479,5605,0,1751284891,13205.027104489993,28104.629585190007,53334.01928664001 2025-06-30,12:01:33.000,181,11069491,5845,0,1751284892,13205.033840800003,28104.55204476,53334.03326088 2025-06-30,12:01:34.000,181,11069479,5684,0,1751284893,13204.973214010002,27181.61650299,53334.10313208 2025-06-30,12:01:35.000,181,11069505,5565,0,1751284894,13204.959741389997,29950.465423079993,53334.10313208 2025-06-30,12:01:36.000,181,11069475,5845,0,1751284895,13204.926059839992,29027.529881309994,53334.124093440005 2025-06-30,12:01:37.000,181,11069530,5405,0,1751284896,13204.939532459997,26258.631617310006,53334.11710632001 2025-06-30,12:01:38.000,181,11069507,5845,0,1751284897,13204.899114599997,27643.09484757,53334.1799904 2025-06-30,12:01:39.000,181,11069483,5405,0,1751284898,13204.905850909992,31796.343555750005,53334.18697752001 2025-06-30,12:01:40.000,181,11069475,5805,0,1751284899,13204.878905669997,29950.437226559996,53334.138067679996 2025-06-30,12:01:41.000,181,11069495,5884,0,1751284900,13204.892378290002,32719.243851870007,53334.173003280004 2025-06-30,12:01:42.000,181,11069569,5684,0,1751284901,13204.872169360002,26720.109961890004,53334.15902904 2025-06-30,12:01:43.000,181,11069509,5485,0,1751284902,13204.885641979992,31334.865211170007,53334.193964640006 2025-06-30,12:01:44.000,181,11069542,5325,0,1751284903,13204.885641979992,25797.174420120005,53334.23588736001 2025-06-30,12:01:45.000,181,11069493,5605,0,1751284904,13204.878905669997,30873.499652669998,53334.242874480005 2025-06-30,12:01:46.000,181,11069498,5125,0,1751284905,13204.872169360002,29027.607421740002,53334.22890024 2025-06-30,12:01:47.000,181,11069498,5325,0,1751284906,13204.858696739997,30412.119995910005,53334.28479720001 2025-06-30,12:01:48.000,181,11069523,5565,0,1751284907,13204.872169360002,26720.279141010004,53334.25684872 2025-06-30,12:01:49.000,181,11069542,5285,0,1751284908,13204.872169360002,28566.270059760005,53334.21492600001 2025-06-30,12:01:50.000,181,11069532,5044,0,1751284909,13204.885641979992,26258.8642386,53334.28479720001 2025-06-30,12:01:51.000,181,11069447,5645,0,1751284910,13204.825015189992,26720.32848492,53334.27082296 2025-06-30,12:01:52.000,181,11069471,5485,0,1751284911,13204.838487809997,30412.19048721,53334.27082296 2025-06-30,12:01:53.000,181,11069496,5245,0,1751284912,13204.892378290002,27643.292223209995,53334.20095176 2025-06-30,12:01:54.000,181,11069534,4965,0,1751284913,13204.912587220002,30873.689979179995,53334.26383584001 2025-06-30,12:01:55.000,181,11069509,5805,0,1751284914,13204.878905669997,33181.046456430005,53334.2498616 2025-06-30,12:01:56.000,181,11069465,5525,0,1751284915,13204.885641979992,31335.203569410005,53334.22191312 2025-06-30,12:01:57.000,181,11069517,5845,0,1751284916,13204.872169360002,27643.362714510004,53334.27082296 2025-06-30,12:01:58.000,181,11069468,5365,0,1751284917,13204.885641979992,35027.023276919994,53334.31274568001 2025-06-30,12:01:59.000,181,11069493,5485,0,1751284918,13204.926059839992,32719.596308370004,53334.23588736001 2025-06-30,12:02:00.000,181,11069564,5405,0,1751284919,13204.939532459997,31335.133078109997,53334.26383584001 2025-06-30,12:02:01.000,181,11069490,4805,0,1751284920,13204.892378290002,28104.770567789994,53334.291784320005 2025-06-30,12:02:02.000,181,11069458,5285,0,1751284921,13204.966477699993,25335.907549440002,53334.2498616 2025-06-30,12:02:03.000,181,11069532,5245,0,1751284922,13205.033840800003,29950.655749590005,53334.27082296 2025-06-30,12:02:04.000,181,11069478,5125,0,1751284923,13205.047313419993,29489.177405010007,53334.31274568001 2025-06-30,12:02:05.000,181,11069458,5325,0,1751284924,13205.094467589988,31334.999144639994,53334.305758559996 2025-06-30,12:02:06.000,181,11069489,5845,0,1751284925,13205.101203899998,30412.091799390008,53334.34768128 2025-06-30,12:02:07.000,181,11069518,5165,0,1751284926,13205.121412829998,30873.48555441,53334.3197328 2025-06-30,12:02:08.000,181,11069515,5405,0,1751284927,13205.141621759998,32257.955833800006,53334.34768128 2025-06-30,12:02:09.000,181,11069497,5645,0,1751284928,13205.128149139993,28104.622536060007,53334.33370704001 2025-06-30,12:02:10.000,181,11069460,5125,0,1751284929,13205.141621759998,33642.23578668,53334.29877144 2025-06-30,12:02:11.000,181,11069532,5325,0,1751284930,13205.148358069993,30873.259982250005,53334.39659112 2025-06-30,12:02:12.000,181,11069483,5605,0,1751284931,13205.134885449988,29950.338538740005,53334.39659112 2025-06-30,12:02:13.000,181,11069488,5365,0,1751284932,13205.107940209993,25335.505749029995,53334.37562976 2025-06-30,12:02:14.000,181,11069485,5725,0,1751284933,13205.114676519988,30411.68294985,53334.35466840001 2025-06-30,12:02:15.000,181,11069510,5085,0,1751284934,13205.087731279993,28104.298276080008,53334.38261688001 2025-06-30,12:02:16.000,181,11069530,5445,0,1751284935,13205.060786039998,27181.320439529998,53334.40357824001 2025-06-30,12:02:17.000,181,11069524,5085,0,1751284936,13205.020368179998,27181.249948230005,53334.43152672001 2025-06-30,12:02:18.000,181,11069532,5085,0,1751284937,13205.027104489993,28565.635638060005,53334.40357824001 2025-06-30,12:02:19.000,181,11069499,5645,0,1751284938,13205.013631870002,28104.150244350007,53334.38261688001 2025-06-30,12:02:20.000,181,11069491,5765,0,1751284939,13204.993422940002,35487.74031546,53334.34768128 2025-06-30,12:02:21.000,181,11069506,5765,0,1751284940,13204.979950319997,31795.885362300003,53334.37562976 2025-06-30,12:02:22.000,181,11069547,5605,0,1751284941,13204.939532459997,24873.82297968,53334.4245396 2025-06-30,12:02:23.000,181,11069537,5605,0,1751284942,13204.878905669997,26719.67996496,53334.39659112 2025-06-30,12:02:24.000,181,11069483,5645,0,1751284943,13204.845224119992,29488.521835919993,53334.43152672001 2025-06-30,12:02:25.000,181,11069524,5365,0,1751284944,13204.750915780001,31334.428165110003,53334.39659112 2025-06-30,12:02:26.000,181,11069471,5765,0,1751284945,13204.703761609991,30411.429181169995,53334.389604 2025-06-30,12:02:27.000,181,11069561,4765,0,1751284946,13204.656607439996,27642.59435934,53334.361655520006 2025-06-30,12:02:28.000,181,11069547,5684,0,1751284947,13204.555562789996,27181.094867370004,53334.44550096 2025-06-30,12:02:29.000,181,11069529,5845,0,1751284948,13204.52861755,31795.77962535,53334.37562976 2025-06-30,12:02:30.000,181,11069536,4405,0,1751284949,13204.434309209995,25796.624587979997,53334.37562976 2025-06-30,12:02:31.000,181,11069468,5525,0,1751284950,13204.434309209995,29026.944803520004,53334.305758559996 2025-06-30,12:02:32.000,181,11069561,5765,0,1751284951,13204.34673718,31334.273084250002,53334.33370704001 2025-06-30,12:02:33.000,181,11069480,4165,0,1751284952,13204.29958300999,32257.201576890002,53334.35466840001 2025-06-30,12:02:34.000,181,11069474,5285,0,1751284953,13204.272637769995,31334.343575549996,53334.3197328 2025-06-30,12:02:35.000,181,11069540,4485,0,1751284954,13204.25916514999,29949.873296160004,53334.36864264 2025-06-30,12:02:36.000,181,11069477,6005,0,1751284955,13204.232219909994,29027.022343949997,53334.340694160004 2025-06-30,12:02:37.000,181,11069491,5684,0,1751284956,13204.19853835999,29950.021327890005,53334.305758559996 2025-06-30,12:02:38.000,181,11069504,5205,0,1751284957,13204.18506574,27642.707145420005,53334.361655520006 2025-06-30,12:02:39.000,181,11069526,4925,0,1751284958,13204.17832942999,36410.78159418001,53334.32671992 2025-06-30,12:02:40.000,181,11069497,5565,0,1751284959,13204.191802049994,29488.648720259996,53334.27082296 2025-06-30,12:02:41.000,181,11069486,5405,0,1751284960,13204.13791156999,32257.518787740002,53334.291784320005 2025-06-30,12:02:42.000,181,11069455,4885,0,1751284961,13204.110966329994,24412.450372050007,53334.3197328 2025-06-30,12:02:43.000,181,11069498,5445,0,1751284962,13204.11770263999,24873.99920793,53334.28479720001 2025-06-30,12:02:44.000,181,11069484,4405,0,1751284963,13204.050339539994,29950.211654400002,53334.26383584001 2025-06-30,12:02:45.000,181,11069529,5684,0,1751284964,13204.036866919989,27642.862226280005,53334.291784320005 2025-06-30,12:02:46.000,181,11069484,4445,0,1751284965,13204.077284779989,30411.718195499998,53334.3197328 2025-06-30,12:02:47.000,181,11069464,5165,0,1751284966,13204.070548469994,29950.275096569996,53334.27082296 2025-06-30,12:02:48.000,181,11069509,5965,0,1751284967,13204.084021089999,26258.413094279997,53334.26383584001 2025-06-30,12:02:49.000,181,11069505,5805,0,1751284968,13204.097493709989,29950.260998309997,53334.21492600001 2025-06-30,12:02:50.000,181,11069498,5085,0,1751284969,13204.097493709989,23951.07776442,53334.27781008 2025-06-30,12:02:51.000,181,11069491,4565,0,1751284970,13204.131175259994,30411.774588540007,53334.26383584001 2025-06-30,12:02:52.000,181,11069467,4725,0,1751284971,13204.110966329994,29488.839046769994,53334.27781008 2025-06-30,12:02:53.000,181,11069548,4325,0,1751284972,13204.11770263999,33180.64465602,53334.20095176 2025-06-30,12:02:54.000,181,11069444,5205,0,1751284973,13204.104230019999,26258.511782100002,53334.291784320005 2025-06-30,12:02:55.000,181,11069466,5605,0,1751284974,13204.144647879999,27181.503716909996,53334.23588736001 2025-06-30,12:02:56.000,181,11069400,5405,0,1751284975,13204.124438949999,28104.495651720004,53334.20793888 2025-06-30,12:02:57.000,181,11069458,5365,0,1751284976,13204.104230019999,29027.410046100005,53334.23588736001 2025-06-30,12:02:58.000,181,11069468,5085,0,1751284977,13204.057075849989,28104.3969639,53334.29877144 2025-06-30,12:02:59.000,181,11069509,5765,0,1751284978,13204.070548469994,29488.75445721,53334.305758559996 2025-06-30,12:03:00.000,181,11069485,5605,0,1751284979,13204.036866919989,29950.310342220007,53334.27082296 2025-06-30,12:03:01.000,181,11069519,6084,0,1751284980,13204.043603229999,29488.740358950003,53334.26383584001 2025-06-30,12:03:02.000,181,11069516,5325,0,1751284981,13204.003185369998,29950.204605270003,53334.22890024 2025-06-30,12:03:03.000,181,11069511,5765,0,1751284982,13204.030130609994,30411.647704200004,53334.27781008 2025-06-30,12:03:04.000,181,11069517,5925,0,1751284983,13204.043603229999,32257.441247309995,53334.340694160004 2025-06-30,12:03:05.000,181,11069473,5725,0,1751284984,13204.030130609994,29950.0706718,53334.305758559996 2025-06-30,12:03:06.000,181,11069508,5005,0,1751284985,13204.009921679994,32257.349608620003,53334.242874480005 2025-06-30,12:03:07.000,181,11069498,5365,0,1751284986,13204.003185369998,28565.51580285,53334.2498616 2025-06-30,12:03:08.000,181,11069488,5405,0,1751284987,13204.030130609994,26719.623571920005,53334.291784320005 2025-06-30,12:03:09.000,181,11069543,5565,0,1751284988,13204.016657989989,37333.54795683001,53334.361655520006 2025-06-30,12:03:10.000,181,11069531,5725,0,1751284989,13203.989712749993,30411.443279429994,53334.305758559996 2025-06-30,12:03:11.000,181,11069517,5085,0,1751284990,13203.989712749993,26258.159325600005,53334.25684872 2025-06-30,12:03:12.000,181,11069517,5605,0,1751284991,13203.929085959993,35026.261970880005,53334.34768128 2025-06-30,12:03:13.000,181,11069482,5165,0,1751284992,13203.875195479988,26719.701112349998,53334.340694160004 2025-06-30,12:03:14.000,181,11069510,5325,0,1751284993,13203.801096069998,28104.21368652,53334.36864264 2025-06-30,12:03:15.000,181,11069539,5805,0,1751284994,13203.760678209997,29488.691015040007,53334.39659112 2025-06-30,12:03:16.000,181,11069469,5765,0,1751284995,13203.713524040002,30873.1542453,53334.39659112 2025-06-30,12:03:17.000,181,11069503,5725,0,1751284996,13203.686578799992,29027.29021089,53334.410565360005 2025-06-30,12:03:18.000,181,11069512,5285,0,1751284997,13203.625952009992,29488.78970286,53334.34768128 2025-06-30,12:03:19.000,181,11069481,5684,0,1751284998,13203.551852600001,33180.567115590005,53334.35466840001 2025-06-30,12:03:20.000,181,11069494,5285,0,1751284999,13203.538379979997,33642.08775495,53334.37562976 2025-06-30,12:03:21.000,181,11069492,5645,0,1751285000,13203.572061530002,29488.803801119997,53334.34768128 2025-06-30,12:03:22.000,181,11069499,4765,0,1751285001,13203.531643670001,31334.745375960003,53334.291784320005 2025-06-30,12:03:23.000,181,11069460,5285,0,1751285002,13203.464280569991,28565.818915440002,53334.340694160004 2025-06-30,12:03:24.000,181,11069515,5645,0,1751285003,13203.464280569991,29027.30430915,53334.35466840001 2025-06-30,12:03:25.000,181,11069487,4845,0,1751285004,13203.491225810001,29027.262014370004,53334.40357824001 2025-06-30,12:03:26.000,181,11069484,5044,0,1751285005,13203.464280569991,26719.912586250008,53334.36864264 2025-06-30,12:03:27.000,181,11069466,5245,0,1751285006,13203.497962119996,26258.39194689,53334.43152672001 2025-06-30,12:03:28.000,181,11069539,5645,0,1751285007,13203.457544259996,26719.863242339998,53334.41755248 2025-06-30,12:03:29.000,181,11069480,5005,0,1751285008,13203.497962119996,29488.60642548,53334.45248808001 2025-06-30,12:03:30.000,181,11069536,5285,0,1751285009,13203.464280569991,29950.06362267,53334.44550096 2025-06-30,12:03:31.000,181,11069488,4525,0,1751285010,13203.511434740001,26719.722259739996,53334.340694160004 2025-06-30,12:03:32.000,181,11069490,5365,0,1751285011,13203.511434740001,31334.428165110003,53334.43851384 2025-06-30,12:03:33.000,181,11069522,5405,0,1751285012,13203.518171049996,29488.43019723,53334.39659112 2025-06-30,12:03:34.000,181,11069489,5725,0,1751285013,13203.497962119996,31334.30128077,53334.36864264 2025-06-30,12:03:35.000,181,11069495,5884,0,1751285014,13203.545116289992,29488.409049840004,53334.39659112 2025-06-30,12:03:36.000,181,11069501,5605,0,1751285015,13203.605743079992,32718.743363639995,53334.37562976 2025-06-30,12:03:37.000,181,11069524,5085,0,1751285016,13203.646160939992,27181.066670850007,53334.37562976 2025-06-30,12:03:38.000,181,11069510,5325,0,1751285017,13203.646160939992,28565.51580285,53334.361655520006 2025-06-30,12:03:39.000,181,11069462,5285,0,1751285018,13203.646160939992,30872.907525749994,53334.39659112 2025-06-30,12:03:40.000,181,11069512,4845,0,1751285019,13203.652897250002,32257.356657750002,53334.410565360005 2025-06-30,12:03:41.000,181,11069476,4565,0,1751285020,13203.666369869992,29488.507737659995,53334.45248808001 2025-06-30,12:03:42.000,181,11069519,5485,0,1751285021,13203.686578799992,26258.187522120003,53334.40357824001 2025-06-30,12:03:43.000,181,11069506,5125,0,1751285022,13203.652897250002,23950.859241390004,53334.410565360005 2025-06-30,12:03:44.000,181,11069541,5884,0,1751285023,13203.700051419997,29027.078736990006,53334.39659112 2025-06-30,12:03:45.000,181,11069453,5445,0,1751285024,13203.713524040002,31795.948804469997,53334.43152672001 2025-06-30,12:03:46.000,181,11069471,5725,0,1751285025,13203.767414519993,27642.664850639994,53334.473449439996 2025-06-30,12:03:47.000,181,11069462,5365,0,1751285026,13203.807832379993,27181.235849970006,53334.48043656001 2025-06-30,12:03:48.000,181,11069568,5205,0,1751285027,13203.767414519993,32718.919591889993,53334.46646232 2025-06-30,12:03:49.000,181,11069570,5005,0,1751285028,13203.821304999998,31334.569147710004,53334.473449439996 2025-06-30,12:03:50.000,181,11069506,5205,0,1751285029,13203.888668099993,31334.62554075,53334.43152672001 2025-06-30,12:03:51.000,181,11069586,5605,0,1751285030,13203.942558579998,26719.898487989994,53334.4944108 2025-06-30,12:03:52.000,181,11069459,5765,0,1751285031,13203.915613339988,27642.883373670003,53334.53633352 2025-06-30,12:03:53.000,181,11069503,5805,0,1751285032,13203.949294889993,25797.05458491,53334.51537216 2025-06-30,12:03:54.000,181,11069511,5645,0,1751285033,13203.969503819993,32719.236802739993,53334.58524336 2025-06-30,12:03:55.000,181,11069497,4925,0,1751285034,13203.969503819993,31334.851112909993,53334.564282 2025-06-30,12:03:56.000,181,11069498,4285,0,1751285035,13203.949294889993,30873.30932616,53334.54332064 2025-06-30,12:03:57.000,181,11069510,5285,0,1751285036,13203.969503819993,29488.909538070002,53334.578256240005 2025-06-30,12:03:58.000,181,11069458,5485,0,1751285037,13203.969503819993,25335.61148598,53334.53633352 2025-06-30,12:03:59.000,181,11069536,5285,0,1751285038,13203.976240129989,32257.69501599,53334.55729488 2025-06-30,12:04:00.000,181,11069523,4645,0,1751285039,13203.935822269988,28565.84711196,53334.64812744001 2025-06-30,12:04:01.000,181,11069525,5325,0,1751285040,13203.949294889993,29027.31135828,53334.59921760001 2025-06-30,12:04:02.000,181,11069496,5125,0,1751285041,13203.962767509998,28104.319423470006,53334.59223048 2025-06-30,12:04:03.000,181,11069504,5205,0,1751285042,13203.949294889993,28104.354669120003,53334.61319184 2025-06-30,12:04:04.000,181,11069501,5005,0,1751285043,13203.942558579998,29488.733309820003,53334.62017896001 2025-06-30,12:04:05.000,181,11069511,5684,0,1751285044,13203.942558579998,31796.06863968,53334.676075920004 2025-06-30,12:04:06.000,181,11069503,5805,0,1751285045,13203.929085959993,28565.67793284,53334.7040244 2025-06-30,12:04:07.000,181,11069460,5445,0,1751285046,13203.908877029993,26719.785701910005,53334.69005016001 2025-06-30,12:04:08.000,181,11069469,5605,0,1751285047,13203.902140719998,29027.240866980006,53334.7040244 2025-06-30,12:04:09.000,181,11069511,5645,0,1751285048,13203.888668099993,28565.706129359998,53334.697037280006 2025-06-30,12:04:10.000,181,11069485,5645,0,1751285049,13203.828041309993,33180.404985600006,53334.64812744001 2025-06-30,12:04:11.000,181,11069484,5645,0,1751285050,13203.881931789998,29950.098868319998,53334.71101152 2025-06-30,12:04:12.000,181,11069452,4285,0,1751285051,13203.814568690002,29488.641671129997,53334.6341532 2025-06-30,12:04:13.000,181,11069471,6084,0,1751285052,13203.814568690002,33641.92562496,53334.641140319996 2025-06-30,12:04:14.000,181,11069522,5365,0,1751285053,13203.807832379993,31795.969951859995,53334.71799864001 2025-06-30,12:04:15.000,181,11069487,5565,0,1751285054,13203.774150830002,28565.635638060005,53334.641140319996 2025-06-30,12:04:16.000,181,11069540,5125,0,1751285055,13203.787623449993,31795.871264040004,53334.59921760001 2025-06-30,12:04:17.000,181,11069543,5765,0,1751285056,13203.780887139998,31334.414066850004,53334.641140319996 2025-06-30,12:04:18.000,181,11069507,5645,0,1751285057,13203.760678209997,30872.815887060002,53334.66210168 2025-06-30,12:04:19.000,181,11069517,5965,0,1751285058,13203.733732970002,33180.18646257,53334.62017896001 2025-06-30,12:04:20.000,181,11069514,5405,0,1751285059,13203.726996659992,24873.576260129994,53334.627166080005 2025-06-30,12:04:22.000,181,11069446,4645,0,1751285061,13203.747205589993,29949.809853989995,53334.641140319996 2025-06-30,12:04:23.000,181,11069466,5245,0,1751285062,13203.726996659992,27642.502720649994,53334.62017896001 2025-06-30,12:04:24.000,181,11069463,5645,0,1751285063,13203.733732970002,28565.431213289994,53334.59921760001 2025-06-30,12:04:25.000,181,11069514,5205,0,1751285064,13203.720260349997,30872.858181839998,53334.61319184 2025-06-30,12:04:26.000,181,11069499,5684,0,1751285065,13203.747205589993,28565.52285198,53334.61319184 2025-06-30,12:04:27.000,181,11069506,4125,0,1751285066,13203.774150830002,25796.702128410005,53334.60620472 2025-06-30,12:04:28.000,181,11069488,4485,0,1751285067,13203.767414519993,28104.114998699995,53334.54332064 2025-06-30,12:04:29.000,181,11069516,4365,0,1751285068,13203.794359760002,27181.13011302,53334.627166080005 2025-06-30,12:04:30.000,181,11069509,5684,0,1751285069,13203.774150830002,34103.347576500004,53334.64812744001 2025-06-30,12:04:31.000,181,11069526,5245,0,1751285070,13203.828041309993,31796.019295770006,53334.58524336 2025-06-30,12:04:32.000,181,11069465,5725,0,1751285071,13203.848250239993,26719.806849300003,53334.578256240005 2025-06-30,12:04:33.000,181,11069480,5165,0,1751285072,13203.854986549988,29027.14922829,53334.59223048 2025-06-30,12:04:34.000,181,11069465,5525,0,1751285073,13203.848250239993,33641.9115267,53334.62017896001 2025-06-30,12:04:35.000,181,11069460,5205,0,1751285074,13203.848250239993,30873.083754000007,53334.59223048 2025-06-30,12:04:36.000,181,11069436,5205,0,1751285075,13203.828041309993,32257.483542090005,53334.55729488 2025-06-30,12:04:37.000,181,11069495,5684,0,1751285076,13203.854986549988,27642.721243680004,53334.508385040004 2025-06-30,12:04:38.000,181,11069461,5485,0,1751285077,13203.868459169993,27642.721243680004,53334.60620472 2025-06-30,12:04:39.000,181,11069462,5245,0,1751285078,13203.881931789998,29488.571179830004,53334.59223048 2025-06-30,12:04:40.000,181,11069424,5285,0,1751285079,13203.929085959993,33180.3344943,53334.564282 2025-06-30,12:04:41.000,181,11069508,5285,0,1751285080,13203.922349649998,28565.54399937,53334.58524336 2025-06-30,12:04:42.000,181,11069357,5805,0,1751285081,13203.942558579998,33641.707101930006,53334.58524336 2025-06-30,12:04:43.000,181,11069450,5005,0,1751285082,13203.956031199989,32257.250920799997,53334.62017896001 2025-06-30,12:04:44.000,181,11069448,5365,0,1751285083,13204.016657989989,28103.952868709996,53334.62017896001 2025-06-30,12:04:45.000,181,11069491,5605,0,1751285084,13204.003185369998,34564.600348919994,53334.61319184 2025-06-30,12:04:46.000,181,11069460,5165,0,1751285085,13204.030130609994,27181.010277809997,53334.59223048 2025-06-30,12:04:47.000,181,11069490,5285,0,1751285086,13204.009921679994,32257.173380370004,53334.59223048 2025-06-30,12:04:48.000,181,11069462,5365,0,1751285087,13204.036866919989,25334.98411341,53334.59921760001 2025-06-30,12:04:49.000,181,11069555,5565,0,1751285088,13203.969503819993,30872.67490446,53334.60620472 2025-06-30,12:04:50.000,181,11069545,5485,0,1751285089,13203.969503819993,29488.204625069993,53334.59921760001 2025-06-30,12:04:51.000,181,11069513,5605,0,1751285090,13203.976240129989,34564.36772763,53334.58524336 2025-06-30,12:04:52.000,181,11069436,4645,0,1751285091,13203.949294889993,29949.549036180004,53334.578256240005 2025-06-30,12:04:53.000,181,11069541,5405,0,1751285092,13203.929085959993,29488.12003551,53334.57126912001 2025-06-30,12:04:54.000,181,11069525,5684,0,1751285093,13203.922349649998,34102.76249871,53334.627166080005 2025-06-30,12:04:55.000,181,11069457,5805,0,1751285094,13203.929085959993,27642.051576330006,53334.57126912001 2025-06-30,12:04:56.000,181,11069478,5445,0,1751285095,13203.908877029993,29487.859217699995,53334.58524336 2025-06-30,12:04:57.000,181,11069491,5485,0,1751285096,13203.868459169993,28103.41713483,53334.529346400006 2025-06-30,12:04:58.000,181,11069452,5325,0,1751285097,13203.834777620003,29026.268087040007,53334.578256240005 2025-06-30,12:04:59.000,181,11069477,5765,0,1751285098,13203.821304999998,24411.498739500006,53334.51537216 2025-06-30,12:05:00.000,181,11069504,5285,0,1751285099,13203.814568690002,27180.291266550004,53334.52235928001 2025-06-30,12:05:01.000,181,11069493,5805,0,1751285100,13203.821304999998,33640.88235371999,53334.53633352 2025-06-30,12:05:02.000,181,11069527,5884,0,1751285101,13203.794359760002,29949.069695340004,53334.43152672001 2025-06-30,12:05:03.000,181,11069414,5365,0,1751285102,13203.854986549988,28564.655808990006,53334.459475200005 2025-06-30,12:05:04.000,181,11069471,5565,0,1751285103,13203.821304999998,28564.641710730008,53334.48043656001 2025-06-30,12:05:05.000,181,11069469,5565,0,1751285104,13203.828041309993,34102.30430526,53334.50139792001 2025-06-30,12:05:06.000,181,11069473,5525,0,1751285105,13203.780887139998,30872.068679279997,53334.473449439996 2025-06-30,12:05:07.000,181,11069474,5044,0,1751285106,13203.780887139998,31333.51177821,53334.41755248 2025-06-30,12:05:08.000,181,11069466,5325,0,1751285107,13203.780887139998,31333.406041259994,53334.43851384 2025-06-30,12:05:09.000,181,11069518,5165,0,1751285108,13203.794359760002,29026.056613139997,53334.410565360005 2025-06-30,12:05:10.000,181,11069489,5565,0,1751285109,13203.720260349997,26718.73538154,53334.459475200005 2025-06-30,12:05:11.000,181,11069501,5845,0,1751285110,13203.753941900002,29487.49971207,53334.4245396 2025-06-30,12:05:12.000,181,11069505,5085,0,1751285111,13203.726996659992,30871.920647549996,53334.38261688001 2025-06-30,12:05:13.000,181,11069519,5684,0,1751285112,13203.760678209997,29487.47151555,53334.473449439996 2025-06-30,12:05:14.000,181,11069461,5405,0,1751285113,13203.740469279997,30871.87835277,53334.39659112 2025-06-30,12:05:15.000,181,11069506,5205,0,1751285114,13203.747205589993,31333.363746479998,53334.39659112 2025-06-30,12:05:16.000,181,11069455,5525,0,1751285115,13203.726996659992,31333.363746479998,53334.389604 2025-06-30,12:05:17.000,181,11069457,5565,0,1751285116,13203.753941900002,26718.678988500003,53334.35466840001 2025-06-30,12:05:18.000,181,11069472,4925,0,1751285117,13203.713524040002,29949.020351429994,53334.340694160004 2025-06-30,12:05:19.000,181,11069485,5645,0,1751285118,13203.693315110002,27641.65682505,53334.410565360005 2025-06-30,12:05:20.000,181,11069466,5365,0,1751285119,13203.686578799992,29487.534957719996,53334.459475200005 2025-06-30,12:05:21.000,181,11069424,5245,0,1751285120,13203.659633559997,29948.992154909996,53334.389604 2025-06-30,12:05:23.000,181,11069495,5845,0,1751285122,13203.565325219992,29487.527908589997,53334.340694160004 2025-06-30,12:05:24.000,181,11069500,5365,0,1751285123,13203.551852600001,27641.614530270002,53334.37562976 2025-06-30,12:05:25.000,181,11069502,5325,0,1751285124,13203.497962119996,32256.285189989998,53334.40357824001 2025-06-30,12:05:26.000,181,11069514,5165,0,1751285125,13203.41039009,30410.308369499995,53334.340694160004 2025-06-30,12:05:27.000,181,11069522,5325,0,1751285126,13203.34302698999,29487.372827729996,53334.22890024 2025-06-30,12:05:28.000,181,11069546,5325,0,1751285127,13203.26892758,29487.386925989995,53334.38261688001 2025-06-30,12:05:29.000,181,11069551,5605,0,1751285128,13203.174619239995,32256.200600430006,53334.3197328 2025-06-30,12:05:30.000,181,11069553,5925,0,1751285129,13203.12746507,26256.975071759996,53334.25684872 2025-06-30,12:05:31.000,181,11069495,5565,0,1751285130,13203.06010196999,33179.05860177,53334.291784320005 2025-06-30,12:05:32.000,181,11069495,5684,0,1751285131,13203.00621149,26718.446367209996,53334.27781008 2025-06-30,12:05:33.000,181,11069506,4645,0,1751285132,13202.925375769999,30410.188534290006,53334.18697752001 2025-06-30,12:05:34.000,181,11069513,5085,0,1751285133,13202.851276359994,28564.24695945,53334.1799904 2025-06-30,12:05:35.000,181,11069495,5565,0,1751285134,13202.824331119999,29487.267090780006,53334.20095176 2025-06-30,12:05:36.000,181,11069517,5605,0,1751285135,13202.730022779993,23488.069758629994,53334.15902904 2025-06-30,12:05:37.000,181,11069500,5285,0,1751285136,13202.642450749998,33178.86122613,53334.15204192 2025-06-30,12:05:38.000,181,11069514,5485,0,1751285137,13202.669395989993,26256.827040029995,53334.173003280004 2025-06-30,12:05:39.000,181,11069504,5285,0,1751285138,13202.615505510003,31794.383897609994,53334.124093440005 2025-06-30,12:05:40.000,181,11069490,5205,0,1751285139,13202.595296580002,29487.055616879996,53334.10313208 2025-06-30,12:05:41.000,181,11069479,5725,0,1751285140,13202.561615029997,31332.84915999,53333.956402560005 2025-06-30,12:05:42.000,181,11069443,5725,0,1751285141,13202.554878720002,24872.286269339995,53334.03326088 2025-06-30,12:05:43.000,181,11069520,4445,0,1751285142,13202.575087650002,25795.221811109994,53333.970376799996 2025-06-30,12:05:44.000,181,11069513,5684,0,1751285143,13202.608769199993,28102.493698799997,53333.970376799996 2025-06-30,12:05:45.000,181,11069408,5325,0,1751285144,13202.642450749998,27179.55815703,53333.92845408001 2025-06-30,12:05:46.000,181,11069547,5725,0,1751285145,13202.696341229988,26718.05866506,53333.9354412 2025-06-30,12:05:47.000,181,11069477,5725,0,1751285146,13202.730022779993,32255.60847351,53333.92845408001 2025-06-30,12:05:48.000,181,11069507,5645,0,1751285147,13202.750231709993,30871.180488900005,53333.92146696 2025-06-30,12:05:49.000,181,11069481,5605,0,1751285148,13202.783913259998,33178.54401528,53333.90050560001 2025-06-30,12:05:50.000,181,11069528,5285,0,1751285149,13202.750231709993,33640.03645812,53333.89351848 2025-06-30,12:05:51.000,181,11069496,5445,0,1751285150,13202.783913259998,25333.588385669995,53333.92146696 2025-06-30,12:05:52.000,181,11069567,5605,0,1751285151,13202.810858499994,30409.807881269997,53333.91447984 2025-06-30,12:05:53.000,181,11069426,5165,0,1751285152,13202.790649569994,32255.657817419997,53333.89351848 2025-06-30,12:05:54.000,181,11069501,5805,0,1751285153,13202.783913259998,31794.257013270006,53333.90050560001 2025-06-30,12:05:55.000,181,11069480,5245,0,1751285154,13202.730022779993,26718.08686158,53333.92146696 2025-06-30,12:05:56.000,181,11069517,5645,0,1751285155,13202.730022779993,31794.228816749994,53333.907492720005 2025-06-30,12:05:57.000,181,11069510,5285,0,1751285156,13202.676132299988,32717.107965479998,53333.907492720005 2025-06-30,12:05:58.000,181,11069453,5684,0,1751285157,13202.682868609998,26718.07276332,53333.85159576001 2025-06-30,12:05:59.000,181,11069468,5165,0,1751285158,13202.669395989993,30409.716242580005,53333.89351848 2025-06-30,12:06:00.000,181,11069497,5845,0,1751285159,13202.628978129993,30871.187538030004,53333.9354412 2025-06-30,12:06:01.000,181,11069511,5725,0,1751285160,13202.602032889998,29025.23186493,53333.96338968 2025-06-30,12:06:02.000,181,11069483,5645,0,1751285161,13202.615505510003,32716.952884619997,53333.92845408001 2025-06-30,12:06:03.000,181,11069507,5405,0,1751285162,13202.534669790002,27640.803880320003,53333.91447984 2025-06-30,12:06:04.000,181,11069498,5245,0,1751285163,13202.554878720002,28563.661881659995,53333.907492720005 2025-06-30,12:06:05.000,181,11069538,5245,0,1751285164,13202.514460860002,26717.861289420005,53333.94242832 2025-06-30,12:06:06.000,181,11069487,5565,0,1751285165,13202.521197169997,28563.683029050007,53333.94242832 2025-06-30,12:06:07.000,181,11069455,5525,0,1751285166,13202.500988239997,32255.44634352,53333.956402560005 2025-06-30,12:06:08.000,181,11069525,5765,0,1751285167,13202.467306689992,32255.46044178,53333.956402560005 2025-06-30,12:06:09.000,181,11069509,5684,0,1751285168,13202.447097759992,30871.004260650006,53333.907492720005 2025-06-30,12:06:10.000,181,11069526,5044,0,1751285169,13202.406679899992,30871.07475195,53333.94242832 2025-06-30,12:06:11.000,181,11069453,5525,0,1751285170,13202.319107869997,32255.502736559996,53333.91447984 2025-06-30,12:06:12.000,181,11069501,5565,0,1751285171,13202.325844179992,27179.37487965,53333.91447984 2025-06-30,12:06:13.000,181,11069475,5005,0,1751285172,13202.224799529991,30409.680996929994,53333.84460864 2025-06-30,12:06:14.000,181,11069508,5125,0,1751285173,13202.19111798,30409.709193450006,53333.907492720005 2025-06-30,12:06:15.000,181,11069474,5245,0,1751285174,13202.164172739991,29948.230848870007,53333.92146696 2025-06-30,12:06:16.000,181,11069463,5645,0,1751285175,13202.06312808999,32255.488638299998,53333.89351848 2025-06-30,12:06:17.000,181,11069518,5285,0,1751285176,13202.04291915999,32717.002228530007,53333.91447984 2025-06-30,12:06:18.000,181,11069487,5645,0,1751285177,13201.995764989995,28563.809913389996,53333.9354412 2025-06-30,12:06:19.000,181,11069476,5605,0,1751285178,13201.995764989995,31332.71522652,53333.92146696 2025-06-30,12:06:20.000,181,11069456,5165,0,1751285179,13201.98902868,29948.251996260005,53333.98435104 2025-06-30,12:06:21.000,181,11069513,5684,0,1751285180,13201.98902868,25795.066730250008,53333.94941544001 2025-06-30,12:06:22.000,181,11069535,5725,0,1751285181,13201.98902868,23487.703203869998,53333.92146696 2025-06-30,12:06:23.000,181,11069497,5085,0,1751285182,13201.995764989995,27640.980108570002,53333.91447984 2025-06-30,12:06:24.000,181,11069493,5845,0,1751285183,13201.935138199995,27179.55815703,53333.94941544001 2025-06-30,12:06:25.000,181,11069505,5684,0,1751285184,13201.935138199995,30409.92771648,53333.87954424001 2025-06-30,12:06:26.000,181,11069498,5285,0,1751285185,13201.92840189,33640.226784629995,53333.90050560001 2025-06-30,12:06:27.000,181,11069436,5525,0,1751285186,13201.90819296,32255.93273349,53333.89351848 2025-06-30,12:06:28.000,181,11069526,5365,0,1751285187,13201.90819296,29487.1543047,53333.87255712 2025-06-30,12:06:29.000,181,11069480,5085,0,1751285188,13201.88798403,28564.26105771,53333.90050560001 2025-06-30,12:06:30.000,181,11069497,5725,0,1751285189,13201.86103878999,29948.738386230005,53333.88653136 2025-06-30,12:06:31.000,181,11069495,5684,0,1751285190,13201.80714831,29487.288238170004,53333.85159576001 2025-06-30,12:06:32.000,181,11069533,5605,0,1751285191,13201.773466759994,28102.93074486,53333.84460864 2025-06-30,12:06:33.000,181,11069497,5925,0,1751285192,13201.746521519999,31333.138174320004,53333.7956988 2025-06-30,12:06:34.000,181,11069475,5765,0,1751285193,13201.73978520999,32256.130109129997,53333.78172456001 2025-06-30,12:06:35.000,181,11069493,5605,0,1751285194,13201.685894729999,27641.445351150003,53333.858582880006 2025-06-30,12:06:36.000,181,11069485,5765,0,1751285195,13201.692631039994,23488.288281660003,53333.87954424001 2025-06-30,12:06:37.000,181,11069524,5605,0,1751285196,13201.665685799999,26257.137201749996,53333.7956988 2025-06-30,12:06:38.000,181,11069483,5765,0,1751285197,13201.712839969994,29487.47856468,53333.858582880006 2025-06-30,12:06:39.000,181,11069506,5085,0,1751285198,13201.71957627999,30871.85720538,53333.85159576001 2025-06-30,12:06:40.000,181,11069487,5565,0,1751285199,13201.746521519999,25795.665906299997,53333.90050560001 2025-06-30,12:06:41.000,181,11069486,5405,0,1751285200,13201.726312589999,33640.63563417,53333.82364728 2025-06-30,12:06:42.000,181,11069465,5684,0,1751285201,13201.773466759994,29025.979072710004,53333.858582880006 2025-06-30,12:06:43.000,181,11069475,5684,0,1751285202,13201.834093549995,28103.064678330004,53333.82364728 2025-06-30,12:06:44.000,181,11069528,5245,0,1751285203,13201.834093549995,28103.029432680007,53333.87954424001 2025-06-30,12:06:45.000,181,11069512,5125,0,1751285204,13201.88124771999,25334.236905629994,53333.88653136 2025-06-30,12:06:46.000,181,11069522,5205,0,1751285205,13201.90145664999,33640.692027209996,53333.9354412 2025-06-30,12:06:47.000,181,11069474,5205,0,1751285206,13201.90819296,28564.528924650003,53333.92845408001 2025-06-30,12:06:48.000,181,11069527,5605,0,1751285207,13201.94187450999,29026.02841662,53333.92845408001 2025-06-30,12:06:49.000,181,11069473,5605,0,1751285208,13201.94861082,29487.5067612,53333.956402560005 2025-06-30,12:06:50.000,181,11069574,5125,0,1751285209,13201.955347129995,28103.184513540007,53333.99832528001 2025-06-30,12:06:51.000,181,11069445,5925,0,1751285210,13201.94187450999,29026.134153570005,53333.98435104 2025-06-30,12:06:52.000,181,11069523,5725,0,1751285211,13201.90145664999,33179.35466523,53333.98435104 2025-06-30,12:06:53.000,181,11069526,5565,0,1751285212,13201.92840189,31333.624564290003,53333.96338968 2025-06-30,12:06:54.000,181,11069534,5285,0,1751285213,13201.8677751,27180.439298280005,53333.970376799996 2025-06-30,12:06:55.000,181,11069483,5565,0,1751285214,13201.86103878999,29949.309365759997,53333.98435104 2025-06-30,12:06:56.000,181,11069472,5245,0,1751285215,13201.813884619994,28103.522871780006,53334.03326088 2025-06-30,12:06:57.000,181,11069511,5645,0,1751285216,13201.84082985999,29949.492643139994,53334.08915784 2025-06-30,12:06:58.000,181,11069438,5405,0,1751285217,13201.813884619994,28565.149248090005,53334.08217072 2025-06-30,12:06:59.000,181,11069455,5405,0,1751285218,13201.773466759994,29026.64874006,53334.10313208 2025-06-30,12:07:00.000,181,11069513,5684,0,1751285219,13201.753257829994,29488.225772460006,53334.138067679996 2025-06-30,12:07:01.000,181,11069471,5645,0,1751285220,13201.706103659999,29949.668871390008,53334.13108056 2025-06-30,12:07:02.000,181,11069539,5645,0,1751285221,13201.712839969994,30872.576216639995,53334.22191312 2025-06-30,12:07:03.000,181,11069514,5245,0,1751285222,13201.685894729999,31795.497660149995,53334.1799904 2025-06-30,12:07:04.000,181,11069465,5605,0,1751285223,13201.67915841999,29949.640674869996,53334.23588736001 2025-06-30,12:07:05.000,181,11069493,5565,0,1751285224,13201.665685799999,30411.020331630003,53334.21492600001 2025-06-30,12:07:06.000,181,11069485,5884,0,1751285225,13201.692631039994,27642.150264149997,53334.22890024 2025-06-30,12:07:07.000,181,11069516,5205,0,1751285226,13201.69936734999,33641.29120326,53334.2498616 2025-06-30,12:07:08.000,181,11069473,5845,0,1751285227,13201.733048899994,27642.100920240002,53334.3197328 2025-06-30,12:07:09.000,181,11069475,5765,0,1751285228,13201.672422109994,24411.794802959994,53334.36864264 2025-06-30,12:07:10.000,181,11069470,5165,0,1751285229,13201.685894729999,30410.942791199996,53334.38261688001 2025-06-30,12:07:11.000,181,11069453,5925,0,1751285230,13201.672422109994,24411.794802959994,53334.361655520006 2025-06-30,12:07:12.000,181,11069468,5245,0,1751285231,13201.632004249994,29026.592347020007,53334.410565360005 2025-06-30,12:07:13.000,181,11069458,5405,0,1751285232,13201.598322699989,29949.60542922,53334.389604 2025-06-30,12:07:14.000,181,11069496,5085,0,1751285233,13201.571377459994,31334.061610350007,53334.410565360005 2025-06-30,12:07:15.000,181,11069464,5125,0,1751285234,13201.591586389994,31334.167347299997,53334.46646232 2025-06-30,12:07:16.000,181,11069510,5125,0,1751285235,13201.517486979988,26719.489638450003,53334.410565360005 2025-06-30,12:07:17.000,181,11069512,5285,0,1751285236,13201.429914949993,31795.7443797,53334.473449439996 2025-06-30,12:07:18.000,181,11069441,5485,0,1751285237,13201.429914949993,31795.793723609997,53334.459475200005 2025-06-30,12:07:19.000,181,11069472,5405,0,1751285238,13201.355815540002,32718.771560160007,53334.46646232 2025-06-30,12:07:20.000,181,11069428,5205,0,1751285239,13201.342342919997,31795.871264040004,53334.43851384 2025-06-30,12:07:21.000,181,11069451,5645,0,1751285240,13201.274979820002,26258.159325600005,53334.43851384 2025-06-30,12:07:22.000,181,11069496,5245,0,1751285241,13201.241298269997,31334.28013338,53334.54332064 2025-06-30,12:07:23.000,181,11069469,5005,0,1751285242,13201.261507199997,30872.84408358,53334.50139792001 2025-06-30,12:07:24.000,181,11069561,5845,0,1751285243,13201.268243509992,26719.553080619997,53334.529346400006 2025-06-30,12:07:25.000,181,11069479,4845,0,1751285244,13201.301925059997,29026.82496831,53334.59223048 2025-06-30,12:07:26.000,181,11069490,5285,0,1751285245,13201.274979820002,32718.715167119997,53334.6341532 2025-06-30,12:07:27.000,181,11069502,5605,0,1751285246,13201.281716129997,28104.002212620006,53334.697037280006 2025-06-30,12:07:28.000,181,11069492,4645,0,1751285247,13201.328870299993,31795.786674479998,53334.64812744001 2025-06-30,12:07:29.000,181,11069489,5725,0,1751285248,13201.288452439992,26258.166374730004,53334.7040244 2025-06-30,12:07:30.000,181,11069511,5684,0,1751285249,13201.295188750002,26719.644719310003,53334.69005016001 2025-06-30,12:07:31.000,181,11069543,5645,0,1751285250,13201.274979820002,29950.105917449997,53334.676075920004 2025-06-30,12:07:32.000,181,11069486,4965,0,1751285251,13201.241298269997,28565.769571530007,53334.71799864001 2025-06-30,12:07:33.000,181,11069491,5805,0,1751285252,13201.173935170002,28565.896455869995,53334.73197288 2025-06-30,12:07:34.000,181,11069470,5245,0,1751285253,13201.106572069992,29950.352637000004,53334.73197288 2025-06-30,12:07:35.000,181,11069494,5085,0,1751285254,13201.045945279991,31334.914555080002,53334.81581832001 2025-06-30,12:07:36.000,181,11069452,5325,0,1751285255,13200.998791109996,27643.151240609994,53334.85774104001 2025-06-30,12:07:37.000,181,11069416,5285,0,1751285256,13200.97184587,30873.577193100005,53334.78088272 2025-06-30,12:07:38.000,181,11069467,5684,0,1751285257,13200.89101015,31335.069635940003,53334.78786984001 2025-06-30,12:07:39.000,181,11069467,5605,0,1751285258,13200.83038336,25797.484581840006,53334.81581832001 2025-06-30,12:07:40.000,181,11069444,5205,0,1751285259,13200.84385597999,33181.18743903001,53334.85075392 2025-06-30,12:07:41.000,181,11069447,5565,0,1751285260,13200.81017443,30873.866207429994,53334.92062512 2025-06-30,12:07:42.000,181,11069452,5245,0,1751285261,13200.796701809995,31335.386846790003,53334.90665088001 2025-06-30,12:07:43.000,181,11069463,5525,0,1751285262,13200.84385597999,33642.7574223,53334.962547840005 2025-06-30,12:07:44.000,181,11069464,5285,0,1751285263,13200.81017443,30412.437206760005,53334.98350920001 2025-06-30,12:07:45.000,181,11069508,4645,0,1751285264,13200.87080122,28105.0313856,53334.976522079996 2025-06-30,12:07:46.000,181,11069515,5765,0,1751285265,13200.82364704999,28105.003189080002,53335.011457680004 2025-06-30,12:07:47.000,181,11069523,5525,0,1751285266,13200.83038336,30412.458354150003,53335.011457680004 2025-06-30,12:07:48.000,181,11069402,5125,0,1751285267,13200.88427383999,32719.906470090005,53335.07434176001 2025-06-30,12:07:49.000,181,11069472,5085,0,1751285268,13200.80343811999,26259.258989880007,53334.99049632 2025-06-30,12:07:50.000,181,11069455,5525,0,1751285269,13200.756283949995,29489.691991500003,53335.05338040001 2025-06-30,12:07:51.000,181,11069477,5525,0,1751285270,13200.70239346999,29028.192499530007,53335.06036752 2025-06-30,12:07:52.000,181,11069462,5165,0,1751285271,13200.695657159995,33643.08168228,53335.05338040001 2025-06-30,12:07:53.000,181,11069470,5445,0,1751285272,13200.64176667999,29489.804777579993,53335.10927736 2025-06-30,12:07:54.000,181,11069494,5085,0,1751285273,13200.5878762,28105.412038619994,53335.15120008001 2025-06-30,12:07:55.000,181,11069449,5485,0,1751285274,13200.574403579994,27182.490595109994,53335.12325160001 2025-06-30,12:07:56.000,181,11069462,5165,0,1751285275,13200.533985719994,31797.35863047,53335.13722584 2025-06-30,12:07:57.000,181,11069459,5485,0,1751285276,13200.48009523999,29951.424104759993,53335.14421296 2025-06-30,12:07:58.000,181,11069473,5765,0,1751285277,13200.453149999994,24875.190510900007,53335.11626448 2025-06-30,12:07:59.000,181,11069491,5525,0,1751285278,13200.446413689999,29490.030349740002,53335.20709704 2025-06-30,12:08:00.000,181,11069489,5684,0,1751285279,13200.432941069994,27182.57518467,53335.22107128001 2025-06-30,12:08:01.000,181,11069529,5565,0,1751285280,13200.412732139994,26721.089790960003,53335.20709704 2025-06-30,12:08:02.000,181,11069479,5445,0,1751285281,13200.385786899998,29490.079693649997,53335.22107128001 2025-06-30,12:08:03.000,181,11069392,5245,0,1751285282,13200.365577969998,32720.512695269994,53335.26998112001 2025-06-30,12:08:04.000,181,11069469,5684,0,1751285283,13200.372314279994,28567.214643180007,53335.31889096001 2025-06-30,12:08:05.000,181,11069465,5645,0,1751285284,13200.365577969998,30413.1280215,53335.31190384 2025-06-30,12:08:06.000,181,11069462,5285,0,1751285285,13200.385786899998,30413.170316279997,53335.33985232001 2025-06-30,12:08:07.000,181,11069412,5445,0,1751285286,13200.385786899998,34566.63049836,53335.27696824 2025-06-30,12:08:08.000,181,11069446,5165,0,1751285287,13200.399259519989,31797.746332619994,53335.43767200001 2025-06-30,12:08:09.000,181,11069473,5725,0,1751285288,13200.453149999994,33182.25185766,53335.416710640005 2025-06-30,12:08:10.000,181,11069449,5765,0,1751285289,13200.473358929994,31336.345528470003,53335.42369776 2025-06-30,12:08:11.000,181,11069465,5884,0,1751285290,13200.493567859994,32720.879250030004,53335.48658184001 2025-06-30,12:08:12.000,181,11069508,5044,0,1751285291,13200.533985719994,33182.35759461,53335.465620480005 2025-06-30,12:08:13.000,181,11069548,5125,0,1751285292,13200.56093095999,24875.59231131,53335.47959472 2025-06-30,12:08:14.000,181,11069452,5245,0,1751285293,13200.60134881999,29952.00918255,53335.54946592 2025-06-30,12:08:15.000,181,11069451,5765,0,1751285294,13200.594612509994,23952.67791693,53335.52850456001 2025-06-30,12:08:16.000,181,11069471,5445,0,1751285295,13200.60808513,32720.879250030004,53335.52151744 2025-06-30,12:08:17.000,181,11069464,5165,0,1751285296,13200.64850299,29490.495592320003,53335.57741440001 2025-06-30,12:08:18.000,181,11069432,5125,0,1751285297,13200.62155774999,30413.558018430005,53335.535491680006 2025-06-30,12:08:19.000,181,11069413,5765,0,1751285298,13200.60134881999,28106.088755100005,53335.6472856 2025-06-30,12:08:20.000,181,11069412,5365,0,1751285299,13200.574403579994,25798.65473742,53335.65427272001 2025-06-30,12:08:21.000,181,11069447,5605,0,1751285300,13200.54072202999,32720.900397420002,53335.69619544001 2025-06-30,12:08:22.000,181,11069400,5125,0,1751285301,13200.54072202999,33643.906430489995,53335.703182560006 2025-06-30,12:08:23.000,181,11069483,5805,0,1751285302,13200.473358929994,27183.06862377,53335.731131040004 2025-06-30,12:08:24.000,181,11069463,5565,0,1751285303,13200.399259519989,24414.14216325,53335.75907952 2025-06-30,12:08:25.000,181,11069496,5165,0,1751285304,13200.338632729989,32259.379758060008,53335.82196360001 2025-06-30,12:08:26.000,181,11069465,5565,0,1751285305,13200.304951179998,29490.509690580002,53335.75907952 2025-06-30,12:08:27.000,181,11069527,5684,0,1751285306,13200.251060699993,24875.662802609993,53335.801002240005 2025-06-30,12:08:28.000,181,11069492,5044,0,1751285307,13200.163488669998,25337.134098060007,53335.8568992 2025-06-30,12:08:29.000,181,11069505,5645,0,1751285308,13200.129807119993,28106.074656840006,53335.83593784 2025-06-30,12:08:30.000,181,11069483,5684,0,1751285309,13200.069180329992,35489.87620185,53335.80798936 2025-06-30,12:08:31.000,181,11069507,5725,0,1751285310,13200.035498780002,33182.46333155999,53335.82895072 2025-06-30,12:08:32.000,181,11069477,5684,0,1751285311,13200.001817229997,28567.62349272,53335.81497648 2025-06-30,12:08:33.000,181,11069476,5245,0,1751285312,13199.995080920002,25798.67588481,53335.82196360001 2025-06-30,12:08:34.000,181,11069534,5165,0,1751285313,13199.920981509997,30875.029313880004,53335.83593784 2025-06-30,12:08:35.000,181,11069537,5725,0,1751285314,13199.900772579997,28567.651689239996,53335.83593784 2025-06-30,12:08:36.000,181,11069491,5645,0,1751285315,13199.873827340001,30875.06455953,53335.801002240005 2025-06-30,12:08:37.000,181,11069502,5285,0,1751285316,13199.873827340001,26260.196524169995,53335.801002240005 2025-06-30,12:08:38.000,181,11069458,5285,0,1751285317,13199.907508889992,28106.13104988,53335.849912080004 2025-06-30,12:08:39.000,181,11069491,5725,0,1751285318,13199.927717819992,26721.646672229996,53335.787028 2025-06-30,12:08:40.000,181,11069466,5245,0,1751285319,13199.894036270001,30413.60736234,53335.8568992 2025-06-30,12:08:41.000,181,11069476,5205,0,1751285320,13199.914245200001,24875.7544413,53335.88484768 2025-06-30,12:08:42.000,181,11069330,4965,0,1751285321,13199.941190439997,26721.74536005,53335.83593784 2025-06-30,12:08:43.000,181,11069414,5525,0,1751285322,13200.008553539992,27644.82893355,53335.849912080004 2025-06-30,12:08:44.000,181,11069455,4925,0,1751285323,13200.062444019997,28567.905457920002,53335.82196360001 2025-06-30,12:08:45.000,181,11069462,4645,0,1751285324,13200.089389259992,25799.035390439996,53335.787028 2025-06-30,12:08:46.000,181,11069428,5165,0,1751285325,13200.136543430002,28568.053489650003,53335.80798936 2025-06-30,12:08:47.000,181,11069471,5805,0,1751285326,13200.123070809997,30414.065555790003,53335.87786056 2025-06-30,12:08:48.000,181,11069432,5085,0,1751285327,13200.210642839993,26260.809798479997,53335.898821920004 2025-06-30,12:08:49.000,181,11069500,4645,0,1751285328,13200.257797009988,27183.84402807,53335.93375752 2025-06-30,12:08:50.000,181,11069463,5605,0,1751285329,13200.264533319998,29952.855078149994,53335.94773176 2025-06-30,12:08:51.000,181,11069509,5805,0,1751285330,13200.325160109998,32721.844980840004,53335.97568024 2025-06-30,12:08:52.000,181,11069481,4965,0,1751285331,13200.385786899998,29491.517716169998,53335.97568024 2025-06-30,12:08:53.000,181,11069454,5805,0,1751285332,13200.453149999994,25338.057534089996,53336.04555144 2025-06-30,12:08:54.000,181,11069468,5285,0,1751285333,13200.486831549999,30876.03733947,53335.98965448001 2025-06-30,12:08:55.000,181,11069444,5365,0,1751285334,13200.466622619999,30414.57309315,53336.02459008 2025-06-30,12:08:56.000,181,11069452,4405,0,1751285335,13200.513776789994,26722.689943470003,53336.04555144 2025-06-30,12:08:57.000,181,11069487,5805,0,1751285336,13200.513776789994,25338.311302770002,53336.02459008 2025-06-30,12:08:58.000,181,11069539,5645,0,1751285337,13200.554194649994,26722.837975200004,53336.05952568001 2025-06-30,12:08:59.000,181,11069450,4325,0,1751285338,13200.60808513,31337.846993159998,53336.07349992 2025-06-30,12:09:00.000,181,11069461,5725,0,1751285339,13200.655239299995,28568.90643438,53336.09446128 2025-06-30,12:09:01.000,181,11069444,4485,0,1751285340,13200.66871192,27646.083678690004,53336.12240976 2025-06-30,12:09:02.000,181,11069502,5605,0,1751285341,13200.72933871,30415.087679639997,53336.136384000005 2025-06-30,12:09:03.000,181,11069480,5285,0,1751285342,13200.70239346999,31338.107810970003,53336.19926808001 2025-06-30,12:09:04.000,181,11069480,5485,0,1751285343,13200.715866089995,31338.15010575,53336.1713196 2025-06-30,12:09:05.000,181,11069442,5525,0,1751285344,13200.70912978,26723.331414300003,53336.19228096 2025-06-30,12:09:06.000,181,11069485,5125,0,1751285345,13200.70239346999,29030.84297241,53336.26215216 2025-06-30,12:09:07.000,181,11069487,5365,0,1751285346,13200.695657159995,30415.404890489997,53336.234203680004 2025-06-30,12:09:08.000,181,11069452,5365,0,1751285347,13200.64176667999,28107.970872809994,53336.34599760001 2025-06-30,12:09:09.000,181,11069336,5245,0,1751285348,13200.68892085,28108.034314980003,53336.352984720004 2025-06-30,12:09:10.000,181,11069518,5245,0,1751285349,13200.70239346999,29492.575085670003,53336.304074880005 2025-06-30,12:09:11.000,181,11069518,5085,0,1751285350,13200.68218453999,32261.614332269994,53336.3809332 2025-06-30,12:09:12.000,181,11069454,5285,0,1751285351,13200.68892085,29492.694920880007,53336.352984720004 2025-06-30,12:09:13.000,181,11069496,5565,0,1751285352,13200.72260239999,30877.16520027,53336.304074880005 2025-06-30,12:09:14.000,181,11069515,5725,0,1751285353,13200.756283949995,33646.26083991,53336.27612640001 2025-06-30,12:09:15.000,181,11069462,5365,0,1751285354,13200.736075019995,29954.342444580005,53336.373946080006 2025-06-30,12:09:16.000,181,11069476,5605,0,1751285355,13200.78322918999,33184.87413402001,53336.32503624001 2025-06-30,12:09:17.000,181,11069450,5085,0,1751285356,13200.7899655,29954.38473936,53336.373946080006 2025-06-30,12:09:18.000,181,11069481,5765,0,1751285357,13200.80343811999,29492.885247390004,53336.33901048 2025-06-30,12:09:19.000,181,11069499,5525,0,1751285358,13200.837119669995,29031.498541499997,53336.34599760001 2025-06-30,12:09:20.000,181,11069483,5725,0,1751285359,13200.89101015,27185.500573619996,53336.33901048 2025-06-30,12:09:21.000,181,11069520,5285,0,1751285360,13200.88427383999,30416.067508709995,53336.39490744001 2025-06-30,12:09:22.000,181,11069544,4405,0,1751285361,13200.917955389996,28108.570048859998,53336.42984304 2025-06-30,12:09:23.000,181,11069448,5525,0,1751285362,13200.897746459996,33646.54985424,53336.40888168 2025-06-30,12:09:24.000,181,11069543,4845,0,1751285363,13200.97184587,30877.602246330003,53336.4508044 2025-06-30,12:09:25.000,181,11069428,4885,0,1751285364,13201.005527419991,30877.62339372,53336.401894560004 2025-06-30,12:09:26.000,181,11069461,5125,0,1751285365,13201.019000039996,30416.088656099993,53336.3809332 2025-06-30,12:09:27.000,181,11069526,4085,0,1751285366,13201.045945279991,31800.58008288,53336.373946080006 2025-06-30,12:09:28.000,181,11069495,4525,0,1751285367,13201.120044689997,34108.133935770005,53336.42984304 2025-06-30,12:09:29.000,181,11069476,5125,0,1751285368,13201.160462549997,31339.158131339995,53336.46477864001 2025-06-30,12:09:30.000,181,11069467,5725,0,1751285369,13201.167198859992,29493.040328250005,53336.50670136 2025-06-30,12:09:31.000,181,11069521,5645,0,1751285370,13201.241298269997,26262.557982719998,53336.4508044 2025-06-30,12:09:32.000,181,11069513,5125,0,1751285371,13201.241298269997,30877.46831286,53336.40888168 2025-06-30,12:09:33.000,181,11069488,4645,0,1751285372,13201.281716129997,27185.47942623,53336.47875288 2025-06-30,12:09:34.000,181,11069415,5645,0,1751285373,13201.315397680002,30877.433067210004,53336.471765760005 2025-06-30,12:09:35.000,181,11069494,5005,0,1751285374,13201.355815540002,29954.37769023,53336.49272712001 2025-06-30,12:09:36.000,181,11069459,5684,0,1751285375,13201.342342919997,25800.825869459994,53336.45779152 2025-06-30,12:09:37.000,181,11069347,5645,0,1751285376,13201.402969709998,28108.21054323,53336.422855920006 2025-06-30,12:09:38.000,181,11069418,4845,0,1751285377,13201.456860189988,26262.23372274,53336.45779152 2025-06-30,12:09:39.000,181,11069473,4685,0,1751285378,13201.429914949993,32723.085627720007,53336.520675600004 2025-06-30,12:09:40.000,181,11069473,5645,0,1751285379,13201.436651259988,29492.582134800003,53336.47875288 2025-06-30,12:09:41.000,181,11069497,5765,0,1751285380,13201.443387569998,30415.567020479997,53336.47875288 2025-06-30,12:09:42.000,181,11069406,5165,0,1751285381,13201.504014359998,29954.046381120002,53336.50670136 2025-06-30,12:09:43.000,181,11069398,4765,0,1751285382,13201.524223289998,29030.99805327,53336.50670136 2025-06-30,12:09:44.000,181,11069445,5605,0,1751285383,13201.544432219998,34568.97785865,53336.47875288 2025-06-30,12:09:45.000,181,11069505,5645,0,1751285384,13201.578113769989,31799.93861205,53336.47875288 2025-06-30,12:09:46.000,181,11069459,5684,0,1751285385,13201.618531629989,30876.98897202,53336.52766272 2025-06-30,12:09:47.000,181,11069447,5684,0,1751285386,13201.618531629989,29492.553938280005,53336.471765760005 2025-06-30,12:09:48.000,181,11069517,5365,0,1751285387,13201.658949489989,27185.021232779996,53336.44381728001 2025-06-30,12:09:49.000,181,11069517,4805,0,1751285388,13201.692631039994,29492.568036540004,53336.49272712001 2025-06-30,12:09:50.000,181,11069413,5525,0,1751285389,13201.69936734999,29954.06752851,53336.49272712001 2025-06-30,12:09:51.000,181,11069436,5165,0,1751285390,13201.706103659999,28108.0625115,53336.51368848001 2025-06-30,12:09:52.000,181,11069459,5684,0,1751285391,13201.746521519999,25339.12900185,53336.57657256 2025-06-30,12:09:53.000,181,11069410,4405,0,1751285392,13201.80714831,30877.01011941,53336.56259832001 2025-06-30,12:09:54.000,181,11069471,5645,0,1751285393,13201.82735724,29031.019200659997,53336.52766272 2025-06-30,12:09:55.000,181,11069447,5565,0,1751285394,13201.86103878999,31799.966808569996,53336.5556112 2025-06-30,12:09:56.000,181,11069435,5765,0,1751285395,13201.88124771999,28569.54085608,53336.47875288 2025-06-30,12:09:57.000,181,11069362,5165,0,1751285396,13201.92840189,32261.522693580002,53336.58355968001 2025-06-30,12:09:58.000,181,11069397,5805,0,1751285397,13201.955347129995,25800.508658610008,53336.541636960006 2025-06-30,12:09:59.000,181,11069436,5325,0,1751285398,13201.955347129995,22108.456329809997,53336.541636960006 2025-06-30,12:10:00.000,181,11069417,5725,0,1751285399,13201.98902868,30876.805694640003,53336.50670136 2025-06-30,12:10:01.000,181,11069379,5645,0,1751285400,13202.056391779995,31799.797629449997,53336.49971424 2025-06-30,12:10:02.000,181,11069422,5285,0,1751285401,13202.056391779995,28569.322333050004,53336.520675600004 2025-06-30,12:10:03.000,181,11069376,5285,0,1751285402,13202.0698644,27646.168268249996,53336.46477864001 2025-06-30,12:10:04.000,181,11069412,5285,0,1751285403,13202.143963809991,30415.094728769996,53336.46477864001 2025-06-30,12:10:05.000,181,11069464,5325,0,1751285404,13202.19111798,33645.492484739996,53336.541636960006 2025-06-30,12:10:06.000,181,11069364,5165,0,1751285405,13202.218063219996,27184.555990199995,53336.4508044 2025-06-30,12:10:07.000,181,11069457,5925,0,1751285406,13202.305635249992,28107.618416309997,53336.520675600004 2025-06-30,12:10:08.000,181,11069484,5245,0,1751285407,13202.305635249992,31338.058467060007,53336.45779152 2025-06-30,12:10:09.000,181,11069383,5684,0,1751285408,13202.332580490001,29492.032302659994,53336.50670136 2025-06-30,12:10:10.000,181,11069381,5925,0,1751285409,13202.372998350002,28107.57612153,53336.46477864001 2025-06-30,12:10:11.000,181,11069426,5085,0,1751285410,13202.433625140002,29492.011155269996,53336.520675600004 2025-06-30,12:10:12.000,181,11069401,5565,0,1751285411,13202.420152519997,29953.524745500006,53336.520675600004 2025-06-30,12:10:13.000,181,11069448,5285,0,1751285412,13202.386470969992,33184.056434939994,53336.45779152 2025-06-30,12:10:14.000,181,11069445,5765,0,1751285413,13202.440361449997,26723.162235180003,53336.51368848001 2025-06-30,12:10:15.000,181,11069483,5605,0,1751285414,13202.393207280002,32722.578090359995,53336.47875288 2025-06-30,12:10:16.000,181,11069444,5165,0,1751285415,13202.406679899992,29492.12394135,53336.471765760005 2025-06-30,12:10:17.000,181,11069423,5565,0,1751285416,13202.372998350002,29953.630482449997,53336.48574 2025-06-30,12:10:18.000,181,11069464,5125,0,1751285417,13202.386470969992,24415.763463149997,53336.43683016 2025-06-30,12:10:19.000,181,11069450,5285,0,1751285418,13202.372998350002,26723.232726479997,53336.45779152 2025-06-30,12:10:20.000,181,11069479,5725,0,1751285419,13202.352789420001,29492.215580040007,53336.45779152 2025-06-30,12:10:21.000,181,11069496,5245,0,1751285420,13202.325844179992,27184.746316710007,53336.46477864001 2025-06-30,12:10:22.000,181,11069463,5565,0,1751285421,13202.325844179992,29030.709038939996,53336.43683016 2025-06-30,12:10:23.000,181,11069457,5085,0,1751285422,13202.265217389991,33645.59117256,53336.40888168 2025-06-30,12:10:24.000,181,11069483,5325,0,1751285423,13202.319107869997,28107.60431805,53336.42984304 2025-06-30,12:10:25.000,181,11069426,5285,0,1751285424,13202.258481079996,30415.031286600002,53336.3809332 2025-06-30,12:10:26.000,181,11069440,5125,0,1751285425,13202.271953700001,29953.461303329997,53336.31804912 2025-06-30,12:10:27.000,181,11069457,5925,0,1751285426,13202.305635249992,27184.386811079996,53336.352984720004 2025-06-30,12:10:28.000,181,11069475,5805,0,1751285427,13202.251744770001,25338.445236240004,53336.311062 2025-06-30,12:10:29.000,181,11069497,5485,0,1751285428,13202.204590599991,31799.325337739996,53336.311062 2025-06-30,12:10:30.000,181,11069517,5645,0,1751285429,13202.211326910001,29491.877221799994,53336.27612640001 2025-06-30,12:10:31.000,181,11069458,5085,0,1751285430,13202.17090905,32722.267928639994,53336.28311352 2025-06-30,12:10:32.000,181,11069506,5365,0,1751285431,13202.157436429996,33183.8590593,53336.22721656001 2025-06-30,12:10:33.000,181,11069453,5684,0,1751285432,13202.13049119,24415.523792730004,53336.21324232 2025-06-30,12:10:34.000,181,11069439,5245,0,1751285433,13202.096809639996,32722.437107759994,53336.24817792001 2025-06-30,12:10:35.000,181,11069431,5525,0,1751285434,13202.0698644,29492.032302659994,53336.12939688001 2025-06-30,12:10:36.000,181,11069490,5085,0,1751285435,13202.09007333,25338.621464490003,53336.12939688001 2025-06-30,12:10:37.000,181,11069441,5765,0,1751285436,13202.036182849995,30415.031286600002,53336.11542264 2025-06-30,12:10:38.000,181,11069494,5285,0,1751285437,13201.98902868,29492.109843090002,53336.05253856 2025-06-30,12:10:39.000,181,11069450,5125,0,1751285438,13202.056391779995,27646.11187521,53336.07349992 2025-06-30,12:10:40.000,181,11069448,5165,0,1751285439,13202.04965547,27184.640579760002,53336.038564320006 2025-06-30,12:10:41.000,181,11069519,5645,0,1751285440,13202.02271022999,28107.625465439996,53335.98965448001 2025-06-30,12:10:42.000,181,11069482,5245,0,1751285441,13202.06312808999,27184.577137590008,53335.98266736 2025-06-30,12:10:43.000,181,11069487,5485,0,1751285442,13202.076600709996,32261.008107090005,53335.968693120005 2025-06-30,12:10:44.000,181,11069468,5125,0,1751285443,13202.10354594999,26261.613399299997,53335.94773176 2025-06-30,12:10:45.000,181,11069408,5085,0,1751285444,13202.184381669991,33645.47133735,53335.91279616001 2025-06-30,12:10:46.000,181,11069460,5365,0,1751285445,13202.19111798,32260.9164684,53335.89183480001 2025-06-30,12:10:47.000,181,11069500,5325,0,1751285446,13202.251744770001,28568.90643438,53335.87786056 2025-06-30,12:10:48.000,181,11069476,5125,0,1751285447,13202.298898939996,29030.36363157,53335.84292496001 2025-06-30,12:10:49.000,181,11069460,5085,0,1751285448,13202.305635249992,33645.32330562,53335.81497648 2025-06-30,12:10:50.000,181,11069463,5605,0,1751285449,13202.399943589997,34106.75935542,53335.80798936 2025-06-30,12:10:51.000,181,11069475,5525,0,1751285450,13202.467306689992,30414.777517919996,53335.83593784 2025-06-30,12:10:52.000,181,11069429,5485,0,1751285451,13202.500988239997,27184.274025000006,53335.752092400005 2025-06-30,12:10:53.000,181,11069423,5684,0,1751285452,13202.548142409993,33183.58414323001,53335.73811816 2025-06-30,12:10:54.000,181,11069465,5565,0,1751285453,13202.595296580002,28568.57512527,53335.78004088 2025-06-30,12:10:55.000,181,11069430,4925,0,1751285454,13202.635714440003,25799.64161562,53335.731131040004 2025-06-30,12:10:56.000,181,11069486,5044,0,1751285455,13202.649187059993,34106.44214457,53335.731131040004 2025-06-30,12:10:57.000,181,11069419,5605,0,1751285456,13202.669395989993,31337.529782309997,53335.72414392001 2025-06-30,12:10:58.000,181,11069441,5525,0,1751285457,13202.689604919993,25338.00114105,53335.73811816 2025-06-30,12:10:59.000,181,11069441,5605,0,1751285458,13202.723286469998,29491.454274000003,53335.6472856 2025-06-30,12:11:00.000,181,11069469,5605,0,1751285459,13202.736759089988,31798.853046029995,53335.66125984 2025-06-30,12:11:01.000,181,11069480,5085,0,1751285460,13202.709813849993,26722.323388710007,53335.67523408001 2025-06-30,12:11:02.000,181,11069484,5165,0,1751285461,13202.723286469998,32260.155162359995,53335.65427272001 2025-06-30,12:11:03.000,181,11069469,5684,0,1751285462,13202.689604919993,27183.69599634,53335.60536288001 2025-06-30,12:11:04.000,181,11069512,5085,0,1751285463,13202.716550159988,28568.159226599993,53335.6472856 2025-06-30,12:11:05.000,181,11069464,5085,0,1751285464,13202.723286469998,32721.42203304,53335.67523408001 2025-06-30,12:11:06.000,181,11069452,5205,0,1751285465,13202.750231709993,31336.951753650006,53335.633311360005 2025-06-30,12:11:07.000,181,11069465,5605,0,1751285466,13202.770440639993,26722.041423510003,53335.682221200004 2025-06-30,12:11:08.000,181,11069503,5645,0,1751285467,13202.723286469998,29490.876245339998,53335.60536288001 2025-06-30,12:11:09.000,181,11069476,5205,0,1751285468,13202.709813849993,29029.36970424,53335.61235 2025-06-30,12:11:10.000,181,11069458,5285,0,1751285469,13202.716550159988,29952.213607319994,53335.59837576 2025-06-30,12:11:11.000,181,11069454,5405,0,1751285470,13202.743495399998,28106.243835960006,53335.633311360005 2025-06-30,12:11:12.000,181,11069467,5445,0,1751285471,13202.810858499994,26260.217671560007,53335.59138864 2025-06-30,12:11:13.000,181,11069454,5405,0,1751285472,13202.804122189998,29490.573132749996,53335.59837576 2025-06-30,12:11:14.000,181,11069488,4205,0,1751285473,13202.810858499994,27183.117967679995,53335.61933712 2025-06-30,12:11:15.000,181,11069455,5565,0,1751285474,13202.851276359994,29490.460346670006,53335.62632424001 2025-06-30,12:11:16.000,181,11069502,5285,0,1751285475,13202.837803739989,32259.28811937,53335.57042728 2025-06-30,12:11:17.000,181,11069475,4605,0,1751285476,13202.878221599989,24875.507721750007,53335.57741440001 2025-06-30,12:11:18.000,181,11069410,5085,0,1751285477,13202.864748979999,33643.638563550005,53335.55645304001 2025-06-30,12:11:19.000,181,11069408,5005,0,1751285478,13202.837803739989,33643.582170509995,53335.5424788 2025-06-30,12:11:20.000,181,11069431,5765,0,1751285479,13202.790649569994,27644.236806629997,53335.584401520005 2025-06-30,12:11:21.000,181,11069410,5205,0,1751285480,13202.709813849993,30413.1280215,53335.535491680006 2025-06-30,12:11:22.000,181,11069433,5645,0,1751285481,13202.669395989993,30413.14916889,53335.61235 2025-06-30,12:11:23.000,181,11069470,5485,0,1751285482,13202.655923369988,32258.96385939,53335.59837576 2025-06-30,12:11:24.000,181,11069346,5125,0,1751285483,13202.554878720002,30874.528825650006,53335.52850456001 2025-06-30,12:11:25.000,181,11069443,5765,0,1751285484,13202.460570379997,31336.007170230005,53335.52151744 2025-06-30,12:11:26.000,181,11069400,4485,0,1751285485,13202.440361449997,26259.611446380004,53335.535491680006 2025-06-30,12:11:27.000,181,11069366,5405,0,1751285486,13202.366262039992,27644.088774899996,53335.5424788 2025-06-30,12:11:28.000,181,11069410,5285,0,1751285487,13202.339316799997,28105.553021219996,53335.52850456001 2025-06-30,12:11:29.000,181,11069362,5325,0,1751285488,13202.292162630001,26721.012250529995,53335.49356896 2025-06-30,12:11:30.000,181,11069418,5245,0,1751285489,13202.245008459991,31335.809794589994,53335.465620480005 2025-06-30,12:11:31.000,181,11069457,5725,0,1751285490,13202.231535840001,29028.319383869995,53335.44465912 2025-06-30,12:11:32.000,181,11069429,5405,0,1751285491,13202.224799529991,30412.775565000004,53335.40972352001 2025-06-30,12:11:33.000,181,11069360,5445,0,1751285492,13202.211326910001,31335.711106770003,53335.43068488 2025-06-30,12:11:34.000,181,11069418,5205,0,1751285493,13202.197854289996,26259.449316390004,53335.367800800006 2025-06-30,12:11:35.000,181,11069423,5565,0,1751285494,13202.17090905,29951.402957369995,53335.31889096001 2025-06-30,12:11:36.000,181,11069469,5365,0,1751285495,13202.13049119,27182.511742500006,53335.33985232001 2025-06-30,12:11:37.000,181,11069380,5285,0,1751285496,13202.143963809991,33181.83595899001,53335.37478792 2025-06-30,12:11:38.000,181,11069418,5485,0,1751285497,13202.096809639996,26721.061594440005,53335.30491672 2025-06-30,12:11:39.000,181,11069423,5405,0,1751285498,13202.096809639996,27644.124020550007,53335.24203264001 2025-06-30,12:11:40.000,181,11069391,5765,0,1751285499,13202.09007333,27644.166315330003,53335.31889096001 2025-06-30,12:11:41.000,181,11069414,5365,0,1751285500,13202.04291915999,30413.163267149997,53335.20709704 2025-06-30,12:11:42.000,181,11069421,5085,0,1751285501,13202.04965547,25798.35867396,53335.25600688 2025-06-30,12:11:43.000,181,11069404,4405,0,1751285502,13201.98902868,28105.84203555,53335.249019760005 2025-06-30,12:11:44.000,181,11069418,5044,0,1751285503,13201.914929269995,21183.645719460008,53335.22107128001 2025-06-30,12:11:45.000,181,11069413,5725,0,1751285504,13201.88798403,27644.52582096,53335.17216144001 2025-06-30,12:11:46.000,181,11069446,5085,0,1751285505,13201.88798403,27183.139115070007,53335.11626448 2025-06-30,12:11:47.000,181,11069464,4285,0,1751285506,13201.84756617,26721.639623099996,53335.09530312 2025-06-30,12:11:48.000,181,11069460,5165,0,1751285507,13201.834093549995,27183.167311590005,53335.13722584 2025-06-30,12:11:49.000,181,11069474,5044,0,1751285508,13201.82062092999,25337.282129789994,53335.13722584 2025-06-30,12:11:50.000,181,11069483,5445,0,1751285509,13201.746521519999,29490.664771440002,53335.06735464 2025-06-30,12:11:51.000,181,11069432,4485,0,1751285510,13201.76673045,29490.594280139994,53335.011457680004 2025-06-30,12:11:52.000,181,11069451,5845,0,1751285511,13201.76673045,22568.29927623,53335.02543192001 2025-06-30,12:11:53.000,181,11069414,5405,0,1751285512,13201.71957627999,29029.024296870004,53335.02543192001 2025-06-30,12:11:54.000,181,11069438,4565,0,1751285513,13201.73978520999,26260.041443309994,53334.96953496 2025-06-30,12:11:55.000,181,11069423,5725,0,1751285514,13201.712839969994,24875.486574359995,53334.93459936001 2025-06-30,12:11:56.000,181,11069439,5405,0,1751285515,13201.726312589999,30874.789643459997,53334.94158648 2025-06-30,12:11:57.000,181,11069472,5125,0,1751285516,13201.692631039994,28567.327429259996,53334.92062512 2025-06-30,12:11:58.000,181,11069465,5525,0,1751285517,13201.67915841999,27644.257954019995,53334.913638000005 2025-06-30,12:11:59.000,181,11069467,5525,0,1751285518,13201.67915841999,27644.18746272,53334.913638000005 2025-06-30,12:12:00.000,181,11069469,5405,0,1751285519,13201.658949489989,31335.950777189995,53334.89966376 2025-06-30,12:12:01.000,181,11069468,5085,0,1751285520,13201.69936734999,25798.147200060004,53334.87171528 2025-06-30,12:12:02.000,181,11069458,5365,0,1751285521,13201.665685799999,28105.574168609994,53334.82280544 2025-06-30,12:12:03.000,181,11069440,5245,0,1751285522,13201.652213179994,29951.452301280005,53334.808831199996 2025-06-30,12:12:04.000,181,11069442,5125,0,1751285523,13201.645476869999,30412.97294064,53334.78786984001 2025-06-30,12:12:05.000,181,11069437,5805,0,1751285524,13201.645476869999,30412.916547600005,53334.75992136 2025-06-30,12:12:06.000,181,11069465,4805,0,1751285525,13201.645476869999,28566.97497276,53334.69005016001 2025-06-30,12:12:07.000,181,11069516,4565,0,1751285526,13201.67915841999,31335.88733502,53334.66210168 2025-06-30,12:12:08.000,181,11069503,5125,0,1751285527,13201.69936734999,24413.64872415,53334.75992136 2025-06-30,12:12:09.000,181,11069463,5725,0,1751285528,13201.69936734999,31335.830941980006,53334.676075920004 2025-06-30,12:12:10.000,181,11069475,5525,0,1751285529,13201.706103659999,28105.390891229996,53334.66908880001 2025-06-30,12:12:11.000,181,11069395,4805,0,1751285530,13201.71957627999,32720.167287899996,53334.57126912001 2025-06-30,12:12:12.000,181,11069463,5125,0,1751285531,13201.753257829994,25797.87933312,53334.65511456 2025-06-30,12:12:13.000,181,11069524,5245,0,1751285532,13201.773466759994,28566.685958429996,53334.66908880001 2025-06-30,12:12:14.000,181,11069505,4645,0,1751285533,13201.773466759994,33642.92660142,53334.676075920004 2025-06-30,12:12:15.000,181,11069447,5965,0,1751285534,13201.793675689994,27643.517795370004,53334.60620472 2025-06-30,12:12:16.000,181,11069467,5925,0,1751285535,13201.80714831,30873.80981439,53334.71101152 2025-06-30,12:12:17.000,181,11069491,4965,0,1751285536,13201.80714831,27181.912566450002,53334.641140319996 2025-06-30,12:12:18.000,181,11069435,4685,0,1751285537,13201.84082985999,29027.706109560007,53334.58524336 2025-06-30,12:12:19.000,181,11069481,4485,0,1751285538,13201.813884619994,29027.64266739,53334.6341532 2025-06-30,12:12:20.000,181,11069499,5485,0,1751285539,13201.82062092999,26258.659813830003,53334.627166080005 2025-06-30,12:12:21.000,181,11069474,5285,0,1751285540,13201.813884619994,23951.105960939996,53334.65511456 2025-06-30,12:12:22.000,181,11069502,4525,0,1751285541,13201.80041199999,31796.174376630006,53334.641140319996 2025-06-30,12:12:23.000,181,11069496,5405,0,1751285542,13201.80714831,28565.706129359998,53334.62017896001 2025-06-30,12:12:24.000,181,11069511,5805,0,1751285543,13201.82735724,35949.296200469995,53334.60620472 2025-06-30,12:12:25.000,181,11069497,4805,0,1751285544,13201.834093549995,27181.13011302,53334.59921760001 2025-06-30,12:12:26.000,181,11069504,5325,0,1751285545,13201.80041199999,29950.014278760005,53334.58524336 2025-06-30,12:12:27.000,181,11069436,5325,0,1751285546,13201.73978520999,25796.631637109997,53334.59223048 2025-06-30,12:12:28.000,181,11069472,5365,0,1751285547,13201.71957627999,30411.38688639,53334.564282 2025-06-30,12:12:29.000,181,11069469,5925,0,1751285548,13201.625267939999,23027.698127459997,53334.641140319996 2025-06-30,12:12:30.000,181,11069448,5165,0,1751285549,13201.564641149998,29488.29626376,53334.59921760001 2025-06-30,12:12:31.000,181,11069431,5405,0,1751285550,13201.497278049988,30411.245903789997,53334.627166080005 2025-06-30,12:12:32.000,181,11069482,5245,0,1751285551,13201.423178639998,30411.140166840007,53334.59921760001 2025-06-30,12:12:33.000,181,11069453,6045,0,1751285552,13201.382760779998,26719.383901499998,53334.64812744001 2025-06-30,12:12:34.000,181,11069481,5565,0,1751285553,13201.268243509992,29026.698083969997,53334.697037280006 2025-06-30,12:12:35.000,181,11069472,5165,0,1751285554,13201.214353030002,27180.862246079996,53334.59223048 2025-06-30,12:12:36.000,181,11069516,5044,0,1751285555,13201.140253619997,24873.470523180004,53334.641140319996 2025-06-30,12:12:37.000,181,11069519,5925,0,1751285556,13201.052681590001,25334.892474720007,53334.55030776001 2025-06-30,12:12:38.000,181,11069460,5285,0,1751285557,13200.978582179996,27180.791754780003,53334.578256240005 2025-06-30,12:12:39.000,181,11069480,5165,0,1751285558,13200.97184587,30872.548020119997,53334.65511456 2025-06-30,12:12:40.000,181,11069513,5485,0,1751285559,13200.91121908,29488.12708464,53334.64812744001 2025-06-30,12:12:41.000,181,11069469,5605,0,1751285560,13200.857328599996,29026.606445280006,53334.64812744001 2025-06-30,12:12:42.000,181,11069488,5044,0,1751285561,13200.74281132999,30872.392939259997,53334.55030776001 2025-06-30,12:12:43.000,181,11069461,5805,0,1751285562,13200.70239346999,26719.003248480003,53334.55729488 2025-06-30,12:12:44.000,181,11069496,5205,0,1751285563,13200.66871192,29487.79577553,53334.59223048 2025-06-30,12:12:45.000,181,11069510,5245,0,1751285564,13200.62829406,30410.681973390005,53334.62017896001 2025-06-30,12:12:46.000,181,11069484,5245,0,1751285565,13200.54745834,33640.868255459995,53334.53633352 2025-06-30,12:12:47.000,181,11069577,5525,0,1751285566,13200.533985719994,33179.32646871,53334.459475200005 2025-06-30,12:12:48.000,181,11069515,5485,0,1751285567,13200.493567859994,29487.379876859995,53334.51537216 2025-06-30,12:12:49.000,181,11069513,5684,0,1751285568,13200.399259519989,29487.379876859995,53334.529346400006 2025-06-30,12:12:50.000,181,11069474,5125,0,1751285569,13200.345369039998,31794.64471542,53334.55729488 2025-06-30,12:12:51.000,181,11069515,5725,0,1751285570,13200.318423799989,29025.87333576,53334.529346400006 2025-06-30,12:12:52.000,181,11069559,5525,0,1751285571,13200.257797009988,26718.453416339995,53334.48742368 2025-06-30,12:12:53.000,181,11069443,4725,0,1751285572,13200.244324389998,26257.031464800006,53334.4944108 2025-06-30,12:12:54.000,181,11069513,5684,0,1751285573,13200.156752360002,30410.223779940003,53334.48043656001 2025-06-30,12:12:55.000,181,11069474,4365,0,1751285574,13200.136543430002,30871.70212452,53334.40357824001 2025-06-30,12:12:56.000,181,11069489,5485,0,1751285575,13200.123070809997,28564.366794660004,53334.37562976 2025-06-30,12:12:57.000,181,11069534,5205,0,1751285576,13200.116334500002,25334.067726509995,53334.4245396 2025-06-30,12:12:58.000,181,11069475,5725,0,1751285577,13200.069180329992,31794.665862809998,53334.38261688001 2025-06-30,12:12:59.000,181,11069520,4525,0,1751285578,13200.048971399992,32717.601404579997,53334.39659112 2025-06-30,12:13:00.000,181,11069407,5684,0,1751285579,13200.069180329992,32717.601404579997,53334.473449439996 2025-06-30,12:13:01.000,181,11069434,5165,0,1751285580,13200.022026159997,28102.909597470003,53334.40357824001 2025-06-30,12:13:02.000,181,11069428,5085,0,1751285581,13199.961399369997,28102.93074486,53334.31274568001 2025-06-30,12:13:03.000,181,11069391,5965,0,1751285582,13199.961399369997,25334.074775639994,53334.33370704001 2025-06-30,12:13:04.000,181,11069392,5005,0,1751285583,13199.934454130002,29487.281189040004,53334.41755248 2025-06-30,12:13:05.000,181,11069486,5205,0,1751285584,13199.927717819992,29487.224795999995,53334.389604 2025-06-30,12:13:06.000,181,11069476,5285,0,1751285585,13199.887299959992,26718.3970233,53334.38261688001 2025-06-30,12:13:07.000,181,11069484,5285,0,1751285586,13199.819936859996,29948.583305370004,53334.34768128 2025-06-30,12:13:08.000,181,11069487,5884,0,1751285587,13199.813200550001,28564.190566410005,53334.361655520006 2025-06-30,12:13:09.000,181,11069435,5605,0,1751285588,13199.759310069996,32255.862242190007,53334.41755248 2025-06-30,12:13:10.000,181,11069500,5285,0,1751285589,13199.739101139996,27179.593402679995,53334.35466840001 2025-06-30,12:13:11.000,181,11069505,5525,0,1751285590,13199.69194697,29486.900536019995,53334.36864264 2025-06-30,12:13:12.000,181,11069513,5645,0,1751285591,13199.67173804,27179.480616600005,53334.34768128 2025-06-30,12:13:13.000,181,11069469,4965,0,1751285592,13199.65152911,28102.395010980006,53334.35466840001 2025-06-30,12:13:14.000,181,11069454,5285,0,1751285593,13199.63132018,34101.47955705,53334.340694160004 2025-06-30,12:13:15.000,181,11069471,5765,0,1751285594,13199.61111125,25795.080828510007,53334.39659112 2025-06-30,12:13:16.000,181,11069475,5605,0,1751285595,13199.557220769995,33178.50876963,53334.34768128 2025-06-30,12:13:17.000,181,11069515,5725,0,1751285596,13199.516802909995,26717.92473159,53334.39659112 2025-06-30,12:13:18.000,181,11069431,5405,0,1751285597,13199.50333028999,31332.70817739,53334.37562976 2025-06-30,12:13:19.000,181,11069476,5245,0,1751285598,13199.46291242999,32255.63667003,53334.389604 2025-06-30,12:13:20.000,181,11069489,5565,0,1751285599,13199.42249456999,30409.695095190007,53334.45248808001 2025-06-30,12:13:21.000,181,11069558,5285,0,1751285600,13199.334922539994,24872.145286740008,53334.473449439996 2025-06-30,12:13:22.000,181,11069515,5765,0,1751285601,13199.34165884999,33178.586310059996,53334.389604 2025-06-30,12:13:23.000,181,11069500,5125,0,1751285602,13199.267559439999,29486.710209509998,53334.4944108 2025-06-30,12:13:24.000,181,11069474,5085,0,1751285603,13199.274295749994,31332.567194789997,53334.508385040004 2025-06-30,12:13:25.000,181,11069488,4965,0,1751285604,13199.220405269989,25333.503796110002,53334.508385040004 2025-06-30,12:13:26.000,181,11069459,5485,0,1751285605,13199.173251099994,30871.124095859996,53334.459475200005 2025-06-30,12:13:27.000,181,11069526,5165,0,1751285606,13199.092415379993,23949.075811500006,53334.48043656001 2025-06-30,12:13:28.000,181,11069534,5125,0,1751285607,13199.031788589993,30409.589358240002,53334.48043656001 2025-06-30,12:13:29.000,181,11069494,5365,0,1751285608,13199.025052279998,30871.039506300003,53334.41755248 2025-06-30,12:13:30.000,181,11069475,5525,0,1751285609,13198.957689180002,32255.396999610006,53334.459475200005 2025-06-30,12:13:31.000,181,11069487,5325,0,1751285610,13198.883589769997,30409.561161720005,53334.46646232 2025-06-30,12:13:32.000,181,11069519,5725,0,1751285611,13198.849908219992,30870.969014999995,53334.59223048 2025-06-30,12:13:33.000,181,11069475,5605,0,1751285612,13198.728654639992,29486.576276039996,53334.55030776001 2025-06-30,12:13:34.000,181,11069498,4925,0,1751285613,13198.681500469997,32716.76960724,53334.50139792001 2025-06-30,12:13:35.000,181,11069493,5684,0,1751285614,13198.634346300001,28563.577292100003,53334.62017896001 2025-06-30,12:13:36.000,181,11069488,5165,0,1751285615,13198.593928440001,27179.099963579996,53334.59921760001 2025-06-30,12:13:37.000,181,11069505,5645,0,1751285616,13198.526565339991,28101.97911231,53334.578256240005 2025-06-30,12:13:38.000,181,11069473,5684,0,1751285617,13198.48614747999,29947.786753680004,53334.53633352 2025-06-30,12:13:39.000,181,11069466,5085,0,1751285618,13198.378366519995,25794.559192889996,53334.564282 2025-06-30,12:13:40.000,181,11069544,4925,0,1751285619,13198.31100342,28101.873375359995,53334.61319184 2025-06-30,12:13:41.000,181,11069508,5565,0,1751285620,13198.27058556,31332.03851004,53334.64812744001 2025-06-30,12:13:42.000,181,11069493,5565,0,1751285621,13198.2301677,35485.21672692,53334.59921760001 2025-06-30,12:13:43.000,181,11069491,5645,0,1751285622,13198.16954091,25794.467554200004,53334.627166080005 2025-06-30,12:13:44.000,181,11069545,5525,0,1751285623,13198.10891412,28563.238933860004,53334.60620472 2025-06-30,12:13:45.000,181,11069484,5165,0,1751285624,13198.075232569994,34100.732349269994,53334.59921760001 2025-06-30,12:13:46.000,181,11069533,5565,0,1751285625,13198.055023639994,23487.02648739,53334.62017896001 2025-06-30,12:13:47.000,181,11069461,5645,0,1751285626,13197.994396849994,29024.541050190004,53334.66908880001 2025-06-30,12:13:48.000,181,11069470,5044,0,1751285627,13197.940506369989,29485.991198250005,53334.641140319996 2025-06-30,12:13:49.000,181,11069459,5805,0,1751285628,13197.879879579988,29485.984149120006,53334.676075920004 2025-06-30,12:13:50.000,181,11069471,5884,0,1751285629,13197.812516479993,27178.5642297,53334.69005016001 2025-06-30,12:13:51.000,181,11069476,5044,0,1751285630,13197.745153379998,29024.512853670007,53334.71799864001 2025-06-30,12:13:52.000,181,11069512,5205,0,1751285631,13197.691262899993,31793.19964377,53334.676075920004 2025-06-30,12:13:53.000,181,11069477,5125,0,1751285632,13197.610427179992,28562.985165179998,53334.68306304 2025-06-30,12:13:54.000,181,11069469,5245,0,1751285633,13197.522855149997,26717.1281799,53334.69005016001 2025-06-30,12:13:55.000,181,11069498,5044,0,1751285634,13197.435283120001,27640.04962341,53334.676075920004 2025-06-30,12:13:56.000,181,11069523,5565,0,1751285635,13197.347711089991,29024.456460629997,53334.7040244 2025-06-30,12:13:57.000,181,11069505,5645,0,1751285636,13197.25340275,29947.384953269997,53334.62017896001 2025-06-30,12:13:58.000,181,11069527,5565,0,1751285637,13197.17256703,27178.620622739996,53334.71799864001 2025-06-30,12:13:59.000,181,11069495,4765,0,1751285638,13197.06478606999,29947.448395440006,53334.66210168 2025-06-30,12:14:00.000,181,11069470,5285,0,1751285639,13196.957005109994,32254.769627040005,53334.641140319996 2025-06-30,12:14:01.000,181,11069505,5725,0,1751285640,13196.876169389994,28562.999263439997,53334.66908880001 2025-06-30,12:14:02.000,181,11069493,5485,0,1751285641,13196.795333669994,29486.012345640003,53334.66210168 2025-06-30,12:14:03.000,181,11069446,4685,0,1751285642,13196.761652119989,29486.012345640003,53334.64812744001 2025-06-30,12:14:04.000,181,11069460,4445,0,1751285643,13196.707761639998,29947.455444570005,53334.641140319996 2025-06-30,12:14:05.000,181,11069485,5445,0,1751285644,13196.727970569998,24871.348735050007,53334.73896000001 2025-06-30,12:14:06.000,181,11069503,5445,0,1751285645,13196.667343779998,29024.449411499998,53334.69005016001 2025-06-30,12:14:07.000,181,11069469,5684,0,1751285646,13196.660607469988,27640.141262100005,53334.6341532 2025-06-30,12:14:08.000,181,11069466,5245,0,1751285647,13196.647134849998,27178.648819259994,53334.641140319996 2025-06-30,12:14:09.000,181,11069510,5125,0,1751285648,13196.660607469988,32254.66389009,53334.627166080005 2025-06-30,12:14:10.000,181,11069518,5165,0,1751285649,13196.701025329989,34100.626612320004,53334.75992136 2025-06-30,12:14:11.000,181,11069454,5125,0,1751285650,13196.714497949994,29485.864313910002,53334.75992136 2025-06-30,12:14:12.000,181,11069514,5285,0,1751285651,13196.714497949994,31331.770643099997,53334.73197288 2025-06-30,12:14:13.000,181,11069485,4805,0,1751285652,13196.714497949994,28562.914673880005,53334.73896000001 2025-06-30,12:14:14.000,181,11069465,5645,0,1751285653,13196.734706879994,29024.343674550008,53334.81581832001 2025-06-30,12:14:15.000,181,11069458,5325,0,1751285654,13196.781861049989,28101.415181909993,53334.7738956 2025-06-30,12:14:16.000,181,11069458,4485,0,1751285655,13196.775124739994,31331.615562239997,53334.73197288 2025-06-30,12:14:17.000,181,11069510,5165,0,1751285656,13196.754915809994,29485.800871739993,53334.81581832001 2025-06-30,12:14:18.000,181,11069482,5044,0,1751285657,13196.781861049989,30408.67297134,53334.8787024 2025-06-30,12:14:19.000,181,11069497,5485,0,1751285658,13196.768388429999,31331.57326746,53334.81581832001 2025-06-30,12:14:20.000,181,11069492,4365,0,1751285659,13196.701025329989,26255.515901849998,53334.89267664 2025-06-30,12:14:21.000,181,11069511,5765,0,1751285660,13196.687552709998,30408.66592221,53334.962547840005 2025-06-30,12:14:22.000,181,11069492,4485,0,1751285661,13196.701025329989,32716.015350329995,53334.96953496 2025-06-30,12:14:23.000,181,11069434,4565,0,1751285662,13196.653871159993,25794.065753789997,53334.94158648 2025-06-30,12:14:24.000,181,11069430,5165,0,1751285663,13196.606716989998,30408.743462640006,53334.96953496 2025-06-30,12:14:25.000,181,11069463,5684,0,1751285664,13196.552826509993,31793.19259464,53334.9485736 2025-06-30,12:14:26.000,181,11069495,5485,0,1751285665,13196.465254479997,30870.28524939,53335.00447056001 2025-06-30,12:14:27.000,181,11069507,5805,0,1751285666,13196.445045549997,29024.456460629997,53334.976522079996 2025-06-30,12:14:28.000,181,11069513,5684,0,1751285667,13196.445045549997,30408.926740020004,53335.02543192001 2025-06-30,12:14:29.000,181,11069538,5005,0,1751285668,13196.384418759997,31331.827036140006,53335.02543192001 2025-06-30,12:14:30.000,181,11069428,5165,0,1751285669,13196.323791969997,28101.6478032,53335.06735464 2025-06-30,12:14:31.000,181,11069472,5285,0,1751285670,13196.216011010001,30408.898543500007,53335.09530312 2025-06-30,12:14:32.000,181,11069496,5525,0,1751285671,13196.216011010001,34562.034465599994,53335.10229024001 2025-06-30,12:14:34.000,181,11069514,5485,0,1751285673,13196.148647909991,29024.534001060005,53335.18613568 2025-06-30,12:14:35.000,181,11069456,5085,0,1751285674,13196.05433957,26255.748523140006,53335.13722584 2025-06-30,12:14:36.000,181,11069478,5325,0,1751285675,13196.0745485,23487.019438260002,53335.249019760005 2025-06-30,12:14:37.000,181,11069461,5805,0,1751285676,13196.020658019996,28563.069754740005,53335.25600688 2025-06-30,12:14:38.000,181,11069509,5565,0,1751285677,13195.99371278,28563.083853000004,53335.18613568 2025-06-30,12:14:39.000,181,11069445,5765,0,1751285678,13195.97350385,29024.534001060005,53335.23504552 2025-06-30,12:14:40.000,181,11069452,5285,0,1751285679,13195.98697646999,30870.355740690007,53335.228058400004 2025-06-30,12:14:41.000,181,11069501,5605,0,1751285680,13195.96676753999,29947.384953269997,53335.23504552 2025-06-30,12:14:42.000,181,11069478,5205,0,1751285681,13195.91287706,35485.04049867,53335.30491672 2025-06-30,12:14:43.000,181,11069477,5565,0,1751285682,13195.92634967999,28563.097951260002,53335.262994 2025-06-30,12:14:44.000,181,11069426,5085,0,1751285683,13195.96676753999,25332.90462006,53335.33985232001 2025-06-30,12:14:45.000,181,11069459,5684,0,1751285684,13195.899404439995,30408.95493654,53335.3328652 2025-06-30,12:14:46.000,181,11069458,5085,0,1751285685,13195.939822299995,29486.103984329995,53335.33985232001 2025-06-30,12:14:47.000,181,11069476,5325,0,1751285686,13195.939822299995,29024.625639749996,53335.40972352001 2025-06-30,12:14:48.000,181,11069465,5725,0,1751285687,13195.94655860999,29486.03349303,53335.38177504 2025-06-30,12:14:49.000,181,11069467,5765,0,1751285688,13195.960031229995,31331.869330920003,53335.38177504 2025-06-30,12:14:50.000,181,11069514,5165,0,1751285689,13195.99371278,33177.698119680004,53335.44465912 2025-06-30,12:14:51.000,181,11069383,5925,0,1751285690,13196.01392171,31331.869330920003,53335.43068488 2025-06-30,12:14:52.000,181,11069471,5725,0,1751285691,13196.03413064,29947.420198919994,53335.49356896 2025-06-30,12:14:53.000,181,11069456,5245,0,1751285692,13196.03413064,27640.091918189995,53335.42369776 2025-06-30,12:14:54.000,181,11069474,5285,0,1751285693,13196.0745485,30870.341642429994,53335.416710640005 2025-06-30,12:14:55.000,181,11069498,4925,0,1751285694,13196.081284809996,26717.177523809994,53335.47959472 2025-06-30,12:14:56.000,181,11069469,5405,0,1751285695,13196.0745485,29485.829068260005,53335.52850456001 2025-06-30,12:14:57.000,181,11069422,5245,0,1751285696,13196.11496636,28101.415181909993,53335.50754320001 2025-06-30,12:14:58.000,181,11069460,5044,0,1751285697,13196.11496636,29947.166430240002,53335.52850456001 2025-06-30,12:14:59.000,181,11069484,5245,0,1751285698,13196.11496636,28101.316494090002,53335.52151744 2025-06-30,12:15:00.000,181,11069516,4925,0,1751285699,13196.088021119991,30870.024431579994,53335.61933712 2025-06-30,12:15:01.000,181,11069478,5245,0,1751285700,13196.088021119991,26255.31852621,53335.62632424001 2025-06-30,12:15:02.000,181,11069496,5205,0,1751285701,13196.081284809996,29947.004300250002,53335.682221200004 2025-06-30,12:15:03.000,181,11069496,5085,0,1751285702,13196.0745485,35484.44837175,53335.67523408001 2025-06-30,12:15:04.000,181,11069442,5445,0,1751285703,13196.040866949996,26716.65588819,53335.68920832 2025-06-30,12:15:05.000,181,11069534,5285,0,1751285704,13195.98697646999,28562.435333040004,53335.66125984 2025-06-30,12:15:06.000,181,11069532,5205,0,1751285705,13195.96676753999,25793.614609469994,53335.731131040004 2025-06-30,12:15:07.000,181,11069493,5684,0,1751285706,13195.96676753999,25332.192657930005,53335.66125984 2025-06-30,12:15:08.000,181,11069469,5445,0,1751285707,13195.939822299995,31331.122123139998,53335.731131040004 2025-06-30,12:15:09.000,181,11069530,5285,0,1751285708,13195.89266813,29023.765645890002,53335.74510528001 2025-06-30,12:15:10.000,181,11069450,5365,0,1751285709,13195.8724592,29485.222843080002,53335.752092400005 2025-06-30,12:15:11.000,181,11069449,5605,0,1751285710,13195.838777649995,29023.829088059996,53335.870873440006 2025-06-30,12:15:12.000,181,11069519,5765,0,1751285711,13195.818568719995,28100.978135850004,53335.849912080004 2025-06-30,12:15:13.000,181,11069488,5325,0,1751285712,13195.84551395999,26716.65588819,53335.86388632001 2025-06-30,12:15:14.000,181,11069531,5645,0,1751285713,13195.798359789995,27639.57028257,53335.919783280006 2025-06-30,12:15:15.000,181,11069462,5245,0,1751285714,13195.79162348,31331.25605661,53335.90580904 2025-06-30,12:15:16.000,181,11069492,4925,0,1751285715,13195.75120562,27178.183576680007,53335.94074464001 2025-06-30,12:15:17.000,181,11069490,5165,0,1751285716,13195.70405144999,29024.132200649998,53335.98965448001 2025-06-30,12:15:18.000,181,11069456,5005,0,1751285717,13195.73099669,29485.652840010007,53335.95471888 2025-06-30,12:15:19.000,181,11069504,5085,0,1751285718,13195.66363358999,35023.230844980004,53336.00362872 2025-06-30,12:15:20.000,181,11069504,4885,0,1751285719,13195.576061559994,26255.579344020007,53335.968693120005 2025-06-30,12:15:21.000,181,11069488,5325,0,1751285720,13195.562588939989,28562.96401779,53335.9966416 2025-06-30,12:15:22.000,181,11069457,5445,0,1751285721,13195.542380009989,27178.59242622,53336.12240976 2025-06-30,12:15:23.000,181,11069481,5684,0,1751285722,13195.549116319999,30408.905592630006,53336.08048704001 2025-06-30,12:15:24.000,181,11069469,5485,0,1751285723,13195.535643699994,29024.625639749996,53336.087474160006 2025-06-30,12:15:25.000,181,11069559,5765,0,1751285724,13195.481753219989,34562.25298863,53336.07349992 2025-06-30,12:15:26.000,181,11069470,5085,0,1751285725,13195.434599049993,31793.66488635,53336.12240976 2025-06-30,12:15:27.000,181,11069550,5205,0,1751285726,13195.475016909993,29947.83609759,53336.07349992 2025-06-30,12:15:28.000,181,11069471,5605,0,1751285727,13195.448071669998,32255.31945918,53336.12939688001 2025-06-30,12:15:29.000,181,11069448,5245,0,1751285728,13195.434599049993,29486.625619950006,53336.11542264 2025-06-30,12:15:30.000,181,11069491,5565,0,1751285729,13195.448071669998,26717.91768246,53336.206255200006 2025-06-30,12:15:31.000,181,11069516,4965,0,1751285730,13195.394181189993,25795.080828510007,53336.21324232 2025-06-30,12:15:32.000,181,11069488,5205,0,1751285731,13195.400917499988,30409.857225180007,53336.136384000005 2025-06-30,12:15:33.000,181,11069515,5725,0,1751285732,13195.394181189993,32717.22780069,53336.19926808001 2025-06-30,12:15:35.000,181,11069554,5285,0,1751285734,13195.367235949998,25334.00428434,53336.22022944 2025-06-30,12:15:36.000,181,11069529,5845,0,1751285735,13195.347027019998,27179.882417009998,53336.22721656001 2025-06-30,12:15:37.000,181,11069486,5325,0,1751285736,13195.326818089998,30410.280172979998,53336.15734536001 2025-06-30,12:15:38.000,181,11069516,4805,0,1751285737,13195.347027019998,34102.13512614,53336.21324232 2025-06-30,12:15:39.000,181,11069533,5485,0,1751285738,13195.306609159998,29487.549055979995,53336.234203680004 2025-06-30,12:15:40.000,181,11069520,4805,0,1751285739,13195.313345469993,30410.512794270006,53336.21324232 2025-06-30,12:15:41.000,181,11069482,5085,0,1751285740,13195.313345469993,30410.58328557,53336.19926808001 2025-06-30,12:15:42.000,181,11069519,6005,0,1751285741,13195.306609159998,27180.35470872,53336.24817792001 2025-06-30,12:15:43.000,181,11069465,5485,0,1751285742,13195.353763329993,27180.404052629994,53336.32503624001 2025-06-30,12:15:44.000,181,11069485,5645,0,1751285743,13195.347027019998,27180.368806979997,53336.29708776001 2025-06-30,12:15:45.000,181,11069441,5565,0,1751285744,13195.340290710003,33641.04448371001,53336.26215216 2025-06-30,12:15:46.000,181,11069463,5765,0,1751285745,13195.333554399993,23488.6266399,53336.22721656001 2025-06-30,12:15:47.000,181,11069438,5125,0,1751285746,13195.387444879998,33640.9951398,53336.206255200006 2025-06-30,12:15:48.000,181,11069501,5245,0,1751285747,13195.380708569988,29487.746431620006,53336.22721656001 2025-06-30,12:15:49.000,181,11069436,5165,0,1751285748,13195.373972259993,31333.65276081,53336.26215216 2025-06-30,12:15:50.000,181,11069429,5605,0,1751285749,13195.427862739998,26257.440314339998,53336.206255200006 2025-06-30,12:15:51.000,181,11069358,5245,0,1751285750,13195.454807979993,30872.19556362,53336.31804912 2025-06-30,12:15:52.000,181,11069417,5925,0,1751285751,13195.454807979993,29949.224776200004,53336.26913928 2025-06-30,12:15:53.000,181,11069404,5325,0,1751285752,13195.441335359988,33640.89645198001,53336.32503624001 2025-06-30,12:15:54.000,181,11069410,5044,0,1751285753,13195.481753219989,27641.81190591,53336.304074880005 2025-06-30,12:15:55.000,181,11069345,5485,0,1751285754,13195.481753219989,33179.389910879996,53336.26215216 2025-06-30,12:15:56.000,181,11069395,5684,0,1751285755,13195.508698459998,29487.626596410002,53336.2411908 2025-06-30,12:15:57.000,181,11069419,5325,0,1751285756,13195.475016909993,27641.713218089993,53336.311062 2025-06-30,12:15:58.000,181,11069454,5125,0,1751285757,13195.501962149989,29026.077760529995,53336.26913928 2025-06-30,12:15:59.000,181,11069457,5684,0,1751285758,13195.488489529998,29487.527908589997,53336.31804912 2025-06-30,12:16:00.000,181,11069440,5325,0,1751285759,13195.501962149989,29026.056613139997,53336.352984720004 2025-06-30,12:16:01.000,181,11069426,5005,0,1751285760,13195.481753219989,29487.619547280003,53336.33901048 2025-06-30,12:16:02.000,181,11069366,5285,0,1751285761,13195.488489529998,31333.448336040005,53336.31804912 2025-06-30,12:16:03.000,181,11069394,5005,0,1751285762,13195.528907389998,26257.285233479997,53336.38792032 2025-06-30,12:16:04.000,181,11069369,5365,0,1751285763,13195.535643699994,29949.006253169995,53336.352984720004 2025-06-30,12:16:05.000,181,11069400,5365,0,1751285764,13195.562588939989,33179.234830019996,53336.40888168 2025-06-30,12:16:06.000,181,11069398,5325,0,1751285765,13195.603006799989,30871.821959730005,53336.29010064 2025-06-30,12:16:07.000,181,11069407,5645,0,1751285766,13195.62321572999,28102.965990509998,53336.34599760001 2025-06-30,12:16:08.000,181,11069384,4925,0,1751285767,13195.629952039999,28564.40204031,53336.33901048 2025-06-30,12:16:09.000,181,11069488,5125,0,1751285768,13195.670369899999,30410.2378782,53336.304074880005 2025-06-30,12:16:10.000,181,11069474,5165,0,1751285769,13195.71078776,28564.317450749993,53336.33202336 2025-06-30,12:16:11.000,181,11069470,5245,0,1751285770,13195.737732999994,27641.360761589996,53336.26215216 2025-06-30,12:16:12.000,181,11069493,5645,0,1751285771,13195.79162348,34101.839062679996,53336.352984720004 2025-06-30,12:16:13.000,181,11069441,5605,0,1751285772,13195.81183241,33640.3607181,53336.33901048 2025-06-30,12:16:14.000,181,11069420,5285,0,1751285773,13195.798359789995,28102.712221830006,53336.34599760001 2025-06-30,12:16:15.000,181,11069449,5525,0,1751285774,13195.838777649995,29487.090862530007,53336.4508044 2025-06-30,12:16:16.000,181,11069504,5044,0,1751285775,13195.83204134,31332.947847810006,53336.43683016 2025-06-30,12:16:17.000,181,11069484,5205,0,1751285776,13195.858986579995,25795.30640067,53336.471765760005 2025-06-30,12:16:18.000,181,11069462,5165,0,1751285777,13195.818568719995,30409.93476561,53336.51368848001 2025-06-30,12:16:19.000,181,11069556,5165,0,1751285778,13195.86572288999,26718.129156359995,53336.4508044 2025-06-30,12:16:20.000,181,11069477,5405,0,1751285779,13195.879195509995,26718.09391071,53336.53464984001 2025-06-30,12:16:21.000,181,11069470,5005,0,1751285780,13195.899404439995,36408.878329080006,53336.54862408 2025-06-30,12:16:22.000,181,11069454,5205,0,1751285781,13195.88593181999,29025.323503620006,53336.541636960006 2025-06-30,12:16:23.000,181,11069457,5485,0,1751285782,13195.90614074999,35485.801804710005,53336.590546800006 2025-06-30,12:16:24.000,181,11069487,5765,0,1751285783,13195.879195509995,30871.166390640006,53336.5556112 2025-06-30,12:16:25.000,181,11069448,5005,0,1751285784,13195.88593181999,32255.509785689996,53336.64644376 2025-06-30,12:16:26.000,181,11069474,5285,0,1751285785,13195.88593181999,29025.23186493,53336.569585440004 2025-06-30,12:16:27.000,181,11069491,5565,0,1751285786,13195.93308599,33178.38893442,53336.58355968001 2025-06-30,12:16:28.000,181,11069483,5485,0,1751285787,13195.899404439995,32255.48158917,53336.64644376 2025-06-30,12:16:29.000,181,11069472,4965,0,1751285788,13195.91287706,33178.34663964,53336.66041800001 2025-06-30,12:16:30.000,181,11069416,5085,0,1751285789,13195.858986579995,30409.518866939994,53336.68137936001 2025-06-30,12:16:31.000,181,11069411,5765,0,1751285790,13195.8724592,25794.883452869995,53336.688366480004 2025-06-30,12:16:32.000,181,11069424,5165,0,1751285791,13195.84551395999,32255.347655699996,53336.77221192 2025-06-30,12:16:33.000,181,11069328,5285,0,1751285792,13195.83204134,29486.53398126,53336.77221192 2025-06-30,12:16:34.000,181,11069469,5525,0,1751285793,13195.818568719995,30409.511817809995,53336.81413464 2025-06-30,12:16:35.000,181,11069416,5005,0,1751285794,13195.79162348,28563.75352035,53336.807147520005 2025-06-30,12:16:36.000,181,11069494,5005,0,1751285795,13195.737732999994,30871.152292380008,53336.80016040001 2025-06-30,12:16:37.000,181,11069489,5645,0,1751285796,13195.73099669,25795.038533729996,53336.77919904001 2025-06-30,12:16:38.000,181,11069500,5205,0,1751285797,13195.650160969999,30871.23688194,53336.84208312 2025-06-30,12:16:39.000,181,11069500,5125,0,1751285798,13195.656897279994,34563.08478597,53336.82810888001 2025-06-30,12:16:40.000,181,11069481,5765,0,1751285799,13195.596270489994,31794.383897609994,53336.904967200004 2025-06-30,12:16:41.000,181,11069480,4965,0,1751285800,13195.515434769994,33178.88942265,53336.84907024001 2025-06-30,12:16:42.000,181,11069451,5765,0,1751285801,13195.501962149989,24872.525939760002,53336.89099296 2025-06-30,12:16:43.000,181,11069474,5005,0,1751285802,13195.414390119993,27641.417154630006,53336.835096 2025-06-30,12:16:44.000,181,11069458,5005,0,1751285803,13195.400917499988,29025.845139240002,53336.856057360004 2025-06-30,12:16:45.000,181,11069453,5765,0,1751285804,13195.394181189993,29948.900516220005,53336.91195432 2025-06-30,12:16:46.000,181,11069436,5085,0,1751285805,13195.340290710003,27180.143234820003,53336.88400584 2025-06-30,12:16:47.000,181,11069513,5605,0,1751285806,13195.347027019998,32717.87632065,53336.89099296 2025-06-30,12:16:48.000,181,11069384,5285,0,1751285807,13195.272927609993,27180.305364810003,53336.835096 2025-06-30,12:16:49.000,181,11069486,5005,0,1751285808,13195.232509749992,29026.246939649995,53336.856057360004 2025-06-30,12:16:50.000,181,11069476,5205,0,1751285809,13195.205564509997,31333.65980994,53336.82112176 2025-06-30,12:16:51.000,181,11069526,4885,0,1751285810,13195.171882959992,29026.423167900008,53336.86304448 2025-06-30,12:16:52.000,181,11069508,5085,0,1751285811,13195.138201410002,32718.20762976,53336.88400584 2025-06-30,12:16:53.000,181,11069430,5365,0,1751285812,13195.091047239992,34102.62856524,53336.877018720006 2025-06-30,12:16:54.000,181,11069466,5044,0,1751285813,13195.064101999997,29949.457397489998,53336.835096 2025-06-30,12:16:55.000,181,11069438,4445,0,1751285814,13195.050629379992,28103.614510469997,53336.94688992001 2025-06-30,12:16:56.000,181,11069425,5845,0,1751285815,13195.023684139996,29949.478544879996,53336.856057360004 2025-06-30,12:16:57.000,181,11069435,5725,0,1751285816,13195.010211519992,29488.063642470006,53336.91195432 2025-06-30,12:16:58.000,181,11069486,5005,0,1751285817,13194.983266279996,32256.983053860007,53336.81413464 2025-06-30,12:16:59.000,181,11069458,5125,0,1751285818,13194.996738900001,27642.347639789994,53336.7652248 2025-06-30,12:17:00.000,181,11069456,5325,0,1751285819,13194.936112110001,27642.382885440005,53336.82810888001 2025-06-30,12:17:01.000,181,11069457,5645,0,1751285820,13194.949584729991,31334.28718251,53336.80016040001 2025-06-30,12:17:02.000,181,11069440,5365,0,1751285821,13194.963057349996,29488.44429549,53336.77221192 2025-06-30,12:17:03.000,181,11069328,4965,0,1751285822,13194.949584729991,31334.428165110003,53336.71631496 2025-06-30,12:17:04.000,181,11069475,5405,0,1751285823,13194.936112110001,29488.62052374,53336.73028920001 2025-06-30,12:17:05.000,181,11069438,5205,0,1751285824,13194.949584729991,29027.233817850007,53336.67439224 2025-06-30,12:17:06.000,181,11069468,5205,0,1751285825,13194.949584729991,26719.947831900005,53336.639456640005 2025-06-30,12:17:07.000,181,11069495,5684,0,1751285826,13194.976529970001,29950.40198091,53336.737276320004 2025-06-30,12:17:08.000,181,11069436,5085,0,1751285827,13194.990002589991,27643.108945829998,53336.67439224 2025-06-30,12:17:09.000,181,11069468,5405,0,1751285828,13195.043893069997,30873.563094840007,53336.688366480004 2025-06-30,12:17:10.000,181,11069466,5205,0,1751285829,13195.070838309992,29489.212650660003,53336.65343088 2025-06-30,12:17:11.000,181,11069459,5605,0,1751285830,13195.057365690001,31796.696012250002,53336.64644376 2025-06-30,12:17:12.000,181,11069484,5245,0,1751285831,13195.104519859997,31796.745356159998,53336.63246952001 2025-06-30,12:17:13.000,181,11069479,5884,0,1751285832,13195.131465099992,31796.921584409996,53336.61849528 2025-06-30,12:17:14.000,181,11069471,5565,0,1751285833,13195.151674029992,29028.12200823,53336.66041800001 2025-06-30,12:17:15.000,181,11069469,5725,0,1751285834,13195.171882959992,31335.56307504,53336.67439224 2025-06-30,12:17:16.000,181,11069520,5285,0,1751285835,13195.245982369997,30874.169320019995,53336.6254824 2025-06-30,12:17:17.000,181,11069441,5485,0,1751285836,13195.293136539993,26720.899464450005,53336.67439224 2025-06-30,12:17:18.000,181,11069444,5245,0,1751285837,13195.367235949998,30874.303253489998,53336.58355968001 2025-06-30,12:17:19.000,181,11069439,5525,0,1751285838,13195.400917499988,31335.852089370004,53336.60452104 2025-06-30,12:17:20.000,181,11069468,5205,0,1751285839,13195.400917499988,28566.996120149997,53336.61849528 2025-06-30,12:17:21.000,181,11069449,5405,0,1751285840,13195.454807979993,30412.95884238,53336.59753392 2025-06-30,12:17:22.000,181,11069493,5565,0,1751285841,13195.488489529998,23490.790722809994,53336.65343088 2025-06-30,12:17:23.000,181,11069445,5485,0,1751285842,13195.542380009989,32720.519744399993,53336.67439224 2025-06-30,12:17:24.000,181,11069487,5445,0,1751285843,13195.582797869989,31336.141103700007,53336.688366480004 2025-06-30,12:17:25.000,181,11069456,5285,0,1751285844,13195.596270489994,32259.16123503,53336.66740512 2025-06-30,12:17:26.000,181,11069460,5125,0,1751285845,13195.636688349994,28105.81383903,53336.61849528 2025-06-30,12:17:27.000,181,11069410,5325,0,1751285846,13195.677106209994,29951.811806910002,53336.688366480004 2025-06-30,12:17:28.000,181,11069449,5565,0,1751285847,13195.697315139994,28105.919575980006,53336.67439224 2025-06-30,12:17:29.000,181,11069454,5165,0,1751285848,13195.717524069994,32259.2951685,53336.639456640005 2025-06-30,12:17:30.000,181,11069481,5725,0,1751285849,13195.75120562,28106.060558580008,53336.68137936001 2025-06-30,12:17:31.000,181,11069498,4965,0,1751285850,13195.81183241,29951.9739369,53336.68137936001 2025-06-30,12:17:32.000,181,11069533,5725,0,1751285851,13195.838777649995,28106.095804230004,53336.77221192 2025-06-30,12:17:33.000,181,11069482,5125,0,1751285852,13195.84551395999,25798.67588481,53336.77221192 2025-06-30,12:17:34.000,181,11069484,5005,0,1751285853,13195.90614074999,29952.044428199995,53336.82112176 2025-06-30,12:17:35.000,181,11069491,5684,0,1751285854,13195.89266813,30413.60736234,53336.74426344 2025-06-30,12:17:36.000,181,11069450,5005,0,1751285855,13195.94655860999,28567.701033150006,53336.78618616 2025-06-30,12:17:37.000,181,11069476,4925,0,1751285856,13195.94655860999,30413.720148420005,53336.75125056001 2025-06-30,12:17:38.000,181,11069486,4885,0,1751285857,13196.01392171,30413.727197550004,53336.84208312 2025-06-30,12:17:39.000,181,11069417,5245,0,1751285858,13196.01392171,31798.275017370004,53336.835096 2025-06-30,12:17:40.000,181,11069423,5605,0,1751285859,13195.99371278,31336.775525400008,53336.87003160001 2025-06-30,12:17:41.000,181,11069433,5565,0,1751285860,13196.02739432999,32259.79565673,53336.87003160001 2025-06-30,12:17:42.000,181,11069441,5445,0,1751285861,13196.067812189991,30413.797688849998,53336.91195432 2025-06-30,12:17:43.000,181,11069406,5245,0,1751285862,13196.061075879996,32721.309246959994,53336.94688992001 2025-06-30,12:17:44.000,181,11069465,5645,0,1751285863,13196.081284809996,28106.441211600002,53336.95387704 2025-06-30,12:17:45.000,181,11069474,4965,0,1751285864,13196.141911599996,27183.449276789994,53336.877018720006 2025-06-30,12:17:46.000,181,11069440,5005,0,1751285865,13196.168856839991,30413.882278410005,53336.9399028 2025-06-30,12:17:47.000,181,11069455,5485,0,1751285866,13196.168856839991,26260.534882410007,53336.98182552 2025-06-30,12:17:48.000,181,11069433,5605,0,1751285867,13196.189065769991,28106.539899420008,53336.98182552 2025-06-30,12:17:49.000,181,11069439,5565,0,1751285868,13196.222747319996,30875.452261679995,53337.05169672 2025-06-30,12:17:50.000,181,11069446,5205,0,1751285869,13196.222747319996,29029.524785100002,53337.10759368 2025-06-30,12:17:51.000,181,11069488,5285,0,1751285870,13196.263165179997,29491.01017881,53337.12156792 2025-06-30,12:17:52.000,181,11069432,5365,0,1751285871,13196.323791969997,29491.01017881,53337.13554216001 2025-06-30,12:17:53.000,181,11069443,5684,0,1751285872,13196.377682450002,30414.051457530004,53337.11458080001 2025-06-30,12:17:54.000,181,11069433,5765,0,1751285873,13196.391155069992,32721.506622600005,53337.191439120004 2025-06-30,12:17:55.000,181,11069426,5165,0,1751285874,13196.418100310002,35490.49652529,53337.142529280005 2025-06-30,12:17:56.000,181,11069434,5085,0,1751285875,13196.471990789993,30414.150145349995,53337.24733608 2025-06-30,12:17:57.000,181,11069449,5765,0,1751285876,13196.505672339998,29029.69396422,53337.23336184001 2025-06-30,12:17:58.000,181,11069499,5525,0,1751285877,13196.593244369993,28568.286110939996,53337.240348960004 2025-06-30,12:17:59.000,181,11069446,5325,0,1751285878,13196.626925919998,31798.705014299994,53337.25432320001 2025-06-30,12:18:00.000,181,11069425,5805,0,1751285879,13196.694289019993,24876.417059519998,53337.34515576 2025-06-30,12:18:01.000,181,11069462,5165,0,1751285880,13196.667343779998,26722.344536100005,53337.34515576 2025-06-30,12:18:02.000,181,11069447,5525,0,1751285881,13196.707761639998,33183.281030640006,53337.33118152001 2025-06-30,12:18:03.000,181,11069439,5684,0,1751285882,13196.714497949994,28106.94169983,53337.40105272001 2025-06-30,12:18:04.000,181,11069459,5485,0,1751285883,13196.775124739994,25799.500633019998,53337.41502696 2025-06-30,12:18:05.000,181,11069417,5044,0,1751285884,13196.761652119989,24876.600336899995,53337.380091360006 2025-06-30,12:18:06.000,181,11069441,5845,0,1751285885,13196.84248783999,32260.43712756,53337.41502696 2025-06-30,12:18:07.000,181,11069405,5565,0,1751285886,13196.889642009999,31337.48748753,53337.48489816 2025-06-30,12:18:08.000,181,11069377,5485,0,1751285887,13196.889642009999,24876.656729940005,53337.48489816 2025-06-30,12:18:09.000,181,11069387,5445,0,1751285888,13196.936796179994,33645.034291289994,53337.48489816 2025-06-30,12:18:10.000,181,11069441,5725,0,1751285889,13196.957005109994,32260.641552329995,53337.51284664 2025-06-30,12:18:11.000,181,11069432,5325,0,1751285890,13196.98395034999,27184.217631959997,53337.55476936 2025-06-30,12:18:12.000,181,11069418,5205,0,1751285891,13196.99068666,32722.126946040007,53337.61066632 2025-06-30,12:18:13.000,181,11069389,5684,0,1751285892,13197.04457713999,32260.676797980006,53337.58970496001 2025-06-30,12:18:14.000,181,11069400,5085,0,1751285893,13197.09173131,27184.33746717,53337.70848600001 2025-06-30,12:18:15.000,181,11069426,5405,0,1751285894,13197.07152238,28568.800697429993,53337.61066632 2025-06-30,12:18:16.000,181,11069477,5684,0,1751285895,13197.118676549995,29953.348517250008,53337.6735504 2025-06-30,12:18:17.000,181,11069476,5365,0,1751285896,13197.138885479995,32722.324321680004,53337.62464056 2025-06-30,12:18:18.000,181,11069436,5285,0,1751285897,13197.17256703,31337.945680980003,53337.62464056 2025-06-30,12:18:19.000,181,11069463,5565,0,1751285898,13197.17256703,36414.447141779994,53337.65258904 2025-06-30,12:18:20.000,181,11069406,5205,0,1751285899,13197.22645750999,30415.115876159995,53337.70149888 2025-06-30,12:18:21.000,181,11069448,4325,0,1751285900,13197.22645750999,32722.66972905,53337.66656328001 2025-06-30,12:18:22.000,181,11069397,5645,0,1751285901,13197.27361168,29030.751333720007,53337.6735504 2025-06-30,12:18:23.000,181,11069446,5245,0,1751285902,13197.327502159991,33184.366596659995,53337.70149888 2025-06-30,12:18:24.000,181,11069387,5485,0,1751285903,13197.320765849996,25800.45226557,53337.77137008 2025-06-30,12:18:25.000,181,11069452,4645,0,1751285904,13197.320765849996,30415.567020479997,53337.78534432001 2025-06-30,12:18:26.000,181,11069403,5605,0,1751285905,13197.340974779996,32723.064480329995,53337.764382960006 2025-06-30,12:18:27.000,181,11069485,5725,0,1751285906,13197.347711089991,31800.178282470006,53337.7783572 2025-06-30,12:18:28.000,181,11069470,5165,0,1751285907,13197.401601569996,31338.742232670003,53337.78534432001 2025-06-30,12:18:29.000,181,11069484,5165,0,1751285908,13197.408337879991,30877.30618287,53337.78534432001 2025-06-30,12:18:30.000,181,11069418,5205,0,1751285909,13197.442019429996,29031.336411509998,53337.7783572 2025-06-30,12:18:31.000,181,11069431,5565,0,1751285910,13197.421810499996,30877.390772429993,53337.79233144 2025-06-30,12:18:32.000,181,11069468,5005,0,1751285911,13197.482437289997,30415.905378719995,53337.89713824 2025-06-30,12:18:33.000,181,11069471,5525,0,1751285912,13197.522855149997,32261.903346599996,53337.79931856 2025-06-30,12:18:34.000,181,11069474,5085,0,1751285913,13197.556536700002,29492.892296520004,53337.84124128 2025-06-30,12:18:35.000,181,11069460,5445,0,1751285914,13197.617163490002,32723.416936830006,53337.86918976 2025-06-30,12:18:36.000,181,11069417,5725,0,1751285915,13197.644108729997,26723.881246439996,53337.92508672001 2025-06-30,12:18:37.000,181,11069403,4765,0,1751285916,13197.637372420002,31338.890264400005,53337.89713824 2025-06-30,12:18:38.000,181,11069422,5285,0,1751285917,13197.644108729997,29031.428050200004,53337.92508672001 2025-06-30,12:18:39.000,181,11069409,5765,0,1751285918,13197.684526589997,30877.46831286,53337.92508672001 2025-06-30,12:18:40.000,181,11069480,5165,0,1751285919,13197.718208140002,29954.483427180006,53337.89015112 2025-06-30,12:18:41.000,181,11069439,5565,0,1751285920,13197.704735519997,28108.457262779993,53337.93906096 2025-06-30,12:18:42.000,181,11069463,5884,0,1751285921,13197.731680759993,26262.466344030006,53337.89015112 2025-06-30,12:18:43.000,181,11069468,5165,0,1751285922,13197.765362309998,29031.505590629997,53337.90412536001 2025-06-30,12:18:44.000,181,11069409,5725,0,1751285923,13197.738417070002,25801.030294230004,53337.96700944 2025-06-30,12:18:45.000,181,11069405,5805,0,1751285924,13197.718208140002,29493.061475640003,53337.9180996 2025-06-30,12:18:46.000,181,11069462,5085,0,1751285925,13197.664317659997,29031.547885410007,53337.93906096 2025-06-30,12:18:47.000,181,11069409,5725,0,1751285926,13197.671053969992,31800.55893549,53337.96002232 2025-06-30,12:18:48.000,181,11069448,5285,0,1751285927,13197.671053969992,34569.56998556999,53337.932073840006 2025-06-30,12:18:49.000,181,11069493,5684,0,1751285928,13197.691262899993,24878.122948980003,53337.94604808 2025-06-30,12:18:50.000,181,11069440,5085,0,1751285929,13197.657581350002,23493.58922742,53337.92508672001 2025-06-30,12:18:51.000,181,11069450,4925,0,1751285930,13197.684526589997,26724.135015120002,53337.93906096 2025-06-30,12:18:52.000,181,11069413,6005,0,1751285931,13197.657581350002,24416.623457010006,53338.03688064 2025-06-30,12:18:53.000,181,11069492,5125,0,1751285932,13197.704735519997,30416.102754360007,53337.95303520001 2025-06-30,12:18:54.000,181,11069456,5085,0,1751285933,13197.684526589997,30877.616344590002,53337.932073840006 2025-06-30,12:18:55.000,181,11069440,5445,0,1751285934,13197.718208140002,28108.647589290005,53338.00194504001 2025-06-30,12:18:56.000,181,11069458,5245,0,1751285935,13197.724944449998,29954.666704560004,53337.9879708 2025-06-30,12:18:57.000,181,11069499,5565,0,1751285936,13197.765362309998,27185.697949260008,53337.99495792 2025-06-30,12:18:58.000,181,11069407,5405,0,1751285937,13197.785571239998,34108.2114762,53338.078803360004 2025-06-30,12:18:59.000,181,11069453,5645,0,1751285938,13197.825989099998,30877.722081540007,53338.00194504001 2025-06-30,12:19:00.000,181,11069409,5684,0,1751285939,13197.873143269993,25339.77047268,53338.057842 2025-06-30,12:19:01.000,181,11069476,5044,0,1751285940,13197.879879579988,29954.814736290005,53338.01591928 2025-06-30,12:19:02.000,181,11069444,4925,0,1751285941,13197.940506369989,24878.249833320006,53338.08579048 2025-06-30,12:19:03.000,181,11069499,5845,0,1751285942,13197.967451609999,29493.39278475,53338.099764720006 2025-06-30,12:19:04.000,181,11069443,5605,0,1751285943,13198.014605779994,21186.416027550003,53338.099764720006 2025-06-30,12:19:05.000,181,11069459,5565,0,1751285944,13198.08196887999,24878.538847649994,53338.10675184 2025-06-30,12:19:06.000,181,11069462,5085,0,1751285945,13198.068496259999,34108.58508008999,53338.197584400004 2025-06-30,12:19:07.000,181,11069482,5165,0,1751285946,13198.08196887999,28570.65461862,53338.18361016 2025-06-30,12:19:08.000,181,11069477,5725,0,1751285947,13198.135859359994,31339.785503909996,53338.23252 2025-06-30,12:19:09.000,181,11069470,5205,0,1751285948,13198.16280459999,31801.36253631,53338.18361016 2025-06-30,12:19:10.000,181,11069503,5525,0,1751285949,13198.176277219995,29493.90032211,53338.23252 2025-06-30,12:19:11.000,181,11069437,5445,0,1751285950,13198.14933198,33647.54378157,53338.25348136 2025-06-30,12:19:12.000,181,11069455,5565,0,1751285951,13198.16280459999,27648.008091180003,53338.23252 2025-06-30,12:19:13.000,181,11069411,5845,0,1751285952,13198.18974984,30417.160123859998,53338.33732680001 2025-06-30,12:19:14.000,181,11069440,4965,0,1751285953,13198.196486149995,30417.160123859998,53338.33033968 2025-06-30,12:19:15.000,181,11069448,5085,0,1751285954,13198.16280459999,33647.790501120006,53338.27444272 2025-06-30,12:19:16.000,181,11069461,5485,0,1751285955,13198.18301352999,32263.28497608,53338.33732680001 2025-06-30,12:19:17.000,181,11069453,5605,0,1751285956,13198.12912305,32263.32022173,53338.39322376 2025-06-30,12:19:18.000,181,11069460,5005,0,1751285957,13198.16954091,29955.801614490003,53338.34431392 2025-06-30,12:19:19.000,181,11069439,5645,0,1751285958,13198.12912305,29955.81571275,53338.35828816001 2025-06-30,12:19:20.000,181,11069468,5165,0,1751285959,13198.16954091,29032.837876200007,53338.40021088 2025-06-30,12:19:21.000,181,11069406,5165,0,1751285960,13198.16280459999,25340.870136960002,53338.3722624 2025-06-30,12:19:22.000,181,11069506,5125,0,1751285961,13198.16280459999,29494.400810339997,53338.386236640006 2025-06-30,12:19:23.000,181,11069454,5325,0,1751285962,13198.16954091,28571.415924660003,53338.42117224 2025-06-30,12:19:24.000,181,11069451,5645,0,1751285963,13198.18301352999,30878.90633538,53338.386236640006 2025-06-30,12:19:25.000,181,11069444,5365,0,1751285964,13198.216695079995,25340.863087830003,53338.435146480006 2025-06-30,12:19:26.000,181,11069449,5605,0,1751285965,13198.22343138999,35955.45714009,53338.40021088 2025-06-30,12:19:27.000,181,11069458,5405,0,1751285966,13198.236904009995,28571.373629880007,53338.51899192 2025-06-30,12:19:28.000,181,11069485,5565,0,1751285967,13198.277321869995,32724.826762829995,53338.50501768001 2025-06-30,12:19:29.000,181,11069456,5085,0,1751285968,13198.29079449,27648.318252900004,53338.49803056 2025-06-30,12:19:30.000,181,11069474,5005,0,1751285969,13198.31100342,29955.886204049995,53338.46309496 2025-06-30,12:19:31.000,181,11069459,5765,0,1751285970,13198.358157589995,26263.80567873,53338.49803056 2025-06-30,12:19:32.000,181,11069437,5445,0,1751285971,13198.37163021,33647.88918894,53338.50501768001 2025-06-30,12:19:33.000,181,11069467,5765,0,1751285972,13198.337948659995,29494.400810339997,53338.5120048 2025-06-30,12:19:34.000,181,11069453,5485,0,1751285973,13198.39183914,25340.834891310005,53338.532966160004 2025-06-30,12:19:35.000,181,11069474,5325,0,1751285974,13198.40531175999,31801.975810620002,53338.532966160004 2025-06-30,12:19:36.000,181,11069506,4845,0,1751285975,13198.459202239996,30417.45618732,53338.532966160004 2025-06-30,12:19:37.000,181,11069495,5805,0,1751285976,13198.42552068999,29494.506547290002,53338.52597904001 2025-06-30,12:19:38.000,181,11069465,5605,0,1751285977,13198.45246593,26725.488448079996,53338.5120048 2025-06-30,12:19:39.000,181,11069491,5445,0,1751285978,13198.48614747999,32263.566941280005,53338.56091464 2025-06-30,12:19:40.000,181,11069463,5684,0,1751285979,13198.566983199991,30417.533727750008,53338.54694040001 2025-06-30,12:19:41.000,181,11069465,5605,0,1751285980,13198.614137370001,23494.935611249995,53338.52597904001 2025-06-30,12:19:42.000,181,11069465,5605,0,1751285981,13198.627609989991,30417.60421905,53338.51899192 2025-06-30,12:19:43.000,181,11069473,5605,0,1751285982,13198.661291539996,31340.582055599996,53338.581876000004 2025-06-30,12:19:44.000,181,11069422,5445,0,1751285983,13198.728654639992,24879.525725850006,53338.58886312 2025-06-30,12:19:45.000,181,11069448,4965,0,1751285984,13198.755599880002,31340.575006469997,53338.63078584 2025-06-30,12:19:46.000,181,11069490,5245,0,1751285985,13198.782545119997,29956.076530560007,53338.57488888001 2025-06-30,12:19:47.000,181,11069450,5044,0,1751285986,13198.822962979997,29956.069481430008,53338.64476008001 2025-06-30,12:19:48.000,181,11069453,5805,0,1751285987,13198.870117149992,24417.95574258,53338.62379872001 2025-06-30,12:19:49.000,181,11069491,5845,0,1751285988,13198.917271320002,26725.495497209995,53338.651747200005 2025-06-30,12:19:50.000,181,11069438,5085,0,1751285989,13198.950952869993,29033.07049749,53338.651747200005 2025-06-30,12:19:51.000,181,11069452,5165,0,1751285990,13199.011579659993,33186.55182696,53338.721618400006 2025-06-30,12:19:52.000,181,11069437,5645,0,1751285991,13199.038524899988,28109.97987486,53338.770528240006 2025-06-30,12:19:53.000,181,11069454,5285,0,1751285992,13199.058733829988,30417.547826010006,53338.749566880004 2025-06-30,12:19:54.000,181,11069411,5605,0,1751285993,13199.025052279998,33648.10066284001,53338.79847672 2025-06-30,12:19:55.000,181,11069423,5805,0,1751285994,13199.045261209998,33648.17115414,53338.819438080005 2025-06-30,12:19:56.000,181,11069384,5085,0,1751285995,13199.099151689989,28571.59215291,53338.84039944001 2025-06-30,12:19:57.000,181,11069410,5125,0,1751285996,13199.126096929998,28110.106759200004,53338.819438080005 2025-06-30,12:19:58.000,181,11069441,5684,0,1751285997,13199.112624309993,27648.705955049998,53338.868347920004 2025-06-30,12:19:59.000,181,11069429,5525,0,1751285998,13199.126096929998,31340.814676890004,53338.83341232 2025-06-30,12:20:00.000,181,11069491,5645,0,1751285999,13199.099151689989,33186.95362737001,53338.819438080005 2025-06-30,12:20:01.000,181,11069401,5245,0,1751286000,13199.105887999998,30417.991921199995,53338.8264252 2025-06-30,12:20:02.000,181,11069415,5645,0,1751286001,13199.119360619989,27649.037264159997,53338.8264252 2025-06-30,12:20:03.000,181,11069454,5125,0,1751286002,13199.105887999998,31802.62433058,53338.8962964 2025-06-30,12:20:04.000,181,11069464,5285,0,1751286003,13199.085679069998,32725.672658430005,53338.88232216001 2025-06-30,12:20:05.000,181,11069489,5725,0,1751286004,13199.085679069998,30879.71698533,53338.917257760004 2025-06-30,12:20:06.000,181,11069434,5285,0,1751286005,13199.058733829988,31341.279919470006,53338.88232216001 2025-06-30,12:20:07.000,181,11069417,5445,0,1751286006,13199.025052279998,28110.825770459996,53338.917257760004 2025-06-30,12:20:08.000,181,11069466,5125,0,1751286007,13199.038524899988,32725.954623629994,53338.917257760004 2025-06-30,12:20:09.000,181,11069442,5245,0,1751286008,13199.065470139998,30418.42191813,53338.8962964 2025-06-30,12:20:10.000,181,11069404,5205,0,1751286009,13199.058733829988,27187.967769120005,53338.917257760004 2025-06-30,12:20:11.000,181,11069454,4885,0,1751286010,13199.051997519993,29495.606211570004,53338.93123200001 2025-06-30,12:20:12.000,181,11069439,5605,0,1751286011,13199.065470139998,29957.211440490006,53338.87533504 2025-06-30,12:20:13.000,181,11069446,5285,0,1751286012,13199.065470139998,26265.137964299996,53338.938219120006 2025-06-30,12:20:14.000,181,11069469,5485,0,1751286013,13199.119360619989,30880.35140703,53338.90328352 2025-06-30,12:20:15.000,181,11069385,5445,0,1751286014,13199.159778479989,27649.840864979997,53338.938219120006 2025-06-30,12:20:16.000,181,11069462,5285,0,1751286015,13199.139569549989,32726.497406640003,53338.938219120006 2025-06-30,12:20:17.000,181,11069433,5565,0,1751286016,13199.159778479989,27649.904307150005,53338.92424488 2025-06-30,12:20:18.000,181,11069444,5125,0,1751286017,13199.193460029994,32265.05430771,53338.92424488 2025-06-30,12:20:19.000,181,11069419,5684,0,1751286018,13199.193460029994,28572.987880650006,53338.93123200001 2025-06-30,12:20:20.000,181,11069451,5285,0,1751286019,13199.247350509999,31803.653503559995,53338.938219120006 2025-06-30,12:20:21.000,181,11069496,5205,0,1751286020,13199.233877889994,27188.581043430007,53338.98014184001 2025-06-30,12:20:22.000,181,11069413,5684,0,1751286021,13199.240614199989,30419.23256808,53338.99411608 2025-06-30,12:20:23.000,181,11069460,5044,0,1751286022,13199.233877889994,31342.259748540004,53338.94520624 2025-06-30,12:20:24.000,181,11069455,5445,0,1751286023,13199.287768369999,30419.20437156,53338.93123200001 2025-06-30,12:20:25.000,181,11069433,5485,0,1751286024,13199.287768369999,29957.726026980003,53338.87533504 2025-06-30,12:20:26.000,181,11069446,5085,0,1751286025,13199.36860409,31803.815633549995,53338.97315472 2025-06-30,12:20:27.000,181,11069462,5245,0,1751286026,13199.38881302,29496.198338489994,53338.9661676 2025-06-30,12:20:28.000,181,11069435,5405,0,1751286027,13199.40902195,29957.711928720004,53338.938219120006 2025-06-30,12:20:29.000,181,11069422,5245,0,1751286028,13199.44270349999,30419.21846982,53339.0011032 2025-06-30,12:20:30.000,181,11069493,5605,0,1751286029,13199.53027553,29957.704879590005,53338.98014184001 2025-06-30,12:20:31.000,181,11069429,5565,0,1751286030,13199.55048446,29034.5296674,53338.98014184001 2025-06-30,12:20:32.000,181,11069415,5645,0,1751286031,13199.61111125,27188.524650389998,53338.95918048001 2025-06-30,12:20:33.000,181,11069482,5044,0,1751286032,13199.67173804,31803.60415965,53338.94520624 2025-06-30,12:20:34.000,181,11069405,5405,0,1751286033,13199.718892209996,29495.97276633,53338.93123200001 2025-06-30,12:20:35.000,181,11069446,4445,0,1751286034,13199.739101139996,35034.044210399996,53339.02206456 2025-06-30,12:20:36.000,181,11069479,5605,0,1751286035,13199.819936859996,30418.922406359998,53338.9661676 2025-06-30,12:20:37.000,181,11069464,4925,0,1751286036,13199.853618410001,29034.33229176,53338.987128960005 2025-06-30,12:20:38.000,181,11069412,5245,0,1751286037,13199.914245200001,29957.28898092,53339.036038800004 2025-06-30,12:20:39.000,181,11069492,5044,0,1751286038,13199.961399369997,29957.310128309997,53339.05001304001 2025-06-30,12:20:40.000,181,11069404,5125,0,1751286039,13199.988344609992,33649.43294841,53338.97315472 2025-06-30,12:20:41.000,181,11069394,4885,0,1751286040,13200.035498780002,29495.79653808,53339.04302592 2025-06-30,12:20:42.000,181,11069474,4925,0,1751286041,13200.109598189993,31803.364489230007,53339.057000160006 2025-06-30,12:20:43.000,181,11069429,5925,0,1751286042,13200.096125570002,28572.783455879995,53339.05001304001 2025-06-30,12:20:44.000,181,11069461,5765,0,1751286043,13200.102861879997,24880.653586650005,53339.09193576 2025-06-30,12:20:45.000,181,11069501,5645,0,1751286044,13200.096125570002,27649.770373680003,53339.11988424 2025-06-30,12:20:46.000,181,11069441,5565,0,1751286045,13200.089389259992,25803.77945493,53339.14783272001 2025-06-30,12:20:47.000,181,11069436,5205,0,1751286046,13200.156752360002,35495.48730933,53339.17578120001 2025-06-30,12:20:48.000,181,11069481,5605,0,1751286047,13200.143279739998,30880.36550529,53339.21770392001 2025-06-30,12:20:49.000,181,11069501,5325,0,1751286048,13200.136543430002,30418.88011158,53339.2107168 2025-06-30,12:20:50.000,181,11069477,5525,0,1751286049,13200.156752360002,30418.89420984,53339.18276832 2025-06-30,12:20:51.000,181,11069460,5285,0,1751286050,13200.156752360002,29034.36048828,53339.252639520004 2025-06-30,12:20:52.000,181,11069436,5205,0,1751286051,13200.096125570002,29034.36048828,53339.252639520004 2025-06-30,12:20:53.000,181,11069419,5605,0,1751286052,13200.136543430002,28111.347406080007,53339.273600880006 2025-06-30,12:20:54.000,181,11069478,5245,0,1751286053,13200.082652949997,31341.956635950002,53339.273600880006 2025-06-30,12:20:55.000,181,11069451,5485,0,1751286054,13200.062444019997,30880.421898329994,53339.30154936 2025-06-30,12:20:56.000,181,11069453,5805,0,1751286055,13200.075916640002,24880.766372729995,53339.30853648 2025-06-30,12:20:57.000,181,11069458,5325,0,1751286056,13200.042235089997,29495.852931119996,53339.39936904 2025-06-30,12:20:58.000,181,11069454,5125,0,1751286057,13200.035498780002,25803.821749709998,53339.39936904 2025-06-30,12:20:59.000,181,11069446,5165,0,1751286058,13200.015289850002,35495.578948020004,53339.38539480001 2025-06-30,12:21:00.000,181,11069431,5525,0,1751286059,13200.035498780002,28572.924438479997,53339.40635616 2025-06-30,12:21:01.000,181,11069438,5125,0,1751286060,13199.974871990002,29495.944569810003,53339.32949784 2025-06-30,12:21:02.000,181,11069474,4965,0,1751286061,13199.954663060002,26726.813684520006,53339.371420560004 2025-06-30,12:21:03.000,181,11069490,5125,0,1751286062,13199.920981509997,30418.866013320003,53339.40635616 2025-06-30,12:21:04.000,181,11069477,5645,0,1751286063,13199.860354719996,35495.564849760005,53339.39936904 2025-06-30,12:21:05.000,181,11069479,5645,0,1751286064,13199.826673169991,28111.389700860003,53339.3504592 2025-06-30,12:21:06.000,181,11069431,5565,0,1751286065,13199.867091029992,27188.34842214,53339.31552360001 2025-06-30,12:21:07.000,181,11069478,5005,0,1751286066,13199.833409480001,27649.833815849997,53339.41334328001 2025-06-30,12:21:08.000,181,11069400,5245,0,1751286067,13199.806464239991,31803.43498053,53339.36443344001 2025-06-30,12:21:09.000,181,11069420,5205,0,1751286068,13199.826673169991,27649.7985702,53339.38539480001 2025-06-30,12:21:10.000,181,11069397,5405,0,1751286069,13199.77278269,30418.844865930005,53339.35744632 2025-06-30,12:21:11.000,181,11069482,5165,0,1751286070,13199.806464239991,29495.852931119996,53339.37840768 2025-06-30,12:21:12.000,181,11069467,5605,0,1751286071,13199.786255309991,23496.225602039995,53339.38539480001 2025-06-30,12:21:13.000,181,11069448,4965,0,1751286072,13199.792991620001,24880.681783170003,53339.40635616 2025-06-30,12:21:14.000,181,11069466,5245,0,1751286073,13199.799727929996,31341.857948129997,53339.38539480001 2025-06-30,12:21:15.000,181,11069485,5725,0,1751286074,13199.779518999996,33187.85591601,53339.371420560004 2025-06-30,12:21:16.000,181,11069427,5525,0,1751286075,13199.75257376,26265.130915169997,53339.3504592 2025-06-30,12:21:17.000,181,11069426,5445,0,1751286076,13199.813200550001,29957.232587880004,53339.322510720005 2025-06-30,12:21:18.000,181,11069433,5684,0,1751286077,13199.75257376,26726.602210619996,53339.371420560004 2025-06-30,12:21:19.000,181,11069426,5125,0,1751286078,13199.786255309991,31803.181211849995,53339.32949784 2025-06-30,12:21:20.000,181,11069400,5205,0,1751286079,13199.826673169991,26265.130915169997,53339.273600880006 2025-06-30,12:21:21.000,181,11069445,5845,0,1751286080,13199.826673169991,26726.595161489997,53339.29456224001 2025-06-30,12:21:22.000,181,11069427,5565,0,1751286081,13199.840145789996,31803.237604890004,53339.24565240001 2025-06-30,12:21:23.000,181,11069430,5285,0,1751286082,13199.867091029992,27649.601194560004,53339.322510720005 2025-06-30,12:21:24.000,181,11069430,5205,0,1751286083,13199.880563649996,30880.238620949996,53339.36443344001 2025-06-30,12:21:25.000,181,11069408,5165,0,1751286084,13199.894036270001,28111.164128699995,53339.32949784 2025-06-30,12:21:26.000,181,11069420,5165,0,1751286085,13199.941190439997,22572.993996809993,53339.32949784 2025-06-30,12:21:27.000,181,11069476,5285,0,1751286086,13199.974871990002,29957.147998319997,53339.3504592 2025-06-30,12:21:28.000,181,11069429,5645,0,1751286087,13200.028762469992,29034.134916120005,53339.32949784 2025-06-30,12:21:29.000,181,11069479,5605,0,1751286088,13200.075916640002,33187.75722819001,53339.33648496 2025-06-30,12:21:30.000,181,11069450,5085,0,1751286089,13200.123070809997,28572.642473279993,53339.34347208001 2025-06-30,12:21:31.000,181,11069427,5684,0,1751286090,13200.163488669998,32264.73004773,53339.35744632 2025-06-30,12:21:32.000,181,11069457,5525,0,1751286091,13200.190433909993,31341.702867269996,53339.32949784 2025-06-30,12:21:33.000,181,11069440,5085,0,1751286092,13200.210642839993,30418.710932460002,53339.30154936 2025-06-30,12:21:34.000,181,11069411,5365,0,1751286093,13200.271269629993,29957.253735270002,53339.33648496 2025-06-30,12:21:35.000,181,11069436,5085,0,1751286094,13200.278005939988,32726.412817079996,53339.3504592 2025-06-30,12:21:36.000,181,11069438,5125,0,1751286095,13200.325160109998,27649.81266846,53339.371420560004 2025-06-30,12:21:37.000,181,11069420,5005,0,1751286096,13200.304951179998,26265.356487330006,53339.392381920006 2025-06-30,12:21:38.000,181,11069439,5805,0,1751286097,13200.304951179998,26726.982863640005,53339.29456224001 2025-06-30,12:21:39.000,181,11069458,5085,0,1751286098,13200.325160109998,28111.565929110002,53339.42731752 2025-06-30,12:21:40.000,181,11069493,5805,0,1751286099,13200.284742249998,33188.3000112,53339.36443344001 2025-06-30,12:21:41.000,181,11069434,5325,0,1751286100,13200.291478559993,29957.782420019998,53339.371420560004 2025-06-30,12:21:42.000,181,11069482,5165,0,1751286101,13200.298214869988,32726.962649220004,53339.43430464001 2025-06-30,12:21:43.000,181,11069469,5684,0,1751286102,13200.251060699993,25804.25879577,53339.392381920006 2025-06-30,12:21:44.000,181,11069441,5445,0,1751286103,13200.244324389998,29957.965697399995,53339.49718872 2025-06-30,12:21:45.000,181,11069415,5765,0,1751286104,13200.170224979993,29496.430959780002,53339.455266 2025-06-30,12:21:46.000,181,11069434,5005,0,1751286105,13200.150016049993,28573.389681059998,53339.44827888 2025-06-30,12:21:47.000,181,11069481,5565,0,1751286106,13200.163488669998,34111.609156859995,53339.39936904 2025-06-30,12:21:48.000,181,11069442,5125,0,1751286107,13200.170224979993,30880.99992699,53339.490201600005 2025-06-30,12:21:49.000,181,11069419,5925,0,1751286108,13200.150016049993,27650.362500600007,53339.46924024 2025-06-30,12:21:50.000,181,11069407,5565,0,1751286109,13200.150016049993,25342.759303800005,53339.455266 2025-06-30,12:21:51.000,181,11069452,5165,0,1751286110,13200.163488669998,26727.335320140002,53339.46924024 2025-06-30,12:21:52.000,181,11069414,5165,0,1751286111,13200.183697599998,30880.950583080004,53339.50417584 2025-06-30,12:21:53.000,181,11069402,5005,0,1751286112,13200.197170220003,29957.92340262,53339.44827888 2025-06-30,12:21:54.000,181,11069465,5645,0,1751286113,13200.183697599998,29034.889173029995,53339.50417584 2025-06-30,12:21:55.000,181,11069411,5765,0,1751286114,13200.197170220003,31342.485320699998,53339.441291760006 2025-06-30,12:21:56.000,181,11069459,5765,0,1751286115,13200.170224979993,28111.826746920007,53339.50417584 2025-06-30,12:21:57.000,181,11069445,5605,0,1751286116,13200.244324389998,29496.339321089996,53339.55308568001 2025-06-30,12:21:58.000,181,11069486,5165,0,1751286117,13200.203906529998,29034.868025639997,53339.48321448001 2025-06-30,12:21:59.000,181,11069459,5605,0,1751286118,13200.217379149988,29034.83277999,53339.49718872 2025-06-30,12:22:00.000,181,11069428,5085,0,1751286119,13200.217379149988,29034.797534340003,53339.39936904 2025-06-30,12:22:01.000,181,11069392,4925,0,1751286120,13200.224115459998,28111.805599529995,53339.37840768 2025-06-30,12:22:02.000,181,11069428,5165,0,1751286121,13200.244324389998,28573.290993240007,53339.47622736 2025-06-30,12:22:03.000,181,11069431,5485,0,1751286122,13200.264533319998,24881.139976620005,53339.420330400004 2025-06-30,12:22:04.000,181,11069421,5605,0,1751286123,13200.251060699993,32265.315125520006,53339.55308568001 2025-06-30,12:22:05.000,181,11069415,5205,0,1751286124,13200.237588079988,26265.56796123,53339.43430464001 2025-06-30,12:22:06.000,181,11069406,5325,0,1751286125,13200.203906529998,29496.177191099996,53339.455266 2025-06-30,12:22:07.000,181,11069403,5684,0,1751286126,13200.311687489993,28111.5870765,53339.5251372 2025-06-30,12:22:08.000,181,11069442,5125,0,1751286127,13200.358841659989,35957.282864759996,53339.455266 2025-06-30,12:22:09.000,181,11069483,5565,0,1751286128,13200.372314279994,29957.60619177,53339.47622736 2025-06-30,12:22:10.000,181,11069455,5884,0,1751286129,13200.405995829999,29034.459176100005,53339.56705992 2025-06-30,12:22:11.000,181,11069452,5125,0,1751286130,13200.459886309989,23957.78853618,53339.50417584 2025-06-30,12:22:12.000,181,11069438,5165,0,1751286131,13200.507040479999,29957.408816130002,53339.48321448001 2025-06-30,12:22:13.000,181,11069416,5085,0,1751286132,13200.574403579994,27649.79152107,53339.5251372 2025-06-30,12:22:14.000,181,11069491,5684,0,1751286133,13200.56766727,26726.771389739995,53339.51815008 2025-06-30,12:22:15.000,181,11069444,4925,0,1751286134,13200.60808513,28572.811652400007,53339.50417584 2025-06-30,12:22:16.000,181,11069470,5365,0,1751286135,13200.66197560999,29957.380619610005,53339.60199552001 2025-06-30,12:22:17.000,181,11069423,5645,0,1751286136,13200.68218453999,29495.845881989997,53339.608982640006 2025-06-30,12:22:18.000,181,11069409,5605,0,1751286137,13200.736075019995,29495.8247346,53339.64391824 2025-06-30,12:22:19.000,181,11069457,5445,0,1751286138,13200.736075019995,26726.7149967,53339.608982640006 2025-06-30,12:22:20.000,181,11069426,5044,0,1751286139,13200.76975657,28111.26986565,53339.69282808 2025-06-30,12:22:21.000,181,11069458,5405,0,1751286140,13200.78322918999,29034.36753741,53339.56705992 2025-06-30,12:22:22.000,181,11069507,5605,0,1751286141,13200.7899655,29957.43701265,53339.6648796 2025-06-30,12:22:23.000,181,11069427,5565,0,1751286142,13200.7899655,31341.99893073,53339.68584096 2025-06-30,12:22:24.000,181,11069412,5165,0,1751286143,13200.85059229,29495.993913719998,53339.727763680006 2025-06-30,12:22:25.000,181,11069434,5485,0,1751286144,13200.857328599996,30419.0492907,53339.71378944 2025-06-30,12:22:26.000,181,11069418,5285,0,1751286145,13200.84385597999,31803.653503559995,53339.706802320004 2025-06-30,12:22:27.000,181,11069428,5285,0,1751286146,13200.89101015,26727.03925668,53339.74173792 2025-06-30,12:22:28.000,181,11069412,5405,0,1751286147,13200.917955389996,30419.176175040004,53339.79763488001 2025-06-30,12:22:29.000,181,11069504,5044,0,1751286148,13200.992054800001,29496.177191099996,53339.804622 2025-06-30,12:22:30.000,181,11069463,5684,0,1751286149,13200.992054800001,26727.04630581,53339.825583360005 2025-06-30,12:22:31.000,181,11069453,5445,0,1751286150,13201.045945279991,30419.253715469997,53339.78366064 2025-06-30,12:22:32.000,181,11069404,5205,0,1751286151,13201.120044689997,29034.769337820006,53339.83257048 2025-06-30,12:22:33.000,181,11069455,5285,0,1751286152,13201.207616719992,29034.762288690006,53339.84654472001 2025-06-30,12:22:34.000,181,11069442,5125,0,1751286153,13201.200880409997,27650.249714520003,53339.8395576 2025-06-30,12:22:35.000,181,11069395,5805,0,1751286154,13201.234561960002,27650.221518000006,53339.95135152 2025-06-30,12:22:36.000,181,11069423,5445,0,1751286155,13201.261507199997,29496.254731530003,53339.923403040004 2025-06-30,12:22:37.000,181,11069446,5205,0,1751286156,13201.268243509992,32726.948550960005,53339.944364400006 2025-06-30,12:22:38.000,181,11069450,5285,0,1751286157,13201.349079229993,31342.344338099996,53339.9793 2025-06-30,12:22:39.000,181,11069443,5645,0,1751286158,13201.396233400003,26265.680747310005,53340.02122272 2025-06-30,12:22:40.000,181,11069435,5445,0,1751286159,13201.423178639998,27188.736124289993,53340.042184080005 2025-06-30,12:22:41.000,181,11069437,5605,0,1751286160,13201.443387569998,24419.753270729998,53340.07013256 2025-06-30,12:22:42.000,181,11069432,5044,0,1751286161,13201.517486979988,30419.486336760005,53340.02820984 2025-06-30,12:22:43.000,181,11069406,4965,0,1751286162,13201.517486979988,30419.486336760005,53340.05615832001 2025-06-30,12:22:44.000,181,11069438,5285,0,1751286163,13201.571377459994,29957.958648269996,53340.14699088 2025-06-30,12:22:45.000,181,11069401,5805,0,1751286164,13201.584850079998,28111.953631259996,53340.230836320006 2025-06-30,12:22:46.000,181,11069449,5684,0,1751286165,13201.591586389994,29035.016057369998,53340.112055280006 2025-06-30,12:22:47.000,181,11069458,5485,0,1751286166,13201.591586389994,31804.139893529995,53340.18192648001 2025-06-30,12:22:48.000,181,11069413,5565,0,1751286167,13201.605059009999,30881.14090959,53340.209874960005 2025-06-30,12:22:49.000,181,11069422,5165,0,1751286168,13201.605059009999,31342.647450689998,53340.12602952 2025-06-30,12:22:50.000,181,11069400,5085,0,1751286169,13201.625267939999,27650.531679720007,53340.21686208 2025-06-30,12:22:51.000,181,11069430,5165,0,1751286170,13201.584850079998,25804.540760970005,53340.22384920001 2025-06-30,12:22:52.000,181,11069435,5765,0,1751286171,13201.598322699989,27650.60922015,53340.22384920001 2025-06-30,12:22:53.000,181,11069468,5285,0,1751286172,13201.537695909989,26266.096645979997,53340.25179768001 2025-06-30,12:22:54.000,181,11069436,5205,0,1751286173,13201.557904839989,25343.076514650005,53340.24481056 2025-06-30,12:22:55.000,181,11069438,5085,0,1751286174,13201.537695909989,27650.686760580007,53340.32166888001 2025-06-30,12:22:56.000,181,11069465,5605,0,1751286175,13201.530959599993,30419.817645870004,53340.328656000005 2025-06-30,12:22:57.000,181,11069381,5325,0,1751286176,13201.517486979988,27650.672662319994,53340.3635916 2025-06-30,12:22:58.000,181,11069454,5044,0,1751286177,13201.544432219998,32727.434940930005,53340.398527200006 2025-06-30,12:22:59.000,181,11069460,5005,0,1751286178,13201.524223289998,28112.263792979997,53340.3635916 2025-06-30,12:23:00.000,181,11069436,5165,0,1751286179,13201.557904839989,32265.928399829994,53340.37057872001 2025-06-30,12:23:01.000,181,11069434,5044,0,1751286180,13201.557904839989,27650.75020275,53340.41948856001 2025-06-30,12:23:02.000,181,11069425,5565,0,1751286181,13201.605059009999,32727.48428484,53340.44044992001 2025-06-30,12:23:03.000,181,11069404,5245,0,1751286182,13201.611795319994,29958.353399550004,53340.38455296 2025-06-30,12:23:04.000,181,11069461,5485,0,1751286183,13201.571377459994,25343.12585856,53340.38455296 2025-06-30,12:23:05.000,181,11069410,5285,0,1751286184,13201.645476869999,29496.853907580007,53340.41250144 2025-06-30,12:23:06.000,181,11069437,5485,0,1751286185,13201.611795319994,26727.758267940007,53340.37057872001 2025-06-30,12:23:07.000,181,11069432,4965,0,1751286186,13201.625267939999,27650.76430101,53340.41250144 2025-06-30,12:23:08.000,181,11069391,5485,0,1751286187,13201.638740559989,33650.42687574,53340.426475680004 2025-06-30,12:23:09.000,181,11069434,5085,0,1751286188,13201.67915841999,26727.67367838,53340.41250144 2025-06-30,12:23:10.000,181,11069438,4965,0,1751286189,13201.672422109994,30419.775351090007,53340.45442416 2025-06-30,12:23:11.000,181,11069472,5005,0,1751286190,13201.712839969994,24881.562924419995,53340.45442416 2025-06-30,12:23:12.000,181,11069424,5125,0,1751286191,13201.71957627999,28112.2214982,53340.4334628 2025-06-30,12:23:13.000,181,11069396,5125,0,1751286192,13201.706103659999,26727.567941429996,53340.41948856001 2025-06-30,12:23:14.000,181,11069443,5645,0,1751286193,13201.726312589999,29035.107696060004,53340.33564312 2025-06-30,12:23:15.000,181,11069448,5445,0,1751286194,13201.712839969994,29035.065401279993,53340.27275904001 2025-06-30,12:23:16.000,181,11069464,5165,0,1751286195,13201.76673045,26727.462204480005,53340.34961736001 2025-06-30,12:23:17.000,181,11069417,5845,0,1751286196,13201.78020306999,32727.096582690006,53340.328656000005 2025-06-30,12:23:18.000,181,11069476,5205,0,1751286197,13201.80714831,30880.943533950005,53340.40551432 2025-06-30,12:23:19.000,181,11069472,5205,0,1751286198,13201.84756617,24881.19636966,53340.39154008001 2025-06-30,12:23:20.000,181,11069400,5085,0,1751286199,13201.88798403,30419.35945242,53340.44044992001 2025-06-30,12:23:21.000,181,11069441,5684,0,1751286200,13201.90819296,26727.152042760004,53340.38455296 2025-06-30,12:23:22.000,181,11069447,5405,0,1751286201,13201.935138199995,33649.834748819994,53340.377565840005 2025-06-30,12:23:23.000,181,11069431,5605,0,1751286202,13201.92166557999,28573.04427369,53340.328656000005 2025-06-30,12:23:24.000,181,11069423,5684,0,1751286203,13201.96208343999,28111.43199564,53340.398527200006 2025-06-30,12:23:25.000,181,11069462,5085,0,1751286204,13201.975556059995,25342.294061220004,53340.44044992001 2025-06-30,12:23:26.000,181,11069453,5565,0,1751286205,13201.955347129995,29034.33229176,53340.31468176 2025-06-30,12:23:27.000,181,11069459,5445,0,1751286206,13202.00923761,28111.28396391,53340.41948856001 2025-06-30,12:23:28.000,181,11069401,5485,0,1751286207,13202.00250129999,31341.857948129997,53340.3635916 2025-06-30,12:23:29.000,181,11069490,5245,0,1751286208,13202.00250129999,27188.249734319994,53340.41948856001 2025-06-30,12:23:30.000,181,11069442,5285,0,1751286209,13201.96881975,28111.192325220007,53340.44044992001 2025-06-30,12:23:31.000,181,11069462,5005,0,1751286210,13202.02944654,30418.682735940005,53340.39154008001 2025-06-30,12:23:32.000,181,11069398,5085,0,1751286211,13202.02271022999,26726.55991584,53340.41948856001 2025-06-30,12:23:33.000,181,11069446,5005,0,1751286212,13202.00923761,32264.73709686,53340.40551432 2025-06-30,12:23:34.000,181,11069434,4925,0,1751286213,13202.00923761,28111.016096969994,53340.41948856001 2025-06-30,12:23:35.000,181,11069490,5285,0,1751286214,13201.98229236999,26264.95468692,53340.503334 2025-06-30,12:23:36.000,181,11069423,5525,0,1751286215,13201.935138199995,31341.50549163,53340.48935976001 2025-06-30,12:23:37.000,181,11069362,5085,0,1751286216,13201.90145664999,29957.021113979994,53340.46839840001 2025-06-30,12:23:38.000,181,11069429,5485,0,1751286217,13201.86103878999,30418.499458560007,53340.48935976001 2025-06-30,12:23:39.000,181,11069430,4925,0,1751286218,13201.80041199999,31803.033180119994,53340.51730824001 2025-06-30,12:23:40.000,181,11069435,5565,0,1751286219,13201.78020306999,34110.57998388,53340.496346880005 2025-06-30,12:23:41.000,181,11069382,5005,0,1751286220,13201.733048899994,27187.85498304,53340.46141128 2025-06-30,12:23:42.000,181,11069421,5605,0,1751286221,13201.67915841999,28572.39575373,53340.46839840001 2025-06-30,12:23:43.000,181,11069477,5525,0,1751286222,13201.611795319994,27649.375622399995,53340.46839840001 2025-06-30,12:23:44.000,181,11069418,5165,0,1751286223,13201.578113769989,30879.942557489994,53340.545256720005 2025-06-30,12:23:45.000,181,11069421,5884,0,1751286224,13201.544432219998,30879.900262709998,53340.52429536 2025-06-30,12:23:46.000,181,11069453,5884,0,1751286225,13201.477069119988,25803.187328009997,53340.503334 2025-06-30,12:23:47.000,181,11069473,5525,0,1751286226,13201.402969709998,27649.17119763,53340.52429536 2025-06-30,12:23:48.000,181,11069463,5325,0,1751286227,13201.335606610002,29033.676722670003,53340.51032112 2025-06-30,12:23:49.000,181,11069445,5565,0,1751286228,13201.288452439992,32264.208412110005,53340.53128248 2025-06-30,12:23:50.000,181,11069404,5205,0,1751286229,13201.241298269997,28572.141985049995,53340.4334628 2025-06-30,12:23:51.000,181,11069435,5565,0,1751286230,13201.194144100002,33648.6786915,53340.45442416 2025-06-30,12:23:52.000,181,11069477,5325,0,1751286231,13201.146989929992,29033.55688746,53340.44044992001 2025-06-30,12:23:53.000,181,11069464,5005,0,1751286232,13201.133517310001,30418.062412500003,53340.41250144 2025-06-30,12:23:54.000,181,11069413,5605,0,1751286233,13201.066154209992,28571.972805929996,53340.4334628 2025-06-30,12:23:55.000,181,11069436,5365,0,1751286234,13201.052681590001,33187.04526606,53340.37057872001 2025-06-30,12:23:56.000,181,11069486,5044,0,1751286235,13201.032472660001,25802.926510200006,53340.398527200006 2025-06-30,12:23:57.000,181,11069425,5725,0,1751286236,13201.005527419991,28110.438068310003,53340.34263024 2025-06-30,12:23:58.000,181,11069437,5565,0,1751286237,13200.944900629991,26725.92549414,53340.328656000005 2025-06-30,12:23:59.000,181,11069491,5765,0,1751286238,13200.924691699991,30417.94962642,53340.31468176 2025-06-30,12:24:00.000,181,11069434,5245,0,1751286239,13200.88427383999,29033.472297900007,53340.2937204 2025-06-30,12:24:01.000,181,11069484,5005,0,1751286240,13200.796701809995,27187.39678959,53340.2937204 2025-06-30,12:24:02.000,181,11069402,5165,0,1751286241,13200.7899655,31341.01205253,53340.32166888001 2025-06-30,12:24:03.000,181,11069442,5245,0,1751286242,13200.756283949995,28110.4592157,53340.23782344 2025-06-30,12:24:04.000,181,11069427,5605,0,1751286243,13200.72260239999,31802.47629885,53340.23782344 2025-06-30,12:24:05.000,181,11069470,5325,0,1751286244,13200.66197560999,29956.450134450002,53340.25179768001 2025-06-30,12:24:06.000,181,11069424,5044,0,1751286245,13200.64850299,29956.47833097,53340.258784800004 2025-06-30,12:24:07.000,181,11069388,5285,0,1751286246,13200.554194649994,26264.397805650005,53340.22384920001 2025-06-30,12:24:08.000,181,11069461,5485,0,1751286247,13200.527249409999,25802.891264549995,53340.18192648001 2025-06-30,12:24:09.000,181,11069443,5365,0,1751286248,13200.473358929994,32725.538724960003,53340.17493936 2025-06-30,12:24:10.000,181,11069435,5525,0,1751286249,13200.399259519989,31341.0050034,53340.1190424 2025-06-30,12:24:11.000,181,11069480,5125,0,1751286250,13200.331896419993,32725.482331919993,53340.0491712 2025-06-30,12:24:12.000,181,11069474,5085,0,1751286251,13200.304951179998,32263.92644691,53340.00724848 2025-06-30,12:24:13.000,181,11069425,5605,0,1751286252,13200.271269629993,29956.365544889995,53340.08410680001 2025-06-30,12:24:14.000,181,11069378,5125,0,1751286253,13200.217379149988,30879.343381440005,53339.96532576001 2025-06-30,12:24:15.000,181,11069324,5165,0,1751286254,13200.163488669998,29956.30915185,53339.9793 2025-06-30,12:24:16.000,181,11069387,5405,0,1751286255,13200.156752360002,31802.377611029995,53339.944364400006 2025-06-30,12:24:17.000,181,11069485,5565,0,1751286256,13200.116334500002,27187.22056134,53339.874493200005 2025-06-30,12:24:18.000,181,11069403,5565,0,1751286257,13200.089389259992,29033.21148009,53339.88846744001 2025-06-30,12:24:19.000,181,11069332,5005,0,1751286258,13200.082652949997,30417.738152520003,53339.776673520006 2025-06-30,12:24:20.000,181,11069399,5605,0,1751286259,13200.062444019997,27648.621365490006,53339.81160912 2025-06-30,12:24:21.000,181,11069418,5044,0,1751286260,13200.001817229997,30417.660612089996,53339.874493200005 2025-06-30,12:24:22.000,181,11069457,5605,0,1751286261,13199.981608299997,32263.679727359995,53339.755712160004 2025-06-30,12:24:23.000,181,11069436,5205,0,1751286262,13199.954663060002,33186.73510434,53339.776673520006 2025-06-30,12:24:24.000,181,11069449,5605,0,1751286263,13199.920981509997,25802.630446740004,53339.68584096 2025-06-30,12:24:25.000,181,11069449,5765,0,1751286264,13199.900772579997,28110.170201369998,53339.6648796 2025-06-30,12:24:26.000,181,11069466,5085,0,1751286265,13199.900772579997,29494.68982467,53339.69981520001 2025-06-30,12:24:27.000,181,11069401,5565,0,1751286266,13199.860354719996,31802.257775820006,53339.71378944 2025-06-30,12:24:28.000,181,11069418,4925,0,1751286267,13199.880563649996,29033.267873129997,53339.6648796 2025-06-30,12:24:29.000,181,11069433,5485,0,1751286268,13199.853618410001,29033.274922259996,53339.48321448001 2025-06-30,12:24:30.000,181,11069409,5445,0,1751286269,13199.826673169991,32263.919397780002,53339.55308568001 2025-06-30,12:24:31.000,181,11069391,5525,0,1751286270,13199.77278269,27648.83283939,53339.48321448001 2025-06-30,12:24:32.000,181,11069456,5044,0,1751286271,13199.739101139996,29494.929495090008,53339.46225312001 2025-06-30,12:24:33.000,181,11069397,5645,0,1751286272,13199.7121559,29494.971789870004,53339.48321448001 2025-06-30,12:24:34.000,181,11069405,5525,0,1751286273,13199.718892209996,26725.988936309994,53339.47622736 2025-06-30,12:24:35.000,181,11069444,4965,0,1751286274,13199.705419589991,23956.886247539995,53339.51116296001 2025-06-30,12:24:36.000,181,11069445,5765,0,1751286275,13199.698683279996,30879.533707950002,53339.43430464001 2025-06-30,12:24:37.000,181,11069482,5165,0,1751286276,13199.698683279996,28571.951658539998,53339.420330400004 2025-06-30,12:24:38.000,181,11069401,5645,0,1751286277,13199.73236483,35033.06438133,53339.392381920006 2025-06-30,12:24:39.000,181,11069362,5085,0,1751286278,13199.69194697,25802.947657590004,53339.34347208001 2025-06-30,12:24:40.000,181,11069397,5645,0,1751286279,13199.698683279996,31802.462200590002,53339.30154936 2025-06-30,12:24:41.000,181,11069377,5405,0,1751286280,13199.745837449991,29494.908347699995,53339.322510720005 2025-06-30,12:24:42.000,181,11069341,5765,0,1751286281,13199.739101139996,31340.906315579996,53339.28757512 2025-06-30,12:24:43.000,181,11069396,5165,0,1751286282,13199.77278269,30879.371577960002,53339.26661376001 2025-06-30,12:24:44.000,181,11069359,5725,0,1751286283,13199.799727929996,31802.356463639997,53339.224691040006 2025-06-30,12:24:46.000,181,11069357,5525,0,1751286285,13199.792991620001,31802.300070600002,53339.21770392001 2025-06-30,12:24:47.000,181,11069373,5405,0,1751286286,13199.813200550001,29033.22557835,53339.203729680004 2025-06-30,12:24:48.000,181,11069342,4885,0,1751286287,13199.813200550001,28110.170201369998,53339.21770392001 2025-06-30,12:24:49.000,181,11069416,5205,0,1751286288,13199.819936859996,32725.292005409996,53339.23866528 2025-06-30,12:24:50.000,181,11069474,4885,0,1751286289,13199.806464239991,31802.236628429993,53339.19674256001 2025-06-30,12:24:51.000,181,11069476,5125,0,1751286290,13199.799727929996,27648.628414620005,53339.23866528 2025-06-30,12:24:52.000,181,11069421,5765,0,1751286291,13199.766046379991,33186.763300859995,53339.1408456 2025-06-30,12:24:53.000,181,11069440,5125,0,1751286292,13199.75257376,30879.117809279996,53339.18276832 2025-06-30,12:24:54.000,181,11069444,5044,0,1751286293,13199.718892209996,29494.555891199998,53339.16180696 2025-06-30,12:24:55.000,181,11069406,5205,0,1751286294,13199.68521065999,31340.589104729996,53339.17578120001 2025-06-30,12:24:56.000,181,11069400,5245,0,1751286295,13199.725628519991,28571.472317699998,53339.09892288001 2025-06-30,12:24:57.000,181,11069411,5605,0,1751286296,13199.67173804,25802.411923709995,53339.09892288001 2025-06-30,12:24:58.000,181,11069429,5285,0,1751286297,13199.617847559995,29032.9083675,53339.11289712 2025-06-30,12:24:59.000,181,11069382,5085,0,1751286298,13199.60437493999,30417.364548629994,53339.06398728 2025-06-30,12:25:00.000,181,11069376,5205,0,1751286299,13199.617847559995,24417.786563460002,53339.00809032001 2025-06-30,12:25:01.000,181,11069410,5285,0,1751286300,13199.56395707999,31340.321237790005,53339.036038800004 2025-06-30,12:25:02.000,181,11069440,5085,0,1751286301,13199.56395707999,26263.65059787,53338.92424488 2025-06-30,12:25:03.000,181,11069416,5485,0,1751286302,13199.52353921999,34109.247698310006,53338.987128960005 2025-06-30,12:25:04.000,181,11069416,5245,0,1751286303,13199.48985767,32724.643485449997,53338.92424488 2025-06-30,12:25:05.000,181,11069426,5044,0,1751286304,13199.5100666,23494.5479091,53338.9661676 2025-06-30,12:25:06.000,181,11069453,5684,0,1751286305,13199.44270349999,33186.14297741999,53338.95918048001 2025-06-30,12:25:07.000,181,11069374,4765,0,1751286306,13199.44270349999,35032.08455226,53338.917257760004 2025-06-30,12:25:08.000,181,11069326,5085,0,1751286307,13199.44943981,25801.996025040004,53338.90328352 2025-06-30,12:25:09.000,181,11069428,4925,0,1751286308,13199.42249456999,30878.575026270002,53338.95918048001 2025-06-30,12:25:10.000,181,11069389,5605,0,1751286309,13199.415758259995,29494.020157320003,53338.92424488 2025-06-30,12:25:11.000,181,11069409,5725,0,1751286310,13199.395549329995,26263.49551701,53338.84738656 2025-06-30,12:25:12.000,181,11069438,5165,0,1751286311,13199.36860409,31801.489420650003,53338.77751536 2025-06-30,12:25:13.000,181,11069389,5565,0,1751286312,13199.32818623,31340.07451824,53338.79148960001 2025-06-30,12:25:14.000,181,11069452,5165,0,1751286313,13199.32144991999,28571.035271639994,53338.81245096001 2025-06-30,12:25:15.000,181,11069451,5525,0,1751286314,13199.32818623,30417.096681690004,53338.770528240006 2025-06-30,12:25:16.000,181,11069379,5765,0,1751286315,13199.30124098999,30878.560928010003,53338.77751536 2025-06-30,12:25:17.000,181,11069455,5485,0,1751286316,13199.287768369999,28109.578074449993,53338.78450248 2025-06-30,12:25:18.000,181,11069408,5085,0,1751286317,13199.26082312999,29494.05540297,53338.76354112001 2025-06-30,12:25:19.000,181,11069418,5285,0,1751286318,13199.213668959994,33186.10773177,53338.74257976001 2025-06-30,12:25:20.000,181,11069439,5365,0,1751286319,13199.193460029994,24417.511647389998,53338.721618400006 2025-06-30,12:25:21.000,181,11069422,5165,0,1751286320,13199.220405269989,26263.5166644,53338.72860552 2025-06-30,12:25:22.000,181,11069404,4965,0,1751286321,13199.166514789998,29032.534763610005,53338.700657040004 2025-06-30,12:25:23.000,181,11069391,5884,0,1751286322,13199.179987409989,31340.130911279994,53338.67270856001 2025-06-30,12:25:24.000,181,11069434,5445,0,1751286323,13199.126096929998,25802.02422156,53338.70764416 2025-06-30,12:25:25.000,181,11069413,5645,0,1751286324,13199.092415379993,25802.073565469997,53338.67270856001 2025-06-30,12:25:26.000,181,11069403,5565,0,1751286325,13199.065470139998,33186.164124810006,53338.63777296 2025-06-30,12:25:27.000,181,11069393,5684,0,1751286326,13199.058733829988,27648.071533349997,53338.67969568 2025-06-30,12:25:28.000,181,11069457,5525,0,1751286327,13199.038524899988,33647.69886243,53338.6168116 2025-06-30,12:25:29.000,181,11069421,5925,0,1751286328,13199.004843349998,31801.707943679998,53338.57488888001 2025-06-30,12:25:30.000,181,11069426,5485,0,1751286329,13198.998107039988,27648.20546682,53338.63078584 2025-06-30,12:25:31.000,181,11069470,5125,0,1751286330,13198.971161799993,28571.28904032,53338.63777296 2025-06-30,12:25:32.000,181,11069389,5765,0,1751286331,13198.957689180002,27648.402842459996,53338.64476008001 2025-06-30,12:25:33.000,181,11069384,4845,0,1751286332,13198.971161799993,31340.560908209998,53338.581876000004 2025-06-30,12:25:34.000,181,11069471,5405,0,1751286333,13198.957689180002,27187.086627869998,53338.56790176 2025-06-30,12:25:35.000,181,11069466,4845,0,1751286334,13198.897062390002,32263.750218660003,53338.52597904001 2025-06-30,12:25:36.000,181,11069401,5765,0,1751286335,13198.924007629998,29494.760315969994,53338.57488888001 2025-06-30,12:25:37.000,181,11069427,5725,0,1751286336,13198.897062390002,29494.936544220007,53338.53995328 2025-06-30,12:25:38.000,181,11069419,5525,0,1751286337,13198.849908219992,28110.431019180003,53338.47008208 2025-06-30,12:25:39.000,181,11069405,5605,0,1751286338,13198.863380839997,27187.580066969997,53338.56790176 2025-06-30,12:25:40.000,181,11069407,5525,0,1751286339,13198.829699289992,32264.328247319994,53338.51899192 2025-06-30,12:25:41.000,181,11069355,5485,0,1751286340,13198.796017740002,29033.845901790002,53338.5120048 2025-06-30,12:25:42.000,181,11069402,5205,0,1751286341,13198.782545119997,27649.375622399995,53338.47706920001 2025-06-30,12:25:43.000,181,11069449,5845,0,1751286342,13198.748863569992,28572.58608024,53338.51899192 2025-06-30,12:25:44.000,181,11069378,5085,0,1751286343,13198.721918329997,29957.176194839994,53338.50501768001 2025-06-30,12:25:45.000,181,11069448,5085,0,1751286344,13198.694973090001,27188.299078230004,53338.49803056 2025-06-30,12:25:47.000,181,11069465,6005,0,1751286346,13198.681500469997,27649.883159760007,53338.44912072 2025-06-30,12:25:48.000,181,11069380,5165,0,1751286347,13198.668027849992,26265.455175149997,53338.44912072 2025-06-30,12:25:49.000,181,11069391,5645,0,1751286348,13198.641082609996,27650.017093229995,53338.47008208 2025-06-30,12:25:50.000,181,11069336,5005,0,1751286349,13198.620873679996,25342.49848599,53338.47008208 2025-06-30,12:25:51.000,181,11069412,5325,0,1751286350,13198.614137370001,29034.734092169994,53338.35828816001 2025-06-30,12:25:52.000,181,11069403,4765,0,1751286351,13198.600664749996,29034.755239560007,53338.316365440005 2025-06-30,12:25:53.000,181,11069392,4285,0,1751286352,13198.607401059991,29957.803567409996,53338.35130104 2025-06-30,12:25:54.000,181,11069426,5085,0,1751286353,13198.587192129991,27188.722026029995,53338.30937832001 2025-06-30,12:25:55.000,181,11069390,5285,0,1751286354,13198.560246889996,27650.355451469994,53338.39322376 2025-06-30,12:25:56.000,181,11069413,5405,0,1751286355,13198.53330165,28573.389681059998,53338.33033968 2025-06-30,12:25:57.000,181,11069392,5044,0,1751286356,13198.51309272,27650.46118842,53338.35828816001 2025-06-30,12:25:58.000,181,11069419,5485,0,1751286357,13198.506356409991,29035.037204759996,53338.35130104 2025-06-30,12:25:59.000,181,11069388,5205,0,1751286358,13198.438993309996,30419.634368490006,53338.33033968 2025-06-30,12:26:00.000,181,11069414,5205,0,1751286359,13198.418784379995,27189.011040359997,53338.3023912 2025-06-30,12:26:01.000,181,11069437,5525,0,1751286360,13198.37163021,29035.13589258,53338.35130104 2025-06-30,12:26:02.000,181,11069398,5125,0,1751286361,13198.33121235,25804.519613580007,53338.28142984 2025-06-30,12:26:03.000,181,11069417,5405,0,1751286362,13198.30426710999,29958.205367820003,53338.29540408 2025-06-30,12:26:04.000,181,11069372,5085,0,1751286363,13198.27058556,29958.170122170006,53338.23950712001 2025-06-30,12:26:05.000,181,11069446,5365,0,1751286364,13198.30426710999,29035.199334749996,53338.218545760006 2025-06-30,12:26:06.000,181,11069391,5565,0,1751286365,13198.257112939995,27189.201366869995,53338.15566168 2025-06-30,12:26:07.000,181,11069390,4565,0,1751286366,13198.297530799995,31342.873022850006,53338.20457152 2025-06-30,12:26:08.000,181,11069400,5285,0,1751286367,13198.28405817999,29496.818661929996,53338.20457152 2025-06-30,12:26:09.000,181,11069416,5005,0,1751286368,13198.28405817999,31342.992858059995,53338.148674560005 2025-06-30,12:26:10.000,181,11069355,5565,0,1751286369,13198.29079449,25804.836824430007,53338.18361016 2025-06-30,12:26:11.000,181,11069351,5525,0,1751286370,13198.28405817999,29035.502447339997,53338.17662304 2025-06-30,12:26:12.000,181,11069426,5005,0,1751286371,13198.337948659995,27189.441037290002,53338.17662304 2025-06-30,12:26:13.000,181,11069424,5325,0,1751286372,13198.42552068999,29035.587036900004,53338.08579048 2025-06-30,12:26:14.000,181,11069392,5125,0,1751286373,13198.418784379995,27651.10265925,53338.148674560005 2025-06-30,12:26:15.000,181,11069452,4965,0,1751286374,13198.459202239996,24420.486380250004,53338.14168744001 2025-06-30,12:26:16.000,181,11069436,5085,0,1751286375,13198.48614747999,32727.942478290002,53338.148674560005 2025-06-30,12:26:17.000,181,11069400,4645,0,1751286376,13198.53330165,29958.790445609993,53338.15566168 2025-06-30,12:26:18.000,181,11069406,5085,0,1751286377,13198.593928440001,27189.744149880004,53338.1277132 2025-06-30,12:26:19.000,181,11069346,5125,0,1751286378,13198.647818919992,29035.847854709995,53338.16963592001 2025-06-30,12:26:20.000,181,11069420,5205,0,1751286379,13198.701709399997,29497.361444940005,53338.11373896 2025-06-30,12:26:21.000,181,11069444,5205,0,1751286380,13198.721918329997,29958.952575600008,53338.15566168 2025-06-30,12:26:22.000,181,11069425,5645,0,1751286381,13198.789281429992,28574.404755780008,53338.197584400004 2025-06-30,12:26:23.000,181,11069395,5525,0,1751286382,13198.822962979997,29497.41783798,53338.16963592001 2025-06-30,12:26:24.000,181,11069386,5165,0,1751286383,13198.849908219992,28574.34836274,53338.16963592001 2025-06-30,12:26:25.000,181,11069450,5044,0,1751286384,13198.876853460002,32266.541674139997,53338.218545760006 2025-06-30,12:26:26.000,181,11069426,5165,0,1751286385,13198.897062390002,30420.33928149,53338.20457152 2025-06-30,12:26:27.000,181,11069334,5365,0,1751286386,13198.910535009993,31343.380560210004,53338.20457152 2025-06-30,12:26:28.000,181,11069439,5725,0,1751286387,13198.964425489998,33189.491314169994,53338.218545760006 2025-06-30,12:26:29.000,181,11069411,5684,0,1751286388,13198.977898110003,28112.764281209995,53338.28841696001 2025-06-30,12:26:30.000,181,11069503,5405,0,1751286389,13199.004843349998,34574.032084859995,53338.27444272 2025-06-30,12:26:31.000,181,11069435,5645,0,1751286390,13199.038524899988,29958.804543870006,53338.316365440005 2025-06-30,12:26:32.000,181,11069379,5725,0,1751286391,13199.065470139998,32266.379544149997,53338.3023912 2025-06-30,12:26:33.000,181,11069393,5605,0,1751286392,13199.078942759988,29497.26980625,53338.32335256 2025-06-30,12:26:34.000,181,11069463,5565,0,1751286393,13199.099151689989,29497.276855379998,53338.33732680001 2025-06-30,12:26:35.000,181,11069433,5485,0,1751286394,13199.072206449993,29497.333248420007,53338.30937832001 2025-06-30,12:26:36.000,181,11069360,4925,0,1751286395,13199.092415379993,30420.360428879998,53338.365275280004 2025-06-30,12:26:37.000,181,11069417,5645,0,1751286396,13199.105887999998,30420.360428879998,53338.484056320005 2025-06-30,12:26:38.000,181,11069384,5125,0,1751286397,13199.085679069998,28112.806575990006,53338.35130104 2025-06-30,12:26:39.000,181,11069427,5445,0,1751286398,13199.085679069998,29035.897198620005,53338.40021088 2025-06-30,12:26:40.000,181,11069388,5285,0,1751286399,13199.105887999998,29497.495378410007,53338.49104344 2025-06-30,12:26:41.000,181,11069415,5765,0,1751286400,13199.112624309993,25805.358460050003,53338.47008208 2025-06-30,12:26:42.000,181,11069420,4525,0,1751286401,13199.105887999998,30420.628295820003,53338.52597904001 2025-06-30,12:26:43.000,181,11069444,5285,0,1751286402,13199.078942759988,30420.64239408,53338.51899192 2025-06-30,12:26:44.000,181,11069399,4845,0,1751286403,13199.072206449993,27651.624294869995,53338.553927520006 2025-06-30,12:26:45.000,181,11069397,5805,0,1751286404,13199.065470139998,26267.062376789996,53338.553927520006 2025-06-30,12:26:46.000,181,11069444,4965,0,1751286405,13199.078942759988,32728.506408689995,53338.532966160004 2025-06-30,12:26:47.000,181,11069362,4765,0,1751286406,13199.078942759988,27190.286932889998,53338.59585024001 2025-06-30,12:26:48.000,181,11069378,4965,0,1751286407,13199.078942759988,26728.79449005,53338.63078584 2025-06-30,12:26:49.000,181,11069406,5044,0,1751286408,13199.112624309993,32728.682636939993,53338.62379872001 2025-06-30,12:26:50.000,181,11069398,5325,0,1751286409,13199.092415379993,28113.52558725,53338.62379872001 2025-06-30,12:26:51.000,181,11069452,5085,0,1751286410,13199.132833239993,30882.76220949,53338.602837360006 2025-06-30,12:26:52.000,181,11069387,5605,0,1751286411,13199.132833239993,31344.318094500006,53338.64476008001 2025-06-30,12:26:53.000,181,11069371,4885,0,1751286412,13199.132833239993,32267.394618870007,53338.651747200005 2025-06-30,12:26:54.000,181,11069406,5405,0,1751286413,13199.126096929998,29498.277831839994,53338.67270856001 2025-06-30,12:26:55.000,181,11069406,5365,0,1751286414,13199.193460029994,27652.22347092,53338.721618400006 2025-06-30,12:26:56.000,181,11069436,4445,0,1751286415,13199.179987409989,29959.868962499997,53338.69366992001 2025-06-30,12:26:57.000,181,11069349,5725,0,1751286416,13199.26082312999,33190.647371490006,53338.71463128001 2025-06-30,12:26:58.000,181,11069411,5565,0,1751286417,13199.274295749994,27652.343306130002,53338.700657040004 2025-06-30,12:26:59.000,181,11069439,5725,0,1751286418,13199.287768369999,27652.343306130002,53338.721618400006 2025-06-30,12:27:00.000,181,11069395,5405,0,1751286419,13199.32144991999,30421.558780980005,53338.70764416 2025-06-30,12:27:01.000,181,11069399,5725,0,1751286420,13199.334922539994,30883.164009900007,53338.73559264 2025-06-30,12:27:02.000,181,11069399,5605,0,1751286421,13199.34839516,28114.00492809,53338.73559264 2025-06-30,12:27:03.000,181,11069445,5405,0,1751286422,13199.36860409,33190.830648870004,53338.72860552 2025-06-30,12:27:04.000,181,11069453,5325,0,1751286423,13199.40902195,32267.888057970005,53338.76354112001 2025-06-30,12:27:05.000,181,11069366,5125,0,1751286424,13199.456176119995,26268.028107599996,53338.749566880004 2025-06-30,12:27:06.000,181,11069410,4365,0,1751286425,13199.476385049995,25806.627303450005,53338.819438080005 2025-06-30,12:27:07.000,181,11069446,5365,0,1751286426,13199.44943981,31345.0230075,53338.819438080005 2025-06-30,12:27:08.000,181,11069387,5684,0,1751286427,13199.46291242999,33652.717842989994,53338.86136080001 2025-06-30,12:27:09.000,181,11069440,4965,0,1751286428,13199.52353921999,34114.28077713,53338.889309280006 2025-06-30,12:27:10.000,181,11069459,5605,0,1751286429,13199.537011839995,28114.45607241,53338.92424488 2025-06-30,12:27:11.000,181,11069347,5684,0,1751286430,13199.577429699995,30883.749087689997,53338.91027064001 2025-06-30,12:27:12.000,181,11069416,4285,0,1751286431,13199.59090232,30422.27779224,53338.938219120006 2025-06-30,12:27:13.000,181,11069459,5525,0,1751286432,13199.638056489996,27653.097563040006,53338.92424488 2025-06-30,12:27:14.000,181,11069437,5405,0,1751286433,13199.678474349996,27653.210349119996,53338.94520624 2025-06-30,12:27:15.000,181,11069418,5085,0,1751286434,13199.705419589991,26730.211365180003,53338.97315472 2025-06-30,12:27:16.000,181,11069454,5245,0,1751286435,13199.718892209996,27191.837741490002,53339.09193576 2025-06-30,12:27:17.000,181,11069356,5565,0,1751286436,13199.705419589991,33653.31701904,53338.9661676 2025-06-30,12:27:18.000,181,11069459,5684,0,1751286437,13199.745837449991,31807.248559860003,53339.05001304001 2025-06-30,12:27:19.000,181,11069412,3965,0,1751286438,13199.792991620001,27191.985773220003,53339.07796152001 2025-06-30,12:27:20.000,181,11069434,5205,0,1751286439,13199.826673169991,26268.9444945,53339.084948640004 2025-06-30,12:27:21.000,181,11069406,4365,0,1751286440,13199.867091029992,31345.854804839997,53339.105910000006 2025-06-30,12:27:22.000,181,11069474,5325,0,1751286441,13199.887299959992,29961.356328930007,53339.1408456 2025-06-30,12:27:23.000,181,11069472,5005,0,1751286442,13199.920981509997,27653.717886479993,53339.14783272001 2025-06-30,12:27:24.000,181,11069483,5725,0,1751286443,13199.981608299997,30884.454000690006,53339.17578120001 2025-06-30,12:27:25.000,181,11069370,4845,0,1751286444,13200.042235089997,33653.68357379999,53339.17578120001 2025-06-30,12:27:26.000,181,11069468,5085,0,1751286445,13200.048971399992,31346.045131349994,53339.18975544 2025-06-30,12:27:27.000,181,11069400,5205,0,1751286446,13200.082652949997,31346.066278740007,53339.19674256001 2025-06-30,12:27:28.000,181,11069441,5525,0,1751286447,13200.163488669998,29499.9837213,53339.23167816 2025-06-30,12:27:29.000,181,11069458,4925,0,1751286448,13200.129807119993,28576.977688230007,53339.17578120001 2025-06-30,12:27:30.000,181,11069487,5485,0,1751286449,13200.129807119993,32269.269687449996,53339.252639520004 2025-06-30,12:27:31.000,181,11069397,5525,0,1751286450,13200.156752360002,28576.963589969993,53339.23866528 2025-06-30,12:27:32.000,181,11069440,5325,0,1751286451,13200.116334500002,26269.332196649993,53339.224691040006 2025-06-30,12:27:33.000,181,11069377,5925,0,1751286452,13200.156752360002,28115.56983495,53339.24565240001 2025-06-30,12:27:34.000,181,11069451,5645,0,1751286453,13200.096125570002,26731.000867740004,53339.28757512 2025-06-30,12:27:35.000,181,11069458,5085,0,1751286454,13200.116334500002,29038.730948879995,53339.3504592 2025-06-30,12:27:36.000,181,11069488,5085,0,1751286455,13200.109598189993,29038.766194530006,53339.36443344001 2025-06-30,12:27:37.000,181,11069430,4485,0,1751286456,13200.089389259992,25346.50944096,53339.35744632 2025-06-30,12:27:38.000,181,11069450,5044,0,1751286457,13200.129807119993,28577.273751689994,53339.441291760006 2025-06-30,12:27:39.000,181,11069388,5085,0,1751286458,13200.082652949997,31808.129701109996,53339.38539480001 2025-06-30,12:27:40.000,181,11069418,5245,0,1751286459,13200.096125570002,32269.71378264,53339.420330400004 2025-06-30,12:27:41.000,181,11069385,5605,0,1751286460,13200.102861879997,27192.845767079998,53339.49718872 2025-06-30,12:27:42.000,181,11069410,5285,0,1751286461,13200.102861879997,30885.16596282,53339.43430464001 2025-06-30,12:27:43.000,181,11069413,5485,0,1751286462,13200.089389259992,31346.813486519997,53339.51116296001 2025-06-30,12:27:44.000,181,11069435,5445,0,1751286463,13200.109598189993,31346.841683039995,53339.51815008 2025-06-30,12:27:45.000,181,11069413,5645,0,1751286464,13200.123070809997,29500.822567769996,53339.46225312001 2025-06-30,12:27:46.000,181,11069457,5684,0,1751286465,13200.096125570002,26270.121699209994,53339.47622736 2025-06-30,12:27:47.000,181,11069450,5325,0,1751286466,13200.150016049993,29962.56877929,53339.54609856 2025-06-30,12:27:48.000,181,11069396,5325,0,1751286467,13200.143279739998,25808.74909158,53339.560072800006 2025-06-30,12:27:49.000,181,11069418,5165,0,1751286468,13200.190433909993,32731.96048239,53339.65090536001 2025-06-30,12:27:50.000,181,11069386,5085,0,1751286469,13200.190433909993,32270.49623607,53339.608982640006 2025-06-30,12:27:51.000,181,11069441,5325,0,1751286470,13200.210642839993,26732.093482890006,53339.560072800006 2025-06-30,12:27:52.000,181,11069402,5245,0,1751286471,13200.217379149988,29962.984677960005,53339.61596976 2025-06-30,12:27:53.000,181,11069412,4925,0,1751286472,13200.244324389998,26732.255612880006,53339.608982640006 2025-06-30,12:27:54.000,181,11069443,5684,0,1751286473,13200.291478559993,27655.473119849994,53339.62994400001 2025-06-30,12:27:55.000,181,11069372,5445,0,1751286474,13200.291478559993,29501.75305293,53339.62295688 2025-06-30,12:27:56.000,181,11069446,4925,0,1751286475,13200.352105349994,29963.386478369997,53339.64391824 2025-06-30,12:27:57.000,181,11069414,5245,0,1751286476,13200.399259519989,25809.5526924,53339.727763680006 2025-06-30,12:27:58.000,181,11069483,5684,0,1751286477,13200.426204759999,25348.053200430004,53339.69981520001 2025-06-30,12:27:59.000,181,11069453,5645,0,1751286478,13200.466622619999,30886.660378379995,53339.755712160004 2025-06-30,12:28:00.000,181,11069395,5485,0,1751286479,13200.54072202999,30886.7590662,53339.81160912 2025-06-30,12:28:01.000,181,11069435,5445,0,1751286480,13200.56766727,27194.41772307,53339.7347508 2025-06-30,12:28:02.000,181,11069441,5565,0,1751286481,13200.66197560999,29502.161902470005,53339.78366064 2025-06-30,12:28:03.000,181,11069395,5765,0,1751286482,13200.70239346999,33656.16486756,53339.76968640001 2025-06-30,12:28:04.000,181,11069417,5645,0,1751286483,13200.76975657,29502.239442899998,53339.776673520006 2025-06-30,12:28:05.000,181,11069443,5485,0,1751286484,13200.82364704999,24425.272739520005,53339.79763488001 2025-06-30,12:28:06.000,181,11069418,5085,0,1751286485,13200.90448276999,27194.60100045,53339.88846744001 2025-06-30,12:28:07.000,181,11069335,5125,0,1751286486,13200.97184587,29040.73995093,53339.895454560006 2025-06-30,12:28:08.000,181,11069414,5285,0,1751286487,13201.019000039996,33656.30585016,53339.88846744001 2025-06-30,12:28:09.000,181,11069402,5165,0,1751286488,13201.099835759996,29040.803393099995,53339.923403040004 2025-06-30,12:28:10.000,181,11069454,5165,0,1751286489,13201.227825649992,39194.91302810999,53339.88846744001 2025-06-30,12:28:11.000,181,11069460,5044,0,1751286490,13201.274979820002,29502.408622019997,53339.95833864 2025-06-30,12:28:12.000,181,11069426,5245,0,1751286491,13201.301925059997,21656.127755969996,53339.95833864 2025-06-30,12:28:13.000,181,11069437,5525,0,1751286492,13201.396233400003,29963.99975268,53340.00724848 2025-06-30,12:28:14.000,181,11069351,5605,0,1751286493,13201.456860189988,26733.256589340002,53340.02122272 2025-06-30,12:28:15.000,181,11069404,5085,0,1751286494,13201.524223289998,27656.410654139996,53340.02820984 2025-06-30,12:28:16.000,181,11069428,5285,0,1751286495,13201.571377459994,29041.0853583,53340.12602952 2025-06-30,12:28:17.000,181,11069460,5405,0,1751286496,13201.578113769989,25810.37744061,53340.08410680001 2025-06-30,12:28:18.000,181,11069366,5285,0,1751286497,13201.605059009999,29964.295816140002,53340.19590072 2025-06-30,12:28:19.000,181,11069396,5125,0,1751286498,13201.652213179994,27195.094439549997,53340.14699088 2025-06-30,12:28:20.000,181,11069422,5205,0,1751286499,13201.706103659999,29041.39552002,53340.18192648001 2025-06-30,12:28:21.000,181,11069418,5205,0,1751286500,13201.73978520999,29503.02894546,53340.279746160006 2025-06-30,12:28:22.000,181,11069468,5285,0,1751286501,13201.746521519999,28579.994715869994,53340.28673328 2025-06-30,12:28:23.000,181,11069413,5645,0,1751286502,13201.80714831,24887.58993057,53340.33564312 2025-06-30,12:28:24.000,181,11069353,5485,0,1751286503,13201.90145664999,26272.28578212,53340.35660448 2025-06-30,12:28:25.000,181,11069438,5165,0,1751286504,13201.955347129995,26733.9051093,53340.33564312 2025-06-30,12:28:26.000,181,11069386,5325,0,1751286505,13201.98229236999,24887.660421869994,53340.3635916 2025-06-30,12:28:27.000,181,11069409,5925,0,1751286506,13202.04965547,29503.134682410004,53340.4334628 2025-06-30,12:28:28.000,181,11069434,5044,0,1751286507,13202.11028226,30887.851681350003,53340.48237264 2025-06-30,12:28:29.000,181,11069441,5565,0,1751286508,13202.157436429996,29964.775156980002,53340.503334 2025-06-30,12:28:30.000,181,11069386,5044,0,1751286509,13202.231535840001,29503.198124579998,53340.53826960001 2025-06-30,12:28:31.000,181,11069412,5285,0,1751286510,13202.265217389991,29503.141731540003,53340.594166560004 2025-06-30,12:28:32.000,181,11069406,4885,0,1751286511,13202.312371560001,32733.962435309993,53340.60115368 2025-06-30,12:28:33.000,181,11069468,5085,0,1751286512,13202.372998350002,28118.445879990002,53340.615127920006 2025-06-30,12:28:34.000,181,11069442,4685,0,1751286513,13202.447097759992,31349.294780280004,53340.60814080001 2025-06-30,12:28:35.000,181,11069413,5405,0,1751286514,13202.494251930002,27195.341159100004,53340.65705064001 2025-06-30,12:28:36.000,181,11069441,5405,0,1751286515,13202.561615029997,33656.9966649,53340.71993472 2025-06-30,12:28:37.000,181,11069420,5285,0,1751286516,13202.588560269993,29964.556633950007,53340.81076728 2025-06-30,12:28:38.000,181,11069437,5605,0,1751286517,13202.642450749998,29041.494207840005,53340.78980592 2025-06-30,12:28:39.000,181,11069366,5125,0,1751286518,13202.709813849993,32272.350157260007,53340.84570288 2025-06-30,12:28:40.000,181,11069389,5525,0,1751286519,13202.750231709993,30426.147764609996,53340.84570288 2025-06-30,12:28:41.000,181,11069431,5365,0,1751286520,13202.804122189998,33657.081254460005,53340.97147104001 2025-06-30,12:28:42.000,181,11069398,5085,0,1751286521,13202.864748979999,29503.106485890006,53340.98544528 2025-06-30,12:28:43.000,181,11069401,5605,0,1751286522,13202.891694219994,29041.515355230003,53340.950509680006 2025-06-30,12:28:44.000,181,11069375,5445,0,1751286523,13202.89843052999,27195.40460127,53341.01339376 2025-06-30,12:28:45.000,181,11069428,5005,0,1751286524,13202.95905731999,27195.425748659996,53341.05531648 2025-06-30,12:28:46.000,181,11069391,5605,0,1751286525,13202.945584699999,28118.62210824,53341.08326496 2025-06-30,12:28:47.000,181,11069418,5285,0,1751286526,13202.945584699999,32272.625073329997,53341.12518768 2025-06-30,12:28:48.000,181,11069401,5645,0,1751286527,13202.96579363,31811.1114831,53341.16012328001 2025-06-30,12:28:49.000,181,11069412,5125,0,1751286528,13202.945584699999,29503.360254569998,53341.18807176001 2025-06-30,12:28:50.000,181,11069368,5285,0,1751286529,13202.95905731999,35042.03792382,53341.20903312001 2025-06-30,12:28:51.000,181,11069395,5405,0,1751286530,13202.905166839999,25810.99776405,53341.29287856 2025-06-30,12:28:52.000,181,11069407,5245,0,1751286531,13202.884957909999,31349.64723678,53341.22300736 2025-06-30,12:28:53.000,181,11069409,5645,0,1751286532,13202.932112079994,28118.854729529994,53341.25794296001 2025-06-30,12:28:54.000,181,11069430,5125,0,1751286533,13202.945584699999,32272.871792880003,53341.36274976 2025-06-30,12:28:55.000,181,11069409,5405,0,1751286534,13202.925375769999,28580.488154970008,53341.264930080004 2025-06-30,12:28:56.000,181,11069399,5725,0,1751286535,13202.905166839999,24888.041074890003,53341.36973688 2025-06-30,12:28:57.000,181,11069406,5085,0,1751286536,13202.89843052999,30426.711695010003,53341.383711120005 2025-06-30,12:28:58.000,181,11069340,4925,0,1751286537,13202.91863945999,19810.954536300007,53341.40467248001 2025-06-30,12:28:59.000,181,11069405,5645,0,1751286538,13202.911903149994,29042.008794330002,53341.36973688 2025-06-30,12:29:00.000,181,11069395,5485,0,1751286539,13202.891694219994,28580.488154970008,53341.4116596 2025-06-30,12:29:01.000,181,11069447,5605,0,1751286540,13202.89843052999,29042.008794330002,53341.4116596 2025-06-30,12:29:02.000,181,11069391,5805,0,1751286541,13202.871485289994,29965.071220440004,53341.39069824 2025-06-30,12:29:03.000,181,11069443,5525,0,1751286542,13202.884957909999,29965.085318700003,53341.453582320006 2025-06-30,12:29:04.000,181,11069395,5565,0,1751286543,13202.932112079994,30426.634154579995,53341.50947928 2025-06-30,12:29:05.000,181,11069454,5125,0,1751286544,13202.945584699999,27657.3411393,53341.48851792 2025-06-30,12:29:06.000,181,11069433,5684,0,1751286545,13202.891694219994,27657.31294278,53341.50947928 2025-06-30,12:29:08.000,181,11069449,5765,0,1751286547,13202.93884838999,26272.666435139996,53341.54441488001 2025-06-30,12:29:09.000,181,11069413,5485,0,1751286548,13202.98600256,29965.064171310005,53341.59332472001 2025-06-30,12:29:10.000,181,11069393,5285,0,1751286549,13202.972529939994,29965.050073050006,53341.54441488001 2025-06-30,12:29:11.000,181,11069421,5565,0,1751286550,13202.98600256,34580.66531619,53341.55838912 2025-06-30,12:29:12.000,181,11069430,5044,0,1751286551,13203.03989303999,27195.841647330002,53341.63524744 2025-06-30,12:29:13.000,181,11069417,5485,0,1751286552,13203.02642042,29042.114531280007,53341.55838912 2025-06-30,12:29:14.000,181,11069398,4965,0,1751286553,13203.10725614,30888.35921871,53341.59332472001 2025-06-30,12:29:15.000,181,11069407,5525,0,1751286554,13203.10725614,32734.660299180003,53341.57236336001 2025-06-30,12:29:16.000,181,11069413,5565,0,1751286555,13203.134201379995,29042.2132191,53341.621273200006 2025-06-30,12:29:17.000,181,11069430,5165,0,1751286556,13203.16114661999,26734.518383610004,53341.64223456001 2025-06-30,12:29:18.000,181,11069435,5884,0,1751286557,13203.16114661999,31350.077233710006,53341.69114440001 2025-06-30,12:29:19.000,181,11069377,5485,0,1751286558,13203.18809186,29042.311906920004,53341.66319592001 2025-06-30,12:29:20.000,181,11069385,5605,0,1751286559,13203.20156447999,25349.907121619995,53341.69114440001 2025-06-30,12:29:21.000,181,11069381,5485,0,1751286560,13203.20156447999,28580.861758860003,53341.69114440001 2025-06-30,12:29:22.000,181,11069400,5005,0,1751286561,13203.20830079,28119.362266890006,53341.719092880005 2025-06-30,12:29:23.000,181,11069438,5165,0,1751286562,13203.26219126999,35504.24232879,53341.73306712001 2025-06-30,12:29:24.000,181,11069416,4885,0,1751286563,13203.26219126999,30888.732822599995,53341.78197696001 2025-06-30,12:29:25.000,181,11069382,5005,0,1751286564,13203.28240019999,34119.63811593001,53341.768002720004 2025-06-30,12:29:26.000,181,11069419,5565,0,1751286565,13203.26892758,30427.261527149996,53341.7959512 2025-06-30,12:29:27.000,181,11069396,5285,0,1751286566,13203.30260912999,27196.447872510005,53341.768002720004 2025-06-30,12:29:28.000,181,11069389,5765,0,1751286567,13203.30260912999,30888.866756069998,53341.719092880005 2025-06-30,12:29:29.000,181,11069417,5684,0,1751286568,13203.295872819996,27657.96146274,53341.7959512 2025-06-30,12:29:30.000,181,11069404,5285,0,1751286569,13203.295872819996,28119.545544270004,53341.768002720004 2025-06-30,12:29:31.000,181,11069382,5325,0,1751286570,13203.30934544,26734.856741850002,53341.80293832 2025-06-30,12:29:32.000,181,11069324,5125,0,1751286571,13203.30260912999,29042.713707329996,53341.76101560001 2025-06-30,12:29:33.000,181,11069382,5085,0,1751286572,13203.30260912999,31812.08426304,53341.837873920005 2025-06-30,12:29:34.000,181,11069405,5445,0,1751286573,13203.28240019999,29965.804329959996,53341.82389968 2025-06-30,12:29:35.000,181,11069349,5605,0,1751286574,13203.295872819996,28581.284706659993,53341.84486104 2025-06-30,12:29:36.000,181,11069394,4925,0,1751286575,13203.295872819996,26735.068215749998,53341.837873920005 2025-06-30,12:29:37.000,181,11069433,5645,0,1751286576,13203.30260912999,29504.44582059,53341.837873920005 2025-06-30,12:29:38.000,181,11069465,5684,0,1751286577,13203.28240019999,31812.10541043,53341.85184816 2025-06-30,12:29:39.000,181,11069405,5525,0,1751286578,13203.30260912999,29965.91006691,53341.8658224 2025-06-30,12:29:40.000,181,11069443,5285,0,1751286579,13203.275663889995,23504.043087209997,53341.90774512001 2025-06-30,12:29:41.000,181,11069424,5165,0,1751286580,13203.28240019999,31812.112459559998,53341.85883528001 2025-06-30,12:29:42.000,181,11069406,5285,0,1751286581,13203.26892758,29504.29778886,53341.81691256 2025-06-30,12:29:43.000,181,11069430,5325,0,1751286582,13203.275663889995,33658.300753949996,53341.82389968 2025-06-30,12:29:44.000,181,11069431,5605,0,1751286583,13203.28240019999,30427.38136236,53341.8658224 2025-06-30,12:29:45.000,181,11069403,5565,0,1751286584,13203.26892758,32273.520312840003,53341.84486104 2025-06-30,12:29:46.000,181,11069375,5485,0,1751286585,13203.28913651,28119.4116108,53341.85184816 2025-06-30,12:29:47.000,181,11069423,5645,0,1751286586,13203.32281805999,29503.952381490002,53341.82389968 2025-06-30,12:29:48.000,181,11069392,5285,0,1751286587,13203.32955437,29965.353185640008,53341.82389968 2025-06-30,12:29:49.000,181,11069401,5725,0,1751286588,13203.36997223,22580.381485050006,53341.90774512001 2025-06-30,12:29:50.000,181,11069393,5525,0,1751286589,13203.356499609996,27657.397532339994,53341.886783760005 2025-06-30,12:29:51.000,181,11069376,5205,0,1751286590,13203.36997223,26272.659386009997,53341.87280952 2025-06-30,12:29:52.000,181,11069401,5765,0,1751286591,13203.376708539996,24887.92123968,53341.87280952 2025-06-30,12:29:53.000,181,11069415,5605,0,1751286592,13203.39018116,31811.1114831,53341.87280952 2025-06-30,12:29:54.000,181,11069404,4845,0,1751286593,13203.36997223,28580.121600209997,53341.886783760005 2025-06-30,12:29:55.000,181,11069378,4845,0,1751286594,13203.383444849991,30887.830533960005,53341.87979664001 2025-06-30,12:29:56.000,181,11069412,5085,0,1751286595,13203.363235919991,29503.113535020006,53341.768002720004 2025-06-30,12:29:57.000,181,11069462,5005,0,1751286596,13203.36997223,29502.930257639993,53341.837873920005 2025-06-30,12:29:58.000,181,11069350,5245,0,1751286597,13203.356499609996,28118.178013049997,53341.80293832 2025-06-30,12:29:59.000,181,11069444,4925,0,1751286598,13203.363235919991,26733.45396498,53341.85184816 2025-06-30,12:30:00.000,181,11069405,5565,0,1751286599,13203.363235919991,29502.627145050006,53341.886783760005 2025-06-30,12:30:01.000,181,11069422,5044,0,1751286600,13203.383444849991,28117.874900459996,53341.7959512 2025-06-30,12:30:02.000,181,11069439,5525,0,1751286601,13203.36997223,27656.283769800008,53341.837873920005 2025-06-30,12:30:03.000,181,11069406,5085,0,1751286602,13203.3497633,32271.652293389998,53341.8658224 2025-06-30,12:30:04.000,181,11069390,5285,0,1751286603,13203.383444849991,31348.477081200006,53341.87280952 2025-06-30,12:30:05.000,181,11069413,5684,0,1751286604,13203.403653779991,30425.28072162,53341.80293832 2025-06-30,12:30:06.000,181,11069399,5605,0,1751286605,13203.444071639991,28117.444903530006,53341.886783760005 2025-06-30,12:30:07.000,181,11069414,5125,0,1751286606,13203.423862709991,30425.182033799996,53341.85883528001 2025-06-30,12:30:08.000,181,11069466,4165,0,1751286607,13203.396917469996,28578.880953329994,53341.85184816 2025-06-30,12:30:09.000,181,11069420,5285,0,1751286608,13203.423862709991,25347.982709129996,53341.85883528001 2025-06-30,12:30:10.000,181,11069385,5645,0,1751286609,13203.396917469996,30424.885970339994,53341.89377088 2025-06-30,12:30:11.000,181,11069386,5005,0,1751286610,13203.417126399996,27194.072315700003,53341.92870648001 2025-06-30,12:30:12.000,181,11069462,5285,0,1751286611,13203.39018116,28578.620135520003,53341.94268072 2025-06-30,12:30:13.000,181,11069416,5445,0,1751286612,13203.3497633,26270.87595612,53341.956654960006 2025-06-30,12:30:14.000,181,11069421,5485,0,1751286613,13203.34302698999,28578.570791610007,53341.87979664001 2025-06-30,12:30:15.000,181,11069402,5525,0,1751286614,13203.32281805999,32270.869839959996,53341.94268072 2025-06-30,12:30:16.000,181,11069409,5645,0,1751286615,13203.30260912999,29501.57682468,53341.96364208 2025-06-30,12:30:17.000,181,11069385,5645,0,1751286616,13203.30260912999,33193.89702042,53341.89377088 2025-06-30,12:30:18.000,181,11069407,5605,0,1751286617,13203.235246029995,27655.360333770004,53341.91473224 2025-06-30,12:30:19.000,181,11069441,5525,0,1751286618,13203.22850972,32732.27064411,53341.87979664001 2025-06-30,12:30:20.000,181,11069407,5405,0,1751286619,13203.16114661999,29963.069267519997,53341.886783760005 2025-06-30,12:30:21.000,181,11069418,5005,0,1751286620,13203.093783519995,29039.929300980002,53341.91473224 2025-06-30,12:30:22.000,181,11069441,5765,0,1751286621,13203.053365659995,33655.36126674,53341.94966784001 2025-06-30,12:30:23.000,181,11069439,5405,0,1751286622,13203.03989303999,28578.429809010006,53341.935693600004 2025-06-30,12:30:24.000,181,11069414,4925,0,1751286623,13203.04662935,28116.951464430007,53341.89377088 2025-06-30,12:30:25.000,181,11069409,5525,0,1751286624,13203.02642042,26732.262662010005,53341.92171936 2025-06-30,12:30:26.000,181,11069373,5645,0,1751286625,13202.972529939994,32732.319988019997,53341.85883528001 2025-06-30,12:30:27.000,181,11069485,5405,0,1751286626,13202.911903149994,26270.69972787,53341.89377088 2025-06-30,12:30:28.000,181,11069399,5765,0,1751286627,13202.858012669989,31347.701676900004,53341.84486104 2025-06-30,12:30:29.000,181,11069418,4885,0,1751286628,13202.777176949989,33193.90406955,53341.886783760005 2025-06-30,12:30:30.000,181,11069396,5125,0,1751286629,13202.743495399998,30886.11759537,53341.837873920005 2025-06-30,12:30:31.000,181,11069389,5445,0,1751286630,13202.689604919993,30424.568759489994,53341.85184816 2025-06-30,12:30:32.000,181,11069403,5565,0,1751286631,13202.595296580002,25347.538613940007,53341.80992544001 2025-06-30,12:30:33.000,181,11069410,4925,0,1751286632,13202.581823959998,27655.24049856,53341.85184816 2025-06-30,12:30:34.000,181,11069414,5165,0,1751286633,13202.527933479992,27655.177056390006,53341.7959512 2025-06-30,12:30:35.000,181,11069368,5085,0,1751286634,13202.474043000002,32732.101464990003,53341.74704136 2025-06-30,12:30:36.000,181,11069374,5005,0,1751286635,13202.447097759992,27655.205252910004,53341.719092880005 2025-06-30,12:30:37.000,181,11069439,5365,0,1751286636,13202.399943589997,28578.260629890006,53341.68415728 2025-06-30,12:30:38.000,181,11069426,5245,0,1751286637,13202.352789420001,31809.010842360003,53341.70511864 2025-06-30,12:30:39.000,181,11069391,5725,0,1751286638,13202.325844179992,28578.204236849997,53341.670183040005 2025-06-30,12:30:40.000,181,11069437,5525,0,1751286639,13202.271953700001,26732.0018442,53341.6562088 2025-06-30,12:30:41.000,181,11069391,5325,0,1751286640,13202.224799529991,30424.32908907,53341.66319592001 2025-06-30,12:30:42.000,181,11069409,5525,0,1751286641,13202.17090905,30885.81448278,53341.56537624001 2025-06-30,12:30:43.000,181,11069424,4925,0,1751286642,13202.17090905,28578.063254249995,53341.52345352001 2025-06-30,12:30:44.000,181,11069359,5645,0,1751286643,13202.11028226,29039.562746220006,53341.57236336001 2025-06-30,12:30:45.000,181,11069395,5405,0,1751286644,13202.117018569996,29962.625172329994,53341.5164664 2025-06-30,12:30:46.000,181,11069419,5445,0,1751286645,13202.08333701999,27654.902140320002,53341.50947928 2025-06-30,12:30:47.000,181,11069369,5605,0,1751286646,13202.076600709996,35962.576761389995,53341.5164664 2025-06-30,12:30:48.000,181,11069401,5485,0,1751286647,13202.08333701999,27193.28986227,53341.4815308 2025-06-30,12:30:49.000,181,11069427,5684,0,1751286648,13202.0698644,27193.261665750004,53341.40467248001 2025-06-30,12:30:50.000,181,11069410,5044,0,1751286649,13202.0698644,26270.149895730006,53341.453582320006 2025-06-30,12:30:51.000,181,11069458,5085,0,1751286650,13202.09007333,31347.060206070004,53341.432620960004 2025-06-30,12:30:52.000,181,11069391,5405,0,1751286651,13202.096809639996,28116.147863610007,53341.39768536001 2025-06-30,12:30:53.000,181,11069435,5645,0,1751286652,13202.09007333,29039.189142329997,53341.285891440006 2025-06-30,12:30:54.000,181,11069437,5645,0,1751286653,13202.11028226,29500.639290389998,53341.31383992 2025-06-30,12:30:55.000,181,11069424,4885,0,1751286654,13202.12375487999,25808.326143779996,53341.22300736 2025-06-30,12:30:56.000,181,11069458,5285,0,1751286655,13202.117018569996,28577.471127330005,53341.25095584 2025-06-30,12:30:57.000,181,11069429,5605,0,1751286656,13202.157436429996,31808.115602849997,53341.264930080004 2025-06-30,12:30:58.000,181,11069388,5445,0,1751286657,13202.17090905,26731.120702950007,53341.22300736 2025-06-30,12:30:59.000,181,11069394,4925,0,1751286658,13202.177645359996,28115.626227989997,53341.25095584 2025-06-30,12:31:00.000,181,11069405,5485,0,1751286659,13202.15070012,31346.249556120005,53341.216020240005 2025-06-30,12:31:01.000,181,11069439,5365,0,1751286660,13202.15070012,28576.949491709995,53341.19505888 2025-06-30,12:31:02.000,181,11069471,5605,0,1751286661,13202.177645359996,29499.934377390004,53341.15313616 2025-06-30,12:31:03.000,181,11069408,4845,0,1751286662,13202.13049119,30884.37646026,53341.17409752 2025-06-30,12:31:04.000,181,11069409,5525,0,1751286663,13202.12375487999,29499.680608709998,53341.167110400005 2025-06-30,12:31:05.000,181,11069441,5325,0,1751286664,13202.12375487999,30884.143838970005,53341.167110400005 2025-06-30,12:31:06.000,181,11069446,5044,0,1751286665,13202.117018569996,27653.252643900007,53341.08326496 2025-06-30,12:31:07.000,181,11069420,5325,0,1751286666,13202.06312808999,34114.61208624,53341.097239200004 2025-06-30,12:31:08.000,181,11069438,4325,0,1751286667,13202.04291915999,29037.687677640002,53341.048329360005 2025-06-30,12:31:09.000,181,11069428,4285,0,1751286668,13202.00923761,29037.56784243,53341.10422632 2025-06-30,12:31:10.000,181,11069457,5405,0,1751286669,13201.995764989995,29037.476203740007,53341.07627784 2025-06-30,12:31:11.000,181,11069429,5445,0,1751286670,13201.94187450999,26268.197286719995,53341.048329360005 2025-06-30,12:31:12.000,181,11069439,6045,0,1751286671,13201.914929269995,30883.509417270005,53341.03435512 2025-06-30,12:31:13.000,181,11069416,4885,0,1751286672,13201.90819296,31806.452008170003,53340.99243240001 2025-06-30,12:31:14.000,181,11069454,4925,0,1751286673,13201.914929269995,33652.50636909,53341.048329360005 2025-06-30,12:31:15.000,181,11069375,5525,0,1751286674,13201.8677751,27191.090533709998,53340.97845816 2025-06-30,12:31:16.000,181,11069376,5245,0,1751286675,13201.86103878999,29960.249615520006,53341.00640664 2025-06-30,12:31:17.000,181,11069451,5044,0,1751286676,13201.84082985999,29037.22948419,53340.92256120001 2025-06-30,12:31:18.000,181,11069460,5245,0,1751286677,13201.793675689994,29498.644386600005,53340.98544528 2025-06-30,12:31:19.000,181,11069392,5205,0,1751286678,13201.746521519999,28575.539665710006,53340.85967712 2025-06-30,12:31:20.000,181,11069422,5125,0,1751286679,13201.706103659999,29960.108632920004,53340.97147104001 2025-06-30,12:31:21.000,181,11069441,5565,0,1751286680,13201.67915841999,28113.941485920004,53340.90858696 2025-06-30,12:31:22.000,181,11069439,5485,0,1751286681,13201.652213179994,30883.058272950002,53340.929548320004 2025-06-30,12:31:23.000,181,11069439,5525,0,1751286682,13201.618531629989,27190.74512634,53340.89461272001 2025-06-30,12:31:24.000,181,11069429,5565,0,1751286683,13201.645476869999,33652.17505998,53340.91557408 2025-06-30,12:31:25.000,181,11069443,5565,0,1751286684,13201.618531629989,33652.18915824,53340.8876256 2025-06-30,12:31:26.000,181,11069418,4925,0,1751286685,13201.598322699989,27652.286913090007,53340.87365136001 2025-06-30,12:31:27.000,181,11069413,5485,0,1751286686,13201.557904839989,28113.807552450002,53340.782818800006 2025-06-30,12:31:28.000,181,11069389,5605,0,1751286687,13201.537695909989,28575.2788479,53340.880638480005 2025-06-30,12:31:29.000,181,11069419,5645,0,1751286688,13201.510750669993,27190.660536780008,53340.80378016001 2025-06-30,12:31:30.000,181,11069471,5405,0,1751286689,13201.477069119988,29498.242586189997,53340.82474152001 2025-06-30,12:31:31.000,181,11069423,5605,0,1751286690,13201.450123879993,28113.65952072,53340.87365136001 2025-06-30,12:31:32.000,181,11069404,5245,0,1751286691,13201.402969709998,29959.727979899995,53340.81076728 2025-06-30,12:31:33.000,181,11069447,5725,0,1751286692,13201.349079229993,29498.179144020003,53340.76884456 2025-06-30,12:31:34.000,181,11069447,5565,0,1751286693,13201.322133989997,35959.538586359995,53340.75487032001 2025-06-30,12:31:35.000,181,11069428,5044,0,1751286694,13201.248034579992,29959.67158686,53340.75487032001 2025-06-30,12:31:36.000,181,11069384,5125,0,1751286695,13201.214353030002,27651.990849630005,53340.69198624 2025-06-30,12:31:37.000,181,11069396,5085,0,1751286696,13201.167198859992,34113.29389893,53340.712947600005 2025-06-30,12:31:38.000,181,11069423,5725,0,1751286697,13201.153726240002,27190.343325930007,53340.65006352 2025-06-30,12:31:39.000,181,11069439,5725,0,1751286698,13201.106572069992,27190.322178539995,53340.664037760005 2025-06-30,12:31:40.000,181,11069408,5245,0,1751286699,13201.059417899996,30420.853867979997,53340.65705064001 2025-06-30,12:31:41.000,181,11069471,5765,0,1751286700,13201.012263730001,29036.235556860003,53340.65705064001 2025-06-30,12:31:42.000,181,11069451,5765,0,1751286701,13200.938164319996,32266.865934119996,53340.594166560004 2025-06-30,12:31:43.000,181,11069417,5485,0,1751286702,13200.897746459996,37343.501328390004,53340.60115368 2025-06-30,12:31:44.000,181,11069452,5165,0,1751286703,13200.837119669995,29036.009984699995,53340.60814080001 2025-06-30,12:31:45.000,181,11069403,5485,0,1751286704,13200.796701809995,25343.746182000003,53340.5732052 2025-06-30,12:31:46.000,181,11069419,5884,0,1751286705,13200.80343811999,27651.300034889995,53340.51032112 2025-06-30,12:31:47.000,181,11069379,5445,0,1751286706,13200.756283949995,34112.52554376,53340.503334 2025-06-30,12:31:48.000,181,11069369,5645,0,1751286707,13200.78322918999,30881.761233030003,53340.60115368 2025-06-30,12:31:49.000,181,11069438,5325,0,1751286708,13200.74954764,27651.053315340003,53340.53128248 2025-06-30,12:31:50.000,181,11069392,5125,0,1751286709,13200.76975657,27189.47628294,53340.52429536 2025-06-30,12:31:51.000,181,11069435,5605,0,1751286710,13200.74954764,30420.113709330006,53340.48935976001 2025-06-30,12:31:52.000,181,11069424,5365,0,1751286711,13200.736075019995,27650.90528361,53340.426475680004 2025-06-30,12:31:53.000,181,11069418,5285,0,1751286712,13200.756283949995,31804.513497420005,53340.41250144 2025-06-30,12:31:54.000,181,11069424,5085,0,1751286713,13200.74954764,27189.328251209998,53340.447437040006 2025-06-30,12:31:55.000,181,11069427,5605,0,1751286714,13200.76302025999,29035.375562999994,53340.398527200006 2025-06-30,12:31:56.000,181,11069429,5765,0,1751286715,13200.756283949995,31342.915317630002,53340.31468176 2025-06-30,12:31:57.000,181,11069434,4885,0,1751286716,13200.715866089995,34573.48930185,53340.328656000005 2025-06-30,12:31:58.000,181,11069433,5525,0,1751286717,13200.70239346999,26266.167137280005,53340.33564312 2025-06-30,12:31:59.000,181,11069409,5725,0,1751286718,13200.675448229995,33188.97672768,53340.30070752001 2025-06-30,12:32:00.000,181,11069455,5605,0,1751286719,13200.655239299995,26727.730071419996,53340.32166888001 2025-06-30,12:32:01.000,181,11069439,5485,0,1751286720,13200.635030369995,28573.798530600005,53340.25179768001 2025-06-30,12:32:02.000,181,11069431,5605,0,1751286721,13200.574403579994,27189.328251209998,53340.34263024 2025-06-30,12:32:03.000,181,11069452,4925,0,1751286722,13200.54072202999,28112.418873839997,53340.33564312 2025-06-30,12:32:04.000,181,11069485,5525,0,1751286723,13200.439677379989,29035.45310343,53340.34263024 2025-06-30,12:32:05.000,181,11069422,4925,0,1751286724,13200.372314279994,28112.510512530003,53340.34263024 2025-06-30,12:32:06.000,181,11069422,5165,0,1751286725,13200.298214869988,26266.477299000006,53340.230836320006 2025-06-30,12:32:07.000,181,11069422,4965,0,1751286726,13200.284742249998,27189.511528589996,53340.258784800004 2025-06-30,12:32:08.000,181,11069417,5845,0,1751286727,13200.183697599998,28112.489365140005,53340.1889136 2025-06-30,12:32:09.000,181,11069421,5805,0,1751286728,13200.129807119993,26727.927447060007,53340.24481056 2025-06-30,12:32:10.000,181,11069446,5245,0,1751286729,13200.109598189993,29958.53667693,53340.24481056 2025-06-30,12:32:11.000,181,11069418,4845,0,1751286730,13200.048971399992,29958.522578670003,53340.20288784001 2025-06-30,12:32:12.000,181,11069448,5205,0,1751286731,13200.015289850002,29035.396710390007,53340.20288784001 2025-06-30,12:32:13.000,181,11069451,5525,0,1751286732,13199.954663060002,29958.311104770008,53340.10506816001 2025-06-30,12:32:14.000,181,11069435,5725,0,1751286733,13199.947926749992,29958.275859119996,53340.08410680001 2025-06-30,12:32:15.000,181,11069450,5085,0,1751286734,13199.941190439997,34573.29897534,53340.1190424 2025-06-30,12:32:16.000,181,11069452,5205,0,1751286735,13199.941190439997,29034.97376259,53340.09808104 2025-06-30,12:32:17.000,181,11069452,5205,0,1751286736,13199.927717819992,32727.068386169994,53339.9793 2025-06-30,12:32:18.000,181,11069388,5125,0,1751286737,13199.880563649996,36419.10661671001,53340.01423560001 2025-06-30,12:32:19.000,181,11069422,5125,0,1751286738,13199.887299959992,28573.241649329997,53339.96532576001 2025-06-30,12:32:20.000,181,11069430,5125,0,1751286739,13199.826673169991,31342.245650280005,53339.96532576001 2025-06-30,12:32:21.000,181,11069430,5285,0,1751286740,13199.853618410001,27650.045289750007,53339.95833864 2025-06-30,12:32:22.000,181,11069412,5005,0,1751286741,13199.826673169991,24880.893257069998,53340.00026136 2025-06-30,12:32:23.000,181,11069411,5365,0,1751286742,13199.806464239991,27188.411864309994,53339.874493200005 2025-06-30,12:32:24.000,181,11069410,5205,0,1751286743,13199.806464239991,30418.978799400007,53339.90244168 2025-06-30,12:32:25.000,181,11069409,5565,0,1751286744,13199.739101139996,30880.471242240004,53339.874493200005 2025-06-30,12:32:26.000,181,11069425,5405,0,1751286745,13199.73236483,28572.860996310003,53339.895454560006 2025-06-30,12:32:27.000,181,11069445,5565,0,1751286746,13199.698683279996,31803.512520959994,53339.86750608001 2025-06-30,12:32:28.000,181,11069396,5205,0,1751286747,13199.65152911,31342.069422030007,53339.93039016 2025-06-30,12:32:29.000,181,11069408,4285,0,1751286748,13199.557220769995,32265.08250423,53339.825583360005 2025-06-30,12:32:30.000,181,11069397,5085,0,1751286749,13199.496593979995,24419.323273800008,53339.825583360005 2025-06-30,12:32:31.000,181,11069447,4525,0,1751286750,13199.46964874,28572.973782390007,53339.86750608001 2025-06-30,12:32:32.000,181,11069296,5285,0,1751286751,13199.415758259995,29957.521602210007,53339.804622 2025-06-30,12:32:33.000,181,11069441,5925,0,1751286752,13199.36186777999,29957.521602210007,53339.776673520006 2025-06-30,12:32:34.000,181,11069410,5044,0,1751286753,13199.307977299999,30880.591077449993,53339.79064776 2025-06-30,12:32:35.000,181,11069426,5245,0,1751286754,13199.240614199989,30880.591077449993,53339.727763680006 2025-06-30,12:32:36.000,181,11069317,5325,0,1751286755,13199.26082312999,29957.634388289996,53339.76968640001 2025-06-30,12:32:37.000,181,11069448,5445,0,1751286756,13199.254086819994,28111.629371279996,53339.69981520001 2025-06-30,12:32:38.000,181,11069410,4365,0,1751286757,13199.274295749994,30419.133880260008,53339.69981520001 2025-06-30,12:32:39.000,181,11069431,5325,0,1751286758,13199.254086819994,29496.13489632,53339.6648796 2025-06-30,12:32:40.000,181,11069425,5605,0,1751286759,13199.240614199989,27650.12283018,53339.657892480005 2025-06-30,12:32:41.000,181,11069464,4365,0,1751286760,13199.26082312999,30880.703863529998,53339.62994400001 2025-06-30,12:32:42.000,181,11069362,5285,0,1751286761,13199.26082312999,28573.19230542,53339.657892480005 2025-06-30,12:32:43.000,181,11069459,5525,0,1751286762,13199.233877889994,28111.636420409995,53339.608982640006 2025-06-30,12:32:44.000,181,11069371,5565,0,1751286763,13199.254086819994,27650.11578105,53339.62295688 2025-06-30,12:32:45.000,181,11069443,5445,0,1751286764,13199.213668959994,27650.10873192,53339.539111440004 2025-06-30,12:32:46.000,181,11069383,5405,0,1751286765,13199.26082312999,32265.315125520006,53339.539111440004 2025-06-30,12:32:47.000,181,11069425,5485,0,1751286766,13199.220405269989,29034.705895649997,53339.50417584 2025-06-30,12:32:48.000,181,11069437,5445,0,1751286767,13199.227141579999,27188.630387340003,53339.5251372 2025-06-30,12:32:49.000,181,11069473,5405,0,1751286768,13199.193460029994,32265.406764209998,53339.57404704 2025-06-30,12:32:50.000,181,11069472,5125,0,1751286769,13199.206932649999,26265.680747310005,53339.51815008 2025-06-30,12:32:51.000,181,11069406,5245,0,1751286770,13199.186723719999,28573.19935455,53339.46225312001 2025-06-30,12:32:52.000,181,11069459,5485,0,1751286771,13199.193460029994,27650.172174089996,53339.560072800006 2025-06-30,12:32:53.000,181,11069469,5445,0,1751286772,13199.173251099994,30880.746158309994,53339.51815008 2025-06-30,12:32:54.000,181,11069478,5205,0,1751286773,13199.159778479989,31803.76628964,53339.50417584 2025-06-30,12:32:55.000,181,11069392,5165,0,1751286774,13199.159778479989,35957.339257800006,53339.51116296001 2025-06-30,12:32:56.000,181,11069428,5085,0,1751286775,13199.206932649999,31342.16106072,53339.539111440004 2025-06-30,12:32:57.000,181,11069409,5765,0,1751286776,13199.26082312999,25803.990928829997,53339.455266 2025-06-30,12:32:58.000,181,11069418,5245,0,1751286777,13199.274295749994,31342.118765940002,53339.46225312001 2025-06-30,12:32:59.000,181,11069430,4925,0,1751286778,13199.254086819994,30880.569930059995,53339.5251372 2025-06-30,12:33:00.000,181,11069470,5085,0,1751286779,13199.254086819994,28572.980831520006,53339.47622736 2025-06-30,12:33:01.000,181,11069367,5525,0,1751286780,13199.233877889994,29496.022110239996,53339.51815008 2025-06-30,12:33:02.000,181,11069461,5565,0,1751286781,13199.254086819994,29034.402783059995,53339.5251372 2025-06-30,12:33:03.000,181,11069429,5365,0,1751286782,13199.314713609994,31803.498422699995,53339.46225312001 2025-06-30,12:33:04.000,181,11069455,5684,0,1751286783,13199.314713609994,26726.813684520006,53339.40635616 2025-06-30,12:33:05.000,181,11069431,5285,0,1751286784,13199.314713609994,30880.407800069996,53339.455266 2025-06-30,12:33:06.000,181,11069415,5485,0,1751286785,13199.375340399994,26726.778438869995,53339.51116296001 2025-06-30,12:33:07.000,181,11069422,5044,0,1751286786,13199.36860409,33187.947554700004,53339.46924024 2025-06-30,12:33:08.000,181,11069450,4285,0,1751286787,13199.42923088,30418.90125897,53339.490201600005 2025-06-30,12:33:09.000,181,11069431,5485,0,1751286788,13199.42249456999,27188.242685189995,53339.40635616 2025-06-30,12:33:10.000,181,11069444,5125,0,1751286789,13199.48312135999,31341.886144649994,53339.490201600005 2025-06-30,12:33:11.000,181,11069423,5565,0,1751286790,13199.5100666,29034.297046110005,53339.455266 2025-06-30,12:33:12.000,181,11069445,5684,0,1751286791,13199.537011839995,29495.747194170006,53339.441291760006 2025-06-30,12:33:13.000,181,11069463,5765,0,1751286792,13199.56395707999,31341.759260310006,53339.441291760006 2025-06-30,12:33:14.000,181,11069429,5405,0,1751286793,13199.557220769995,29495.697850259996,53339.46225312001 2025-06-30,12:33:15.000,181,11069442,5125,0,1751286794,13199.577429699995,29034.141965250004,53339.37840768 2025-06-30,12:33:16.000,181,11069415,5525,0,1751286795,13199.597638629995,29495.63440809,53339.50417584 2025-06-30,12:33:17.000,181,11069439,5445,0,1751286796,13199.59090232,28572.522638070004,53339.46225312001 2025-06-30,12:33:18.000,181,11069399,5765,0,1751286797,13199.577429699995,30418.520605950005,53339.50417584 2025-06-30,12:33:19.000,181,11069393,5565,0,1751286798,13199.577429699995,28572.459195899995,53339.42731752 2025-06-30,12:33:20.000,181,11069396,4965,0,1751286799,13199.58416600999,27649.283983710004,53339.490201600005 2025-06-30,12:33:21.000,181,11069420,5165,0,1751286800,13199.577429699995,29956.80259095,53339.42731752 2025-06-30,12:33:22.000,181,11069410,5044,0,1751286801,13199.58416600999,26726.186311950005,53339.42731752 2025-06-30,12:33:23.000,181,11069402,5285,0,1751286802,13199.59090232,32264.180215589993,53339.46225312001 2025-06-30,12:33:24.000,181,11069400,5165,0,1751286803,13199.60437493999,28572.008051580007,53339.539111440004 2025-06-30,12:33:25.000,181,11069427,5805,0,1751286804,13199.617847559995,30417.94257729,53339.57404704 2025-06-30,12:33:26.000,181,11069392,5085,0,1751286805,13199.638056489996,23956.731166679994,53339.490201600005 2025-06-30,12:33:27.000,181,11069422,5125,0,1751286806,13199.65152911,29033.281971389995,53339.54609856 2025-06-30,12:33:28.000,181,11069374,5245,0,1751286807,13199.658265419996,28110.212496149994,53339.50417584 2025-06-30,12:33:29.000,181,11069430,4965,0,1751286808,13199.64479279999,32725.172170200007,53339.46225312001 2025-06-30,12:33:30.000,181,11069412,5285,0,1751286809,13199.62458386999,27187.157119170006,53339.54609856 2025-06-30,12:33:31.000,181,11069451,5405,0,1751286810,13199.61111125,29956.210464029995,53339.56705992 2025-06-30,12:33:32.000,181,11069418,5085,0,1751286811,13199.617847559995,26725.565988510003,53339.560072800006 2025-06-30,12:33:33.000,181,11069399,5645,0,1751286812,13199.57069339,30879.153054929993,53339.560072800006 2025-06-30,12:33:34.000,181,11069425,4525,0,1751286813,13199.46964874,30417.724054260005,53339.58103416001 2025-06-30,12:33:35.000,181,11069409,5485,0,1751286814,13199.48312135999,29494.68982467,53339.54609856 2025-06-30,12:33:36.000,181,11069397,5485,0,1751286815,13199.40228563999,34109.7622848,53339.56705992 2025-06-30,12:33:37.000,181,11069445,5445,0,1751286816,13199.415758259995,36878.836777050004,53339.57404704 2025-06-30,12:33:38.000,181,11069369,5085,0,1751286817,13199.355131469994,31802.208431909996,53339.588021280004 2025-06-30,12:33:39.000,181,11069444,4965,0,1751286818,13199.28103205999,31802.18023539,53339.55308568001 2025-06-30,12:33:40.000,181,11069427,5565,0,1751286819,13199.254086819994,27187.037283960002,53339.608982640006 2025-06-30,12:33:41.000,181,11069440,5044,0,1751286820,13199.213668959994,28571.500514219995,53339.57404704 2025-06-30,12:33:42.000,181,11069480,5125,0,1751286821,13199.200196339989,32724.981843689995,53339.62295688 2025-06-30,12:33:43.000,181,11069439,5605,0,1751286822,13199.179987409989,26725.326318089996,53339.56705992 2025-06-30,12:33:44.000,181,11069441,5405,0,1751286823,13199.146305859998,27648.240712469997,53339.58103416001 2025-06-30,12:33:45.000,181,11069462,5005,0,1751286824,13199.179987409989,29955.568993199995,53339.608982640006 2025-06-30,12:33:46.000,181,11069430,5245,0,1751286825,13199.186723719999,29955.50555103,53339.62295688 2025-06-30,12:33:47.000,181,11069455,5325,0,1751286826,13199.186723719999,29032.457223179998,53339.588021280004 2025-06-30,12:33:48.000,181,11069408,4485,0,1751286827,13199.153042169994,29493.914420369998,53339.560072800006 2025-06-30,12:33:49.000,181,11069471,5445,0,1751286828,13199.139569549989,29493.815732550007,53339.56705992 2025-06-30,12:33:50.000,181,11069463,5525,0,1751286829,13199.146305859998,29032.316240579996,53339.63693112 2025-06-30,12:33:51.000,181,11069405,5565,0,1751286830,13199.126096929998,31339.771405649997,53339.608982640006 2025-06-30,12:33:52.000,181,11069469,4765,0,1751286831,13199.085679069998,30878.236668030004,53339.57404704 2025-06-30,12:33:53.000,181,11069405,5445,0,1751286832,13199.058733829988,29955.230634959997,53339.58103416001 2025-06-30,12:33:54.000,181,11069482,5005,0,1751286833,13198.998107039988,27647.761371629997,53339.588021280004 2025-06-30,12:33:55.000,181,11069492,4685,0,1751286834,13198.917271320002,32724.354471119994,53339.560072800006 2025-06-30,12:33:56.000,181,11069456,4925,0,1751286835,13198.930743939993,28570.873141649994,53339.51815008 2025-06-30,12:33:57.000,181,11069502,5285,0,1751286836,13198.829699289992,29955.406863209995,53339.53212432001 2025-06-30,12:33:58.000,181,11069426,5525,0,1751286837,13198.782545119997,27186.42400965,53339.53212432001 2025-06-30,12:33:59.000,181,11069431,5725,0,1751286838,13198.708445709992,27648.015140310003,53339.54609856 2025-06-30,12:34:00.000,181,11069427,5525,0,1751286839,13198.634346300001,29955.597189720007,53339.539111440004 2025-06-30,12:34:01.000,181,11069399,5884,0,1751286840,13198.519829029996,28109.6838114,53339.56705992 2025-06-30,12:34:02.000,181,11069350,5365,0,1751286841,13198.46593854999,27186.691876590005,53339.53212432001 2025-06-30,12:34:03.000,181,11069397,4925,0,1751286842,13198.378366519995,28109.796597480003,53339.58103416001 2025-06-30,12:34:04.000,181,11069449,4485,0,1751286843,13198.34468496999,25802.327334150003,53339.57404704 2025-06-30,12:34:05.000,181,11069401,4645,0,1751286844,13198.25037663,29494.436055989994,53339.47622736 2025-06-30,12:34:06.000,181,11069426,4365,0,1751286845,13198.20322245999,24879.455234549998,53339.490201600005 2025-06-30,12:34:07.000,181,11069431,5365,0,1751286846,13198.176277219995,27187.06548048,53339.46924024 2025-06-30,12:34:08.000,181,11069451,5965,0,1751286847,13198.088705189999,31340.723038199998,53339.41334328001 2025-06-30,12:34:09.000,181,11069441,5605,0,1751286848,13198.068496259999,28571.76133203,53339.46225312001 2025-06-30,12:34:10.000,181,11069463,5605,0,1751286849,13198.048287329999,29033.324266170006,53339.40635616 2025-06-30,12:34:11.000,181,11069408,5085,0,1751286850,13197.980924229989,27648.83988852,53339.41334328001 2025-06-30,12:34:12.000,181,11069414,5285,0,1751286851,13198.001133159989,32264.011036469994,53339.420330400004 2025-06-30,12:34:13.000,181,11069405,5605,0,1751286852,13197.933770059994,25341.434067359995,53339.41334328001 2025-06-30,12:34:14.000,181,11069420,5085,0,1751286853,13197.906824819998,29033.55688746,53339.371420560004 2025-06-30,12:34:15.000,181,11069356,4445,0,1751286854,13197.913561129993,28572.134935919996,53339.392381920006 2025-06-30,12:34:16.000,181,11069452,5044,0,1751286855,13197.933770059994,30879.745181849998,53339.392381920006 2025-06-30,12:34:17.000,181,11069428,5044,0,1751286856,13197.947242679998,29495.289000720004,53339.322510720005 2025-06-30,12:34:18.000,181,11069414,5205,0,1751286857,13197.927033749998,31802.906295780005,53339.273600880006 2025-06-30,12:34:19.000,181,11069416,5085,0,1751286858,13197.940506369989,26726.362540200003,53339.31552360001 2025-06-30,12:34:20.000,181,11069430,5005,0,1751286859,13197.940506369989,30880.05534357,53339.25962664 2025-06-30,12:34:21.000,181,11069427,4805,0,1751286860,13197.927033749998,27649.509555869998,53339.30154936 2025-06-30,12:34:22.000,181,11069438,4125,0,1751286861,13197.906824819998,32726.166097530004,53339.25962664 2025-06-30,12:34:23.000,181,11069432,4885,0,1751286862,13197.866406959998,30418.73207985,53339.2107168 2025-06-30,12:34:24.000,181,11069423,5245,0,1751286863,13197.873143269993,34110.868998210004,53339.23167816 2025-06-30,12:34:25.000,181,11069404,5205,0,1751286864,13197.900088509989,28111.333307819994,53339.252639520004 2025-06-30,12:34:26.000,181,11069463,5525,0,1751286865,13197.886615889998,31341.928439430005,53339.14783272001 2025-06-30,12:34:27.000,181,11069405,5605,0,1751286866,13197.913561129993,27188.33432388,53339.14783272001 2025-06-30,12:34:28.000,181,11069435,5965,0,1751286867,13197.906824819998,30880.464193110005,53339.16879408 2025-06-30,12:34:29.000,181,11069393,5605,0,1751286868,13197.900088509989,33188.07443904001,53339.154819840005 2025-06-30,12:34:30.000,181,11069450,5205,0,1751286869,13197.886615889998,28111.495437809994,53339.14783272001 2025-06-30,12:34:31.000,181,11069404,4605,0,1751286870,13197.920297439989,29957.472258299997,53339.2107168 2025-06-30,12:34:32.000,181,11069426,5125,0,1751286871,13197.953978989994,26726.87712669,53339.14783272001 2025-06-30,12:34:33.000,181,11069445,5765,0,1751286872,13197.947242679998,28572.839848920004,53339.18276832 2025-06-30,12:34:34.000,181,11069404,4925,0,1751286873,13197.980924229989,30880.36550529,53339.16879408 2025-06-30,12:34:35.000,181,11069470,4885,0,1751286874,13197.994396849994,30880.379603549998,53339.12687136001 2025-06-30,12:34:36.000,181,11069430,4965,0,1751286875,13198.04155101999,28111.227570870004,53339.07796152001 2025-06-30,12:34:37.000,181,11069451,5485,0,1751286876,13198.055023639994,30418.703883330003,53339.09892288001 2025-06-30,12:34:38.000,181,11069397,5765,0,1751286877,13198.135859359994,29957.11275267,53339.0709744 2025-06-30,12:34:39.000,181,11069425,5205,0,1751286878,13198.08196887999,28572.494441550007,53339.11289712 2025-06-30,12:34:40.000,181,11069415,4725,0,1751286879,13198.14259566999,29495.49342549,53339.057000160006 2025-06-30,12:34:41.000,181,11069488,5125,0,1751286880,13198.135859359994,33649.01000061,53339.09193576 2025-06-30,12:34:42.000,181,11069465,5565,0,1751286881,13198.18974984,30879.900262709998,53339.07796152001 2025-06-30,12:34:43.000,181,11069415,5645,0,1751286882,13198.20322245999,29956.774394430002,53339.09193576 2025-06-30,12:34:44.000,181,11069437,5684,0,1751286883,13198.24364031999,31802.871050129994,53339.105910000006 2025-06-30,12:34:45.000,181,11069404,5405,0,1751286884,13198.33121235,29495.267853330006,53339.16879408 2025-06-30,12:34:46.000,181,11069453,5605,0,1751286885,13198.27058556,26264.672721719995,53339.17578120001 2025-06-30,12:34:47.000,181,11069405,5645,0,1751286886,13198.277321869995,33648.83377236,53339.12687136001 2025-06-30,12:34:48.000,181,11069426,4525,0,1751286887,13198.31100342,31802.772362310003,53339.203729680004 2025-06-30,12:34:49.000,181,11069429,5725,0,1751286888,13198.32447603999,25341.673737780002,53339.17578120001 2025-06-30,12:34:50.000,181,11069439,5565,0,1751286889,13198.32447603999,31802.772362310003,53339.16879408 2025-06-30,12:34:51.000,181,11069455,5085,0,1751286890,13198.317739729995,25803.17322975,53339.18276832 2025-06-30,12:34:52.000,181,11069408,4325,0,1751286891,13198.358157589995,33648.89016540001,53339.25962664 2025-06-30,12:34:53.000,181,11069387,5325,0,1751286892,13198.33121235,29033.69787006,53339.203729680004 2025-06-30,12:34:54.000,181,11069434,5005,0,1751286893,13198.35142128,29033.71196832,53339.2107168 2025-06-30,12:34:55.000,181,11069439,5645,0,1751286894,13198.34468496999,28572.177230700006,53339.18276832 2025-06-30,12:34:56.000,181,11069402,5044,0,1751286895,13198.358157589995,27187.664656530003,53339.21770392001 2025-06-30,12:34:57.000,181,11069447,5525,0,1751286896,13198.398575449995,28572.134935919996,53339.322510720005 2025-06-30,12:34:58.000,181,11069423,5565,0,1751286897,13198.35142128,28572.156083309994,53339.24565240001 2025-06-30,12:34:59.000,181,11069419,5445,0,1751286898,13198.33121235,35494.80354372,53339.26661376001 2025-06-30,12:35:00.000,181,11069370,4925,0,1751286899,13198.317739729995,29495.16916551,53339.273600880006 2025-06-30,12:35:01.000,181,11069389,5605,0,1751286900,13198.358157589995,28110.64249308,53339.3504592 2025-06-30,12:35:02.000,181,11069418,4845,0,1751286901,13198.31100342,28110.62134569,53339.371420560004 2025-06-30,12:35:03.000,181,11069448,4365,0,1751286902,13198.28405817999,26726.06647674,53339.39936904 2025-06-30,12:35:04.000,181,11069462,4125,0,1751286903,13198.257112939995,32725.686756690004,53339.46924024 2025-06-30,12:35:05.000,181,11069414,4445,0,1751286904,13198.257112939995,32264.243657760002,53339.441291760006 2025-06-30,12:35:06.000,181,11069444,4325,0,1751286905,13198.26384924999,30879.71698533,53339.42731752 2025-06-30,12:35:07.000,181,11069479,5525,0,1751286906,13198.257112939995,31802.80760796,53339.5251372 2025-06-30,12:35:08.000,181,11069371,4845,0,1751286907,13198.25037663,29956.80259095,53339.43430464001 2025-06-30,12:35:09.000,181,11069461,5405,0,1751286908,13198.24364031999,33187.411820819994,53339.44827888 2025-06-30,12:35:10.000,181,11069368,4845,0,1751286909,13198.257112939995,28572.346409820006,53339.49718872 2025-06-30,12:35:11.000,181,11069400,5285,0,1751286910,13198.24364031999,29495.422934190006,53339.49718872 2025-06-30,12:35:12.000,181,11069380,5285,0,1751286911,13198.24364031999,23957.337391859997,53339.54609856 2025-06-30,12:35:13.000,181,11069438,5365,0,1751286912,13198.22343138999,28572.494441550007,53339.588021280004 2025-06-30,12:35:14.000,181,11069390,5205,0,1751286913,13198.20322245999,31803.040229250008,53339.55308568001 2025-06-30,12:35:15.000,181,11069432,5325,0,1751286914,13198.236904009995,24880.449161879995,53339.588021280004 2025-06-30,12:35:16.000,181,11069401,5405,0,1751286915,13198.257112939995,31803.145966199998,53339.56705992 2025-06-30,12:35:17.000,181,11069430,5044,0,1751286916,13198.216695079995,27649.551850649994,53339.65090536001 2025-06-30,12:35:18.000,181,11069472,5125,0,1751286917,13198.24364031999,29495.64850635,53339.56705992 2025-06-30,12:35:19.000,181,11069421,4645,0,1751286918,13198.24364031999,31341.702867269996,53339.56705992 2025-06-30,12:35:20.000,181,11069393,5525,0,1751286919,13198.27058556,34572.319146270005,53339.63693112 2025-06-30,12:35:21.000,181,11069423,4685,0,1751286920,13198.27058556,31341.724014659994,53339.63693112 2025-06-30,12:35:22.000,181,11069521,5725,0,1751286921,13198.31100342,28572.593129369998,53339.657892480005 2025-06-30,12:35:23.000,181,11069421,5565,0,1751286922,13198.35142128,32264.75119512,53339.6648796 2025-06-30,12:35:24.000,181,11069416,5405,0,1751286923,13198.398575449995,27649.565948910007,53339.64391824 2025-06-30,12:35:25.000,181,11069419,5485,0,1751286924,13198.41204807,28572.614276759996,53339.657892480005 2025-06-30,12:35:26.000,181,11069466,4525,0,1751286925,13198.432257,26265.032227350006,53339.657892480005 2025-06-30,12:35:27.000,181,11069394,5005,0,1751286926,13198.48614747999,27649.615292820003,53339.63693112 2025-06-30,12:35:28.000,181,11069339,5525,0,1751286927,13198.560246889996,25342.075538189994,53339.63693112 2025-06-30,12:35:29.000,181,11069446,4925,0,1751286928,13198.593928440001,30418.71798159,53339.61596976 2025-06-30,12:35:30.000,181,11069453,5405,0,1751286929,13198.614137370001,29034.18426003,53339.67186672 2025-06-30,12:35:31.000,181,11069407,4645,0,1751286930,13198.634346300001,35495.3392776,53339.65090536001 2025-06-30,12:35:32.000,181,11069409,5525,0,1751286931,13198.694973090001,33187.85591601,53339.62994400001 2025-06-30,12:35:33.000,181,11069435,5485,0,1751286932,13198.721918329997,29495.768341560004,53339.61596976 2025-06-30,12:35:34.000,181,11069379,5525,0,1751286933,13198.816226670002,33187.891161659994,53339.65090536001 2025-06-30,12:35:35.000,181,11069461,5365,0,1751286934,13198.870117149992,35033.945522580005,53339.657892480005 2025-06-30,12:35:36.000,181,11069427,5645,0,1751286935,13198.876853460002,28111.333307819994,53339.69282808 2025-06-30,12:35:37.000,181,11069428,4925,0,1751286936,13198.944216559998,29495.859980249996,53339.81160912 2025-06-30,12:35:38.000,181,11069460,4925,0,1751286937,13198.998107039988,26726.813684520006,53339.79064776 2025-06-30,12:35:39.000,181,11069416,5125,0,1751286938,13199.072206449993,31341.914341170006,53339.69282808 2025-06-30,12:35:40.000,181,11069418,4405,0,1751286939,13199.139569549989,31342.027127249996,53339.76269928 2025-06-30,12:35:41.000,181,11069420,5205,0,1751286940,13199.166514789998,28572.966733260007,53339.79064776 2025-06-30,12:35:42.000,181,11069398,4925,0,1751286941,13199.213668959994,29957.59209351,53339.804622 2025-06-30,12:35:43.000,181,11069376,5044,0,1751286942,13199.30124098999,26265.525666450005,53339.85353184 2025-06-30,12:35:44.000,181,11069416,5005,0,1751286943,13199.34839516,29957.655535679995,53339.93039016 2025-06-30,12:35:45.000,181,11069424,5165,0,1751286944,13199.355131469994,29496.184240229995,53339.9094288 2025-06-30,12:35:46.000,181,11069446,5365,0,1751286945,13199.415758259995,31803.738093120002,53339.923403040004 2025-06-30,12:35:47.000,181,11069415,5245,0,1751286946,13199.435967189995,26727.137944500006,53339.97231288 2025-06-30,12:35:48.000,181,11069416,4405,0,1751286947,13199.496593979995,30880.774354830006,53339.96532576001 2025-06-30,12:35:49.000,181,11069499,5445,0,1751286948,13199.516802909995,29034.719993909996,53339.923403040004 2025-06-30,12:35:50.000,181,11069400,5085,0,1751286949,13199.537011839995,27650.179223219995,53339.97231288 2025-06-30,12:35:51.000,181,11069401,5405,0,1751286950,13199.55048446,25342.632419460002,53339.9793 2025-06-30,12:35:52.000,181,11069426,4965,0,1751286951,13199.537011839995,29957.831763930008,53340.07013256 2025-06-30,12:35:53.000,181,11069409,5525,0,1751286952,13199.53027553,26265.694845570004,53340.07711968 2025-06-30,12:35:54.000,181,11069459,5765,0,1751286953,13199.557220769995,24419.633435519994,53340.05615832001 2025-06-30,12:35:55.000,181,11069370,5125,0,1751286954,13199.56395707999,27188.707927769996,53340.10506816001 2025-06-30,12:35:56.000,181,11069424,5205,0,1751286955,13199.56395707999,32265.420862469997,53340.160965120005 2025-06-30,12:35:57.000,181,11069410,5085,0,1751286956,13199.59090232,31342.407780270005,53340.15397800001 2025-06-30,12:35:58.000,181,11069408,5605,0,1751286957,13199.597638629995,26727.20138667,53340.160965120005 2025-06-30,12:35:59.000,181,11069390,5205,0,1751286958,13199.58416600999,30419.422894589996,53340.17493936 2025-06-30,12:36:00.000,181,11069413,5445,0,1751286959,13199.597638629995,31342.435976790002,53340.22384920001 2025-06-30,12:36:01.000,181,11069388,5005,0,1751286960,13199.61111125,27650.355451469994,53340.25179768001 2025-06-30,12:36:02.000,181,11069408,5205,0,1751286961,13199.61111125,32727.040189649997,53340.22384920001 2025-06-30,12:36:03.000,181,11069360,5005,0,1751286962,13199.638056489996,25804.315188809996,53340.258784800004 2025-06-30,12:36:04.000,181,11069385,5645,0,1751286963,13199.60437493999,26265.842877300005,53340.30769464 2025-06-30,12:36:05.000,181,11069373,5725,0,1751286964,13199.658265419996,30419.479287630005,53340.31468176 2025-06-30,12:36:06.000,181,11069442,4925,0,1751286965,13199.638056489996,25804.350434460008,53340.35660448 2025-06-30,12:36:07.000,181,11069384,5085,0,1751286966,13199.69194697,29958.015041310005,53340.34961736001 2025-06-30,12:36:08.000,181,11069463,4885,0,1751286967,13199.678474349996,32265.54069768,53340.34263024 2025-06-30,12:36:09.000,181,11069352,5285,0,1751286968,13199.705419589991,26265.849926430004,53340.38455296 2025-06-30,12:36:10.000,181,11069398,5205,0,1751286969,13199.766046379991,29496.473254559998,53340.41250144 2025-06-30,12:36:11.000,181,11069453,5445,0,1751286970,13199.799727929996,25342.766352930004,53340.426475680004 2025-06-30,12:36:12.000,181,11069384,5205,0,1751286971,13199.840145789996,31803.92841963,53340.45442416 2025-06-30,12:36:13.000,181,11069435,5485,0,1751286972,13199.887299959992,27188.736124289993,53340.46141128 2025-06-30,12:36:14.000,181,11069383,5325,0,1751286973,13199.873827340001,30880.922386560007,53340.45442416 2025-06-30,12:36:15.000,181,11069387,5405,0,1751286974,13199.927717819992,32265.38561682,53340.51730824001 2025-06-30,12:36:16.000,181,11069336,5125,0,1751286975,13200.028762469992,26265.666649050007,53340.5732052 2025-06-30,12:36:17.000,181,11069401,4805,0,1751286976,13200.035498780002,29496.212436750007,53340.496346880005 2025-06-30,12:36:18.000,181,11069449,5805,0,1751286977,13200.082652949997,27188.616289080004,53340.5732052 2025-06-30,12:36:19.000,181,11069409,5684,0,1751286978,13200.089389259992,29957.711928720004,53340.56621808001 2025-06-30,12:36:20.000,181,11069437,5565,0,1751286979,13200.102861879997,30419.20437156,53340.60814080001 2025-06-30,12:36:21.000,181,11069437,5565,0,1751286980,13200.109598189993,32726.751175319994,53340.67102488 2025-06-30,12:36:22.000,181,11069408,5085,0,1751286981,13200.163488669998,29496.14194545,53340.67102488 2025-06-30,12:36:23.000,181,11069428,5005,0,1751286982,13200.156752360002,25342.470289470002,53340.664037760005 2025-06-30,12:36:24.000,181,11069394,4845,0,1751286983,13200.203906529998,29034.621306090005,53340.678012 2025-06-30,12:36:25.000,181,11069404,4965,0,1751286984,13200.224115459998,29496.11374893,53340.7478832 2025-06-30,12:36:26.000,181,11069444,5165,0,1751286985,13200.224115459998,28572.980831520006,53340.782818800006 2025-06-30,12:36:27.000,181,11069447,5485,0,1751286986,13200.230851769993,28111.474290419996,53340.761857440004 2025-06-30,12:36:28.000,181,11069435,5165,0,1751286987,13200.230851769993,29957.486356559995,53340.8177544 2025-06-30,12:36:29.000,181,11069407,5285,0,1751286988,13200.244324389998,31342.055323769993,53340.78980592 2025-06-30,12:36:30.000,181,11069453,5525,0,1751286989,13200.210642839993,28111.41789738,53340.83871576 2025-06-30,12:36:31.000,181,11069380,5165,0,1751286990,13200.197170220003,31342.027127249996,53340.77583168001 2025-06-30,12:36:32.000,181,11069379,5565,0,1751286991,13200.156752360002,33188.018046,53340.880638480005 2025-06-30,12:36:33.000,181,11069439,5485,0,1751286992,13200.156752360002,29034.35343915,53340.8876256 2025-06-30,12:36:34.000,181,11069375,5445,0,1751286993,13200.089389259992,26726.757291479997,53340.90159984001 2025-06-30,12:36:35.000,181,11069421,5445,0,1751286994,13200.102861879997,30880.52058615,53340.93653544 2025-06-30,12:36:36.000,181,11069398,5165,0,1751286995,13200.075916640002,30880.50648789,53340.97147104001 2025-06-30,12:36:37.000,181,11069397,5525,0,1751286996,13200.042235089997,30418.950602879995,53340.97147104001 2025-06-30,12:36:38.000,181,11069383,5565,0,1751286997,13200.022026159997,29034.473274360003,53340.93653544 2025-06-30,12:36:39.000,181,11069374,5245,0,1751286998,13200.028762469992,30419.084536349998,53340.89461272001 2025-06-30,12:36:40.000,181,11069438,4925,0,1751286999,13199.968135679992,27650.045289750007,53340.9574968 2025-06-30,12:36:41.000,181,11069426,5205,0,1751287000,13199.974871990002,25804.040272740007,53340.91557408 2025-06-30,12:36:42.000,181,11069412,5285,0,1751287001,13199.961399369997,24419.55589509,53340.90159984001 2025-06-30,12:36:43.000,181,11069406,5005,0,1751287002,13199.988344609992,31803.857928330006,53340.999419520005 2025-06-30,12:36:44.000,181,11069437,5565,0,1751287003,13199.981608299997,35034.530600369995,53341.027368 2025-06-30,12:36:45.000,181,11069407,5805,0,1751287004,13200.008553539992,23496.704942879995,53340.999419520005 2025-06-30,12:36:46.000,181,11069442,4965,0,1751287005,13200.022026159997,27650.4329919,53341.06230360001 2025-06-30,12:36:47.000,181,11069387,5485,0,1751287006,13200.048971399992,26265.849926430004,53341.048329360005 2025-06-30,12:36:48.000,181,11069372,5125,0,1751287007,13200.055707710002,28111.981827780008,53341.02038088001 2025-06-30,12:36:49.000,181,11069432,5005,0,1751287008,13200.062444019997,30419.634368490006,53341.00640664 2025-06-30,12:36:50.000,181,11069407,5765,0,1751287009,13200.082652949997,30881.14795872,53340.999419520005 2025-06-30,12:36:51.000,181,11069448,5205,0,1751287010,13200.109598189993,30881.17615524,53340.98544528 2025-06-30,12:36:52.000,181,11069439,5485,0,1751287011,13200.123070809997,35957.80450038001,53341.02038088001 2025-06-30,12:36:53.000,181,11069415,5565,0,1751287012,13200.123070809997,28573.54476192,53341.04134224001 2025-06-30,12:36:54.000,181,11069444,5285,0,1751287013,13200.163488669998,30881.119762200004,53341.097239200004 2025-06-30,12:36:55.000,181,11069416,5005,0,1751287014,13200.129807119993,29958.022090440005,53340.999419520005 2025-06-30,12:36:56.000,181,11069419,5365,0,1751287015,13200.156752360002,29958.043237830003,53341.048329360005 2025-06-30,12:36:57.000,181,11069383,5684,0,1751287016,13200.170224979993,32265.590041589996,53341.07627784 2025-06-30,12:36:58.000,181,11069425,5565,0,1751287017,13200.197170220003,29496.46620543,53341.14614904 2025-06-30,12:36:59.000,181,11069378,5044,0,1751287018,13200.197170220003,24881.238664439996,53341.08326496 2025-06-30,12:37:00.000,181,11069344,5125,0,1751287019,13200.237588079988,32726.976747480003,53341.13916192001 2025-06-30,12:37:01.000,181,11069427,5485,0,1751287020,13200.237588079988,33188.46214119,53341.15313616 2025-06-30,12:37:02.000,181,11069439,5645,0,1751287021,13200.264533319998,28111.678715190006,53341.10422632 2025-06-30,12:37:03.000,181,11069392,5285,0,1751287022,13200.264533319998,28111.664616930007,53341.19505888 2025-06-30,12:37:04.000,181,11069412,4925,0,1751287023,13200.311687489993,31342.182208109996,53341.17409752 2025-06-30,12:37:05.000,181,11069391,5525,0,1751287024,13200.298214869988,29496.078503280005,53341.17409752 2025-06-30,12:37:06.000,181,11069419,5605,0,1751287025,13200.318423799989,29496.064405020006,53341.15313616 2025-06-30,12:37:07.000,181,11069446,4925,0,1751287026,13200.338632729989,27188.468257350003,53341.19505888 2025-06-30,12:37:08.000,181,11069412,5285,0,1751287027,13200.372314279994,26726.975814510006,53341.216020240005 2025-06-30,12:37:09.000,181,11069456,5205,0,1751287028,13200.358841659989,26726.947617989994,53341.118200560006 2025-06-30,12:37:10.000,181,11069411,5445,0,1751287029,13200.345369039998,29496.022110239996,53341.18108464 2025-06-30,12:37:11.000,181,11069442,5085,0,1751287030,13200.358841659989,32265.110700749996,53341.202046 2025-06-30,12:37:12.000,181,11069429,5485,0,1751287031,13200.379050589989,29495.98686459,53341.19505888 2025-06-30,12:37:13.000,181,11069356,5205,0,1751287032,13200.372314279994,36418.77530759999,53341.216020240005 2025-06-30,12:37:14.000,181,11069406,5005,0,1751287033,13200.392523209994,29957.57799525,53341.20903312001 2025-06-30,12:37:15.000,181,11069407,5645,0,1751287034,13200.372314279994,28111.4460939,53341.25095584 2025-06-30,12:37:16.000,181,11069382,4805,0,1751287035,13200.399259519989,29957.535700470005,53341.264930080004 2025-06-30,12:37:17.000,181,11069441,5645,0,1751287036,13200.385786899998,32265.089553359998,53341.216020240005 2025-06-30,12:37:18.000,181,11069403,5845,0,1751287037,13200.426204759999,30419.05633983,53341.31383992 2025-06-30,12:37:19.000,181,11069421,5645,0,1751287038,13200.446413689999,28572.994929780005,53341.25095584 2025-06-30,12:37:20.000,181,11069410,4925,0,1751287039,13200.426204759999,34111.15096341001,53341.3417884 2025-06-30,12:37:21.000,181,11069396,5165,0,1751287040,13200.419468449989,31342.076471160006,53341.2719172 2025-06-30,12:37:22.000,181,11069427,5684,0,1751287041,13200.412732139994,27649.925454540004,53341.39069824 2025-06-30,12:37:23.000,181,11069422,5125,0,1751287042,13200.453149999994,31342.189257239996,53341.37672400001 2025-06-30,12:37:24.000,181,11069427,5725,0,1751287043,13200.419468449989,26727.018109290002,53341.334801280005 2025-06-30,12:37:25.000,181,11069384,5365,0,1751287044,13200.419468449989,32726.638389240004,53341.36274976 2025-06-30,12:37:26.000,181,11069424,5205,0,1751287045,13200.432941069994,31803.61825791,53341.37672400001 2025-06-30,12:37:27.000,181,11069403,5725,0,1751287046,13200.419468449989,35957.20532433,53341.383711120005 2025-06-30,12:37:28.000,181,11069436,5285,0,1751287047,13200.399259519989,26265.483371669994,53341.32781416001 2025-06-30,12:37:29.000,181,11069414,5245,0,1751287048,13200.419468449989,28111.467241289996,53341.29287856 2025-06-30,12:37:30.000,181,11069441,5405,0,1751287049,13200.392523209994,28573.001978910004,53341.41864672 2025-06-30,12:37:31.000,181,11069431,5525,0,1751287050,13200.399259519989,32265.103651619997,53341.39069824 2025-06-30,12:37:32.000,181,11069468,5285,0,1751287051,13200.379050589989,27649.932503670003,53341.453582320006 2025-06-30,12:37:33.000,181,11069425,5565,0,1751287052,13200.345369039998,30880.478291370004,53341.44659520001 2025-06-30,12:37:34.000,181,11069445,5405,0,1751287053,13200.352105349994,25803.80060232,53341.47454368001 2025-06-30,12:37:35.000,181,11069394,4165,0,1751287054,13200.237588079988,29957.41586526,53341.41864672 2025-06-30,12:37:36.000,181,11069441,4845,0,1751287055,13200.217379149988,27649.883159760007,53341.432620960004 2025-06-30,12:37:37.000,181,11069421,5765,0,1751287056,13200.190433909993,29957.42291439,53341.39069824 2025-06-30,12:37:38.000,181,11069385,5805,0,1751287057,13200.150016049993,26726.792537129993,53341.453582320006 2025-06-30,12:37:39.000,181,11069410,4885,0,1751287058,13200.123070809997,33649.496390579996,53341.383711120005 2025-06-30,12:37:40.000,181,11069394,4525,0,1751287059,13200.089389259992,22573.184323320005,53341.40467248001 2025-06-30,12:37:41.000,181,11069391,5565,0,1751287060,13200.042235089997,30880.393701809997,53341.46056944 2025-06-30,12:37:42.000,181,11069389,5765,0,1751287061,13199.988344609992,31803.392685750005,53341.47454368001 2025-06-30,12:37:43.000,181,11069423,5405,0,1751287062,13199.907508889992,33187.96165296,53341.453582320006 2025-06-30,12:37:44.000,181,11069426,4245,0,1751287063,13199.900772579997,24419.147045549995,53341.41864672 2025-06-30,12:37:45.000,181,11069436,4925,0,1751287064,13199.853618410001,29034.34639002,53341.39069824 2025-06-30,12:37:46.000,181,11069421,5725,0,1751287065,13199.826673169991,32726.398718819997,53341.39768536001 2025-06-30,12:37:47.000,181,11069379,5684,0,1751287066,13199.799727929996,29495.874078509994,53341.3417884 2025-06-30,12:37:48.000,181,11069386,5445,0,1751287067,13199.806464239991,31341.921390300005,53341.37672400001 2025-06-30,12:37:49.000,181,11069397,5485,0,1751287068,13199.77278269,30418.936504619996,53341.334801280005 2025-06-30,12:37:50.000,181,11069392,5125,0,1751287069,13199.806464239991,29034.473274360003,53341.37672400001 2025-06-30,12:37:51.000,181,11069461,5605,0,1751287070,13199.826673169991,28111.42494651,53341.35576264001 2025-06-30,12:37:52.000,181,11069402,5125,0,1751287071,13199.833409480001,31803.540717480006,53341.285891440006 2025-06-30,12:37:53.000,181,11069451,5485,0,1751287072,13199.860354719996,27650.002994969997,53341.37672400001 2025-06-30,12:37:54.000,181,11069393,5565,0,1751287073,13199.880563649996,29957.465209169997,53341.36973688 2025-06-30,12:37:55.000,181,11069444,5005,0,1751287074,13199.954663060002,26726.905323209998,53341.40467248001 2025-06-30,12:37:56.000,181,11069400,5205,0,1751287075,13199.954663060002,32726.553799679998,53341.43960808 2025-06-30,12:37:57.000,181,11069448,5125,0,1751287076,13200.028762469992,28572.860996310003,53341.42563384001 2025-06-30,12:37:58.000,181,11069419,4685,0,1751287077,13200.042235089997,30418.91535723,53341.39069824 2025-06-30,12:37:59.000,181,11069450,4925,0,1751287078,13200.096125570002,28111.28396391,53341.4116596 2025-06-30,12:38:00.000,181,11069420,5125,0,1751287079,13200.123070809997,32726.441013599993,53341.39069824 2025-06-30,12:38:01.000,181,11069425,4845,0,1751287080,13200.176961290003,28572.705915450002,53341.453582320006 2025-06-30,12:38:02.000,181,11069439,5405,0,1751287081,13200.230851769993,28111.185276090007,53341.432620960004 2025-06-30,12:38:03.000,181,11069433,5005,0,1751287082,13200.237588079988,27188.158095630002,53341.50947928 2025-06-30,12:38:04.000,181,11069438,5165,0,1751287083,13200.257797009988,25803.560931900007,53341.5164664 2025-06-30,12:38:05.000,181,11069425,5565,0,1751287084,13200.251060699993,32726.292981870007,53341.453582320006 2025-06-30,12:38:06.000,181,11069432,4125,0,1751287085,13200.284742249998,27649.62939108,53341.48851792 2025-06-30,12:38:07.000,181,11069486,4165,0,1751287086,13200.237588079988,30880.139933130005,53341.50947928 2025-06-30,12:38:08.000,181,11069432,5325,0,1751287087,13200.203906529998,32726.229539699998,53341.47454368001 2025-06-30,12:38:09.000,181,11069407,5565,0,1751287088,13200.156752360002,28572.649522410007,53341.5164664 2025-06-30,12:38:10.000,181,11069418,5085,0,1751287089,13200.062444019997,29034.19130916,53341.53742776 2025-06-30,12:38:11.000,181,11069427,5445,0,1751287090,13199.968135679992,25803.63847233,53341.46755656 2025-06-30,12:38:12.000,181,11069366,5245,0,1751287091,13199.927717819992,22572.951702029997,53341.52345352001 2025-06-30,12:38:13.000,181,11069409,5405,0,1751287092,13199.826673169991,29957.232587880004,53341.50947928 2025-06-30,12:38:14.000,181,11069427,5565,0,1751287093,13199.725628519991,27188.151046500003,53341.53742776 2025-06-30,12:38:15.000,181,11069399,5605,0,1751287094,13199.678474349996,29495.726046779993,53341.48851792 2025-06-30,12:38:16.000,181,11069407,4605,0,1751287095,13199.61111125,29034.254751329994,53341.60729896 2025-06-30,12:38:17.000,181,11069430,5285,0,1751287096,13199.537011839995,27188.214488669997,53341.53742776 2025-06-30,12:38:18.000,181,11069380,4445,0,1751287097,13199.48985767,30418.837816800005,53341.50947928 2025-06-30,12:38:19.000,181,11069454,5044,0,1751287098,13199.476385049995,30418.873062450002,53341.551402000005 2025-06-30,12:38:20.000,181,11069356,5205,0,1751287099,13199.44943981,23957.668700969996,53341.54441488001 2025-06-30,12:38:21.000,181,11069413,4805,0,1751287100,13199.46964874,32264.976767279994,53341.54441488001 2025-06-30,12:38:22.000,181,11069436,4085,0,1751287101,13199.44943981,30418.9083081,53341.56537624001 2025-06-30,12:38:23.000,181,11069467,5684,0,1751287102,13199.415758259995,24880.738176209998,53341.46056944 2025-06-30,12:38:24.000,181,11069399,4645,0,1751287103,13199.40228563999,34110.960636899996,53341.42563384001 2025-06-30,12:38:25.000,181,11069422,5085,0,1751287104,13199.456176119995,29495.888176770008,53341.4815308 2025-06-30,12:38:26.000,181,11069407,5565,0,1751287105,13199.496593979995,27649.883159760007,53341.5164664 2025-06-30,12:38:27.000,181,11069426,5005,0,1751287106,13199.48985767,25803.79355319,53341.46056944 2025-06-30,12:38:28.000,181,11069461,5684,0,1751287107,13199.496593979995,36418.634325000006,53341.432620960004 2025-06-30,12:38:29.000,181,11069414,5165,0,1751287108,13199.48985767,29495.97276633,53341.5164664 2025-06-30,12:38:30.000,181,11069377,5525,0,1751287109,13199.52353921999,29034.438028710007,53341.46056944 2025-06-30,12:38:31.000,181,11069408,5125,0,1751287110,13199.48985767,30419.05633983,53341.41864672 2025-06-30,12:38:32.000,181,11069417,5445,0,1751287111,13199.496593979995,29495.993913719998,53341.44659520001 2025-06-30,12:38:33.000,181,11069440,5044,0,1751287112,13199.50333028999,28573.009028040004,53341.39768536001 2025-06-30,12:38:34.000,181,11069446,5044,0,1751287113,13199.53027553,31803.519570090008,53341.4116596 2025-06-30,12:38:35.000,181,11069429,5605,0,1751287114,13199.557220769995,31803.519570090008,53341.39069824 2025-06-30,12:38:36.000,181,11069427,5485,0,1751287115,13199.52353921999,33188.053291649994,53341.39069824 2025-06-30,12:38:37.000,181,11069449,4965,0,1751287116,13199.516802909995,26726.912372339997,53341.40467248001 2025-06-30,12:38:38.000,181,11069358,4365,0,1751287117,13199.476385049995,29957.535700470005,53341.36973688 2025-06-30,12:38:39.000,181,11069424,4365,0,1751287118,13199.456176119995,28572.966733260007,53341.35576264001 2025-06-30,12:38:40.000,181,11069349,5405,0,1751287119,13199.44943981,27188.454159090004,53341.34877552 2025-06-30,12:38:41.000,181,11069385,5805,0,1751287120,13199.476385049995,29496.043257629994,53341.36973688 2025-06-30,12:38:42.000,181,11069392,5325,0,1751287121,13199.42923088,29034.564913049995,53341.34877552 2025-06-30,12:38:43.000,181,11069446,5005,0,1751287122,13199.42923088,30880.605175710007,53341.2719172 2025-06-30,12:38:44.000,181,11069393,5845,0,1751287123,13199.395549329995,30419.04224157,53341.32082704 2025-06-30,12:38:45.000,181,11069417,4765,0,1751287124,13199.34165884999,28573.016077170003,53341.285891440006 2025-06-30,12:38:46.000,181,11069424,5044,0,1751287125,13199.32144991999,32265.251683349998,53341.29287856 2025-06-30,12:38:47.000,181,11069412,4125,0,1751287126,13199.274295749994,31803.667601819994,53341.285891440006 2025-06-30,12:38:48.000,181,11069377,5605,0,1751287127,13199.227141579999,30880.66861788,53341.24396872 2025-06-30,12:38:49.000,181,11069378,4965,0,1751287128,13199.200196339989,29496.092601540004,53341.31383992 2025-06-30,12:38:50.000,181,11069390,5325,0,1751287129,13199.179987409989,31803.74514225,53341.20903312001 2025-06-30,12:38:51.000,181,11069441,5645,0,1751287130,13199.139569549989,30880.68271614,53341.13916192001 2025-06-30,12:38:52.000,181,11069392,5044,0,1751287131,13199.126096929998,31342.224502890007,53341.14614904 2025-06-30,12:38:53.000,181,11069420,4885,0,1751287132,13199.132833239993,31803.76628964,53341.1321748 2025-06-30,12:38:54.000,181,11069394,5085,0,1751287133,13199.139569549989,32265.336272910004,53341.18807176001 2025-06-30,12:38:55.000,181,11069388,5285,0,1751287134,13199.153042169994,24881.097681839994,53341.18807176001 2025-06-30,12:38:56.000,181,11069391,5684,0,1751287135,13199.153042169994,34111.43292861,53341.202046 2025-06-30,12:38:57.000,181,11069322,5005,0,1751287136,13199.166514789998,26265.694845570004,53341.18807176001 2025-06-30,12:38:58.000,181,11069412,5405,0,1751287137,13199.186723719999,27650.242665390004,53341.20903312001 2025-06-30,12:38:59.000,181,11069424,4525,0,1751287138,13199.179987409989,32726.934452700007,53341.118200560006 2025-06-30,12:39:00.000,181,11069394,5005,0,1751287139,13199.186723719999,30880.915337430008,53341.13916192001 2025-06-30,12:39:01.000,181,11069395,5845,0,1751287140,13199.220405269989,30880.85894439,53341.08326496 2025-06-30,12:39:02.000,181,11069414,4205,0,1751287141,13199.233877889994,29034.860976509997,53341.12518768 2025-06-30,12:39:03.000,181,11069387,5485,0,1751287142,13199.200196339989,33649.96868229,53341.17409752 2025-06-30,12:39:04.000,181,11069389,5645,0,1751287143,13199.220405269989,26265.73714035,53341.16012328001 2025-06-30,12:39:05.000,181,11069378,4925,0,1751287144,13199.227141579999,34572.98176449,53341.20903312001 2025-06-30,12:39:06.000,181,11069421,5925,0,1751287145,13199.206932649999,32265.442009859995,53341.118200560006 2025-06-30,12:39:07.000,181,11069399,4805,0,1751287146,13199.213668959994,27650.27086191,53341.09025208001 2025-06-30,12:39:08.000,181,11069425,5725,0,1751287147,13199.200196339989,24881.1822714,53341.11121344001 2025-06-30,12:39:09.000,181,11069407,5365,0,1751287148,13199.247350509999,25804.244697510003,53341.15313616 2025-06-30,12:39:10.000,181,11069390,5125,0,1751287149,13199.240614199989,26727.3494184,53341.12518768 2025-06-30,12:39:11.000,181,11069406,5085,0,1751287150,13199.206932649999,31342.555812000006,53341.06929072001 2025-06-30,12:39:12.000,181,11069483,5405,0,1751287151,13199.179987409989,29035.023106499997,53341.09025208001 2025-06-30,12:39:13.000,181,11069415,5525,0,1751287152,13199.193460029994,26265.89927034,53341.07627784 2025-06-30,12:39:14.000,181,11069415,5565,0,1751287153,13199.173251099994,29958.050286960002,53341.097239200004 2025-06-30,12:39:15.000,181,11069397,5605,0,1751287154,13199.132833239993,27650.489384939996,53341.06929072001 2025-06-30,12:39:16.000,181,11069381,5485,0,1751287155,13199.105887999998,32727.237565289994,53341.11121344001 2025-06-30,12:39:17.000,181,11069410,5005,0,1751287156,13199.085679069998,28112.031171690003,53341.06230360001 2025-06-30,12:39:18.000,181,11069419,5565,0,1751287157,13199.045261209998,23035.32528612,53341.03435512 2025-06-30,12:39:19.000,181,11069421,5325,0,1751287158,13199.004843349998,28112.05936821,53341.027368 2025-06-30,12:39:20.000,181,11069408,5005,0,1751287159,13198.944216559998,27650.559876240004,53341.05531648 2025-06-30,12:39:21.000,181,11069384,4965,0,1751287160,13198.883589769997,26727.596137950008,53340.98544528 2025-06-30,12:39:22.000,181,11069437,5405,0,1751287161,13198.870117149992,33650.349335310006,53340.99243240001 2025-06-30,12:39:23.000,181,11069402,5125,0,1751287162,13198.863380839997,29958.261760859998,53341.00640664 2025-06-30,12:39:24.000,181,11069415,5645,0,1751287163,13198.843171909997,27189.15907209,53340.94352256001 2025-06-30,12:39:25.000,181,11069420,4765,0,1751287164,13198.802754049997,26266.244677709998,53340.99243240001 2025-06-30,12:39:26.000,181,11069437,5365,0,1751287165,13198.748863569992,31804.478251769993,53340.9574968 2025-06-30,12:39:27.000,181,11069436,5044,0,1751287166,13198.762336189997,30419.965677600005,53340.9574968 2025-06-30,12:39:28.000,181,11069361,5525,0,1751287167,13198.755599880002,30419.86698978,53340.97147104001 2025-06-30,12:39:29.000,181,11069422,5125,0,1751287168,13198.715182020002,28573.812628860003,53340.880638480005 2025-06-30,12:39:30.000,181,11069467,4765,0,1751287169,13198.728654639992,33650.60310399,53340.92256120001 2025-06-30,12:39:31.000,181,11069381,5605,0,1751287170,13198.728654639992,26727.793513590004,53340.94352256001 2025-06-30,12:39:32.000,181,11069412,5044,0,1751287171,13198.728654639992,29958.40274346,53340.8876256 2025-06-30,12:39:33.000,181,11069432,5125,0,1751287172,13198.748863569992,31804.520546550004,53340.880638480005 2025-06-30,12:39:34.000,181,11069468,4925,0,1751287173,13198.721918329997,30420.01502151,53340.90159984001 2025-06-30,12:39:35.000,181,11069452,4885,0,1751287174,13198.735390950002,31804.485300900007,53340.8876256 2025-06-30,12:39:36.000,181,11069398,4365,0,1751287175,13198.688236779992,29958.39569433,53340.82474152001 2025-06-30,12:39:37.000,181,11069413,5325,0,1751287176,13198.694973090001,29035.375562999994,53340.85269000001 2025-06-30,12:39:38.000,181,11069434,5125,0,1751287177,13198.742127259997,26727.765317070007,53340.80378016001 2025-06-30,12:39:39.000,181,11069394,4925,0,1751287178,13198.796017740002,29958.38159607,53340.82474152001 2025-06-30,12:39:40.000,181,11069410,4925,0,1751287179,13198.769072499992,30419.881088039998,53340.81076728 2025-06-30,12:39:41.000,181,11069360,5165,0,1751287180,13198.762336189997,27650.792497529997,53340.73390896001 2025-06-30,12:39:42.000,181,11069452,5125,0,1751287181,13198.816226670002,34573.545694889996,53340.77583168001 2025-06-30,12:39:43.000,181,11069393,5285,0,1751287182,13198.836435600002,27650.77839927,53340.79679304 2025-06-30,12:39:44.000,181,11069386,4965,0,1751287183,13198.863380839997,34573.53159663,53340.86666424 2025-06-30,12:39:45.000,181,11069363,5405,0,1751287184,13198.856644530002,31342.887121110005,53340.782818800006 2025-06-30,12:39:46.000,181,11069468,5125,0,1751287185,13198.856644530002,24881.598170070007,53340.79679304 2025-06-30,12:39:47.000,181,11069397,5325,0,1751287186,13198.856644530002,28573.798530600005,53340.79679304 2025-06-30,12:39:48.000,181,11069431,4765,0,1751287187,13198.843171909997,31342.844826329994,53340.74089608 2025-06-30,12:39:49.000,181,11069384,4925,0,1751287188,13198.796017740002,31342.837777199995,53340.761857440004 2025-06-30,12:39:50.000,181,11069418,5165,0,1751287189,13198.809490359992,28573.68574452,53340.72692184001 2025-06-30,12:39:51.000,181,11069398,5125,0,1751287190,13198.762336189997,31804.372514820003,53340.782818800006 2025-06-30,12:39:52.000,181,11069407,5405,0,1751287191,13198.728654639992,23958.58508787,53340.70596048001 2025-06-30,12:39:53.000,181,11069406,4965,0,1751287192,13198.661291539996,28112.256743849997,53340.712947600005 2025-06-30,12:39:54.000,181,11069402,5044,0,1751287193,13198.600664749996,29035.333268219998,53340.678012 2025-06-30,12:39:55.000,181,11069376,5125,0,1751287194,13198.560246889996,30419.85994065,53340.678012 2025-06-30,12:39:56.000,181,11069439,5445,0,1751287195,13198.49288379,30881.394678269993,53340.67102488 2025-06-30,12:39:57.000,181,11069415,5565,0,1751287196,13198.46593854999,30419.909284559995,53340.73390896001 2025-06-30,12:39:58.000,181,11069385,4725,0,1751287197,13198.42552068999,34112.18013639,53340.678012 2025-06-30,12:39:59.000,181,11069443,5605,0,1751287198,13198.36489389999,28112.447070359995,53340.67102488 2025-06-30,12:40:00.000,181,11069432,5044,0,1751287199,13198.31100342,32727.63231657,53340.60814080001 2025-06-30,12:40:01.000,181,11069399,5485,0,1751287200,13198.28405817999,25343.414872890004,53340.615127920006 2025-06-30,12:40:02.000,181,11069382,5005,0,1751287201,13198.26384924999,32727.723955260008,53340.53128248 2025-06-30,12:40:03.000,181,11069429,5925,0,1751287202,13198.20995877,25804.956659639996,53340.53826960001 2025-06-30,12:40:04.000,181,11069405,5325,0,1751287203,13198.18301352999,27189.525626849994,53340.47538552 2025-06-30,12:40:05.000,181,11069419,5605,0,1751287204,13198.16280459999,34573.877003999994,53340.55923096001 2025-06-30,12:40:06.000,181,11069428,5005,0,1751287205,13198.16954091,27651.039217080004,53340.53128248 2025-06-30,12:40:07.000,181,11069392,5125,0,1751287206,13198.196486149995,30420.219446279996,53340.53826960001 2025-06-30,12:40:08.000,181,11069403,5684,0,1751287207,13198.20995877,27189.546774240007,53340.58019232 2025-06-30,12:40:09.000,181,11069410,5245,0,1751287208,13198.24364031999,28574.1509871,53340.5732052 2025-06-30,12:40:10.000,181,11069391,5405,0,1751287209,13198.28405817999,27189.61726554,53340.55923096001 2025-06-30,12:40:11.000,181,11069370,5005,0,1751287210,13198.26384924999,31343.288921519998,53340.48935976001 2025-06-30,12:40:12.000,181,11069418,5165,0,1751287211,13198.277321869995,29035.749166890004,53340.44044992001 2025-06-30,12:40:13.000,181,11069385,5525,0,1751287212,13198.277321869995,32727.94952742,53340.46141128 2025-06-30,12:40:14.000,181,11069385,5565,0,1751287213,13198.30426710999,29958.797494740007,53340.40551432 2025-06-30,12:40:15.000,181,11069384,4965,0,1751287214,13198.317739729995,25343.710936350006,53340.48935976001 2025-06-30,12:40:16.000,181,11069440,5165,0,1751287215,13198.39183914,27189.79349379,53340.46839840001 2025-06-30,12:40:17.000,181,11069395,5645,0,1751287216,13198.38510282999,33189.56180547,53340.503334 2025-06-30,12:40:18.000,181,11069433,5845,0,1751287217,13198.39183914,29035.918346010003,53340.47538552 2025-06-30,12:40:19.000,181,11069411,5485,0,1751287218,13198.432257,30882.1066404,53340.51730824001 2025-06-30,12:40:20.000,181,11069368,5205,0,1751287219,13198.44572961999,29036.031132090007,53340.47538552 2025-06-30,12:40:21.000,181,11069435,5445,0,1751287220,13198.432257,28113.060344669997,53340.45442416 2025-06-30,12:40:22.000,181,11069447,5565,0,1751287221,13198.432257,29497.685704920004,53340.426475680004 2025-06-30,12:40:23.000,181,11069386,4965,0,1751287222,13198.38510282999,29036.235556860003,53340.48935976001 2025-06-30,12:40:24.000,181,11069423,5525,0,1751287223,13198.398575449995,28574.778359670003,53340.496346880005 2025-06-30,12:40:25.000,181,11069444,5245,0,1751287224,13198.36489389999,30420.952555800002,53340.46839840001 2025-06-30,12:40:26.000,181,11069454,5085,0,1751287225,13198.31100342,27190.364473320005,53340.46141128 2025-06-30,12:40:27.000,181,11069380,4965,0,1751287226,13198.31100342,29498.009964900004,53340.46839840001 2025-06-30,12:40:28.000,181,11069407,5005,0,1751287227,13198.277321869995,30882.628276019997,53340.496346880005 2025-06-30,12:40:29.000,181,11069409,5485,0,1751287228,13198.26384924999,32267.30298018,53340.48935976001 2025-06-30,12:40:30.000,181,11069399,5445,0,1751287229,13198.22343138999,29959.727979899995,53340.4334628 2025-06-30,12:40:31.000,181,11069436,5165,0,1751287230,13198.14259566999,29036.74309422,53340.398527200006 2025-06-30,12:40:32.000,181,11069442,4925,0,1751287231,13198.12238673999,29036.792438129996,53340.447437040006 2025-06-30,12:40:33.000,181,11069431,5645,0,1751287232,13198.055023639994,29959.84076598,53340.426475680004 2025-06-30,12:40:34.000,181,11069448,4965,0,1751287233,13198.034814709994,29498.3624214,53340.40551432 2025-06-30,12:40:35.000,181,11069415,5525,0,1751287234,13198.028078399999,30421.45304403,53340.39154008001 2025-06-30,12:40:36.000,181,11069411,5405,0,1751287235,13197.980924229989,32729.126732129997,53340.41948856001 2025-06-30,12:40:37.000,181,11069440,5205,0,1751287236,13197.953978989994,29498.432912699995,53340.426475680004 2025-06-30,12:40:38.000,181,11069364,5205,0,1751287237,13197.933770059994,28113.856896359997,53340.39154008001 2025-06-30,12:40:39.000,181,11069410,5005,0,1751287238,13197.940506369989,31806.050207759996,53340.41948856001 2025-06-30,12:40:40.000,181,11069385,5645,0,1751287239,13197.947242679998,31344.571863179997,53340.3635916 2025-06-30,12:40:41.000,181,11069420,5125,0,1751287240,13197.994396849994,28113.779355930004,53340.44044992001 2025-06-30,12:40:42.000,181,11069390,5245,0,1751287241,13197.980924229989,30883.044174690003,53340.39154008001 2025-06-30,12:40:43.000,181,11069373,5485,0,1751287242,13198.028078399999,25806.281896080007,53340.38455296 2025-06-30,12:40:44.000,181,11069374,5085,0,1751287243,13197.994396849994,31806.14889558,53340.39154008001 2025-06-30,12:40:45.000,181,11069454,5085,0,1751287244,13198.014605779994,29498.52455139,53340.3635916 2025-06-30,12:40:46.000,181,11069407,5485,0,1751287245,13198.06175994999,23037.207403830005,53340.34263024 2025-06-30,12:40:47.000,181,11069419,5605,0,1751287246,13198.06175994999,29498.616190080007,53340.398527200006 2025-06-30,12:40:48.000,181,11069417,4805,0,1751287247,13198.068496259999,23960.34737037,53340.3635916 2025-06-30,12:40:49.000,181,11069429,5405,0,1751287248,13198.10217780999,24883.42389474,53340.44044992001 2025-06-30,12:40:50.000,181,11069407,5525,0,1751287249,13198.115650429994,27652.639369590004,53340.48935976001 2025-06-30,12:40:51.000,181,11069379,5405,0,1751287250,13198.115650429994,31344.86087751,53340.45442416 2025-06-30,12:40:52.000,181,11069387,5445,0,1751287251,13198.12238673999,28575.772287,53340.39154008001 2025-06-30,12:40:53.000,181,11069418,5165,0,1751287252,13198.12238673999,25345.099614959996,53340.41250144 2025-06-30,12:40:54.000,181,11069432,5085,0,1751287253,13198.115650429994,26729.668582169994,53340.37057872001 2025-06-30,12:40:55.000,181,11069397,5525,0,1751287254,13198.10217780999,29037.335221140005,53340.4334628 2025-06-30,12:40:56.000,181,11069376,4925,0,1751287255,13198.068496259999,33191.098515809994,53340.44044992001 2025-06-30,12:40:57.000,181,11069391,5325,0,1751287256,13198.075232569994,29960.411745510006,53340.426475680004 2025-06-30,12:40:58.000,181,11069430,5365,0,1751287257,13198.048287329999,29037.335221140005,53340.41250144 2025-06-30,12:40:59.000,181,11069268,4845,0,1751287258,13198.014605779994,25806.655499970002,53340.426475680004 2025-06-30,12:41:00.000,181,11069409,5405,0,1751287259,13197.980924229989,30421.974679649997,53340.447437040006 2025-06-30,12:41:01.000,181,11069374,5325,0,1751287260,13197.960715299989,28575.870974820005,53340.35660448 2025-06-30,12:41:02.000,181,11069424,5085,0,1751287261,13197.920297439989,29498.961597450005,53340.41250144 2025-06-30,12:41:03.000,181,11069452,5085,0,1751287262,13197.927033749998,30421.995827039995,53340.426475680004 2025-06-30,12:41:04.000,181,11069424,5044,0,1751287263,13197.839461719988,32268.184121430008,53340.34961736001 2025-06-30,12:41:05.000,181,11069380,4965,0,1751287264,13197.852934339993,29960.545678979994,53340.33564312 2025-06-30,12:41:06.000,181,11069384,5044,0,1751287265,13197.852934339993,24422.234564490005,53340.3635916 2025-06-30,12:41:07.000,181,11069454,4885,0,1751287266,13197.832725409993,27191.450039339994,53340.32166888001 2025-06-30,12:41:08.000,181,11069401,5205,0,1751287267,13197.873143269993,32729.8950873,53340.31468176 2025-06-30,12:41:09.000,181,11069409,5525,0,1751287268,13197.879879579988,27653.104612170006,53340.38455296 2025-06-30,12:41:10.000,181,11069405,5445,0,1751287269,13197.879879579988,31345.36136574,53340.328656000005 2025-06-30,12:41:11.000,181,11069424,5044,0,1751287270,13197.886615889998,33191.50031622,53340.32166888001 2025-06-30,12:41:12.000,181,11069445,5565,0,1751287271,13197.873143269993,34576.125676469994,53340.28673328 2025-06-30,12:41:13.000,181,11069421,5765,0,1751287272,13197.920297439989,30883.911217679997,53340.23782344 2025-06-30,12:41:14.000,181,11069414,5285,0,1751287273,13197.900088509989,32268.57182358,53340.28673328 2025-06-30,12:41:15.000,181,11069435,5245,0,1751287274,13197.906824819998,30422.517462660006,53340.31468176 2025-06-30,12:41:16.000,181,11069454,4965,0,1751287275,13197.900088509989,31345.565790509994,53340.30070752001 2025-06-30,12:41:17.000,181,11069376,5085,0,1751287276,13197.900088509989,28114.921314990002,53340.2937204 2025-06-30,12:41:18.000,181,11069330,5125,0,1751287277,13197.913561129993,32268.698707920004,53340.27275904001 2025-06-30,12:41:19.000,181,11069397,5605,0,1751287278,13197.927033749998,29037.955544580007,53340.34961736001 2025-06-30,12:41:20.000,181,11069389,5405,0,1751287279,13197.933770059994,29037.948495450008,53340.34263024 2025-06-30,12:41:21.000,181,11069383,5405,0,1751287280,13197.960715299989,31807.10757726,53340.31468176 2025-06-30,12:41:22.000,181,11069360,5245,0,1751287281,13197.947242679998,26730.310052999994,53340.2937204 2025-06-30,12:41:23.000,181,11069416,5285,0,1751287282,13197.967451609999,33191.66244621,53340.28673328 2025-06-30,12:41:24.000,181,11069388,5125,0,1751287283,13198.001133159989,29960.95452852,53340.30769464 2025-06-30,12:41:25.000,181,11069379,5325,0,1751287284,13198.007869469999,27653.287889550003,53340.279746160006 2025-06-30,12:41:26.000,181,11069410,5285,0,1751287285,13198.021342089989,28576.315070009994,53340.30070752001 2025-06-30,12:41:27.000,181,11069342,5205,0,1751287286,13198.007869469999,27191.68970976,53340.30769464 2025-06-30,12:41:28.000,181,11069452,5365,0,1751287287,13198.014605779994,29499.398643509994,53340.30070752001 2025-06-30,12:41:29.000,181,11069367,5725,0,1751287288,13198.034814709994,29037.807512850006,53340.2937204 2025-06-30,12:41:30.000,181,11069436,5044,0,1751287289,13198.048287329999,23960.97474294,53340.32166888001 2025-06-30,12:41:31.000,181,11069418,5285,0,1751287290,13198.021342089989,29960.926332000003,53340.2937204 2025-06-30,12:41:32.000,181,11069407,5405,0,1751287291,13198.048287329999,26268.725971470005,53340.24481056 2025-06-30,12:41:33.000,181,11069367,5605,0,1751287292,13198.007869469999,27191.87298714,53340.23782344 2025-06-30,12:41:34.000,181,11069392,4405,0,1751287293,13197.994396849994,23499.637380960005,53340.230836320006 2025-06-30,12:41:35.000,181,11069413,5684,0,1751287294,13197.947242679998,28115.020002809993,53340.27275904001 2025-06-30,12:41:36.000,181,11069385,5725,0,1751287295,13197.953978989994,28115.083444980002,53340.21686208 2025-06-30,12:41:37.000,181,11069408,4325,0,1751287296,13197.900088509989,26730.54267429,53340.18192648001 2025-06-30,12:41:38.000,181,11069388,5245,0,1751287297,13197.886615889998,27653.65444431,53340.24481056 2025-06-30,12:41:39.000,181,11069414,5044,0,1751287298,13197.852934339993,29499.892082610007,53340.22384920001 2025-06-30,12:41:40.000,181,11069384,5005,0,1751287299,13197.839461719988,28576.87900041,53340.21686208 2025-06-30,12:41:41.000,181,11069426,5005,0,1751287300,13197.839461719988,26730.782344709995,53340.16795224 2025-06-30,12:41:42.000,181,11069398,4925,0,1751287301,13197.799043859988,33653.8950477,53340.22384920001 2025-06-30,12:41:43.000,181,11069417,5365,0,1751287302,13197.839461719988,29500.13175303,53340.19590072 2025-06-30,12:41:44.000,181,11069410,4965,0,1751287303,13197.805780169998,30884.771211540006,53340.160965120005 2025-06-30,12:41:45.000,181,11069423,5565,0,1751287304,13197.812516479993,31346.334145679997,53340.209874960005 2025-06-30,12:41:46.000,181,11069423,5684,0,1751287305,13197.859670649988,31346.369391329994,53340.17493936 2025-06-30,12:41:47.000,181,11069397,4925,0,1751287306,13197.852934339993,27654.098539500003,53340.22384920001 2025-06-30,12:41:48.000,181,11069338,5245,0,1751287307,13197.933770059994,30423.271719569995,53340.20288784001 2025-06-30,12:41:49.000,181,11069408,4965,0,1751287308,13197.967451609999,29038.632261060004,53340.19590072 2025-06-30,12:41:50.000,181,11069393,5485,0,1751287309,13197.967451609999,26731.02906426,53340.23782344 2025-06-30,12:41:51.000,181,11069413,4765,0,1751287310,13198.034814709994,31807.91117808,53340.1889136 2025-06-30,12:41:52.000,181,11069400,5245,0,1751287311,13198.048287329999,31807.960521989997,53340.1889136 2025-06-30,12:41:53.000,181,11069411,5725,0,1751287312,13198.055023639994,28115.654424509994,53340.160965120005 2025-06-30,12:41:54.000,181,11069420,5085,0,1751287313,13198.10217780999,29961.73698195,53340.12602952 2025-06-30,12:41:55.000,181,11069386,4325,0,1751287314,13198.16280459999,27192.479212320002,53340.18192648001 2025-06-30,12:41:56.000,181,11069409,4805,0,1751287315,13198.14259566999,26269.43088447,53340.19590072 2025-06-30,12:41:57.000,181,11069400,5085,0,1751287316,13198.14259566999,27192.479212320002,53340.21686208 2025-06-30,12:41:58.000,181,11069455,4885,0,1751287317,13198.16280459999,31346.277752640002,53340.18192648001 2025-06-30,12:41:59.000,181,11069369,5645,0,1751287318,13198.16280459999,28577.104572569995,53340.14000376 2025-06-30,12:42:00.000,181,11069385,5525,0,1751287319,13198.196486149995,28115.527540170006,53340.1889136 2025-06-30,12:42:01.000,181,11069396,5085,0,1751287320,13198.18974984,25807.853852069995,53340.13301664001 2025-06-30,12:42:02.000,181,11069424,4845,0,1751287321,13198.20322245999,29961.687638040006,53340.14699088 2025-06-30,12:42:03.000,181,11069432,5125,0,1751287322,13198.2301677,27192.451015800005,53340.16795224 2025-06-30,12:42:04.000,181,11069460,5285,0,1751287323,13198.28405817999,28577.019983010003,53340.160965120005 2025-06-30,12:42:05.000,181,11069405,4645,0,1751287324,13198.277321869995,33192.367359209995,53340.15397800001 2025-06-30,12:42:06.000,181,11069380,4765,0,1751287325,13198.337948659995,31346.186113949996,53340.18192648001 2025-06-30,12:42:07.000,181,11069432,5245,0,1751287326,13198.36489389999,34115.36634315,53340.1889136 2025-06-30,12:42:08.000,181,11069442,5325,0,1751287327,13198.36489389999,30884.66547459,53340.112055280006 2025-06-30,12:42:09.000,181,11069415,5485,0,1751287328,13198.418784379995,32269.2344418,53340.21686208 2025-06-30,12:42:10.000,181,11069423,5605,0,1751287329,13198.398575449995,31346.115622650002,53340.07013256 2025-06-30,12:42:11.000,181,11069392,4925,0,1751287330,13198.418784379995,31807.685605920007,53340.15397800001 2025-06-30,12:42:12.000,181,11069437,5765,0,1751287331,13198.44572961999,27653.929360380003,53340.14699088 2025-06-30,12:42:13.000,181,11069428,4965,0,1751287332,13198.44572961999,30423.109589579995,53340.112055280006 2025-06-30,12:42:14.000,181,11069447,5765,0,1751287333,13198.479411169996,29038.533573239998,53340.15397800001 2025-06-30,12:42:15.000,181,11069355,5684,0,1751287334,13198.47267486,26269.318098389995,53340.112055280006 2025-06-30,12:42:16.000,181,11069408,5285,0,1751287335,13198.47267486,29961.58895022,53340.18192648001 2025-06-30,12:42:17.000,181,11069449,5765,0,1751287336,13198.49288379,31807.734949830003,53340.20288784001 2025-06-30,12:42:18.000,181,11069383,4925,0,1751287337,13198.45246593,33653.78226162,53340.16795224 2025-06-30,12:42:19.000,181,11069425,5565,0,1751287338,13198.49288379,29961.518458920007,53340.17493936 2025-06-30,12:42:20.000,181,11069399,5405,0,1751287339,13198.499620099996,27653.837721689997,53340.17493936 2025-06-30,12:42:21.000,181,11069405,5445,0,1751287340,13198.479411169996,29961.539606310005,53340.160965120005 2025-06-30,12:42:22.000,181,11069384,4765,0,1751287341,13198.479411169996,26730.803492100007,53340.1889136 2025-06-30,12:42:23.000,181,11069422,5005,0,1751287342,13198.51309272,24423.129803999997,53340.160965120005 2025-06-30,12:42:24.000,181,11069426,4925,0,1751287343,13198.519829029996,28576.956540839994,53340.1190424 2025-06-30,12:42:25.000,181,11069386,5085,0,1751287344,13198.560246889996,30423.0672948,53340.160965120005 2025-06-30,12:42:26.000,181,11069475,5645,0,1751287345,13198.55351058,29961.525508050006,53340.16795224 2025-06-30,12:42:27.000,181,11069396,4925,0,1751287346,13198.540037959996,34115.4015888,53340.21686208 2025-06-30,12:42:28.000,181,11069406,4645,0,1751287347,13198.566983199991,32269.262638319997,53340.09808104 2025-06-30,12:42:29.000,181,11069423,5765,0,1751287348,13198.600664749996,28115.471147129996,53340.14000376 2025-06-30,12:42:30.000,181,11069444,5245,0,1751287349,13198.627609989991,29500.089458250004,53340.15397800001 2025-06-30,12:42:31.000,181,11069427,5525,0,1751287350,13198.620873679996,28577.03408127,53340.19590072 2025-06-30,12:42:32.000,181,11069357,5605,0,1751287351,13198.620873679996,26269.353344040006,53340.13301664001 2025-06-30,12:42:33.000,181,11069395,5525,0,1751287352,13198.641082609996,26730.859885140002,53340.20288784001 2025-06-30,12:42:34.000,181,11069456,5205,0,1751287353,13198.674764160001,27653.943458640002,53340.15397800001 2025-06-30,12:42:35.000,181,11069415,5605,0,1751287354,13198.668027849992,32269.340178750004,53340.20288784001 2025-06-30,12:42:36.000,181,11069392,5085,0,1751287355,13198.668027849992,30423.187130010003,53340.258784800004 2025-06-30,12:42:37.000,181,11069403,5285,0,1751287356,13198.620873679996,32730.903112889995,53340.22384920001 2025-06-30,12:42:38.000,181,11069412,4765,0,1751287357,13198.593928440001,34115.52142401,53340.14699088 2025-06-30,12:42:39.000,181,11069402,5165,0,1751287358,13198.593928440001,32730.896063759996,53340.16795224 2025-06-30,12:42:40.000,181,11069394,5125,0,1751287359,13198.560246889996,26730.958572960008,53340.23782344 2025-06-30,12:42:41.000,181,11069431,5765,0,1751287360,13198.526565339991,34577.02796511,53340.19590072 2025-06-30,12:42:42.000,181,11069463,5325,0,1751287361,13198.546774269991,34115.500276620005,53340.1889136 2025-06-30,12:42:43.000,181,11069388,4965,0,1751287362,13198.546774269991,30423.278768699995,53340.15397800001 2025-06-30,12:42:44.000,181,11069441,5245,0,1751287363,13198.51309272,32730.825572460002,53340.18192648001 2025-06-30,12:42:45.000,181,11069390,5085,0,1751287364,13198.519829029996,27653.922311250004,53340.18192648001 2025-06-30,12:42:46.000,181,11069418,4885,0,1751287365,13198.49288379,33192.30391704,53340.16795224 2025-06-30,12:42:47.000,181,11069460,4965,0,1751287366,13198.526565339991,32730.776228550007,53340.18192648001 2025-06-30,12:42:48.000,181,11069423,5565,0,1751287367,13198.540037959996,27192.35232798,53340.17493936 2025-06-30,12:42:49.000,181,11069408,4805,0,1751287368,13198.506356409991,24884.643394230006,53340.16795224 2025-06-30,12:42:50.000,181,11069430,5125,0,1751287369,13198.47267486,33653.80340901,53340.160965120005 2025-06-30,12:42:51.000,181,11069439,5684,0,1751287370,13198.48614747999,32269.163950500006,53340.12602952 2025-06-30,12:42:52.000,181,11069388,5405,0,1751287371,13198.51309272,26269.233508830002,53340.1190424 2025-06-30,12:42:53.000,181,11069412,4925,0,1751287372,13198.51309272,28115.393606700003,53340.14000376 2025-06-30,12:42:54.000,181,11069397,5485,0,1751287373,13198.55351058,34115.32404837001,53340.15397800001 2025-06-30,12:42:55.000,181,11069374,5205,0,1751287374,13198.573719510001,30423.032049150002,53340.10506816001 2025-06-30,12:42:56.000,181,11069400,5125,0,1751287375,13198.573719510001,26730.768246449996,53340.18192648001 2025-06-30,12:42:57.000,181,11069453,5485,0,1751287376,13198.593928440001,26730.775295579995,53340.19590072 2025-06-30,12:42:58.000,181,11069405,4925,0,1751287377,13198.634346300001,30423.081393059998,53340.14000376 2025-06-30,12:42:59.000,181,11069406,4925,0,1751287378,13198.641082609996,27653.865918209995,53340.14699088 2025-06-30,12:43:00.000,181,11069356,5205,0,1751287379,13198.674764160001,33192.33916269,53340.17493936 2025-06-30,12:43:01.000,181,11069468,4885,0,1751287380,13198.735390950002,32730.740982899995,53340.16795224 2025-06-30,12:43:02.000,181,11069384,4925,0,1751287381,13198.775808810002,29500.061261730007,53340.14699088 2025-06-30,12:43:03.000,181,11069461,5565,0,1751287382,13198.829699289992,31346.214310469994,53340.10506816001 2025-06-30,12:43:04.000,181,11069408,5085,0,1751287383,13198.829699289992,32730.762130289993,53340.21686208 2025-06-30,12:43:05.000,181,11069400,5085,0,1751287384,13198.876853460002,28115.42180322,53340.20288784001 2025-06-30,12:43:06.000,181,11069446,4925,0,1751287385,13198.863380839997,26730.831688620005,53340.230836320006 2025-06-30,12:43:07.000,181,11069411,5485,0,1751287386,13198.836435600002,28115.386557570004,53340.21686208 2025-06-30,12:43:08.000,181,11069320,4925,0,1751287387,13198.856644530002,28576.87900041,53340.25179768001 2025-06-30,12:43:09.000,181,11069441,5605,0,1751287388,13198.836435600002,30423.102540449996,53340.27275904001 2025-06-30,12:43:10.000,181,11069385,5645,0,1751287389,13198.836435600002,29499.927328260004,53340.27275904001 2025-06-30,12:43:11.000,181,11069393,5405,0,1751287390,13198.809490359992,34115.23945881,53340.22384920001 2025-06-30,12:43:12.000,181,11069388,4805,0,1751287391,13198.762336189997,29499.892082610007,53340.258784800004 2025-06-30,12:43:13.000,181,11069437,5645,0,1751287392,13198.742127259997,30884.482197210004,53340.230836320006 2025-06-30,12:43:14.000,181,11069400,5085,0,1751287393,13198.701709399997,32269.08641007,53340.26577192 2025-06-30,12:43:15.000,181,11069407,5765,0,1751287394,13198.668027849992,26269.078427970002,53340.32166888001 2025-06-30,12:43:16.000,181,11069402,5325,0,1751287395,13198.580455819996,29499.80749305,53340.258784800004 2025-06-30,12:43:17.000,181,11069431,5605,0,1751287396,13198.519829029996,30884.432853299993,53340.28673328 2025-06-30,12:43:18.000,181,11069348,4285,0,1751287397,13198.44572961999,24884.467165980008,53340.2937204 2025-06-30,12:43:19.000,181,11069401,5565,0,1751287398,13198.41204807,31345.875952229995,53340.32166888001 2025-06-30,12:43:20.000,181,11069399,5245,0,1751287399,13198.33121235,26730.613165589995,53340.2937204 2025-06-30,12:43:21.000,181,11069402,4685,0,1751287400,13198.277321869995,26730.606116459996,53340.258784800004 2025-06-30,12:43:22.000,181,11069372,5205,0,1751287401,13198.236904009995,31346.002836569998,53340.258784800004 2025-06-30,12:43:23.000,181,11069352,5165,0,1751287402,13198.16954091,30884.5033446,53340.24481056 2025-06-30,12:43:24.000,181,11069445,5445,0,1751287403,13198.135859359994,30884.475148080004,53340.27275904001 2025-06-30,12:43:25.000,181,11069423,5805,0,1751287404,13198.088705189999,27192.239541899995,53340.1889136 2025-06-30,12:43:26.000,181,11069379,5485,0,1751287405,13198.06175994999,30423.017950890004,53340.25179768001 2025-06-30,12:43:27.000,181,11069366,4845,0,1751287406,13198.007869469999,23961.524575079995,53340.24481056 2025-06-30,12:43:28.000,181,11069337,5684,0,1751287407,13198.021342089989,26269.177115790008,53340.17493936 2025-06-30,12:43:29.000,181,11069366,5044,0,1751287408,13198.014605779994,30422.961557849994,53340.209874960005 2025-06-30,12:43:30.000,181,11069379,5405,0,1751287409,13198.014605779994,30422.975656110008,53340.15397800001 2025-06-30,12:43:31.000,181,11069369,5605,0,1751287410,13197.994396849994,30884.475148080004,53340.209874960005 2025-06-30,12:43:32.000,181,11069378,4885,0,1751287411,13197.987660539999,28115.316066269996,53340.209874960005 2025-06-30,12:43:33.000,181,11069383,5365,0,1751287412,13197.994396849994,29499.849787829997,53340.112055280006 2025-06-30,12:43:34.000,181,11069427,5725,0,1751287413,13197.974187919994,31807.495279409995,53340.160965120005 2025-06-30,12:43:35.000,181,11069402,4845,0,1751287414,13198.007869469999,29038.293902820005,53340.13301664001 2025-06-30,12:43:36.000,181,11069414,4885,0,1751287415,13198.028078399999,29961.335181539995,53340.25179768001 2025-06-30,12:43:37.000,181,11069406,5085,0,1751287416,13198.007869469999,25345.952559690006,53340.13301664001 2025-06-30,12:43:38.000,181,11069444,4485,0,1751287417,13198.014605779994,27192.02101887,53340.160965120005 2025-06-30,12:43:39.000,181,11069400,5125,0,1751287418,13198.021342089989,28576.604084339997,53340.160965120005 2025-06-30,12:43:40.000,181,11069444,4965,0,1751287419,13198.014605779994,34576.45698558001,53340.112055280006 2025-06-30,12:43:41.000,181,11069374,5285,0,1751287420,13198.021342089989,32268.72690444,53340.1190424 2025-06-30,12:43:42.000,181,11069379,5325,0,1751287421,13197.994396849994,29961.039118080007,53340.160965120005 2025-06-30,12:43:43.000,181,11069393,5605,0,1751287422,13198.021342089989,30422.552708310002,53340.112055280006 2025-06-30,12:43:44.000,181,11069347,5325,0,1751287423,13198.014605779994,28576.39965957,53340.091093920004 2025-06-30,12:43:45.000,181,11069378,4965,0,1751287424,13197.980924229989,30422.538610050004,53340.1190424 2025-06-30,12:43:46.000,181,11069390,5165,0,1751287425,13197.940506369989,26730.22546344,53340.15397800001 2025-06-30,12:43:47.000,181,11069393,5605,0,1751287426,13197.906824819998,29037.842758500003,53340.14699088 2025-06-30,12:43:48.000,181,11069417,5805,0,1751287427,13197.866406959998,28576.293922619996,53340.14699088 2025-06-30,12:43:49.000,181,11069443,5725,0,1751287428,13197.846198029998,30422.390578320003,53340.1190424 2025-06-30,12:43:50.000,181,11069410,4885,0,1751287429,13197.799043859988,31806.98069292,53340.112055280006 2025-06-30,12:43:51.000,181,11069411,5525,0,1751287430,13197.751889689993,28114.723939350006,53340.09808104 2025-06-30,12:43:52.000,181,11069504,5085,0,1751287431,13197.718208140002,28576.286873489997,53340.10506816001 2025-06-30,12:43:53.000,181,11069432,5245,0,1751287432,13197.697999210002,31345.544643119996,53340.13301664001 2025-06-30,12:43:54.000,181,11069414,5085,0,1751287433,13197.664317659997,29960.933381130002,53340.091093920004 2025-06-30,12:43:55.000,181,11069390,4965,0,1751287434,13197.617163490002,29037.962593710006,53340.14699088 2025-06-30,12:43:56.000,181,11069388,5125,0,1751287435,13197.610427179992,27653.33018433,53340.12602952 2025-06-30,12:43:57.000,181,11069404,4965,0,1751287436,13197.583481939997,31345.608085290005,53340.12602952 2025-06-30,12:43:58.000,181,11069442,5325,0,1751287437,13197.543064079997,25807.261725150005,53340.14699088 2025-06-30,12:43:59.000,181,11069401,5485,0,1751287438,13197.489173599992,31807.171019429996,53340.20288784001 2025-06-30,12:44:00.000,181,11069395,5405,0,1751287439,13197.448755739992,29499.518478719998,53340.1889136 2025-06-30,12:44:01.000,181,11069393,5445,0,1751287440,13197.428546809992,29499.532576979997,53340.18192648001 2025-06-30,12:44:02.000,181,11069450,4965,0,1751287441,13197.428546809992,25807.247626890006,53340.230836320006 2025-06-30,12:44:03.000,181,11069348,5044,0,1751287442,13197.374656330001,29961.025019819994,53340.091093920004 2025-06-30,12:44:04.000,181,11069404,4965,0,1751287443,13197.320765849996,29037.962593710006,53340.10506816001 2025-06-30,12:44:05.000,181,11069452,4925,0,1751287444,13197.29382061,32268.712806180003,53340.14000376 2025-06-30,12:44:06.000,181,11069389,5565,0,1751287445,13197.27361168,30422.468118749995,53340.14000376 2025-06-30,12:44:07.000,181,11069402,5005,0,1751287446,13197.21298489,24884.100611219998,53340.20288784001 2025-06-30,12:44:09.000,181,11069420,5245,0,1751287448,13197.199512269995,29499.412741770007,53340.160965120005 2025-06-30,12:44:10.000,181,11069437,5365,0,1751287449,13197.16583071999,33191.70474099,53340.13301664001 2025-06-30,12:44:11.000,181,11069400,5325,0,1751287450,13197.1523581,29499.48323307,53340.09808104 2025-06-30,12:44:12.000,181,11069394,4405,0,1751287451,13197.10520392999,24884.178151650005,53340.091093920004 2025-06-30,12:44:13.000,181,11069401,5445,0,1751287452,13197.1523581,27191.774299319994,53340.14699088 2025-06-30,12:44:14.000,181,11069387,4805,0,1751287453,13197.138885479995,34114.78126536,53340.07013256 2025-06-30,12:44:15.000,181,11069432,5245,0,1751287454,13197.17256703,29037.990790230004,53340.112055280006 2025-06-30,12:44:16.000,181,11069341,5605,0,1751287455,13197.12541285999,28114.914265860003,53340.14000376 2025-06-30,12:44:17.000,181,11069408,5165,0,1751287456,13197.08499499999,28576.484249129993,53340.13301664001 2025-06-30,12:44:18.000,181,11069353,4885,0,1751287457,13197.05131345,28576.512445650005,53340.13301664001 2025-06-30,12:44:19.000,181,11069409,4845,0,1751287458,13197.058049759995,29961.187149809994,53340.09808104 2025-06-30,12:44:20.000,181,11069413,5765,0,1751287459,13197.058049759995,27653.541658229995,53340.08410680001 2025-06-30,12:44:21.000,181,11069380,5205,0,1751287460,13197.037840829995,34576.583869919996,53340.07711968 2025-06-30,12:44:22.000,181,11069444,4245,0,1751287461,13197.01089559,32268.980673119993,53340.14699088 2025-06-30,12:44:23.000,181,11069396,4365,0,1751287462,13197.03110452,31345.98168918,53340.10506816001 2025-06-30,12:44:24.000,181,11069434,4365,0,1751287463,13197.00415927999,31807.579868970002,53340.13301664001 2025-06-30,12:44:25.000,181,11069415,5565,0,1751287464,13196.997422969995,28576.850803890004,53340.112055280006 2025-06-30,12:44:26.000,181,11069454,5325,0,1751287465,13196.96374141999,29038.434885420007,53340.112055280006 2025-06-30,12:44:27.000,181,11069395,5565,0,1751287466,13196.97047773,29499.997819559998,53340.08410680001 2025-06-30,12:44:28.000,181,11069407,5485,0,1751287467,13196.97047773,27192.373475369997,53340.091093920004 2025-06-30,12:44:29.000,181,11069382,5325,0,1751287468,13196.93005987,32269.276736579995,53340.091093920004 2025-06-30,12:44:30.000,181,11069362,5165,0,1751287469,13196.916587249994,30884.707769369998,53340.0491712 2025-06-30,12:44:31.000,181,11069375,5565,0,1751287470,13196.896378319994,26269.367442300005,53340.091093920004 2025-06-30,12:44:32.000,181,11069380,5165,0,1751287471,13196.90985094,27654.006900809996,53340.063145440006 2025-06-30,12:44:33.000,181,11069374,5205,0,1751287472,13196.876169389994,30884.728916759996,53340.1190424 2025-06-30,12:44:34.000,181,11069423,5445,0,1751287473,13196.889642009999,30423.292866959993,53340.0491712 2025-06-30,12:44:35.000,181,11069463,5645,0,1751287474,13196.896378319994,29500.188146069995,53340.09808104 2025-06-30,12:44:36.000,181,11069352,5085,0,1751287475,13196.876169389994,28115.548687560004,53340.042184080005 2025-06-30,12:44:37.000,181,11069406,5125,0,1751287476,13196.869433079999,34115.54962053,53340.09808104 2025-06-30,12:44:38.000,181,11069412,4885,0,1751287477,13196.829015219999,30423.264670439996,53340.112055280006 2025-06-30,12:44:39.000,181,11069380,5405,0,1751287478,13196.795333669994,31346.376440459993,53340.091093920004 2025-06-30,12:44:40.000,181,11069363,5645,0,1751287479,13196.781861049989,29038.759145400007,53340.12602952 2025-06-30,12:44:41.000,181,11069366,5205,0,1751287480,13196.775124739994,31346.404636980005,53340.14699088 2025-06-30,12:44:42.000,181,11069367,5325,0,1751287481,13196.741443189989,29961.849768030006,53340.10506816001 2025-06-30,12:44:43.000,181,11069428,4925,0,1751287482,13196.748179499999,25346.50239183,53340.09808104 2025-06-30,12:44:44.000,181,11069435,5565,0,1751287483,13196.727970569998,27654.176079929995,53340.1190424 2025-06-30,12:44:45.000,181,11069432,5165,0,1751287484,13196.721234259989,31808.06625894,53340.12602952 2025-06-30,12:44:46.000,181,11069389,5405,0,1751287485,13196.674080089993,30884.9967837,53340.0491712 2025-06-30,12:44:47.000,181,11069447,5645,0,1751287486,13196.667343779998,25808.093522490002,53340.00724848 2025-06-30,12:44:48.000,181,11069435,5285,0,1751287487,13196.653871159993,23500.4691783,53340.02820984 2025-06-30,12:44:49.000,181,11069388,4205,0,1751287488,13196.653871159993,27654.352308179994,53340.07711968 2025-06-30,12:44:50.000,181,11069351,5445,0,1751287489,13196.660607469988,28577.457029070007,53340.07711968 2025-06-30,12:44:51.000,181,11069437,5405,0,1751287490,13196.606716989998,29500.427816490002,53340.05615832001 2025-06-30,12:44:52.000,181,11069426,5165,0,1751287491,13196.620189609988,31346.594963490003,53340.03519696001 2025-06-30,12:44:53.000,181,11069385,5565,0,1751287492,13196.626925919998,30423.567783029997,53340.02122272 2025-06-30,12:44:54.000,181,11069345,5485,0,1751287493,13196.626925919998,30423.52548825,53340.03519696001 2025-06-30,12:44:55.000,181,11069406,5125,0,1751287494,13196.626925919998,25808.086473360003,53340.063145440006 2025-06-30,12:44:56.000,181,11069424,5165,0,1751287495,13196.653871159993,31808.038062420004,53340.01423560001 2025-06-30,12:44:57.000,181,11069374,5325,0,1751287496,13196.674080089993,25346.4953427,53340.063145440006 2025-06-30,12:44:58.000,181,11069418,5285,0,1751287497,13196.680816399989,30423.306965220007,53340.03519696001 2025-06-30,12:44:59.000,181,11069388,5085,0,1751287498,13196.714497949994,28115.59098234,53339.993274240005 2025-06-30,12:45:00.000,181,11069416,5525,0,1751287499,13196.727970569998,28577.03408127,53340.0491712 2025-06-30,12:45:01.000,181,11069393,5765,0,1751287500,13196.768388429999,25807.79745903,53340.07013256 2025-06-30,12:45:02.000,181,11069414,4885,0,1751287501,13196.802069979989,30423.095491319997,53340.112055280006 2025-06-30,12:45:03.000,181,11069376,5125,0,1751287502,13196.808806289999,27653.82362343,53340.02122272 2025-06-30,12:45:04.000,181,11069431,5525,0,1751287503,13196.781861049989,33653.78931075,53340.00724848 2025-06-30,12:45:05.000,181,11069406,5085,0,1751287504,13196.815542599994,31346.122671780002,53340.07013256 2025-06-30,12:45:06.000,181,11069417,5525,0,1751287505,13196.795333669994,35499.92826123,53340.05615832001 2025-06-30,12:45:07.000,181,11069409,5405,0,1751287506,13196.795333669994,30423.05319654,53340.05615832001 2025-06-30,12:45:08.000,181,11069385,4805,0,1751287507,13196.802069979989,29038.448983680006,53340.12602952 2025-06-30,12:45:10.000,181,11069404,5445,0,1751287509,13196.775124739994,29961.518458920007,53340.09808104 2025-06-30,12:45:11.000,181,11069368,5205,0,1751287510,13196.721234259989,33192.254573130005,53340.14000376 2025-06-30,12:45:12.000,181,11069430,5044,0,1751287511,13196.680816399989,26730.810541230006,53340.112055280006 2025-06-30,12:45:13.000,181,11069409,4965,0,1751287512,13196.626925919998,28577.012933880003,53340.14699088 2025-06-30,12:45:14.000,181,11069335,5445,0,1751287513,13196.573035439993,26730.916278179997,53340.091093920004 2025-06-30,12:45:15.000,181,11069398,4925,0,1751287514,13196.546090199998,31346.28480177,53340.112055280006 2025-06-30,12:45:16.000,181,11069400,5285,0,1751287515,13196.539353890003,29500.13880216,53340.14000376 2025-06-30,12:45:17.000,181,11069407,4565,0,1751287516,13196.505672339998,26269.43088447,53340.07711968 2025-06-30,12:45:18.000,181,11069370,4845,0,1751287517,13196.445045549997,30423.278768699995,53340.160965120005 2025-06-30,12:45:19.000,181,11069408,5165,0,1751287518,13196.424836619997,29961.73698195,53340.16795224 2025-06-30,12:45:20.000,181,11069378,5044,0,1751287519,13196.411363999992,29961.76517847,53340.1889136 2025-06-30,12:45:21.000,181,11069393,5605,0,1751287520,13196.397891380002,33654.036030300005,53340.25179768001 2025-06-30,12:45:22.000,181,11069372,4885,0,1751287521,13196.364209829997,29961.779276729998,53340.209874960005 2025-06-30,12:45:23.000,181,11069413,5485,0,1751287522,13196.384418759997,31346.369391329994,53340.21686208 2025-06-30,12:45:24.000,181,11069414,4125,0,1751287523,13196.337264590002,32269.39657179,53340.13301664001 2025-06-30,12:45:25.000,181,11069376,5325,0,1751287524,13196.310319349992,23961.764245500002,53340.22384920001 2025-06-30,12:45:26.000,181,11069375,4965,0,1751287525,13196.303583039997,32730.980653320003,53340.12602952 2025-06-30,12:45:27.000,181,11069425,5485,0,1751287526,13196.269901489992,30884.799408060004,53340.18192648001 2025-06-30,12:45:28.000,181,11069429,5485,0,1751287527,13196.236219940001,29500.15290042,53340.20288784001 2025-06-30,12:45:29.000,181,11069384,5285,0,1751287528,13196.236219940001,27192.5215071,53340.17493936 2025-06-30,12:45:30.000,181,11069445,5684,0,1751287529,13196.202538389996,28577.153916480005,53340.160965120005 2025-06-30,12:45:31.000,181,11069389,4845,0,1751287530,13196.162120529996,31346.390538720007,53340.15397800001 2025-06-30,12:45:32.000,181,11069383,5485,0,1751287531,13196.155384220001,26269.487277509994,53340.160965120005 2025-06-30,12:45:33.000,181,11069390,5005,0,1751287532,13196.135175290001,27192.599047530006,53340.09808104 2025-06-30,12:45:34.000,181,11069404,5125,0,1751287533,13196.081284809996,29038.787341920004,53340.09808104 2025-06-30,12:45:35.000,181,11069383,5405,0,1751287534,13196.040866949996,29961.877964550004,53340.1190424 2025-06-30,12:45:36.000,181,11069363,5485,0,1751287535,13195.97350385,29038.85078409,53340.01423560001 2025-06-30,12:45:37.000,181,11069383,5605,0,1751287536,13195.94655860999,28115.872947540003,53339.9793 2025-06-30,12:45:38.000,181,11069407,5525,0,1751287537,13195.93308599,29962.004848890007,53340.00026136 2025-06-30,12:45:39.000,181,11069444,4165,0,1751287538,13195.91287706,31346.707749570007,53340.03519696001 2025-06-30,12:45:40.000,181,11069392,5405,0,1751287539,13195.86572288999,29962.124684099996,53339.95135152 2025-06-30,12:45:41.000,181,11069382,5165,0,1751287540,13195.86572288999,30423.68056911,53339.97231288 2025-06-30,12:45:42.000,181,11069431,5325,0,1751287541,13195.879195509995,30423.722863889998,53340.00026136 2025-06-30,12:45:43.000,181,11069383,5405,0,1751287542,13195.82530502999,29962.209273660003,53339.944364400006 2025-06-30,12:45:44.000,181,11069415,5645,0,1751287543,13195.858986579995,28116.020979270004,53339.95833864 2025-06-30,12:45:45.000,181,11069462,4765,0,1751287544,13195.83204134,26731.416766409995,53339.93737728001 2025-06-30,12:45:46.000,181,11069423,5605,0,1751287545,13195.879195509995,36423.67445295,53339.95833864 2025-06-30,12:45:47.000,181,11069400,4245,0,1751287546,13195.92634967999,29039.118651030003,53339.93039016 2025-06-30,12:45:48.000,181,11069381,5725,0,1751287547,13195.960031229995,29039.13274929,53339.86051896 2025-06-30,12:45:49.000,181,11069315,4765,0,1751287548,13195.94655860999,23962.25063547,53339.923403040004 2025-06-30,12:45:50.000,181,11069246,5205,0,1751287549,13196.00718539999,28577.6755521,53339.90244168 2025-06-30,12:45:51.000,181,11069363,4805,0,1751287550,13196.02739432999,27193.057240979993,53339.86750608001 2025-06-30,12:45:52.000,181,11069352,4485,0,1751287551,13196.088021119991,25808.4248316,53339.88846744001 2025-06-30,12:45:53.000,181,11069330,5285,0,1751287552,13196.101493739996,32731.50933807,53339.84654472001 2025-06-30,12:45:54.000,181,11069374,5044,0,1751287553,13196.101493739996,32269.981649580004,53339.83257048 2025-06-30,12:45:55.000,181,11069343,5765,0,1751287554,13196.108230049991,30885.342191069998,53339.874493200005 2025-06-30,12:45:56.000,181,11069377,5325,0,1751287555,13196.128438979991,30423.835649970002,53339.86750608001 2025-06-30,12:45:57.000,181,11069363,4445,0,1751287556,13196.148647909991,26731.600043790007,53339.84654472001 2025-06-30,12:45:58.000,181,11069358,4125,0,1751287557,13196.141911599996,30423.85679736,53339.874493200005 2025-06-30,12:45:59.000,181,11069341,5565,0,1751287558,13196.121702669996,29500.745027340003,53339.804622 2025-06-30,12:46:00.000,181,11069342,5085,0,1751287559,13196.121702669996,30423.835649970002,53339.83257048 2025-06-30,12:46:01.000,181,11069396,4965,0,1751287560,13196.101493739996,26731.494306840003,53339.81859624001 2025-06-30,12:46:02.000,181,11069360,4325,0,1751287561,13196.108230049991,27193.014946199997,53339.84654472001 2025-06-30,12:46:03.000,181,11069334,5165,0,1751287562,13196.11496636,29962.265666699997,53339.8395576 2025-06-30,12:46:04.000,181,11069438,4325,0,1751287563,13196.148647909991,28116.08442144,53339.825583360005 2025-06-30,12:46:05.000,181,11069381,5445,0,1751287564,13196.0745485,29962.272715829997,53339.755712160004 2025-06-30,12:46:06.000,181,11069418,5205,0,1751287565,13196.05433957,28116.147863610007,53339.76269928 2025-06-30,12:46:07.000,181,11069442,5165,0,1751287566,13196.128438979991,28577.738994269996,53339.81160912 2025-06-30,12:46:08.000,181,11069454,5245,0,1751287567,13196.108230049991,27654.697715550006,53339.776673520006 2025-06-30,12:46:09.000,181,11069458,5125,0,1751287568,13196.081284809996,30423.927288659994,53339.79763488001 2025-06-30,12:46:10.000,181,11069401,5925,0,1751287569,13196.0745485,29500.94240298,53339.81160912 2025-06-30,12:46:11.000,181,11069396,5245,0,1751287570,13196.088021119991,29039.442911010003,53339.76968640001 2025-06-30,12:46:12.000,181,11069397,5245,0,1751287571,13196.088021119991,31808.651336730007,53339.78366064 2025-06-30,12:46:13.000,181,11069389,5405,0,1751287572,13196.11496636,30424.061222129996,53339.825583360005 2025-06-30,12:46:14.000,181,11069408,5165,0,1751287573,13196.108230049991,27654.866894670005,53339.825583360005 2025-06-30,12:46:15.000,181,11069419,4925,0,1751287574,13196.141911599996,33654.8819259,53339.81859624001 2025-06-30,12:46:16.000,181,11069374,5085,0,1751287575,13196.121702669996,29501.08338558,53339.825583360005 2025-06-30,12:46:17.000,181,11069430,5085,0,1751287576,13196.135175290001,29962.660417980005,53339.76269928 2025-06-30,12:46:18.000,181,11069357,5565,0,1751287577,13196.11496636,25347.270747000002,53339.76968640001 2025-06-30,12:46:19.000,181,11069370,5165,0,1751287578,13196.067812189991,28578.077352509994,53339.74173792 2025-06-30,12:46:20.000,181,11069387,5805,0,1751287579,13196.067812189991,29501.132729489997,53339.755712160004 2025-06-30,12:46:21.000,181,11069400,5085,0,1751287580,13196.05433957,29039.654384909998,53339.706802320004 2025-06-30,12:46:22.000,181,11069413,5325,0,1751287581,13196.101493739996,26731.98774594,53339.71378944 2025-06-30,12:46:23.000,181,11069401,5405,0,1751287582,13196.09475743,27655.057221180003,53339.76968640001 2025-06-30,12:46:24.000,181,11069394,4845,0,1751287583,13196.108230049991,29501.23846644,53339.727763680006 2025-06-30,12:46:25.000,181,11069380,4685,0,1751287584,13196.195802080001,27193.564778340005,53339.76968640001 2025-06-30,12:46:26.000,181,11069419,5485,0,1751287585,13196.175593150001,35501.36628375,53339.727763680006 2025-06-30,12:46:27.000,181,11069441,5365,0,1751287586,13196.229483629992,31808.982645840006,53339.776673520006 2025-06-30,12:46:28.000,181,11069373,5525,0,1751287587,13196.249692559992,25808.967614609996,53339.804622 2025-06-30,12:46:29.000,181,11069358,5005,0,1751287588,13196.269901489992,30885.96251451,53339.76968640001 2025-06-30,12:46:30.000,181,11069350,5005,0,1751287589,13196.317055660002,24885.947483280004,53339.72077656001 2025-06-30,12:46:31.000,181,11069422,4405,0,1751287590,13196.310319349992,26732.114630280004,53339.78366064 2025-06-30,12:46:32.000,181,11069371,5365,0,1751287591,13196.323791969997,29501.40764556,53339.76269928 2025-06-30,12:46:33.000,181,11069422,4445,0,1751287592,13196.344000899997,29963.05516926,53339.825583360005 2025-06-30,12:46:34.000,181,11069404,4445,0,1751287593,13196.337264590002,23963.004892380006,53339.804622 2025-06-30,12:46:35.000,181,11069371,4605,0,1751287594,13196.384418759997,29039.985694019997,53339.78366064 2025-06-30,12:46:36.000,181,11069416,4245,0,1751287595,13196.330528279992,26732.361349829996,53339.804622 2025-06-30,12:46:37.000,181,11069394,4565,0,1751287596,13196.337264590002,30886.216283190006,53339.825583360005 2025-06-30,12:46:38.000,181,11069427,5684,0,1751287597,13196.344000899997,27193.881989190006,53339.825583360005 2025-06-30,12:46:39.000,181,11069297,5605,0,1751287598,13196.330528279992,29501.605021199997,53339.825583360005 2025-06-30,12:46:40.000,181,11069400,5445,0,1751287599,13196.377682450002,33194.04505215,53339.86750608001 2025-06-30,12:46:41.000,181,11069391,5605,0,1751287600,13196.377682450002,29963.20320099,53339.874493200005 2025-06-30,12:46:42.000,181,11069359,5605,0,1751287601,13196.364209829997,27655.494267240007,53339.86051896 2025-06-30,12:46:43.000,181,11069407,5565,0,1751287602,13196.445045549997,29963.125660560007,53339.88846744001 2025-06-30,12:46:44.000,181,11069465,4645,0,1751287603,13196.431572929992,34117.01583957,53339.86750608001 2025-06-30,12:46:45.000,181,11069383,5485,0,1751287604,13196.498936030002,26732.283809400004,53339.86051896 2025-06-30,12:46:46.000,181,11069416,5005,0,1751287605,13196.485463409997,25347.665498279996,53339.81859624001 2025-06-30,12:46:47.000,181,11069413,5485,0,1751287606,13196.532617579993,26732.269711140005,53339.874493200005 2025-06-30,12:46:48.000,181,11069377,4565,0,1751287607,13196.613453299993,28116.916218779996,53339.88846744001 2025-06-30,12:46:49.000,181,11069355,5365,0,1751287608,13196.606716989998,29039.9574975,53339.9094288 2025-06-30,12:46:50.000,181,11069405,4925,0,1751287609,13196.633662229993,30886.096447980002,53339.90244168 2025-06-30,12:46:51.000,181,11069380,4525,0,1751287610,13196.633662229993,24424.490286090004,53339.91641592001 2025-06-30,12:46:52.000,181,11069389,5565,0,1751287611,13196.701025329989,30424.519415579998,53339.93039016 2025-06-30,12:46:53.000,181,11069398,4485,0,1751287612,13196.694289019993,26732.199219839997,53339.874493200005 2025-06-30,12:46:54.000,181,11069439,4805,0,1751287613,13196.714497949994,32270.735906489994,53339.90244168 2025-06-30,12:46:55.000,181,11069419,4685,0,1751287614,13196.727970569998,24424.54667913,53339.9094288 2025-06-30,12:46:56.000,181,11069398,5245,0,1751287615,13196.768388429999,26270.68562961,53339.95833864 2025-06-30,12:46:57.000,181,11069369,5884,0,1751287616,13196.768388429999,28578.387514229995,53340.01423560001 2025-06-30,12:46:58.000,181,11069403,4565,0,1751287617,13196.788597359999,29962.928284919995,53339.993274240005 2025-06-30,12:46:59.000,181,11069396,5165,0,1751287618,13196.815542599994,28116.754088789996,53339.98628712001 2025-06-30,12:47:00.000,181,11069388,5285,0,1751287619,13196.815542599994,28578.253580760007,53340.00724848 2025-06-30,12:47:01.000,181,11069399,4965,0,1751287620,13196.808806289999,29501.344203390006,53340.01423560001 2025-06-30,12:47:02.000,181,11069347,5325,0,1751287621,13196.815542599994,24885.855844589998,53339.98628712001 2025-06-30,12:47:03.000,181,11069399,4605,0,1751287622,13196.86269676999,29501.210269920004,53340.00026136 2025-06-30,12:47:04.000,181,11069345,5405,0,1751287623,13196.86269676999,33193.523416530006,53340.02820984 2025-06-30,12:47:05.000,181,11069411,4805,0,1751287624,13196.896378319994,29039.569795350006,53340.00724848 2025-06-30,12:47:06.000,181,11069431,5365,0,1751287625,13196.936796179994,27193.325107919998,53340.08410680001 2025-06-30,12:47:07.000,181,11069407,4405,0,1751287626,13196.97047773,29500.93535385,53340.05615832001 2025-06-30,12:47:08.000,181,11069402,5044,0,1751287627,13197.017631899995,31808.55969804,53340.1190424 2025-06-30,12:47:09.000,181,11069420,4885,0,1751287628,13197.07152238,30423.920239529994,53340.16795224 2025-06-30,12:47:10.000,181,11069415,4925,0,1751287629,13197.08499499999,31808.348224140005,53340.09808104 2025-06-30,12:47:11.000,181,11069378,5165,0,1751287630,13197.098467619995,29962.09648758,53340.13301664001 2025-06-30,12:47:12.000,181,11069385,4525,0,1751287631,13197.118676549995,24423.616193969996,53340.091093920004 2025-06-30,12:47:13.000,181,11069371,4805,0,1751287632,13197.138885479995,28577.435881679994,53340.23782344 2025-06-30,12:47:14.000,181,11069410,5005,0,1751287633,13197.159094409995,26731.141850340005,53340.19590072 2025-06-30,12:47:15.000,181,11069401,5805,0,1751287634,13197.138885479995,28577.287849950008,53340.13301664001 2025-06-30,12:47:16.000,181,11069389,4885,0,1751287635,13197.13214917,30423.328112610005,53340.18192648001 2025-06-30,12:47:17.000,181,11069367,5645,0,1751287636,13197.09173131,30884.806457190003,53340.1190424 2025-06-30,12:47:18.000,181,11069373,5805,0,1751287637,13197.098467619995,31807.840686780008,53340.18192648001 2025-06-30,12:47:19.000,181,11069355,4925,0,1751287638,13197.03110452,28576.984737360006,53340.1889136 2025-06-30,12:47:20.000,181,11069373,5645,0,1751287639,13197.03110452,29038.456032810005,53340.230836320006 2025-06-30,12:47:21.000,181,11069352,4885,0,1751287640,13196.957005109994,29961.532557180006,53340.17493936 2025-06-30,12:47:22.000,181,11069367,5565,0,1751287641,13196.86269676999,31807.699704180006,53340.21686208 2025-06-30,12:47:23.000,181,11069387,5325,0,1751287642,13196.86269676999,29038.36439412,53340.13301664001 2025-06-30,12:47:24.000,181,11069365,5405,0,1751287643,13196.795333669994,28576.815558240007,53340.13301664001 2025-06-30,12:47:25.000,181,11069349,5325,0,1751287644,13196.734706879994,23961.531624209994,53340.22384920001 2025-06-30,12:47:26.000,181,11069374,4765,0,1751287645,13196.674080089993,26730.70480428,53340.1889136 2025-06-30,12:47:27.000,181,11069375,5684,0,1751287646,13196.620189609988,30422.996803500006,53340.14699088 2025-06-30,12:47:28.000,181,11069419,5405,0,1751287647,13196.512408649993,32730.790326810005,53340.209874960005 2025-06-30,12:47:29.000,181,11069389,5445,0,1751287648,13196.451781859992,27653.922311250004,53340.1889136 2025-06-30,12:47:30.000,181,11069376,5245,0,1751287649,13196.317055660002,27653.999851679997,53340.22384920001 2025-06-30,12:47:31.000,181,11069385,4805,0,1751287650,13196.242956249996,31346.334145679997,53340.18192648001 2025-06-30,12:47:32.000,181,11069380,5125,0,1751287651,13196.155384220001,33192.564734850006,53340.14000376 2025-06-30,12:47:33.000,181,11069373,4765,0,1751287652,13196.01392171,29038.871931479996,53340.09808104 2025-06-30,12:47:34.000,181,11069384,5205,0,1751287653,13195.899404439995,29500.568799090004,53340.08410680001 2025-06-30,12:47:35.000,181,11069339,4685,0,1751287654,13195.80509609999,30423.821551710003,53340.05615832001 2025-06-30,12:47:36.000,181,11069371,4605,0,1751287655,13195.650160969999,30423.934337790008,53339.9793 2025-06-30,12:47:37.000,181,11069327,5485,0,1751287656,13195.555852629994,27654.888042060003,53339.9793 2025-06-30,12:47:38.000,181,11069372,5245,0,1751287657,13195.414390119993,29962.829597100004,53339.95135152 2025-06-30,12:47:39.000,181,11069394,4445,0,1751287658,13195.299872850002,30886.181037539995,53339.874493200005 2025-06-30,12:47:40.000,181,11069434,5445,0,1751287659,13195.225773439997,30424.907117730007,53339.895454560006 2025-06-30,12:47:41.000,181,11069370,5125,0,1751287660,13195.097783550002,29040.58487007,53339.86750608001 2025-06-30,12:47:42.000,181,11069413,5925,0,1751287661,13194.996738900001,29963.950408770004,53339.825583360005 2025-06-30,12:47:43.000,181,11069335,5605,0,1751287662,13194.902430559996,25348.793359079995,53339.69282808 2025-06-30,12:47:44.000,181,11069420,5085,0,1751287663,13194.85527639,26272.236438210006,53339.62994400001 2025-06-30,12:47:45.000,181,11069344,5285,0,1751287664,13194.801385909996,28118.756041710003,53339.58103416001 2025-06-30,12:47:46.000,181,11069345,5605,0,1751287665,13194.7946496,23503.472107680005,53339.60199552001 2025-06-30,12:47:47.000,181,11069391,5565,0,1751287666,13194.76770435999,29503.952381490002,53339.50417584 2025-06-30,12:47:48.000,181,11069416,4965,0,1751287667,13194.76770435999,27196.398528599995,53339.51815008 2025-06-30,12:47:49.000,181,11069378,5245,0,1751287668,13194.781176979996,30427.38841149,53339.441291760006 2025-06-30,12:47:50.000,181,11069407,5565,0,1751287669,13194.801385909996,29042.868788189997,53339.40635616 2025-06-30,12:47:51.000,181,11069399,5525,0,1751287670,13194.85527639,29504.495164499996,53339.35744632 2025-06-30,12:47:52.000,181,11069417,5565,0,1751287671,13195.010211519992,36889.36817727001,53339.31552360001 2025-06-30,12:47:53.000,181,11069351,5325,0,1751287672,13195.124728789997,28119.707674260004,53339.30154936 2025-06-30,12:47:54.000,181,11069391,5765,0,1751287673,13195.320081780003,28119.58078992,53339.28757512 2025-06-30,12:47:55.000,181,11069398,4925,0,1751287674,13195.501962149989,35504.45380269,53339.19674256001 2025-06-30,12:47:56.000,181,11069324,4925,0,1751287675,13195.69057883,27657.82048014,53339.2107168 2025-06-30,12:47:57.000,181,11069381,5645,0,1751287676,13195.92634967999,31811.633118719998,53339.19674256001 2025-06-30,12:47:58.000,181,11069401,5445,0,1751287677,13196.175593150001,24888.139762709994,53339.14783272001 2025-06-30,12:47:59.000,181,11069421,5405,0,1751287678,13196.431572929992,31811.231318310005,53339.18276832 2025-06-30,12:48:00.000,181,11069370,4365,0,1751287679,13196.633662229993,29503.289763270004,53339.11289712 2025-06-30,12:48:01.000,181,11069406,5205,0,1751287680,13196.82227890999,28118.48817477,53339.105910000006 2025-06-30,12:48:02.000,181,11069346,4485,0,1751287681,13197.058049759995,29964.605977860003,53339.17578120001 2025-06-30,12:48:03.000,181,11069355,5684,0,1751287682,13197.25340275,27656.727864989996,53339.16879408 2025-06-30,12:48:04.000,181,11069373,5044,0,1751287683,13197.381392639996,29041.37437263,53339.24565240001 2025-06-30,12:48:05.000,181,11069384,5085,0,1751287684,13197.516118840002,35041.49514081,53339.203729680004 2025-06-30,12:48:06.000,181,11069413,5485,0,1751287685,13197.671053969992,27195.115586939995,53339.203729680004 2025-06-30,12:48:07.000,181,11069384,4405,0,1751287686,13197.731680759993,29041.296832199994,53339.3504592 2025-06-30,12:48:08.000,181,11069485,5525,0,1751287687,13197.731680759993,23964.20324448,53339.280588 2025-06-30,12:48:09.000,181,11069409,4765,0,1751287688,13197.778834930003,31810.434766620005,53339.37840768 2025-06-30,12:48:10.000,181,11069382,4485,0,1751287689,13197.765362309998,31810.32198054,53339.392381920006 2025-06-30,12:48:11.000,181,11069366,4165,0,1751287690,13197.751889689993,28117.81850742,53339.40635616 2025-06-30,12:48:12.000,181,11069472,4445,0,1751287691,13197.778834930003,32733.123588839997,53339.39936904 2025-06-30,12:48:13.000,181,11069367,5605,0,1751287692,13197.745153379998,29040.620115719998,53339.41334328001 2025-06-30,12:48:14.000,181,11069462,5005,0,1751287693,13197.772098619993,30425.090395110004,53339.42731752 2025-06-30,12:48:15.000,181,11069429,4765,0,1751287694,13197.825989099998,30886.44890448,53339.51116296001 2025-06-30,12:48:16.000,181,11069434,5005,0,1751287695,13197.893352199993,29501.668463370006,53339.56705992 2025-06-30,12:48:17.000,181,11069397,4885,0,1751287696,13197.967451609999,30886.152841019997,53339.63693112 2025-06-30,12:48:18.000,181,11069459,4765,0,1751287697,13198.06175994999,33193.706693910004,53339.588021280004 2025-06-30,12:48:19.000,181,11069442,5125,0,1751287698,13198.10891412,31347.377416920004,53339.62295688 2025-06-30,12:48:30.000,181,11069422,5485,0,1751287709,13198.135859359994,29501.005845149994,53340.01423560001 2025-06-30,12:48:31.000,181,11069376,4965,0,1751287710,13198.08196887999,22577.8790439,53340.00724848 2025-06-30,12:48:32.000,181,11069454,4885,0,1751287711,13198.055023639994,32270.249516519994,53340.0491712 2025-06-30,12:48:33.000,181,11069433,5485,0,1751287712,13198.014605779994,28577.950468170005,53340.0491712 2025-06-30,12:48:34.000,181,11069463,5245,0,1751287713,13197.987660539999,29039.499304049998,53340.10506816001 2025-06-30,12:48:35.000,181,11069411,5445,0,1751287714,13198.014605779994,27654.880992930004,53340.14699088 2025-06-30,12:48:36.000,181,11069419,5645,0,1751287715,13197.967451609999,29039.576844480005,53340.15397800001 2025-06-30,12:48:37.000,181,11069385,4685,0,1751287716,13197.940506369989,29962.611074069995,53340.19590072 2025-06-30,12:48:38.000,181,11069427,5365,0,1751287717,13197.906824819998,29501.019943410007,53340.24481056 2025-06-30,12:48:39.000,181,11069393,4725,0,1751287718,13197.852934339993,26270.283829199994,53340.18192648001 2025-06-30,12:48:40.000,181,11069363,5485,0,1751287719,13197.900088509989,32270.256565649994,53340.25179768001 2025-06-30,12:48:41.000,181,11069412,4965,0,1751287720,13197.900088509989,30885.617107140002,53340.27275904001 2025-06-30,12:48:42.000,181,11069422,4045,0,1751287721,13197.832725409993,32270.221319999997,53340.28673328 2025-06-30,12:48:43.000,181,11069431,4405,0,1751287722,13197.772098619993,23962.469158499996,53340.328656000005 2025-06-30,12:48:44.000,181,11069350,5044,0,1751287723,13197.805780169998,32731.692615449996,53340.38455296 2025-06-30,12:48:45.000,181,11069423,5565,0,1751287724,13197.778834930003,30423.990730830003,53340.39154008001 2025-06-30,12:48:46.000,181,11069378,4965,0,1751287725,13197.765362309998,30423.962534310005,53340.41250144 2025-06-30,12:48:47.000,181,11069385,5605,0,1751287726,13197.758626000003,26731.557749009997,53340.279746160006 2025-06-30,12:48:48.000,181,11069387,5565,0,1751287727,13197.785571239998,31808.524452390004,53340.426475680004 2025-06-30,12:48:49.000,181,11069395,5605,0,1751287728,13197.799043859988,33193.051124820005,53340.38455296 2025-06-30,12:48:50.000,181,11069428,5005,0,1751287729,13197.859670649988,31346.855781299993,53340.39154008001 2025-06-30,12:48:51.000,181,11069399,5365,0,1751287730,13197.852934339993,31808.383469790002,53340.48237264 2025-06-30,12:48:52.000,181,11069398,4925,0,1751287731,13197.846198029998,28116.07737231,53340.46839840001 2025-06-30,12:48:53.000,181,11069407,5325,0,1751287732,13197.825989099998,29962.25156844,53340.503334 2025-06-30,12:48:54.000,181,11069419,5645,0,1751287733,13197.839461719988,29500.709781690006,53340.545256720005 2025-06-30,12:48:55.000,181,11069383,5605,0,1751287734,13197.819252789988,31346.93332173,53340.48935976001 2025-06-30,12:48:56.000,181,11069346,5165,0,1751287735,13197.846198029998,29039.245535370006,53340.47538552 2025-06-30,12:48:57.000,181,11069381,5245,0,1751287736,13197.846198029998,29962.279764959996,53340.51730824001 2025-06-30,12:48:58.000,181,11069370,4845,0,1751287737,13197.799043859988,33193.163910899995,53340.53826960001 2025-06-30,12:48:59.000,181,11069369,5565,0,1751287738,13197.799043859988,30423.927288659994,53340.48935976001 2025-06-30,12:49:00.000,181,11069305,5485,0,1751287739,13197.792307549993,30885.504321059998,53340.51730824001 2025-06-30,12:49:01.000,181,11069400,4965,0,1751287740,13197.799043859988,27193.226420100007,53340.615127920006 2025-06-30,12:49:02.000,181,11069381,5525,0,1751287741,13197.745153379998,32270.214270869998,53340.55923096001 2025-06-30,12:49:03.000,181,11069367,5525,0,1751287742,13197.745153379998,30885.6312054,53340.594166560004 2025-06-30,12:49:04.000,181,11069415,5525,0,1751287743,13197.718208140002,33193.34718827999,53340.58019232 2025-06-30,12:49:05.000,181,11069418,4445,0,1751287744,13197.724944449998,24885.644370690003,53340.62211504 2025-06-30,12:49:06.000,181,11069411,5845,0,1751287745,13197.718208140002,35501.119564199995,53340.615127920006 2025-06-30,12:49:07.000,181,11069395,4965,0,1751287746,13197.718208140002,28578.0280086,53340.65705064001 2025-06-30,12:49:08.000,181,11069392,5205,0,1751287747,13197.657581350002,29039.590942740004,53340.60115368 2025-06-30,12:49:09.000,181,11069437,5485,0,1751287748,13197.650845039992,30424.209253859997,53340.615127920006 2025-06-30,12:49:10.000,181,11069406,5245,0,1751287749,13197.650845039992,32270.390499119996,53340.615127920006 2025-06-30,12:49:11.000,181,11069398,4165,0,1751287750,13197.684526589997,25347.221403090007,53340.65705064001 2025-06-30,12:49:12.000,181,11069399,5405,0,1751287751,13197.671053969992,32270.439843030006,53340.60115368 2025-06-30,12:49:13.000,181,11069373,5445,0,1751287752,13197.623899799997,30424.258597770007,53340.5732052 2025-06-30,12:49:14.000,181,11069346,4885,0,1751287753,13197.684526589997,27654.986729879995,53340.6430764 2025-06-30,12:49:15.000,181,11069401,5245,0,1751287754,13197.650845039992,33655.0229085,53340.58717944001 2025-06-30,12:49:16.000,181,11069381,5445,0,1751287755,13197.650845039992,31808.933301929996,53340.63608928001 2025-06-30,12:49:17.000,181,11069446,4925,0,1751287756,13197.664317659997,35962.87282485,53340.58717944001 2025-06-30,12:49:18.000,181,11069378,5005,0,1751287757,13197.684526589997,28578.197187719998,53340.60115368 2025-06-30,12:49:19.000,181,11069427,5525,0,1751287758,13197.711471829993,29039.710777950007,53340.58019232 2025-06-30,12:49:20.000,181,11069416,5085,0,1751287759,13197.718208140002,29039.760121860003,53340.63608928001 2025-06-30,12:49:21.000,181,11069450,5165,0,1751287760,13197.718208140002,25808.953516349997,53340.62910216 2025-06-30,12:49:22.000,181,11069383,5645,0,1751287761,13197.738417070002,31347.553645170003,53340.70596048001 2025-06-30,12:49:23.000,181,11069406,5085,0,1751287762,13197.758626000003,31347.490202999994,53340.69897336 2025-06-30,12:49:24.000,181,11069403,5565,0,1751287763,13197.785571239998,27655.191154650005,53340.73390896001 2025-06-30,12:49:25.000,181,11069383,5405,0,1751287764,13197.812516479993,33193.699644780005,53340.69897336 2025-06-30,12:49:26.000,181,11069384,5165,0,1751287765,13197.832725409993,23501.364417810008,53340.7478832 2025-06-30,12:49:27.000,181,11069402,4205,0,1751287766,13197.866406959998,30424.50531732,53340.76884456 2025-06-30,12:49:28.000,181,11069407,5765,0,1751287767,13197.906824819998,26732.213318099995,53340.82474152001 2025-06-30,12:49:29.000,181,11069415,5485,0,1751287768,13197.927033749998,32270.735906489994,53340.782818800006 2025-06-30,12:49:30.000,181,11069417,4605,0,1751287769,13197.967451609999,31347.638234729995,53340.79679304 2025-06-30,12:49:31.000,181,11069410,5044,0,1751287770,13197.960715299989,32732.256545850003,53340.82474152001 2025-06-30,12:49:32.000,181,11069435,5645,0,1751287771,13197.987660539999,29501.464038599996,53340.87365136001 2025-06-30,12:49:33.000,181,11069407,5445,0,1751287772,13198.014605779994,26270.671531350003,53340.85967712 2025-06-30,12:49:34.000,181,11069397,5605,0,1751287773,13198.048287329999,31347.652332989994,53340.91557408 2025-06-30,12:49:35.000,181,11069413,5684,0,1751287774,13198.088705189999,28578.34521945,53340.950509680006 2025-06-30,12:49:36.000,181,11069436,5125,0,1751287775,13198.115650429994,30886.1246445,53340.929548320004 2025-06-30,12:49:37.000,181,11069396,4925,0,1751287776,13198.10217780999,32270.707709969996,53341.00640664 2025-06-30,12:49:38.000,181,11069440,5205,0,1751287777,13198.16280459999,32270.693611709998,53341.048329360005 2025-06-30,12:49:39.000,181,11069390,4765,0,1751287778,13198.216695079995,27655.24754769,53341.04134224001 2025-06-30,12:49:40.000,181,11069404,5285,0,1751287779,13198.2301677,36886.019840520006,53341.048329360005 2025-06-30,12:49:41.000,181,11069412,5125,0,1751287780,13198.25037663,25809.009909390006,53341.11121344001 2025-06-30,12:49:42.000,181,11069390,5285,0,1751287781,13198.24364031999,28578.267679020006,53341.118200560006 2025-06-30,12:49:43.000,181,11069402,5085,0,1751287782,13198.26384924999,33655.163891100005,53341.1321748 2025-06-30,12:49:44.000,181,11069382,3965,0,1751287783,13198.27058556,26270.445959189994,53341.12518768 2025-06-30,12:49:45.000,181,11069416,5125,0,1751287784,13198.28405817999,34578.21926808001,53341.18807176001 2025-06-30,12:49:46.000,181,11069412,5245,0,1751287785,13198.297530799995,29501.27371209,53341.20903312001 2025-06-30,12:49:47.000,181,11069430,4405,0,1751287786,13198.29079449,24424.257664799996,53341.31383992 2025-06-30,12:49:48.000,181,11069394,4125,0,1751287787,13198.29079449,31347.292827359997,53341.31383992 2025-06-30,12:49:49.000,181,11069428,4925,0,1751287788,13198.28405817999,31347.313974749995,53341.264930080004 2025-06-30,12:49:50.000,181,11069431,4685,0,1751287789,13198.24364031999,26731.85381247,53341.32082704 2025-06-30,12:49:51.000,181,11069429,5765,0,1751287790,13198.236904009995,31808.771171939996,53341.3417884 2025-06-30,12:49:52.000,181,11069441,5525,0,1751287791,13198.22343138999,29039.45700927,53341.40467248001 2025-06-30,12:49:53.000,181,11069411,4605,0,1751287792,13198.2301677,27193.254616620005,53341.36973688 2025-06-30,12:49:54.000,181,11069437,5325,0,1751287793,13198.20995877,29039.379468839994,53341.4815308 2025-06-30,12:49:55.000,181,11069441,5285,0,1751287794,13198.236904009995,29039.33012493,53341.4815308 2025-06-30,12:49:56.000,181,11069399,5325,0,1751287795,13198.196486149995,30885.46907541,53341.432620960004 2025-06-30,12:49:57.000,181,11069420,5125,0,1751287796,13198.16954091,23962.363421550006,53341.46056944 2025-06-30,12:49:58.000,181,11069415,5525,0,1751287797,13198.14933198,26731.571847269995,53341.49550504001 2025-06-30,12:49:59.000,181,11069403,5765,0,1751287798,13198.14933198,26269.945470959996,53341.5164664 2025-06-30,12:50:00.000,181,11069428,4165,0,1751287799,13198.12912305,26731.494306840003,53341.551402000005 2025-06-30,12:50:01.000,181,11069420,4965,0,1751287800,13198.115650429994,29962.216322790002,53341.53044064 2025-06-30,12:50:02.000,181,11069472,5325,0,1751287801,13198.075232569994,29039.13274929,53341.59332472001 2025-06-30,12:50:03.000,181,11069403,5405,0,1751287802,13198.034814709994,31346.827584779996,53341.600311840004 2025-06-30,12:50:04.000,181,11069430,5005,0,1751287803,13197.994396849994,20269.831751909995,53341.5863376 2025-06-30,12:50:05.000,181,11069433,5405,0,1751287804,13197.974187919994,29962.103536709998,53341.60729896 2025-06-30,12:50:06.000,181,11069444,5285,0,1751287805,13197.933770059994,30885.187110209998,53341.621273200006 2025-06-30,12:50:07.000,181,11069434,4925,0,1751287806,13197.913561129993,30885.137766300002,53341.60729896 2025-06-30,12:50:08.000,181,11069404,4925,0,1751287807,13197.906824819998,27192.796423170003,53341.67717016 2025-06-30,12:50:09.000,181,11069476,5245,0,1751287808,13197.846198029998,30423.454996950008,53341.60729896 2025-06-30,12:50:10.000,181,11069437,4845,0,1751287809,13197.812516479993,33192.64227528,53341.621273200006 2025-06-30,12:50:11.000,181,11069431,5725,0,1751287810,13197.805780169998,27192.64839144,53341.70511864 2025-06-30,12:50:12.000,181,11069387,5565,0,1751287811,13197.785571239998,25807.95253989,53341.68415728 2025-06-30,12:50:13.000,181,11069343,5765,0,1751287812,13197.751889689993,27192.528556229998,53341.64223456001 2025-06-30,12:50:14.000,181,11069413,5245,0,1751287813,13197.758626000003,27654.013949939996,53341.670183040005 2025-06-30,12:50:15.000,181,11069429,5605,0,1751287814,13197.724944449998,26730.89513079,53341.68415728 2025-06-30,12:50:16.000,181,11069419,5605,0,1751287815,13197.758626000003,29038.575868019994,53341.6562088 2025-06-30,12:50:17.000,181,11069380,4885,0,1751287816,13197.711471829993,31807.664458529995,53341.63524744 2025-06-30,12:50:18.000,181,11069419,4485,0,1751287817,13197.677790280002,32269.22034354,53341.6562088 2025-06-30,12:50:19.000,181,11069375,5485,0,1751287818,13197.684526589997,32730.726884639997,53341.72608 2025-06-30,12:50:20.000,181,11069392,5525,0,1751287819,13197.677790280002,28115.358361050006,53341.72608 2025-06-30,12:50:21.000,181,11069407,5725,0,1751287820,13197.691262899993,32269.07231181,53341.670183040005 2025-06-30,12:50:22.000,181,11069410,5245,0,1751287821,13197.637372420002,28115.26672236,53341.68415728 2025-06-30,12:50:23.000,181,11069417,5645,0,1751287822,13197.671053969992,26730.648411240007,53341.71210576001 2025-06-30,12:50:24.000,181,11069429,5525,0,1751287823,13197.644108729997,29499.758149140005,53341.72608 2025-06-30,12:50:25.000,181,11069412,5365,0,1751287824,13197.617163490002,29961.2787885,53341.72608 2025-06-30,12:50:26.000,181,11069420,5365,0,1751287825,13197.610427179992,31807.46003376,53341.69114440001 2025-06-30,12:50:27.000,181,11069402,4605,0,1751287826,13197.583481939997,27192.098559300008,53341.71210576001 2025-06-30,12:50:28.000,181,11069403,4685,0,1751287827,13197.570009319992,28115.245574970002,53341.67717016 2025-06-30,12:50:29.000,181,11069433,5325,0,1751287828,13197.556536700002,30422.855820900004,53341.719092880005 2025-06-30,12:50:30.000,181,11069375,5605,0,1751287829,13197.543064079997,28115.146887149996,53341.67717016 2025-06-30,12:50:31.000,181,11069415,5405,0,1751287830,13197.522855149997,25807.47319905,53341.719092880005 2025-06-30,12:50:32.000,181,11069429,5525,0,1751287831,13197.489173599992,25807.402707750007,53341.78197696001 2025-06-30,12:50:33.000,181,11069404,5005,0,1751287832,13197.462228359997,25345.86797013,53341.74704136 2025-06-30,12:50:34.000,181,11069422,4925,0,1751287833,13197.462228359997,26730.465133859994,53341.70511864 2025-06-30,12:50:35.000,181,11069425,5365,0,1751287834,13197.462228359997,33653.42980512,53341.719092880005 2025-06-30,12:50:36.000,181,11069350,5005,0,1751287835,13197.482437289997,24884.312085120007,53341.7959512 2025-06-30,12:50:37.000,181,11069371,5645,0,1751287836,13197.428546809992,31807.28380551,53341.670183040005 2025-06-30,12:50:38.000,181,11069350,4965,0,1751287837,13197.361183709996,27653.407724760007,53341.64922168 2025-06-30,12:50:39.000,181,11069378,5125,0,1751287838,13197.421810499996,28576.477199999994,53341.67717016 2025-06-30,12:50:40.000,181,11069419,4685,0,1751287839,13197.408337879991,29499.469134810002,53341.75402848 2025-06-30,12:50:41.000,181,11069384,4765,0,1751287840,13197.388128949991,28114.850823689994,53341.768002720004 2025-06-30,12:50:42.000,181,11069423,5445,0,1751287841,13197.394865260001,34114.73192145,53341.78197696001 2025-06-30,12:50:43.000,181,11069422,4805,0,1751287842,13197.428546809992,27653.273791290005,53341.73306712001 2025-06-30,12:50:44.000,181,11069392,5125,0,1751287843,13197.394865260001,29960.94043026,53341.78197696001 2025-06-30,12:50:45.000,181,11069421,5445,0,1751287844,13197.381392639996,25807.036152989996,53341.77498984 2025-06-30,12:50:46.000,181,11069358,5165,0,1751287845,13197.374656330001,31806.924299880004,53341.81691256 2025-06-30,12:50:47.000,181,11069418,5085,0,1751287846,13197.381392639996,30883.88302116,53341.78197696001 2025-06-30,12:50:48.000,181,11069433,4805,0,1751287847,13197.354447400001,27191.612169329994,53341.78197696001 2025-06-30,12:50:49.000,181,11069383,5445,0,1751287848,13197.340974779996,28114.752135870003,53341.74704136 2025-06-30,12:50:50.000,181,11069406,5245,0,1751287849,13197.327502159991,29499.34225047,53341.73306712001 2025-06-30,12:50:51.000,181,11069444,5285,0,1751287850,13197.29382061,30883.953512459993,53341.72608 2025-06-30,12:50:52.000,181,11069383,4765,0,1751287851,13197.26687536999,33653.16898731,53341.78197696001 2025-06-30,12:50:53.000,181,11069420,5085,0,1751287852,13197.27361168,33653.16193818,53341.719092880005 2025-06-30,12:50:54.000,181,11069419,5765,0,1751287853,13197.199512269995,28576.364413920004,53341.72608 2025-06-30,12:50:55.000,181,11069417,4525,0,1751287854,13197.1523581,35499.29383953,53341.74704136 2025-06-30,12:50:56.000,181,11069431,5365,0,1751287855,13197.12541285999,33653.21128209001,53341.74704136 2025-06-30,12:50:57.000,181,11069376,4845,0,1751287856,13197.037840829995,27653.351331719998,53341.64922168 2025-06-30,12:50:58.000,181,11069404,4405,0,1751287857,13196.99068666,28114.871971080007,53341.64223456001 2025-06-30,12:50:59.000,181,11069381,4605,0,1751287858,13196.957005109994,29037.941446319994,53341.670183040005 2025-06-30,12:51:00.000,181,11069419,5445,0,1751287859,13196.916587249994,26268.662529299996,53341.6562088 2025-06-30,12:51:01.000,181,11069472,4525,0,1751287860,13196.876169389994,29960.996823299996,53341.69114440001 2025-06-30,12:51:02.000,181,11069405,5485,0,1751287861,13196.829015219999,25345.70584014,53341.69114440001 2025-06-30,12:51:03.000,181,11069415,5365,0,1751287862,13196.788597359999,29037.962593710006,53341.670183040005 2025-06-30,12:51:04.000,181,11069388,4925,0,1751287863,13196.768388429999,27191.830692360003,53341.66319592001 2025-06-30,12:51:05.000,181,11069383,4765,0,1751287864,13196.734706879994,27653.365429979996,53341.670183040005 2025-06-30,12:51:06.000,181,11069425,4565,0,1751287865,13196.687552709998,28114.843774559995,53341.63524744 2025-06-30,12:51:07.000,181,11069384,4325,0,1751287866,13196.620189609988,29037.920298929996,53341.57236336001 2025-06-30,12:51:08.000,181,11069410,4765,0,1751287867,13196.633662229993,30422.531560920004,53341.59332472001 2025-06-30,12:51:09.000,181,11069395,5725,0,1751287868,13196.599980679988,36422.35626564,53341.57935048 2025-06-30,12:51:10.000,181,11069442,5005,0,1751287869,13196.579771749988,26730.190217790005,53341.600311840004 2025-06-30,12:51:11.000,181,11069410,4805,0,1751287870,13196.525881269998,27653.266742160005,53341.50947928 2025-06-30,12:51:12.000,181,11069386,4845,0,1751287871,13196.498936030002,30883.995807240004,53341.56537624001 2025-06-30,12:51:13.000,181,11069449,5765,0,1751287872,13196.485463409997,35037.709758,53341.52345352001 2025-06-30,12:51:14.000,181,11069409,5365,0,1751287873,13196.424836619997,30883.939414199995,53341.53044064 2025-06-30,12:51:15.000,181,11069417,5325,0,1751287874,13196.384418759997,26730.112677359997,53341.50947928 2025-06-30,12:51:16.000,181,11069379,5765,0,1751287875,13196.350737209992,31806.98069292,53341.5164664 2025-06-30,12:51:17.000,181,11069430,5205,0,1751287876,13196.364209829997,27653.1821526,53341.50947928 2025-06-30,12:51:18.000,181,11069459,5725,0,1751287877,13196.317055660002,33653.11259427,53341.47454368001 2025-06-30,12:51:19.000,181,11069415,5525,0,1751287878,13196.323791969997,30422.284841369998,53341.453582320006 2025-06-30,12:51:20.000,181,11069451,4765,0,1751287879,13196.344000899997,26730.0985791,53341.47454368001 2025-06-30,12:51:21.000,181,11069404,5325,0,1751287880,13196.263165179997,30883.847775510003,53341.39069824 2025-06-30,12:51:22.000,181,11069422,5205,0,1751287881,13196.229483629992,32268.402644460002,53341.40467248001 2025-06-30,12:51:23.000,181,11069458,5044,0,1751287882,13196.249692559992,35037.561726269996,53341.47454368001 2025-06-30,12:51:24.000,181,11069422,4765,0,1751287883,13196.249692559992,32729.979676860006,53341.40467248001 2025-06-30,12:51:25.000,181,11069417,6005,0,1751287884,13196.202538389996,30422.327136149994,53341.36973688 2025-06-30,12:51:26.000,181,11069364,5085,0,1751287885,13196.216011010001,30883.840726380004,53341.39768536001 2025-06-30,12:51:27.000,181,11069393,5684,0,1751287886,13196.195802080001,27191.52757977,53341.31383992 2025-06-30,12:51:28.000,181,11069397,5605,0,1751287887,13196.209274699992,31806.832661189997,53341.29287856 2025-06-30,12:51:29.000,181,11069396,5165,0,1751287888,13196.222747319996,27653.048219129996,53341.24396872 2025-06-30,12:51:30.000,181,11069349,5565,0,1751287889,13196.162120529996,27653.034120869997,53341.22300736 2025-06-30,12:51:31.000,181,11069420,4165,0,1751287890,13196.121702669996,30422.179104420007,53341.24396872 2025-06-30,12:51:32.000,181,11069390,4885,0,1751287891,13196.108230049991,31806.80446467,53341.30685280001 2025-06-30,12:51:33.000,181,11069403,4845,0,1751287892,13196.108230049991,32268.226416210004,53341.216020240005 2025-06-30,12:51:34.000,181,11069456,4325,0,1751287893,13196.101493739996,29037.518498520003,53341.24396872 2025-06-30,12:51:35.000,181,11069406,4245,0,1751287894,13196.088021119991,25806.754187790008,53341.27890432001 2025-06-30,12:51:36.000,181,11069396,4845,0,1751287895,13196.05433957,29037.455056349994,53341.216020240005 2025-06-30,12:51:37.000,181,11069390,4725,0,1751287896,13196.081284809996,23499.080499689997,53341.14614904 2025-06-30,12:51:38.000,181,11069407,5325,0,1751287897,13196.088021119991,31345.072351409995,53341.18807176001 2025-06-30,12:51:39.000,181,11069402,4085,0,1751287898,13196.0745485,30883.41777858,53341.10422632 2025-06-30,12:51:40.000,181,11069425,5765,0,1751287899,13196.11496636,32729.472139499994,53341.11121344001 2025-06-30,12:51:41.000,181,11069393,5445,0,1751287900,13196.088021119991,32267.94445101,53341.097239200004 2025-06-30,12:51:42.000,181,11069361,5605,0,1751287901,13196.108230049991,28575.729992220004,53341.08326496 2025-06-30,12:51:43.000,181,11069404,5285,0,1751287902,13196.0745485,31344.804484470005,53341.18108464 2025-06-30,12:51:44.000,181,11069427,5605,0,1751287903,13196.067812189991,28575.59605875,53341.11121344001 2025-06-30,12:51:45.000,181,11069435,5445,0,1751287904,13196.067812189991,35036.934353699995,53341.06929072001 2025-06-30,12:51:46.000,181,11069420,4885,0,1751287905,13196.05433957,29498.609140950008,53341.027368 2025-06-30,12:51:47.000,181,11069418,5365,0,1751287906,13196.04760325999,30883.156960770008,53340.999419520005 2025-06-30,12:51:48.000,181,11069364,4805,0,1751287907,13196.020658019996,25344.859944540003,53341.01339376 2025-06-30,12:51:49.000,181,11069426,5044,0,1751287908,13196.01392171,28114.033124609996,53340.99243240001 2025-06-30,12:51:50.000,181,11069414,4565,0,1751287909,13196.020658019996,30883.24155033,53340.97845816 2025-06-30,12:51:51.000,181,11069381,5365,0,1751287910,13195.98697646999,28575.62425527,53340.97845816 2025-06-30,12:51:52.000,181,11069391,4805,0,1751287911,13195.939822299995,25344.937484969996,53340.98544528 2025-06-30,12:51:53.000,181,11069357,4565,0,1751287912,13195.92634967999,33652.50636909,53341.01339376 2025-06-30,12:51:54.000,181,11069436,5005,0,1751287913,13195.88593181999,31344.896123159997,53340.96448392 2025-06-30,12:51:55.000,181,11069363,5684,0,1751287914,13195.879195509995,28114.223451120008,53340.97147104001 2025-06-30,12:51:56.000,181,11069409,5325,0,1751287915,13195.85225027,27191.21741805,53340.93653544 2025-06-30,12:51:57.000,181,11069387,5285,0,1751287916,13195.818568719995,31806.621187290002,53340.929548320004 2025-06-30,12:51:58.000,181,11069390,5245,0,1751287917,13195.82530502999,28114.343286329997,53340.92256120001 2025-06-30,12:51:59.000,181,11069432,4965,0,1751287918,13195.80509609999,28575.892122210003,53340.91557408 2025-06-30,12:52:00.000,181,11069434,5245,0,1751287919,13195.72426037999,28575.906220470002,53340.93653544 2025-06-30,12:52:01.000,181,11069404,5245,0,1751287920,13195.72426037999,32268.148875779996,53340.8177544 2025-06-30,12:52:02.000,181,11069402,5245,0,1751287921,13195.68384251999,25345.247646689997,53340.78980592 2025-06-30,12:52:03.000,181,11069387,5565,0,1751287922,13195.656897279994,31345.121695320006,53340.85967712 2025-06-30,12:52:04.000,181,11069401,5765,0,1751287923,13195.616479419994,30422.136809639996,53340.85269000001 2025-06-30,12:52:05.000,181,11069362,5085,0,1751287924,13195.603006799989,30422.11566225,53340.831728640005 2025-06-30,12:52:06.000,181,11069379,5445,0,1751287925,13195.609743109999,30883.664498130005,53340.79679304 2025-06-30,12:52:07.000,181,11069400,5085,0,1751287926,13195.582797869989,30422.066318340003,53340.74089608 2025-06-30,12:52:08.000,181,11069369,5485,0,1751287927,13195.582797869989,28575.969662639996,53340.71993472 2025-06-30,12:52:09.000,181,11069412,4885,0,1751287928,13195.555852629994,30883.636301610008,53340.74089608 2025-06-30,12:52:10.000,181,11069360,4245,0,1751287929,13195.562588939989,33652.81653081,53340.73390896001 2025-06-30,12:52:11.000,181,11069387,5925,0,1751287930,13195.555852629994,26729.887105200003,53340.72692184001 2025-06-30,12:52:12.000,181,11069372,5245,0,1751287931,13195.569325249999,26268.28892541,53340.62910216 2025-06-30,12:52:13.000,181,11069447,5565,0,1751287932,13195.603006799989,32268.191170560007,53340.664037760005 2025-06-30,12:52:14.000,181,11069424,5005,0,1751287933,13195.64342465999,28575.976711769996,53340.60115368 2025-06-30,12:52:15.000,181,11069416,4445,0,1751287934,13195.636688349994,29960.545678979994,53340.68499912001 2025-06-30,12:52:16.000,181,11069405,5325,0,1751287935,13195.636688349994,28114.413777630005,53340.65006352 2025-06-30,12:52:17.000,181,11069396,5445,0,1751287936,13195.66363358999,30422.172055289993,53340.63608928001 2025-06-30,12:52:18.000,181,11069380,4165,0,1751287937,13195.69057883,28114.512465449996,53340.63608928001 2025-06-30,12:52:19.000,181,11069390,5125,0,1751287938,13195.70405144999,34114.42175973,53340.55923096001 2025-06-30,12:52:20.000,181,11069362,4645,0,1751287939,13195.68384251999,29499.137825700003,53340.62211504 2025-06-30,12:52:21.000,181,11069390,5205,0,1751287940,13195.71078776,33191.415726659994,53340.5732052 2025-06-30,12:52:22.000,181,11069373,4845,0,1751287941,13195.70405144999,24883.860940800005,53340.594166560004 2025-06-30,12:52:23.000,181,11069405,4605,0,1751287942,13195.697315139994,28576.145890889995,53340.52429536 2025-06-30,12:52:24.000,181,11069425,5884,0,1751287943,13195.697315139994,28114.604104140002,53340.60115368 2025-06-30,12:52:25.000,181,11069373,4605,0,1751287944,13195.656897279994,35499.13875867,53340.52429536 2025-06-30,12:52:26.000,181,11069397,5285,0,1751287945,13195.650160969999,28576.216382190003,53340.56621808001 2025-06-30,12:52:27.000,181,11069380,5085,0,1751287946,13195.636688349994,32268.543627060004,53340.51032112 2025-06-30,12:52:28.000,181,11069361,5525,0,1751287947,13195.616479419994,28576.371463050004,53340.53128248 2025-06-30,12:52:29.000,181,11069374,4645,0,1751287948,13195.629952039999,28576.350315660005,53340.51032112 2025-06-30,12:52:30.000,181,11069341,4765,0,1751287949,13195.609743109999,29037.941446319994,53340.48935976001 2025-06-30,12:52:31.000,181,11069362,4805,0,1751287950,13195.582797869989,29037.983741100004,53340.52429536 2025-06-30,12:52:32.000,181,11069385,5485,0,1751287951,13195.596270489994,24884.22749556,53340.53826960001 2025-06-30,12:52:33.000,181,11069402,4925,0,1751287952,13195.569325249999,24884.305035989993,53340.503334 2025-06-30,12:52:34.000,181,11069375,5565,0,1751287953,13195.555852629994,28576.56883869,53340.496346880005 2025-06-30,12:52:35.000,181,11069368,5005,0,1751287954,13195.549116319999,31345.81251006,53340.45442416 2025-06-30,12:52:36.000,181,11069355,5285,0,1751287955,13195.528907389998,33191.95850967,53340.47538552 2025-06-30,12:52:37.000,181,11069324,5085,0,1751287956,13195.549116319999,34115.006837520006,53340.46839840001 2025-06-30,12:52:38.000,181,11069401,5405,0,1751287957,13195.535643699994,25345.910264909995,53340.4334628 2025-06-30,12:52:39.000,181,11069375,5605,0,1751287958,13195.555852629994,29961.314034149997,53340.45442416 2025-06-30,12:52:40.000,181,11069348,5125,0,1751287959,13195.549116319999,31345.875952229995,53340.41250144 2025-06-30,12:52:41.000,181,11069404,5044,0,1751287960,13195.582797869989,29038.244558909995,53340.41948856001 2025-06-30,12:52:42.000,181,11069412,4965,0,1751287961,13195.629952039999,29038.293902820005,53340.45442416 2025-06-30,12:52:43.000,181,11069396,5044,0,1751287962,13195.670369899999,32268.994771380007,53340.38455296 2025-06-30,12:52:44.000,181,11069351,4765,0,1751287963,13195.697315139994,27653.682640829997,53340.44044992001 2025-06-30,12:52:45.000,181,11069379,4605,0,1751287964,13195.717524069994,28576.787361719995,53340.328656000005 2025-06-30,12:52:46.000,181,11069382,5125,0,1751287965,13195.74446930999,28115.224427580004,53340.35660448 2025-06-30,12:52:47.000,181,11069373,4685,0,1751287966,13195.77141455,32730.557705519997,53340.46141128 2025-06-30,12:52:48.000,181,11069376,5285,0,1751287967,13195.798359789995,29038.279804560007,53340.4334628 2025-06-30,12:52:49.000,181,11069381,4645,0,1751287968,13195.80509609999,29961.363378060007,53340.46839840001 2025-06-30,12:52:50.000,181,11069335,5525,0,1751287969,13195.78488716999,27653.731984740007,53340.377565840005 2025-06-30,12:52:51.000,181,11069391,4645,0,1751287970,13195.80509609999,30422.961557849994,53340.38455296 2025-06-30,12:52:52.000,181,11069340,5005,0,1751287971,13195.82530502999,29499.892082610007,53340.3635916 2025-06-30,12:52:53.000,181,11069389,4645,0,1751287972,13195.84551395999,27653.731984740007,53340.40551432 2025-06-30,12:52:54.000,181,11069418,5085,0,1751287973,13195.84551395999,33192.12063966,53340.426475680004 2025-06-30,12:52:55.000,181,11069408,5245,0,1751287974,13195.84551395999,29961.43386936,53340.40551432 2025-06-30,12:52:56.000,181,11069348,5005,0,1751287975,13195.86572288999,28576.850803890004,53340.41250144 2025-06-30,12:52:57.000,181,11069388,4365,0,1751287976,13195.88593181999,27653.724935610007,53340.398527200006 2025-06-30,12:52:58.000,181,11069370,4925,0,1751287977,13195.919613369995,30423.03909828,53340.4334628 2025-06-30,12:52:59.000,181,11069433,5445,0,1751287978,13195.879195509995,31346.066278740007,53340.46141128 2025-06-30,12:53:00.000,181,11069378,5285,0,1751287979,13195.91287706,28115.316066269996,53340.426475680004 2025-06-30,12:53:01.000,181,11069403,5405,0,1751287980,13195.89266813,28576.88604954,53340.45442416 2025-06-30,12:53:02.000,181,11069391,4725,0,1751287981,13195.90614074999,28115.294918879998,53340.426475680004 2025-06-30,12:53:03.000,181,11069373,4565,0,1751287982,13195.879195509995,24884.608148579995,53340.398527200006 2025-06-30,12:53:04.000,181,11069372,5005,0,1751287983,13195.899404439995,30423.06024567,53340.41250144 2025-06-30,12:53:05.000,181,11069381,5405,0,1751287984,13195.899404439995,32730.719835509997,53340.44044992001 2025-06-30,12:53:06.000,181,11069381,5605,0,1751287985,13195.899404439995,28115.386557570004,53340.37057872001 2025-06-30,12:53:07.000,181,11069409,5485,0,1751287986,13195.899404439995,24884.664541620004,53340.44044992001 2025-06-30,12:53:08.000,181,11069393,5445,0,1751287987,13195.93308599,34576.901080769996,53340.4334628 2025-06-30,12:53:09.000,181,11069406,5044,0,1751287988,13195.919613369995,31807.685605920007,53340.46141128 2025-06-30,12:53:10.000,181,11069343,4885,0,1751287989,13195.94655860999,28115.457048869997,53340.46141128 2025-06-30,12:53:11.000,181,11069352,4285,0,1751287990,13195.95329492,30884.658425460002,53340.46839840001 2025-06-30,12:53:12.000,181,11069374,4485,0,1751287991,13195.96676753999,30423.109589579995,53340.48237264 2025-06-30,12:53:13.000,181,11069385,5485,0,1751287992,13195.94655860999,28115.492294519994,53340.53826960001 2025-06-30,12:53:14.000,181,11069395,4685,0,1751287993,13195.94655860999,26269.360393170005,53340.53826960001 2025-06-30,12:53:15.000,181,11069439,5525,0,1751287994,13196.000449089996,31346.270703510003,53340.496346880005 2025-06-30,12:53:16.000,181,11069413,5285,0,1751287995,13195.98697646999,28115.520491040006,53340.51730824001 2025-06-30,12:53:17.000,181,11069391,5325,0,1751287996,13196.01392171,23038.617229829993,53340.594166560004 2025-06-30,12:53:18.000,181,11069348,5205,0,1751287997,13196.040866949996,27653.999851679997,53340.58019232 2025-06-30,12:53:19.000,181,11069417,5565,0,1751287998,13196.061075879996,27192.472163190003,53340.62211504 2025-06-30,12:53:20.000,181,11069396,4325,0,1751287999,13196.101493739996,27192.48626145,53340.63608928001 2025-06-30,12:53:21.000,181,11069423,5325,0,1751288000,13196.11496636,34115.54962053,53340.58019232 2025-06-30,12:53:22.000,181,11069436,4885,0,1751288001,13196.141911599996,26731.000867740004,53340.615127920006 2025-06-30,12:53:23.000,181,11069412,5005,0,1751288002,13196.148647909991,32730.987702450002,53340.712947600005 2025-06-30,12:53:24.000,181,11069399,5525,0,1751288003,13196.195802080001,29961.807473249995,53340.678012 2025-06-30,12:53:25.000,181,11069409,5325,0,1751288004,13196.209274699992,28115.668522770007,53340.67102488 2025-06-30,12:53:26.000,181,11069415,5125,0,1751288005,13196.263165179997,31808.002816770007,53340.7478832 2025-06-30,12:53:27.000,181,11069418,5205,0,1751288006,13196.310319349992,28577.294899080007,53340.71993472 2025-06-30,12:53:28.000,181,11069415,5405,0,1751288007,13196.350737209992,26269.642358369994,53340.761857440004 2025-06-30,12:53:29.000,181,11069389,5365,0,1751288008,13196.364209829997,27654.29591514,53340.75487032001 2025-06-30,12:53:30.000,181,11069389,5645,0,1751288009,13196.445045549997,25808.164013789996,53340.8177544 2025-06-30,12:53:31.000,181,11069412,4925,0,1751288010,13196.478727100002,30885.102520650005,53340.76884456 2025-06-30,12:53:32.000,181,11069388,5125,0,1751288011,13196.512408649993,29962.06829106,53340.86666424 2025-06-30,12:53:33.000,181,11069341,4445,0,1751288012,13196.546090199998,29962.09648758,53340.880638480005 2025-06-30,12:53:34.000,181,11069376,4885,0,1751288013,13196.593244369993,28577.485225590004,53340.97147104001 2025-06-30,12:53:35.000,181,11069399,4565,0,1751288014,13196.579771749988,28577.576864279996,53340.97845816 2025-06-30,12:53:36.000,181,11069384,4685,0,1751288015,13196.620189609988,26731.444962930007,53341.00640664 2025-06-30,12:53:37.000,181,11069356,4925,0,1751288016,13196.687552709998,31346.820535649997,53341.01339376 2025-06-30,12:53:38.000,181,11069403,5645,0,1751288017,13196.674080089993,29962.23747018,53340.96448392 2025-06-30,12:53:39.000,181,11069395,5325,0,1751288018,13196.667343779998,26731.585945529994,53341.00640664 2025-06-30,12:53:40.000,181,11069418,5325,0,1751288019,13196.687552709998,26270.05120791,53341.00640664 2025-06-30,12:53:41.000,181,11069375,5525,0,1751288020,13196.667343779998,26270.121699209994,53340.98544528 2025-06-30,12:53:42.000,181,11069431,5405,0,1751288021,13196.680816399989,28577.816534700003,53341.04134224001 2025-06-30,12:53:43.000,181,11069368,5005,0,1751288022,13196.694289019993,23039.456076300004,53341.10422632 2025-06-30,12:53:44.000,181,11069388,5325,0,1751288023,13196.687552709998,30885.581861490005,53341.12518768 2025-06-30,12:53:45.000,181,11069374,4925,0,1751288024,13196.687552709998,29501.07633645,53341.17409752 2025-06-30,12:53:46.000,181,11069370,4845,0,1751288025,13196.653871159993,29039.541598829994,53341.10422632 2025-06-30,12:53:47.000,181,11069385,5405,0,1751288026,13196.613453299993,28578.105549030006,53341.14614904 2025-06-30,12:53:48.000,181,11069449,5525,0,1751288027,13196.647134849998,28578.140794680003,53341.20903312001 2025-06-30,12:53:49.000,181,11069384,4845,0,1751288028,13196.593244369993,29501.287810349997,53341.202046 2025-06-30,12:53:50.000,181,11069363,5925,0,1751288029,13196.579771749988,26270.565794399998,53341.19505888 2025-06-30,12:53:51.000,181,11069233,5285,0,1751288030,13196.573035439993,35039.88793917,53341.29287856 2025-06-30,12:53:52.000,181,11069394,5125,0,1751288031,13196.525881269998,26270.615138310008,53341.22999448001 2025-06-30,12:53:53.000,181,11069387,5485,0,1751288032,13196.552826509993,27655.275744209997,53341.32082704 2025-06-30,12:53:54.000,181,11069375,5285,0,1751288033,13196.552826509993,29501.435842079998,53341.36274976 2025-06-30,12:53:55.000,181,11069224,4965,0,1751288034,13196.498936030002,27193.77625224,53341.35576264001 2025-06-30,12:53:56.000,181,11069372,5044,0,1751288035,13196.519144960002,23501.44195824,53341.36274976 2025-06-30,12:53:57.000,181,11069426,4845,0,1751288036,13196.539353890003,32732.256545850003,53341.383711120005 2025-06-30,12:53:58.000,181,11069388,5125,0,1751288037,13196.532617579993,31347.624136469996,53341.35576264001 2025-06-30,12:53:59.000,181,11069370,5125,0,1751288038,13196.546090199998,32732.28474237,53341.32781416001 2025-06-30,12:54:00.000,181,11069376,4765,0,1751288039,13196.539353890003,31809.130677570007,53341.36973688 2025-06-30,12:54:01.000,181,11069399,5525,0,1751288040,13196.559562820003,29039.915202720003,53341.40467248001 2025-06-30,12:54:02.000,181,11069411,4525,0,1751288041,13196.613453299993,32270.644267800002,53341.39768536001 2025-06-30,12:54:03.000,181,11069369,4525,0,1751288042,13196.606716989998,25809.0592533,53341.502492160005 2025-06-30,12:54:04.000,181,11069374,5285,0,1751288043,13196.593244369993,25347.510417419995,53341.47454368001 2025-06-30,12:54:05.000,181,11069359,4725,0,1751288044,13196.620189609988,32732.12966151,53341.44659520001 2025-06-30,12:54:06.000,181,11069401,4845,0,1751288045,13196.579771749988,30424.420727760007,53341.43960808 2025-06-30,12:54:07.000,181,11069382,4405,0,1751288046,13196.613453299993,27193.663466159996,53341.50947928 2025-06-30,12:54:08.000,181,11069325,5765,0,1751288047,13196.613453299993,26270.53759788,53341.502492160005 2025-06-30,12:54:09.000,181,11069383,5645,0,1751288048,13196.647134849998,31809.081333659997,53341.48851792 2025-06-30,12:54:10.000,181,11069338,5165,0,1751288049,13196.660607469988,29962.87189188,53341.5164664 2025-06-30,12:54:11.000,181,11069402,5044,0,1751288050,13196.674080089993,25809.002860260007,53341.52345352001 2025-06-30,12:54:12.000,181,11069362,4245,0,1751288051,13196.687552709998,29501.337154260007,53341.54441488001 2025-06-30,12:54:13.000,181,11069363,5605,0,1751288052,13196.707761639998,30424.49121906,53341.57236336001 2025-06-30,12:54:14.000,181,11069340,4445,0,1751288053,13196.687552709998,29962.935334049995,53341.551402000005 2025-06-30,12:54:15.000,181,11069389,5605,0,1751288054,13196.707761639998,29039.922251850003,53341.59332472001 2025-06-30,12:54:16.000,181,11069394,4285,0,1751288055,13196.754915809994,29039.93635011,53341.68415728 2025-06-30,12:54:17.000,181,11069417,5684,0,1751288056,13196.748179499999,30424.604005140005,53341.68415728 2025-06-30,12:54:18.000,181,11069372,4405,0,1751288057,13196.754915809994,28578.408661620007,53341.6562088 2025-06-30,12:54:19.000,181,11069381,5765,0,1751288058,13196.788597359999,29501.57682468,53341.68415728 2025-06-30,12:54:21.000,181,11069358,5405,0,1751288060,13196.84248783999,32270.883938219995,53341.71210576001 2025-06-30,12:54:22.000,181,11069392,4285,0,1751288061,13196.86269676999,31347.849708630005,53341.69813152 2025-06-30,12:54:23.000,181,11069377,4445,0,1751288062,13196.835751529994,29040.11257836,53341.81691256 2025-06-30,12:54:24.000,181,11069380,4325,0,1751288063,13196.896378319994,29040.154873139996,53341.768002720004 2025-06-30,12:54:25.000,181,11069357,5565,0,1751288064,13196.916587249994,31809.426741029994,53341.80293832 2025-06-30,12:54:26.000,181,11069380,5044,0,1751288065,13196.94353248999,28578.627184650002,53341.87280952 2025-06-30,12:54:27.000,181,11069415,4845,0,1751288066,13196.92332355999,28117.20523311,53341.788964080006 2025-06-30,12:54:28.000,181,11069399,4645,0,1751288067,13196.957005109994,30424.9705599,53341.91473224 2025-06-30,12:54:29.000,181,11069365,4925,0,1751288068,13196.96374141999,31348.07528079,53341.91473224 2025-06-30,12:54:30.000,181,11069370,5205,0,1751288069,13196.99068666,30425.048100329994,53341.956654960006 2025-06-30,12:54:31.000,181,11069373,5725,0,1751288070,13196.977214039995,27655.755085049997,53341.956654960006 2025-06-30,12:54:32.000,181,11069410,5285,0,1751288071,13196.99068666,23963.448987569995,53341.99159056 2025-06-30,12:54:33.000,181,11069358,4925,0,1751288072,13196.98395034999,28117.437854400006,53341.956654960006 2025-06-30,12:54:34.000,181,11069348,5125,0,1751288073,13196.99068666,31809.821492310002,53342.01953904 2025-06-30,12:54:35.000,181,11069384,4925,0,1751288074,13196.977214039995,29963.66844357,53342.0405004 2025-06-30,12:54:36.000,181,11069378,4965,0,1751288075,13196.99068666,31809.884934479996,53342.04748752001 2025-06-30,12:54:37.000,181,11069328,4965,0,1751288076,13196.977214039995,28117.536542219998,53342.1103716 2025-06-30,12:54:38.000,181,11069365,5645,0,1751288077,13196.96374141999,28117.557689609996,53342.07543600001 2025-06-30,12:54:39.000,181,11069359,5605,0,1751288078,13196.9502688,28117.578836999994,53342.124345840006 2025-06-30,12:54:40.000,181,11069382,4965,0,1751288079,13196.97047773,31348.441835549995,53342.15928144 2025-06-30,12:54:41.000,181,11069398,5165,0,1751288080,13196.9502688,29502.267639419995,53342.1103716 2025-06-30,12:54:42.000,181,11069426,5085,0,1751288081,13196.92332355999,27656.079345029997,53342.21517840001 2025-06-30,12:54:43.000,181,11069416,5085,0,1751288082,13196.96374141999,28579.254557220003,53342.16626856001 2025-06-30,12:54:44.000,181,11069320,5285,0,1751288083,13196.957005109994,24886.906164960004,53342.18722992 2025-06-30,12:54:45.000,181,11069370,4845,0,1751288084,13196.92332355999,29040.866835270004,53342.250114 2025-06-30,12:54:46.000,181,11069356,5005,0,1751288085,13196.99068666,28579.31095026,53342.25710112 2025-06-30,12:54:47.000,181,11069416,5125,0,1751288086,13196.99068666,28117.83965481,53342.21517840001 2025-06-30,12:54:48.000,181,11069396,4965,0,1751288087,13196.99068666,33194.84865297,53342.25710112 2025-06-30,12:54:49.000,181,11069358,5285,0,1751288088,13197.02436820999,25348.58188518,53342.31299808001 2025-06-30,12:54:50.000,181,11069349,5325,0,1751288089,13197.058049759995,29964.14778441,53342.28504960001 2025-06-30,12:54:51.000,181,11069359,5405,0,1751288090,13197.078258689995,28579.501276769995,53342.28504960001 2025-06-30,12:54:52.000,181,11069350,4845,0,1751288091,13197.118676549995,35964.31084737,53342.31299808001 2025-06-30,12:54:53.000,181,11069371,5605,0,1751288092,13197.1523581,31348.85068509,53342.41780488 2025-06-30,12:54:54.000,181,11069352,5044,0,1751288093,13197.20624857999,24887.230424940004,53342.424792 2025-06-30,12:54:55.000,181,11069359,5365,0,1751288094,13197.23319382,30425.816455499997,53342.41081776001 2025-06-30,12:54:56.000,181,11069391,5325,0,1751288095,13197.25340275,32733.624077069995,53342.36889504 2025-06-30,12:54:57.000,181,11069347,5565,0,1751288096,13197.327502159991,26733.531505410007,53342.47370184 2025-06-30,12:54:58.000,181,11069316,4965,0,1751288097,13197.347711089991,27195.08034129,53342.50165032001 2025-06-30,12:54:59.000,181,11069362,5005,0,1751288098,13197.381392639996,24887.42075145,53342.459727600006 2025-06-30,12:55:00.000,181,11069362,5005,0,1751288099,13197.401601569996,32272.244420310002,53342.59248288 2025-06-30,12:55:01.000,181,11069362,5205,0,1751288100,13197.408337879991,23964.372423599998,53342.54357304 2025-06-30,12:55:02.000,181,11069375,4765,0,1751288101,13197.448755739992,28579.952421089998,53342.6344056 2025-06-30,12:55:03.000,181,11069387,5365,0,1751288102,13197.475700980001,29503.085338499994,53342.68331544 2025-06-30,12:55:04.000,181,11069409,5405,0,1751288103,13197.509382529992,29964.64122351,53342.64837984001 2025-06-30,12:55:05.000,181,11069271,5765,0,1751288104,13197.509382529992,27195.38345388,53342.61344424 2025-06-30,12:55:06.000,181,11069337,5645,0,1751288105,13197.522855149997,27656.981633670002,53342.71825104001 2025-06-30,12:55:07.000,181,11069347,5645,0,1751288106,13197.570009319992,30887.908074389998,53342.76017376 2025-06-30,12:55:08.000,181,11069333,5765,0,1751288107,13197.590218249992,30426.394484160002,53342.725238160005 2025-06-30,12:55:09.000,181,11069389,4765,0,1751288108,13197.583481939997,27195.637222560006,53342.76017376 2025-06-30,12:55:10.000,181,11069333,5565,0,1751288109,13197.644108729997,32272.780154189997,53342.75318664 2025-06-30,12:55:11.000,181,11069348,5325,0,1751288110,13197.623899799997,29965.021876529994,53342.80209648 2025-06-30,12:55:12.000,181,11069342,5245,0,1751288111,13197.623899799997,31811.28066222,53342.85799344 2025-06-30,12:55:13.000,181,11069333,4645,0,1751288112,13197.637372420002,31349.752973730006,53342.844019200005 2025-06-30,12:55:14.000,181,11069335,5645,0,1751288113,13197.664317659997,31811.386399170005,53342.96978736 2025-06-30,12:55:15.000,181,11069316,5325,0,1751288114,13197.697999210002,29503.606974120004,53342.97677448 2025-06-30,12:55:16.000,181,11069340,4365,0,1751288115,13197.704735519997,31811.400497430004,53342.90690328001 2025-06-30,12:55:17.000,181,11069359,5565,0,1751288116,13197.664317659997,28118.96751561,53343.00472296001 2025-06-30,12:55:18.000,181,11069320,4045,0,1751288117,13197.684526589997,25811.237434470007,53343.04664568 2025-06-30,12:55:19.000,181,11069375,5925,0,1751288118,13197.684526589997,28119.002761259995,53343.04664568 2025-06-30,12:55:20.000,181,11069305,4765,0,1751288119,13197.644108729997,30888.338071320002,53342.99773584 2025-06-30,12:55:22.000,181,11069323,5125,0,1751288121,13197.637372420002,28580.615039309996,53342.99773584 2025-06-30,12:55:23.000,181,11069328,5325,0,1751288122,13197.644108729997,33196.17388941,53343.11651688 2025-06-30,12:55:24.000,181,11069360,5205,0,1751288123,13197.650845039992,27657.552613199994,53343.04664568 2025-06-30,12:55:25.000,181,11069312,4445,0,1751288124,13197.650845039992,28580.643235829994,53343.02568432 2025-06-30,12:55:26.000,181,11069271,5565,0,1751288125,13197.671053969992,29042.19207171,53343.12350400001 2025-06-30,12:55:27.000,181,11069315,5605,0,1751288126,13197.637372420002,25811.33612229,53343.17241384001 2025-06-30,12:55:28.000,181,11069313,4445,0,1751288127,13197.671053969992,33657.76502007,53343.15145248001 2025-06-30,12:55:29.000,181,11069315,4685,0,1751288128,13197.677790280002,28580.671432350005,53343.17241384001 2025-06-30,12:55:30.000,181,11069307,4765,0,1751288129,13197.677790280002,27196.003777320002,53343.09555552 2025-06-30,12:55:31.000,181,11069335,5605,0,1751288130,13197.677790280002,28580.664383220006,53343.1584396 2025-06-30,12:55:32.000,181,11069297,5645,0,1751288131,13197.711471829993,30888.457906530006,53343.15145248001 2025-06-30,12:55:33.000,181,11069311,5525,0,1751288132,13197.751889689993,26272.94135121,53343.22132368001 2025-06-30,12:55:34.000,181,11069331,4845,0,1751288133,13197.772098619993,27196.102465140008,53343.27023352001 2025-06-30,12:55:35.000,181,11069371,5845,0,1751288134,13197.778834930003,27657.672448409998,53343.25625928 2025-06-30,12:55:36.000,181,11069324,5325,0,1751288135,13197.825989099998,28119.319972109995,53343.24927216001 2025-06-30,12:55:37.000,181,11069362,5325,0,1751288136,13197.832725409993,28580.88290625,53343.277220640004 2025-06-30,12:55:38.000,181,11069316,5285,0,1751288137,13197.819252789988,26734.694611860003,53343.31215624 2025-06-30,12:55:39.000,181,11069314,4245,0,1751288138,13197.846198029998,27196.292791650005,53343.23529792 2025-06-30,12:55:40.000,181,11069252,5044,0,1751288139,13197.852934339993,27657.862774919995,53343.347091840005 2025-06-30,12:55:41.000,181,11069301,5005,0,1751288140,13197.879879579988,33658.159771349994,53343.36106608 2025-06-30,12:55:42.000,181,11069333,5485,0,1751288141,13197.886615889998,31350.31690413,53343.34010472001 2025-06-30,12:55:43.000,181,11069323,5485,0,1751288142,13197.913561129993,31811.957378699997,53343.30516912 2025-06-30,12:55:44.000,181,11069310,4925,0,1751288143,13197.920297439989,29504.192051909995,53343.31914336001 2025-06-30,12:55:45.000,181,11069371,4885,0,1751288144,13197.920297439989,26273.329053359994,53343.43792440001 2025-06-30,12:55:46.000,181,11069352,4245,0,1751288145,13197.913561129993,33196.70962329001,53343.43093728 2025-06-30,12:55:47.000,181,11069378,5325,0,1751288146,13197.960715299989,30427.360214970002,53343.50779560001 2025-06-30,12:55:48.000,181,11069377,5605,0,1751288147,13197.987660539999,23042.416710899997,53343.43093728 2025-06-30,12:55:49.000,181,11069315,4645,0,1751288148,13198.014605779994,32735.15373828,53343.53574408001 2025-06-30,12:55:50.000,181,11069318,5285,0,1751288149,13198.021342089989,29965.811379089995,53343.444911520004 2025-06-30,12:55:51.000,181,11069318,4165,0,1751288150,13198.028078399999,31350.514279769995,53343.465872880006 2025-06-30,12:55:52.000,181,11069359,5565,0,1751288151,13198.014605779994,32273.633098920007,53343.41696304001 2025-06-30,12:55:53.000,181,11069334,4245,0,1751288152,13198.007869469999,29504.30483799,53343.50080848 2025-06-30,12:55:54.000,181,11069398,5085,0,1751288153,13198.048287329999,25811.81546313,53343.49382136 2025-06-30,12:55:55.000,181,11069385,5605,0,1751288154,13198.028078399999,29504.248444950004,53343.47984712 2025-06-30,12:55:56.000,181,11069354,5125,0,1751288155,13198.04155101999,27658.053101430007,53343.54971832 2025-06-30,12:55:57.000,181,11069411,5725,0,1751288156,13198.04155101999,25350.315971160002,53343.53574408001 2025-06-30,12:55:58.000,181,11069387,4725,0,1751288157,13198.095441499994,28581.21421536,53343.60561528001 2025-06-30,12:55:59.000,181,11069406,5285,0,1751288158,13198.095441499994,32735.196033059998,53343.59164104 2025-06-30,12:56:00.000,181,11069370,4285,0,1751288159,13198.12238673999,26273.42069205,53343.57067968 2025-06-30,12:56:01.000,181,11069369,5765,0,1751288160,13198.10891412,27658.10949447,53343.62657664001 2025-06-30,12:56:02.000,181,11069387,5325,0,1751288161,13198.18301352999,31812.197049120005,53343.57067968 2025-06-30,12:56:03.000,181,11069380,5285,0,1751288162,13198.14259566999,23965.739954820005,53343.71042208 2025-06-30,12:56:04.000,181,11069360,5245,0,1751288163,13198.135859359994,32735.34406479,53343.62657664001 2025-06-30,12:56:05.000,181,11069357,4765,0,1751288164,13198.18974984,30427.592836259995,53343.67548648001 2025-06-30,12:56:06.000,181,11069379,5605,0,1751288165,13198.18974984,29504.523361019994,53343.633563760006 2025-06-30,12:56:07.000,181,11069355,5445,0,1751288166,13198.22343138999,29043.016819919998,53343.682473600005 2025-06-30,12:56:08.000,181,11069402,4165,0,1751288167,13198.216695079995,33197.02683413999,53343.73837056 2025-06-30,12:56:09.000,181,11069350,5285,0,1751288168,13198.257112939995,28119.91209903,53343.70343496001 2025-06-30,12:56:10.000,181,11069343,4765,0,1751288169,13198.257112939995,28119.954393809996,53343.65452512001 2025-06-30,12:56:11.000,181,11069380,5205,0,1751288170,13198.28405817999,31812.443768669997,53343.71042208 2025-06-30,12:56:12.000,181,11069409,5525,0,1751288171,13198.297530799995,25350.576788970007,53343.780293280004 2025-06-30,12:56:13.000,181,11069403,5725,0,1751288172,13198.34468496999,29504.692540140008,53343.76631904 2025-06-30,12:56:14.000,181,11069354,4485,0,1751288173,13198.42552068999,31350.901981920004,53343.87811296 2025-06-30,12:56:15.000,181,11069356,5165,0,1751288174,13198.438993309996,27658.511294879994,53343.95497128 2025-06-30,12:56:16.000,181,11069381,5485,0,1751288175,13198.418784379995,32274.147685410004,53343.96195840001 2025-06-30,12:56:17.000,181,11069378,4405,0,1751288176,13198.418784379995,30427.888899719997,53343.899074320005 2025-06-30,12:56:18.000,181,11069386,5085,0,1751288177,13198.44572961999,31812.598849529997,53343.9270228 2025-06-30,12:56:19.000,181,11069357,5605,0,1751288178,13198.438993309996,30427.952341890006,53343.8571516 2025-06-30,12:56:20.000,181,11069400,4725,0,1751288179,13198.44572961999,32735.83045476,53343.89208720001 2025-06-30,12:56:21.000,181,11069389,5605,0,1751288180,13198.46593854999,32274.18293106,53343.93400992 2025-06-30,12:56:22.000,181,11069376,5085,0,1751288181,13198.499620099996,25812.400540920004,53343.96195840001 2025-06-30,12:56:23.000,181,11069359,5405,0,1751288182,13198.51309272,31351.134603209997,53344.017855360005 2025-06-30,12:56:24.000,181,11069347,4645,0,1751288183,13198.47267486,33658.90697913,53343.968945520006 2025-06-30,12:56:25.000,181,11069337,5565,0,1751288184,13198.48614747999,27658.645228349997,53343.968945520006 2025-06-30,12:56:26.000,181,11069327,4725,0,1751288185,13198.47267486,31812.71163561,53344.0318296 2025-06-30,12:56:27.000,181,11069372,5005,0,1751288186,13198.46593854999,28581.764047499993,53344.0318296 2025-06-30,12:56:28.000,181,11069367,4725,0,1751288187,13198.438993309996,31351.12050495,53344.0318296 2025-06-30,12:56:29.000,181,11069368,4445,0,1751288188,13198.45246593,32274.211127579998,53344.03881672001 2025-06-30,12:56:30.000,181,11069338,5165,0,1751288189,13198.48614747999,33197.40043803,53344.07375232 2025-06-30,12:56:31.000,181,11069349,5845,0,1751288190,13198.45246593,34582.089240450005,53344.12964928001 2025-06-30,12:56:32.000,181,11069363,5485,0,1751288191,13198.479411169996,25812.471032219997,53344.115675040004 2025-06-30,12:56:33.000,181,11069371,4485,0,1751288192,13198.48614747999,28581.820440540003,53344.16458488 2025-06-30,12:56:34.000,181,11069339,5365,0,1751288193,13198.51309272,28581.820440540003,53344.09471368 2025-06-30,12:56:35.000,181,11069357,4885,0,1751288194,13198.44572961999,31812.753930389998,53344.136636400006 2025-06-30,12:56:36.000,181,11069315,5805,0,1751288195,13198.432257,31351.169848859994,53344.22746896001 2025-06-30,12:56:37.000,181,11069371,5765,0,1751288196,13198.45246593,25350.908098080006,53344.10868792001 2025-06-30,12:56:38.000,181,11069371,5565,0,1751288197,13198.526565339991,28581.785194890006,53344.19952048 2025-06-30,12:56:39.000,181,11069374,5405,0,1751288198,13198.519829029996,31351.12050495,53344.234456080005 2025-06-30,12:56:40.000,181,11069376,5125,0,1751288199,13198.546774269991,33197.42158542,53344.234456080005 2025-06-30,12:56:41.000,181,11069371,4805,0,1751288200,13198.540037959996,28120.250457269998,53344.26939168 2025-06-30,12:56:42.000,181,11069328,5285,0,1751288201,13198.519829029996,27197.068195950007,53344.26939168 2025-06-30,12:56:43.000,181,11069389,5525,0,1751288202,13198.546774269991,29504.875817520006,53344.3113144 2025-06-30,12:56:44.000,181,11069371,5565,0,1751288203,13198.560246889996,24427.683541980005,53344.248430319996 2025-06-30,12:56:45.000,181,11069373,5645,0,1751288204,13198.546774269991,35043.58168329,53344.304327280006 2025-06-30,12:56:46.000,181,11069352,5205,0,1751288205,13198.546774269991,26273.90708202,53344.33926288 2025-06-30,12:56:47.000,181,11069361,4725,0,1751288206,13198.560246889996,32735.724717809993,53344.33227576 2025-06-30,12:56:48.000,181,11069364,5005,0,1751288207,13198.607401059991,29966.361211230003,53344.451056800004 2025-06-30,12:56:49.000,181,11069400,5044,0,1751288208,13198.614137370001,28581.665359680002,53344.472018160006 2025-06-30,12:56:50.000,181,11069412,4965,0,1751288209,13198.668027849992,29043.185999039997,53344.38817272 2025-06-30,12:56:51.000,181,11069366,5245,0,1751288210,13198.627609989991,29043.16485165,53344.37419848001 2025-06-30,12:56:52.000,181,11069407,5645,0,1751288211,13198.641082609996,28581.616015770007,53344.38817272 2025-06-30,12:56:53.000,181,11069396,4125,0,1751288212,13198.641082609996,32274.140636280004,53344.44406968001 2025-06-30,12:56:54.000,181,11069363,5605,0,1751288213,13198.627609989991,31351.014767999994,53344.39515984001 2025-06-30,12:56:55.000,181,11069293,5405,0,1751288214,13198.641082609996,33197.2524063,53344.451056800004 2025-06-30,12:56:56.000,181,11069330,4845,0,1751288215,13198.661291539996,28581.70765446,53344.49297952001 2025-06-30,12:56:57.000,181,11069365,5485,0,1751288216,13198.654555230001,31351.071161040003,53344.4859924 2025-06-30,12:56:58.000,181,11069342,5005,0,1751288217,13198.674764160001,27658.60293357,53344.520928000005 2025-06-30,12:56:59.000,181,11069298,4925,0,1751288218,13198.674764160001,30889.515276029997,53344.57682496 2025-06-30,12:57:00.000,181,11069322,4965,0,1751288219,13198.688236779992,28581.742900109995,53344.6257348 2025-06-30,12:57:01.000,181,11069333,5884,0,1751288220,13198.742127259997,31812.669340830005,53344.66067040001 2025-06-30,12:57:02.000,181,11069276,4965,0,1751288221,13198.681500469997,32274.253422359994,53344.60477344 2025-06-30,12:57:03.000,181,11069306,5205,0,1751288222,13198.681500469997,30428.01578406,53344.737528720005 2025-06-30,12:57:04.000,181,11069317,5684,0,1751288223,13198.701709399997,29043.32698164,53344.8353484 2025-06-30,12:57:05.000,181,11069335,5565,0,1751288224,13198.688236779992,28120.151769450007,53344.786438560004 2025-06-30,12:57:06.000,181,11069348,5285,0,1751288225,13198.641082609996,30427.973489280004,53344.72355448 2025-06-30,12:57:07.000,181,11069301,4605,0,1751288226,13198.654555230001,23504.621115870003,53344.66765752 2025-06-30,12:57:08.000,181,11069346,5085,0,1751288227,13198.654555230001,29504.847620999994,53344.68163176001 2025-06-30,12:57:09.000,181,11069296,4525,0,1751288228,13198.614137370001,29504.889915780004,53344.7654772 2025-06-30,12:57:10.000,181,11069317,5565,0,1751288229,13198.647818919992,33197.42863455,53344.72355448 2025-06-30,12:57:11.000,181,11069323,5645,0,1751288230,13198.647818919992,28581.799293150005,53344.77945144001 2025-06-30,12:57:12.000,181,11069304,5125,0,1751288231,13198.654555230001,34582.082191320005,53344.8353484 2025-06-30,12:57:13.000,181,11069393,5525,0,1751288232,13198.641082609996,29966.41055514,53344.9401552 2025-06-30,12:57:14.000,181,11069275,5405,0,1751288233,13198.661291539996,28581.6935562,53344.89823248001 2025-06-30,12:57:15.000,181,11069312,5245,0,1751288234,13198.668027849992,29043.263539470005,53344.96810368001 2025-06-30,12:57:16.000,181,11069340,4525,0,1751288235,13198.688236779992,28120.06013076,53344.905219600005 2025-06-30,12:57:17.000,181,11069317,4845,0,1751288236,13198.694973090001,30889.360195169997,53344.98906504 2025-06-30,12:57:18.000,181,11069338,4165,0,1751288237,13198.681500469997,31350.866736270007,53344.98906504 2025-06-30,12:57:19.000,181,11069328,4965,0,1751288238,13198.674764160001,29504.664343619996,53345.03098776 2025-06-30,12:57:20.000,181,11069324,4085,0,1751288239,13198.681500469997,27658.419656190003,53345.05194912 2025-06-30,12:57:21.000,181,11069311,5405,0,1751288240,13198.668027849992,30427.769064509994,53345.04496200001 2025-06-30,12:57:22.000,181,11069373,5684,0,1751288241,13198.681500469997,24889.098444389994,53345.03797488 2025-06-30,12:57:23.000,181,11069294,5245,0,1751288242,13198.654555230001,35966.481979410004,53345.11483320001 2025-06-30,12:57:24.000,181,11069355,5485,0,1751288243,13198.688236779992,29966.24842515,53345.12880744 2025-06-30,12:57:25.000,181,11069361,5684,0,1751288244,13198.681500469997,29043.094360350005,53345.22662712 2025-06-30,12:57:26.000,181,11069344,5445,0,1751288245,13198.694973090001,30427.71267147,53345.28252408001 2025-06-30,12:57:27.000,181,11069332,4325,0,1751288246,13198.721918329997,27658.370312280007,53345.26854984 2025-06-30,12:57:28.000,181,11069310,5005,0,1751288247,13198.721918329997,29504.60795058,53345.31745968 2025-06-30,12:57:29.000,181,11069278,5285,0,1751288248,13198.735390950002,30889.289703870003,53345.289511200004 2025-06-30,12:57:30.000,181,11069286,5085,0,1751288249,13198.748863569992,31350.859687139993,53345.142781680006 2025-06-30,12:57:31.000,181,11069371,4885,0,1751288250,13198.789281429992,27658.377361410006,53345.240601360005 2025-06-30,12:57:32.000,181,11069337,5925,0,1751288251,13198.755599880002,25812.146772239998,53345.21265288001 2025-06-30,12:57:33.000,181,11069306,4325,0,1751288252,13198.816226670002,25350.604985490005,53345.34540816 2025-06-30,12:57:34.000,181,11069348,5005,0,1751288253,13198.829699289992,29043.073212960007,53345.35239528001 2025-06-30,12:57:35.000,181,11069323,4365,0,1751288254,13198.816226670002,28581.51732795,53345.37335664 2025-06-30,12:57:36.000,181,11069315,5565,0,1751288255,13198.829699289992,30427.7197206,53345.38034376001 2025-06-30,12:57:37.000,181,11069340,5165,0,1751288256,13198.856644530002,29966.135639069995,53345.38034376001 2025-06-30,12:57:38.000,181,11069354,4325,0,1751288257,13198.856644530002,27658.342115759995,53345.49912480001 2025-06-30,12:57:39.000,181,11069349,5525,0,1751288258,13198.802754049997,27658.342115759995,53345.527073280005 2025-06-30,12:57:40.000,181,11069310,5205,0,1751288259,13198.876853460002,31350.838539749995,53345.52008616001 2025-06-30,12:57:41.000,181,11069340,5165,0,1751288260,13198.822962979997,25350.576788970007,53345.457202080004 2025-06-30,12:57:42.000,181,11069325,5565,0,1751288261,13198.822962979997,31812.380326500002,53345.54104752 2025-06-30,12:57:43.000,181,11069328,4365,0,1751288262,13198.809490359992,30427.642180170005,53345.54803464001 2025-06-30,12:57:44.000,181,11069254,4485,0,1751288263,13198.802754049997,34120.11745677001,53345.61790584001 2025-06-30,12:57:45.000,181,11069270,3924,0,1751288264,13198.843171909997,30427.656278430004,53345.68078992 2025-06-30,12:57:46.000,181,11069292,5365,0,1751288265,13198.802754049997,29042.98157427,53345.694764160005 2025-06-30,12:57:47.000,181,11069298,4125,0,1751288266,13198.782545119997,29504.530410149993,53345.645854320006 2025-06-30,12:57:48.000,181,11069265,5565,0,1751288267,13198.796017740002,26273.611018559997,53345.65284144 2025-06-30,12:57:49.000,181,11069233,5565,0,1751288268,13198.816226670002,28581.411590999996,53345.71572552001 2025-06-30,12:57:50.000,181,11069252,4925,0,1751288269,13198.816226670002,25812.048084420006,53345.645854320006 2025-06-30,12:57:51.000,181,11069292,5285,0,1751288270,13198.796017740002,27658.30687011,53345.7087384 2025-06-30,12:57:52.000,181,11069269,5684,0,1751288271,13198.789281429992,31812.373277370003,53345.73668688001 2025-06-30,12:57:53.000,181,11069295,4605,0,1751288272,13198.802754049997,32273.943260639993,53345.87642928 2025-06-30,12:57:54.000,181,11069296,4325,0,1751288273,13198.789281429992,32273.950309770007,53345.918352 2025-06-30,12:57:55.000,181,11069316,4165,0,1751288274,13198.802754049997,29966.142688199994,53345.911364880005 2025-06-30,12:57:56.000,181,11069281,4885,0,1751288275,13198.789281429992,28581.51732795,53345.862455040005 2025-06-30,12:57:57.000,181,11069235,5765,0,1751288276,13198.735390950002,27196.891967699994,53345.8484808 2025-06-30,12:57:58.000,181,11069265,4685,0,1751288277,13198.755599880002,32273.985555420004,53345.918352 2025-06-30,12:57:59.000,181,11069248,5125,0,1751288278,13198.721918329997,27196.856722049997,53345.89739064 2025-06-30,12:58:00.000,181,11069256,5125,0,1751288279,13198.728654639992,31350.93017844,53345.89739064 2025-06-30,12:58:01.000,181,11069282,4165,0,1751288280,13198.755599880002,29504.741884050003,53345.94630048 2025-06-30,12:58:02.000,181,11069294,5044,0,1751288281,13198.694973090001,28581.665359680002,53345.97424896001 2025-06-30,12:58:03.000,181,11069305,5565,0,1751288282,13198.688236779992,29504.748933180002,53346.00219744001 2025-06-30,12:58:04.000,181,11069322,5125,0,1751288283,13198.668027849992,27196.99065552,53345.95328760001 2025-06-30,12:58:05.000,181,11069285,5725,0,1751288284,13198.694973090001,33197.28765195,53346.13495272 2025-06-30,12:58:06.000,181,11069292,4125,0,1751288285,13198.620873679996,28581.658310550003,53346.093029999996 2025-06-30,12:58:07.000,181,11069307,5684,0,1751288286,13198.614137370001,32274.18293106,53346.08604288 2025-06-30,12:58:08.000,181,11069265,4725,0,1751288287,13198.647818919992,30889.48003038,53346.14193984001 2025-06-30,12:58:09.000,181,11069298,5085,0,1751288288,13198.647818919992,32735.710619549995,53346.21879816001 2025-06-30,12:58:10.000,181,11069279,4685,0,1751288289,13198.614137370001,28120.144720320008,53346.16988832001 2025-06-30,12:58:11.000,181,11069288,5165,0,1751288290,13198.614137370001,25812.323000489996,53346.14193984001 2025-06-30,12:58:12.000,181,11069260,5165,0,1751288291,13198.593928440001,32735.788159980002,53346.079055760005 2025-06-30,12:58:13.000,181,11069134,4925,0,1751288292,13198.620873679996,32274.239324099995,53346.15591408 2025-06-30,12:58:14.000,181,11069300,5125,0,1751288293,13198.614137370001,27197.089343340005,53346.20482392 2025-06-30,12:58:15.000,181,11069310,5245,0,1751288294,13198.614137370001,32735.8163565,53346.25373376 2025-06-30,12:58:16.000,181,11069328,4325,0,1751288295,13198.593928440001,31812.627046049995,53346.21181104 2025-06-30,12:58:17.000,181,11069308,5405,0,1751288296,13198.614137370001,33197.27355369,53346.1629012 2025-06-30,12:58:18.000,181,11069251,5805,0,1751288297,13198.607401059991,32274.161783670002,53346.246746640005 2025-06-30,12:58:19.000,181,11069285,4605,0,1751288298,13198.634346300001,31351.0852593,53346.27469512 2025-06-30,12:58:20.000,181,11069273,4645,0,1751288299,13198.661291539996,30889.536423419995,53346.33059208 2025-06-30,12:58:21.000,181,11069244,5165,0,1751288300,13198.641082609996,29043.291735990002,53346.344566320004 2025-06-30,12:58:22.000,181,11069259,5445,0,1751288301,13198.647818919992,31812.627046049995,53346.344566320004 2025-06-30,12:58:23.000,181,11069235,5325,0,1751288302,13198.647818919992,35043.61692894,53346.33059208 2025-06-30,12:58:24.000,181,11069277,5565,0,1751288303,13198.674764160001,24889.324016550003,53346.316617840006 2025-06-30,12:58:25.000,181,11069290,5205,0,1751288304,13198.688236779992,32274.260471489994,53346.33757920001 2025-06-30,12:58:26.000,181,11069326,5085,0,1751288305,13198.715182020002,25350.865803299996,53346.463347360004 2025-06-30,12:58:27.000,181,11069346,5125,0,1751288306,13198.701709399997,31812.760979519997,53346.54020568 2025-06-30,12:58:28.000,181,11069296,5245,0,1751288307,13198.668027849992,29504.904014040003,53346.42841176 2025-06-30,12:58:29.000,181,11069360,4365,0,1751288308,13198.674764160001,31351.127554079998,53346.344566320004 2025-06-30,12:58:30.000,181,11069291,5725,0,1751288309,13198.721918329997,32274.33096279,53346.39347616 2025-06-30,12:58:31.000,181,11069351,5405,0,1751288310,13198.728654639992,30428.100373620007,53346.38648904001 2025-06-30,12:58:32.000,181,11069368,5125,0,1751288311,13198.708445709992,31351.169848859994,53346.38648904001 2025-06-30,12:58:33.000,181,11069307,4805,0,1751288312,13198.674764160001,24889.37336046,53346.49129584 2025-06-30,12:58:34.000,181,11069342,5165,0,1751288313,13198.701709399997,30428.121521010005,53346.49828296 2025-06-30,12:58:35.000,181,11069367,4565,0,1751288314,13198.715182020002,25350.99268764,53346.60308976001 2025-06-30,12:58:36.000,181,11069411,5605,0,1751288315,13198.735390950002,36428.4326157,53346.58911552 2025-06-30,12:58:37.000,181,11069346,5085,0,1751288316,13198.755599880002,32274.408503219995,53346.5471928 2025-06-30,12:58:38.000,181,11069325,5684,0,1751288317,13198.742127259997,33659.18894433,53346.62405112001 2025-06-30,12:58:39.000,181,11069289,4445,0,1751288318,13198.715182020002,29043.63009423,53346.58911552 2025-06-30,12:58:40.000,181,11069332,5325,0,1751288319,13198.775808810002,29505.136635329996,53346.679948080004 2025-06-30,12:58:41.000,181,11069387,4445,0,1751288320,13198.748863569992,29505.24237228,53346.65898672 2025-06-30,12:58:42.000,181,11069341,5645,0,1751288321,13198.775808810002,32736.161763869997,53346.69392232001 2025-06-30,12:58:43.000,181,11069295,4685,0,1751288322,13198.728654639992,24428.106489779995,53346.71488368 2025-06-30,12:58:44.000,181,11069329,5405,0,1751288323,13198.735390950002,29043.728782050006,53346.67296096001 2025-06-30,12:58:45.000,181,11069321,5605,0,1751288324,13198.735390950002,26274.301833300007,53346.700909440005 2025-06-30,12:58:46.000,181,11069370,5085,0,1751288325,13198.762336189997,30428.396437079995,53346.73584504 2025-06-30,12:58:47.000,181,11069326,5125,0,1751288326,13198.809490359992,33659.33697606,53346.72885792 2025-06-30,12:58:48.000,181,11069343,5725,0,1751288327,13198.843171909997,29966.918092499996,53346.71488368 2025-06-30,12:58:49.000,181,11069327,5565,0,1751288328,13198.849908219992,27659.1034218,53346.77078064001 2025-06-30,12:58:50.000,181,11069313,5445,0,1751288329,13198.856644530002,28582.208142689997,53346.700909440005 2025-06-30,12:58:51.000,181,11069334,5085,0,1751288330,13198.876853460002,30890.10740295,53346.72187080001 2025-06-30,12:58:52.000,181,11069349,5445,0,1751288331,13198.890326079993,28120.72979811,53346.80571624 2025-06-30,12:58:53.000,181,11069365,5765,0,1751288332,13198.897062390002,28120.757994629996,53346.76379352 2025-06-30,12:58:54.000,181,11069348,5245,0,1751288333,13198.876853460002,26736.083290470007,53346.798729120004 2025-06-30,12:58:55.000,181,11069352,5205,0,1751288334,13198.890326079993,34582.716613020006,53346.7568064 2025-06-30,12:58:56.000,181,11069350,5245,0,1751288335,13198.910535009993,32274.83850015,53346.77078064001 2025-06-30,12:58:57.000,181,11069304,5044,0,1751288336,13198.917271320002,24428.339111070003,53346.77776776 2025-06-30,12:58:58.000,181,11069349,5684,0,1751288337,13198.924007629998,29967.115468140008,53346.77776776 2025-06-30,12:58:59.000,181,11069323,5645,0,1751288338,13198.957689180002,27659.343092220006,53346.81270336001 2025-06-30,12:59:00.000,181,11069390,5245,0,1751288339,13198.944216559998,29505.651221819993,53346.9314844 2025-06-30,12:59:01.000,181,11069349,4605,0,1751288340,13198.984634419998,30428.791188360003,53346.86161320001 2025-06-30,12:59:02.000,181,11069311,5725,0,1751288341,13198.998107039988,29505.658270950007,53346.83366472 2025-06-30,12:59:03.000,181,11069318,4325,0,1751288342,13199.018315969988,33198.16174407001,53346.85462608 2025-06-30,12:59:04.000,181,11069336,4965,0,1751288343,13199.031788589993,30428.727746189994,53346.99436848 2025-06-30,12:59:05.000,181,11069309,5805,0,1751288344,13199.072206449993,26736.32296089,53346.94545864 2025-06-30,12:59:06.000,181,11069341,4605,0,1751288345,13199.085679069998,31351.973449679994,53346.97340712 2025-06-30,12:59:07.000,181,11069307,5405,0,1751288346,13199.126096929998,30428.84053227,53346.93847152001 2025-06-30,12:59:08.000,181,11069308,5125,0,1751288347,13199.179987409989,27659.477025689994,53346.966420000004 2025-06-30,12:59:09.000,181,11069340,4205,0,1751288348,13199.227141579999,33659.802218640005,53347.02231696 2025-06-30,12:59:10.000,181,11069320,4165,0,1751288349,13199.247350509999,29967.319892910004,53347.015329840004 2025-06-30,12:59:11.000,181,11069331,4605,0,1751288350,13199.274295749994,31352.0721375,53347.06423968 2025-06-30,12:59:12.000,181,11069362,5125,0,1751288351,13199.32144991999,34121.55547929001,53347.07821392001 2025-06-30,12:59:13.000,181,11069354,5245,0,1751288352,13199.34839516,23505.551601030005,53347.11314952 2025-06-30,12:59:14.000,181,11069309,4605,0,1751288353,13199.40902195,29044.405498530003,53347.16205936 2025-06-30,12:59:15.000,181,11069385,5165,0,1751288354,13199.42249456999,29967.580710719994,53347.16904648 2025-06-30,12:59:16.000,181,11069346,5044,0,1751288355,13199.46964874,28121.392416329996,53347.22494344001 2025-06-30,12:59:17.000,181,11069324,4285,0,1751288356,13199.496593979995,27659.836531320005,53347.21795632 2025-06-30,12:59:18.000,181,11069333,5645,0,1751288357,13199.54374814999,27198.351137610007,53347.32975024 2025-06-30,12:59:19.000,181,11069406,5125,0,1751288358,13199.577429699995,29967.763988100007,53347.32975024 2025-06-30,12:59:20.000,181,11069336,5285,0,1751288359,13199.597638629995,38276.05188348,53347.322763120006 2025-06-30,12:59:21.000,181,11069389,4805,0,1751288360,13199.64479279999,25352.198088870005,53347.39263432001 2025-06-30,12:59:22.000,181,11069318,5125,0,1751288361,13199.658265419996,28583.202070019994,53347.420582800005 2025-06-30,12:59:23.000,181,11069325,5605,0,1751288362,13199.69194697,26737.027873889994,53347.44853128 2025-06-30,12:59:24.000,181,11069322,4325,0,1751288363,13199.725628519991,32275.839476609995,53347.469492640004 2025-06-30,12:59:25.000,181,11069352,5645,0,1751288364,13199.766046379991,31814.297689860003,53347.39962144 2025-06-30,12:59:26.000,181,11069332,4445,0,1751288365,13199.799727929996,28121.801265870003,53347.58128656001 2025-06-30,12:59:27.000,181,11069347,5285,0,1751288366,13199.813200550001,24429.262547100006,53347.5253896 2025-06-30,12:59:28.000,181,11069352,5005,0,1751288367,13199.846882099991,32737.543393350003,53347.539363840006 2025-06-30,12:59:29.000,181,11069296,5085,0,1751288368,13199.880563649996,23506.150777079994,53347.588273680005 2025-06-30,12:59:30.000,181,11069284,5165,0,1751288369,13199.873827340001,28583.484035219997,53347.588273680005 2025-06-30,12:59:31.000,181,11069278,4285,0,1751288370,13199.941190439997,28583.491084349997,53347.658144880006 2025-06-30,12:59:32.000,181,11069331,5725,0,1751288371,13199.954663060002,29045.124509789995,53347.60923504001 2025-06-30,12:59:33.000,181,11069299,5285,0,1751288372,13199.974871990002,28583.568624780004,53347.67211912 2025-06-30,12:59:34.000,181,11069362,5245,0,1751288373,13200.035498780002,31814.593753320005,53347.64417064 2025-06-30,12:59:35.000,181,11069308,5085,0,1751288374,13200.075916640002,23967.918135989996,53347.67211912 2025-06-30,12:59:36.000,181,11069340,4925,0,1751288375,13200.150016049993,32737.74076899,53347.707054720006 2025-06-30,12:59:37.000,181,11069322,5205,0,1751288376,13200.237588079988,34122.493013579995,53347.78391304 2025-06-30,12:59:38.000,181,11069301,5565,0,1751288377,13200.264533319998,28122.125525850002,53347.84679712001 2025-06-30,12:59:39.000,181,11069288,4205,0,1751288378,13200.304951179998,34122.556455750004,53347.79788728001 2025-06-30,12:59:40.000,181,11069310,4365,0,1751288379,13200.372314279994,27660.618984750006,53347.825835760006 2025-06-30,12:59:41.000,181,11069292,5165,0,1751288380,13200.426204759999,32738.001586800005,53347.88173272 2025-06-30,12:59:42.000,181,11069346,5125,0,1751288381,13200.50030416999,29968.567588920007,53347.91666832001 2025-06-30,12:59:43.000,181,11069357,5605,0,1751288382,13200.554194649994,34584.35201118,53347.9795524 2025-06-30,12:59:44.000,181,11069352,5205,0,1751288383,13200.62155774999,27199.189984080003,53347.96557816001 2025-06-30,12:59:45.000,181,11069331,4765,0,1751288384,13200.68218453999,31353.36212829,53347.923655440005 2025-06-30,12:59:46.000,181,11069344,4205,0,1751288385,13200.675448229995,29507.138588250004,53347.98653952001 2025-06-30,12:59:47.000,181,11069297,5684,0,1751288386,13200.715866089995,32738.135520270007,53348.03544936001 2025-06-30,12:59:48.000,181,11069296,5085,0,1751288387,13200.74281132999,26737.704590370005,53348.02846224 2025-06-30,12:59:49.000,181,11069240,4925,0,1751288388,13200.78322918999,33661.26138855,53348.1192948 2025-06-30,12:59:50.000,181,11069265,5365,0,1751288389,13200.82364704999,32738.149618530006,53348.10532056 2025-06-30,12:59:51.000,181,11069252,5085,0,1751288390,13200.91121908,35046.00658401,53348.17519176 2025-06-30,12:59:52.000,181,11069215,5565,0,1751288391,13200.924691699991,30430.25035827,53348.14724328 2025-06-30,12:59:53.000,181,11069261,4805,0,1751288392,13200.95163694,24429.8264775,53348.189166000004 2025-06-30,12:59:54.000,181,11069319,5605,0,1751288393,13200.978582179996,33199.64206137,53348.12628192 2025-06-30,12:59:55.000,181,11069301,5605,0,1751288394,13201.066154209992,25352.952345779995,53348.13326904001 2025-06-30,12:59:56.000,181,11069276,5085,0,1751288395,13201.140253619997,32738.04388158,53348.23108872001 2025-06-30,12:59:57.000,181,11069219,4565,0,1751288396,13201.133517310001,26737.61295168,53348.34288264 2025-06-30,12:59:58.000,181,11069281,4445,0,1751288397,13201.153726240002,33661.183848119996,53348.328908400006 2025-06-30,12:59:59.000,181,11069262,5285,0,1751288398,13201.214353030002,28583.885835630004,53348.356856880004 2025-06-30,13:00:00.000,181,11069237,5485,0,1751288399,13201.227825649992,29045.469917160008,53348.356856880004 2025-06-30,13:00:01.000,181,11069246,5205,0,1751288400,13201.281716129997,28583.91403215,53348.27301144 2025-06-30,13:00:02.000,181,11069256,5205,0,1751288401,13201.322133989997,34584.316765530006,53348.33589552 2025-06-30,13:00:03.000,181,11069265,5245,0,1751288402,13201.362551849998,26737.556558640004,53348.41275384 2025-06-30,13:00:04.000,181,11069277,4765,0,1751288403,13201.322133989997,28122.29470497,53348.44070232 2025-06-30,13:00:05.000,181,11069261,5405,0,1751288404,13201.362551849998,29506.983507390003,53348.40576672 2025-06-30,13:00:06.000,181,11069310,5165,0,1751288405,13201.362551849998,29045.40647499,53348.524547760004 2025-06-30,13:00:07.000,181,11069323,4845,0,1751288406,13201.389497089993,34584.30971640001,53348.48961216001 2025-06-30,13:00:08.000,181,11069268,4445,0,1751288407,13201.402969709998,29968.560539790007,53348.55249624 2025-06-30,13:00:09.000,181,11069268,5125,0,1751288408,13201.389497089993,35045.87969967,53348.53153488 2025-06-30,13:00:10.000,181,11069243,5405,0,1751288409,13201.456860189988,26737.61295168,53348.58044472 2025-06-30,13:00:11.000,181,11069270,5085,0,1751288410,13201.443387569998,26276.057066670008,53348.55249624 2025-06-30,13:00:12.000,181,11069217,5565,0,1751288411,13201.456860189988,31353.35507916,53348.58743184001 2025-06-30,13:00:13.000,181,11069287,5405,0,1751288412,13201.483805429998,30891.770997629996,53348.58044472 2025-06-30,13:00:14.000,181,11069268,4205,0,1751288413,13201.477069119988,28122.32290149,53348.692238640004 2025-06-30,13:00:15.000,181,11069260,3924,0,1751288414,13201.517486979988,29507.02580217,53348.58743184001 2025-06-30,13:00:16.000,181,11069329,5605,0,1751288415,13201.504014359998,29045.469917160008,53348.643328800004 2025-06-30,13:00:17.000,181,11069316,5125,0,1751288416,13201.524223289998,23506.608970529996,53348.68525152001 2025-06-30,13:00:18.000,181,11069310,5285,0,1751288417,13201.544432219998,30430.215112620004,53348.72717424 2025-06-30,13:00:19.000,181,11069291,5605,0,1751288418,13201.530959599993,29968.65922761,53348.72717424 2025-06-30,13:00:20.000,181,11069291,5485,0,1751288419,13201.571377459994,33199.627963110004,53348.72717424 2025-06-30,13:00:21.000,181,11069276,4925,0,1751288420,13201.625267939999,28583.956326929998,53348.82499392001 2025-06-30,13:00:22.000,181,11069281,5765,0,1751288421,13201.645476869999,23968.228297709997,53348.78307120001 2025-06-30,13:00:23.000,181,11069295,5765,0,1751288422,13201.665685799999,34122.803175299996,53348.82499392001 2025-06-30,13:00:24.000,181,11069296,5285,0,1751288423,13201.658949489989,30891.813292410006,53348.78307120001 2025-06-30,13:00:25.000,181,11069232,4165,0,1751288424,13201.67915841999,28122.372245399994,53348.880890880006 2025-06-30,13:00:26.000,181,11069288,4205,0,1751288425,13201.706103659999,29045.526310200003,53348.89486512 2025-06-30,13:00:27.000,181,11069260,3885,0,1751288426,13201.685894729999,32276.523242220006,53348.929800720005 2025-06-30,13:00:28.000,181,11069246,4285,0,1751288427,13201.712839969994,26737.648197329996,53348.887878 2025-06-30,13:00:29.000,181,11069295,5405,0,1751288428,13201.726312589999,31353.376226549997,53348.90185224001 2025-06-30,13:00:30.000,181,11069293,4645,0,1751288429,13201.773466759994,32276.495045699994,53348.89486512 2025-06-30,13:00:31.000,181,11069277,5445,0,1751288430,13201.75999413999,30430.208063490005,53348.887878 2025-06-30,13:00:32.000,181,11069267,5565,0,1751288431,13201.82735724,32738.170765920004,53348.86691664 2025-06-30,13:00:33.000,181,11069274,5365,0,1751288432,13201.84082985999,25352.91710013,53348.929800720005 2025-06-30,13:00:34.000,181,11069269,5525,0,1751288433,13201.86103878999,27199.22522973,53348.93678784 2025-06-30,13:00:35.000,181,11069265,5405,0,1751288434,13201.90819296,28122.30880323,53348.9577492 2025-06-30,13:00:36.000,181,11069301,5565,0,1751288435,13201.955347129995,30430.193965230006,53348.98569768 2025-06-30,13:00:37.000,181,11069279,5565,0,1751288436,13201.96208343999,25814.402493839996,53348.99268480001 2025-06-30,13:00:38.000,181,11069269,5645,0,1751288437,13201.955347129995,29968.560539790007,53349.01364616 2025-06-30,13:00:39.000,181,11069282,4205,0,1751288438,13202.00250129999,26737.542460380006,53349.03460752 2025-06-30,13:00:40.000,181,11069267,5405,0,1751288439,13202.02944654,29045.3853276,53349.03460752 2025-06-30,13:00:41.000,181,11069265,4405,0,1751288440,13202.0698644,31353.207047429998,53349.062556 2025-06-30,13:00:42.000,181,11069338,5285,0,1751288441,13202.056391779995,29045.293688909995,53348.999671920006 2025-06-30,13:00:43.000,181,11069290,4925,0,1751288442,13202.0698644,29506.793180880006,53349.03460752 2025-06-30,13:00:44.000,181,11069301,5365,0,1751288443,13202.12375487999,29045.23729587,53349.00665904 2025-06-30,13:00:45.000,181,11069370,4925,0,1751288444,13202.17090905,29968.356115019997,53349.097491600005 2025-06-30,13:00:46.000,181,11069327,4485,0,1751288445,13202.184381669991,27660.485051280004,53349.062556 2025-06-30,13:00:47.000,181,11069359,4525,0,1751288446,13202.218063219996,28583.561575650005,53349.1324272 2025-06-30,13:00:48.000,181,11069379,4445,0,1751288447,13202.204590599991,27660.407510849996,53349.10447872 2025-06-30,13:00:49.000,181,11069344,4365,0,1751288448,13202.218063219996,29045.096313269998,53349.11146584 2025-06-30,13:00:50.000,181,11069366,4165,0,1751288449,13202.19111798,32276.065048770004,53349.06954312001 2025-06-30,13:00:51.000,181,11069304,4965,0,1751288450,13202.211326910001,29968.208083289996,53349.06954312001 2025-06-30,13:00:52.000,181,11069313,5485,0,1751288451,13202.197854289996,29044.976478059994,53349.06954312001 2025-06-30,13:00:53.000,181,11069336,4925,0,1751288452,13202.238272149996,29968.123493730003,53349.07653024 2025-06-30,13:00:54.000,181,11069311,5565,0,1751288453,13202.238272149996,26737.11246345,53349.097491600005 2025-06-30,13:00:55.000,181,11069323,5405,0,1751288454,13202.251744770001,26275.50723453,53349.2022984 2025-06-30,13:00:56.000,181,11069344,4245,0,1751288455,13202.231535840001,28121.730774569995,53349.13941432001 2025-06-30,13:00:57.000,181,11069327,4685,0,1751288456,13202.245008459991,34122.11940969,53349.11146584 2025-06-30,13:00:58.000,181,11069401,4765,0,1751288457,13202.258481079996,33660.57762294001,53349.10447872 2025-06-30,13:00:59.000,181,11069358,4325,0,1751288458,13202.292162630001,29506.426626119995,53349.20928552001 2025-06-30,13:01:00.000,181,11069291,4805,0,1751288459,13202.271953700001,28583.258463060003,53349.15338856 2025-06-30,13:01:01.000,181,11069321,5605,0,1751288460,13202.278690009996,31352.629018770007,53349.23024688 2025-06-30,13:01:02.000,181,11069318,5325,0,1751288461,13202.251744770001,28121.67438153,53349.23024688 2025-06-30,13:01:03.000,181,11069301,5445,0,1751288462,13202.285426319992,29506.306790910006,53349.16037568001 2025-06-30,13:01:04.000,181,11069331,5445,0,1751288463,13202.265217389991,29967.897921569995,53349.22325976 2025-06-30,13:01:05.000,181,11069317,5445,0,1751288464,13202.278690009996,23505.94635231,53349.2721696 2025-06-30,13:01:06.000,181,11069342,5245,0,1751288465,13202.251744770001,27198.478021949995,53349.16037568001 2025-06-30,13:01:07.000,181,11069296,4045,0,1751288466,13202.204590599991,33198.84550968,53349.23723400001 2025-06-30,13:01:08.000,181,11069319,5565,0,1751288467,13202.224799529991,31814.135559870003,53349.216272640006 2025-06-30,13:01:09.000,181,11069341,5525,0,1751288468,13202.238272149996,30429.383315280007,53349.30011808 2025-06-30,13:01:10.000,181,11069319,4605,0,1751288469,13202.204590599991,30890.92510203,53349.27915672 2025-06-30,13:01:11.000,181,11069310,4205,0,1751288470,13202.164172739991,26736.78820347,53349.265182480005 2025-06-30,13:01:12.000,181,11069301,5525,0,1751288471,13202.15070012,29506.186955700003,53349.28614384001 2025-06-30,13:01:13.000,181,11069329,5525,0,1751288472,13202.096809639996,31352.466888780007,53349.24422112 2025-06-30,13:01:14.000,181,11069295,5605,0,1751288473,13202.076600709996,27198.28064631,53349.25819536001 2025-06-30,13:01:15.000,181,11069263,4525,0,1751288474,13202.0698644,24890.49417213,53349.22325976 2025-06-30,13:01:16.000,181,11069371,4445,0,1751288475,13202.00923761,32275.444725330002,53349.265182480005 2025-06-30,13:01:17.000,181,11069285,5365,0,1751288476,13201.98902868,32275.444725330002,53349.24422112 2025-06-30,13:01:18.000,181,11069324,4125,0,1751288477,13201.92840189,27198.174909359994,53349.25120824 2025-06-30,13:01:19.000,181,11069303,5525,0,1751288478,13201.90145664999,28582.82846613,53349.23024688 2025-06-30,13:01:20.000,181,11069269,5485,0,1751288479,13201.88798403,28582.757974830005,53349.265182480005 2025-06-30,13:01:21.000,181,11069303,4565,0,1751288480,13201.84756617,29967.474973770004,53349.27915672 2025-06-30,13:01:22.000,181,11069349,5965,0,1751288481,13201.84082985999,36429.34900260001,53349.167362800006 2025-06-30,13:01:23.000,181,11069318,5205,0,1751288482,13201.813884619994,28582.729778310008,53349.18133704 2025-06-30,13:01:24.000,181,11069299,5525,0,1751288483,13201.773466759994,26736.463943490002,53349.12544008 2025-06-30,13:01:25.000,181,11069345,5325,0,1751288484,13201.813884619994,27198.005730239995,53349.20928552001 2025-06-30,13:01:26.000,181,11069364,5085,0,1751288485,13201.793675689994,29505.820400940007,53349.18832416001 2025-06-30,13:01:27.000,181,11069352,4965,0,1751288486,13201.793675689994,27659.547516990002,53349.17434992 2025-06-30,13:01:28.000,181,11069339,5285,0,1751288487,13201.73978520999,29505.693516600004,53349.1324272 2025-06-30,13:01:29.000,181,11069301,5445,0,1751288488,13201.726312589999,33659.745825599995,53349.11845296001 2025-06-30,13:01:30.000,181,11069302,4445,0,1751288489,13201.73978520999,33198.175842330005,53349.10447872 2025-06-30,13:01:31.000,181,11069299,5525,0,1751288490,13201.73978520999,23966.832569970007,53349.13941432001 2025-06-30,13:01:32.000,181,11069301,4845,0,1751288491,13201.78020306999,31351.846565340005,53349.2022984 2025-06-30,13:01:33.000,181,11069288,4805,0,1751288492,13201.76673045,26736.196076549997,53349.17434992 2025-06-30,13:01:34.000,181,11069310,4885,0,1751288493,13201.746521519999,25812.92922567,53349.18133704 2025-06-30,13:01:35.000,181,11069331,5445,0,1751288494,13201.733048899994,31351.642140569995,53349.15338856 2025-06-30,13:01:36.000,181,11069359,5684,0,1751288495,13201.746521519999,28582.257486600007,53349.2022984 2025-06-30,13:01:37.000,181,11069325,5365,0,1751288496,13201.733048899994,26274.330029820005,53349.146401440004 2025-06-30,13:01:38.000,181,11069332,4965,0,1751288497,13201.733048899994,26735.85771831,53349.2022984 2025-06-30,13:01:39.000,181,11069366,5085,0,1751288498,13201.658949489989,28120.518324210003,53349.146401440004 2025-06-30,13:01:40.000,181,11069328,4125,0,1751288499,13201.672422109994,24889.472048280004,53349.11845296001 2025-06-30,13:01:41.000,181,11069293,4565,0,1751288500,13201.645476869999,28581.926177489993,53349.13941432001 2025-06-30,13:01:42.000,181,11069277,5485,0,1751288501,13201.652213179994,29966.523341220003,53349.10447872 2025-06-30,13:01:43.000,181,11069271,5245,0,1751288502,13201.645476869999,28120.320948570006,53349.06954312001 2025-06-30,13:01:44.000,181,11069287,5325,0,1751288503,13201.605059009999,29504.981554469996,53349.17434992 2025-06-30,13:01:45.000,181,11069342,4805,0,1751288504,13201.584850079998,28581.820440540003,53349.18832416001 2025-06-30,13:01:46.000,181,11069265,5245,0,1751288505,13201.578113769989,30889.592816460005,53349.08351736 2025-06-30,13:01:47.000,181,11069296,4885,0,1751288506,13201.564641149998,24889.19008308,53349.12544008 2025-06-30,13:01:48.000,181,11069337,5365,0,1751288507,13201.510750669993,30427.832506680003,53349.09050448001 2025-06-30,13:01:49.000,181,11069271,5485,0,1751288508,13201.504014359998,27658.45490184,53349.09050448001 2025-06-30,13:01:50.000,181,11069297,5445,0,1751288509,13201.490541739993,30427.769064509994,53349.12544008 2025-06-30,13:01:51.000,181,11069313,5125,0,1751288510,13201.463596499998,32273.936211509994,53349.146401440004 2025-06-30,13:01:52.000,181,11069275,4765,0,1751288511,13201.477069119988,28119.778165559997,53349.16037568001 2025-06-30,13:01:53.000,181,11069267,5245,0,1751288512,13201.456860189988,28581.291755790007,53349.097491600005 2025-06-30,13:01:54.000,181,11069229,5405,0,1751288513,13201.463596499998,27196.539511199997,53349.08351736 2025-06-30,13:01:55.000,181,11069248,4765,0,1751288514,13201.456860189988,28119.60193731,53349.146401440004 2025-06-30,13:01:56.000,181,11069252,4805,0,1751288515,13201.436651259988,29965.797280829996,53349.146401440004 2025-06-30,13:01:57.000,181,11069250,4165,0,1751288516,13201.470332809993,26273.26561119,53349.11146584 2025-06-30,13:01:58.000,181,11069293,4405,0,1751288517,13201.463596499998,35965.8687051,53349.11146584 2025-06-30,13:01:59.000,181,11069222,4845,0,1751288518,13201.470332809993,30427.169888460005,53349.11146584 2025-06-30,13:02:00.000,181,11069239,5445,0,1751288519,13201.463596499998,26734.72280838,53349.097491600005 2025-06-30,13:02:01.000,181,11069223,5805,0,1751288520,13201.456860189988,27196.222300349997,53349.16037568001 2025-06-30,13:02:02.000,181,11069219,5485,0,1751288521,13201.416442330003,29503.98762714,53349.11146584 2025-06-30,13:02:03.000,181,11069216,4685,0,1751288522,13201.382760779998,29965.58580693,53349.02063328001 2025-06-30,13:02:04.000,181,11069225,4685,0,1751288523,13201.409706019993,31350.260511090004,53349.10447872 2025-06-30,13:02:05.000,181,11069219,5445,0,1751288524,13201.369288159993,27196.243447739995,53349.11845296001 2025-06-30,13:02:06.000,181,11069256,5005,0,1751288525,13201.301925059997,29504.079265830005,53349.07653024 2025-06-30,13:02:07.000,181,11069237,5485,0,1751288526,13201.301925059997,28580.967495810008,53349.12544008 2025-06-30,13:02:08.000,181,11069225,5285,0,1751288527,13201.268243509992,28580.939299289996,53349.10447872 2025-06-30,13:02:09.000,181,11069227,4525,0,1751288528,13201.281716129997,29042.50928256,53349.097491600005 2025-06-30,13:02:10.000,181,11069226,4405,0,1751288529,13201.207616719992,29965.649249099995,53349.04159464001 2025-06-30,13:02:11.000,181,11069232,5085,0,1751288530,13201.160462549997,30427.155790200006,53349.03460752 2025-06-30,13:02:12.000,181,11069246,4325,0,1751288531,13201.146989929992,27196.278693390006,53348.99268480001 2025-06-30,13:02:13.000,181,11069177,5405,0,1751288532,13201.140253619997,29965.649249099995,53349.02063328001 2025-06-30,13:02:14.000,181,11069286,4845,0,1751288533,13201.153726240002,34581.278590500006,53349.03460752 2025-06-30,13:02:15.000,181,11069271,5485,0,1751288534,13201.086363139992,26273.209218150005,53349.048581760006 2025-06-30,13:02:16.000,181,11069218,4965,0,1751288535,13200.992054800001,31811.879838270004,53348.95076208001 2025-06-30,13:02:17.000,181,11069244,4765,0,1751288536,13201.012263730001,27196.278693390006,53348.98569768 2025-06-30,13:02:18.000,181,11069187,5525,0,1751288537,13200.93142801,28580.89700451,53349.01364616 2025-06-30,13:02:19.000,181,11069237,4325,0,1751288538,13200.89101015,28580.89700451,53348.94377496 2025-06-30,13:02:20.000,181,11069272,4885,0,1751288539,13200.91121908,26734.666415340005,53348.9577492 2025-06-30,13:02:21.000,181,11069259,5325,0,1751288540,13200.91121908,28119.2706282,53348.95076208001 2025-06-30,13:02:22.000,181,11069253,5725,0,1751288541,13200.917955389996,30426.930218039997,53348.96473632 2025-06-30,13:02:23.000,181,11069259,5725,0,1751288542,13200.897746459996,35042.531362919995,53348.87390376001 2025-06-30,13:02:24.000,181,11069277,5725,0,1751288543,13200.90448276999,33196.258478970005,53348.96473632 2025-06-30,13:02:25.000,181,11069302,4965,0,1751288544,13200.857328599996,29042.241415619996,53348.90883936 2025-06-30,13:02:26.000,181,11069181,5285,0,1751288545,13200.857328599996,27657.46802364,53348.94377496 2025-06-30,13:02:27.000,181,11069229,4525,0,1751288546,13200.85059229,31349.844612419998,53348.90883936 2025-06-30,13:02:28.000,181,11069279,5085,0,1751288547,13200.84385597999,30888.260530889995,53348.84595528 2025-06-30,13:02:29.000,181,11069264,4485,0,1751288548,13200.85059229,29042.01584346,53348.89486512 2025-06-30,13:02:30.000,181,11069249,5445,0,1751288549,13200.85059229,25349.568763379997,53348.90883936 2025-06-30,13:02:31.000,181,11069277,4285,0,1751288550,13200.83038336,27195.71476299,53348.93678784 2025-06-30,13:02:32.000,181,11069357,5725,0,1751288551,13200.796701809995,29041.832566080004,53348.811019680004 2025-06-30,13:02:33.000,181,11069305,5405,0,1751288552,13200.76975657,26734.07428842,53348.79704544 2025-06-30,13:02:34.000,181,11069321,5565,0,1751288553,13200.736075019995,30426.40858242,53348.77608408 2025-06-30,13:02:35.000,181,11069279,5405,0,1751288554,13200.695657159995,25810.884977969996,53348.859929520004 2025-06-30,13:02:36.000,181,11069308,5005,0,1751288555,13200.70912978,29041.740927389998,53348.887878 2025-06-30,13:02:37.000,181,11069326,5005,0,1751288556,13200.695657159995,33195.65930292,53348.8180068 2025-06-30,13:02:38.000,181,11069284,4965,0,1751288557,13200.64850299,29041.69863261,53348.713200000006 2025-06-30,13:02:39.000,181,11069334,5005,0,1751288558,13200.66197560999,28118.509322159996,53348.69922576 2025-06-30,13:02:40.000,181,11069275,5445,0,1751288559,13200.62829406,31810.921156590004,53348.6782644 2025-06-30,13:02:41.000,181,11069303,4405,0,1751288560,13200.64850299,30426.27464895,53348.78307120001 2025-06-30,13:02:42.000,181,11069345,5565,0,1751288561,13200.62829406,27656.939338890006,53348.79005832 2025-06-30,13:02:43.000,181,11069240,4965,0,1751288562,13200.56093095999,29041.54355175,53348.76909696 2025-06-30,13:02:44.000,181,11069303,5245,0,1751288563,13200.594612509994,26272.229389080007,53348.8180068 2025-06-30,13:02:45.000,181,11069256,4045,0,1751288564,13200.574403579994,29041.578797399998,53348.79704544 2025-06-30,13:02:46.000,181,11069258,4925,0,1751288565,13200.533985719994,30426.25350156,53348.77608408 2025-06-30,13:02:47.000,181,11069269,4685,0,1751288566,13200.486831549999,31349.393468099996,53348.78307120001 2025-06-30,13:02:48.000,181,11069277,4605,0,1751288567,13200.473358929994,29041.656337830005,53348.78307120001 2025-06-30,13:02:49.000,181,11069265,5085,0,1751288568,13200.459886309989,24887.695667520005,53348.76909696 2025-06-30,13:02:50.000,181,11069291,5445,0,1751288569,13200.426204759999,28580.10750195,53348.762109840005 2025-06-30,13:02:51.000,181,11069288,4965,0,1751288570,13200.392523209994,24887.74501143,53348.692238640004 2025-06-30,13:02:52.000,181,11069279,5325,0,1751288571,13200.419468449989,31349.49215592,53348.762109840005 2025-06-30,13:02:53.000,181,11069287,5325,0,1751288572,13200.432941069994,29964.8033535,53348.6782644 2025-06-30,13:02:54.000,181,11069262,5125,0,1751288573,13200.385786899998,27657.094419750007,53348.63634168001 2025-06-30,13:02:55.000,181,11069270,5044,0,1751288574,13200.345369039998,33195.779138130005,53348.63634168001 2025-06-30,13:02:56.000,181,11069294,4885,0,1751288575,13200.318423799989,29503.402549349994,53348.5734576 2025-06-30,13:02:57.000,181,11069305,5245,0,1751288576,13200.318423799989,32272.632122459996,53348.62935456 2025-06-30,13:02:58.000,181,11069307,5325,0,1751288577,13200.311687489993,27195.601976909995,53348.6782644 2025-06-30,13:02:59.000,181,11069333,5605,0,1751288578,13200.304951179998,27195.637222560006,53348.63634168001 2025-06-30,13:03:00.000,181,11069264,4845,0,1751288579,13200.291478559993,29041.910106509997,53348.643328800004 2025-06-30,13:03:01.000,181,11069293,5325,0,1751288580,13200.304951179998,29965.071220440004,53348.61538032001 2025-06-30,13:03:02.000,181,11069262,5125,0,1751288581,13200.338632729989,26734.201172760004,53348.594418960005 2025-06-30,13:03:03.000,181,11069263,4445,0,1751288582,13200.338632729989,30888.19003959,53348.62935456 2025-06-30,13:03:04.000,181,11069250,4605,0,1751288583,13200.311687489993,30426.669400230006,53348.53852200001 2025-06-30,13:03:05.000,181,11069292,4525,0,1751288584,13200.284742249998,27657.383434079995,53348.524547760004 2025-06-30,13:03:06.000,181,11069311,5445,0,1751288585,13200.291478559993,33657.546497040006,53348.46865080001 2025-06-30,13:03:07.000,181,11069292,4685,0,1751288586,13200.244324389998,26734.24346754,53348.51057352 2025-06-30,13:03:08.000,181,11069285,4365,0,1751288587,13200.325160109998,31349.788219380003,53348.51057352 2025-06-30,13:03:09.000,181,11069255,5565,0,1751288588,13200.304951179998,27657.31294278,53348.5035864 2025-06-30,13:03:10.000,181,11069285,5405,0,1751288589,13200.331896419993,30888.19003959,53348.46166368 2025-06-30,13:03:11.000,181,11069307,5205,0,1751288590,13200.358841659989,36426.776070149994,53348.496599280006 2025-06-30,13:03:12.000,181,11069324,4165,0,1751288591,13200.331896419993,29041.910106509997,53348.475637920004 2025-06-30,13:03:13.000,181,11069282,3924,0,1751288592,13200.318423799989,25349.470075560006,53348.44768944001 2025-06-30,13:03:14.000,181,11069312,4765,0,1751288593,13200.365577969998,24426.28781424,53348.51057352 2025-06-30,13:03:15.000,181,11069280,5085,0,1751288594,13200.338632729989,25810.962518400003,53348.46865080001 2025-06-30,13:03:16.000,181,11069291,5445,0,1751288595,13200.331896419993,31811.062139190006,53348.496599280006 2025-06-30,13:03:17.000,181,11069276,4885,0,1751288596,13200.325160109998,27195.580829519997,53348.40576672 2025-06-30,13:03:18.000,181,11069279,5325,0,1751288597,13200.278005939988,27657.066223229995,53348.44070232 2025-06-30,13:03:19.000,181,11069257,5405,0,1751288598,13200.271269629993,30887.929221779996,53348.45467656 2025-06-30,13:03:20.000,181,11069284,5125,0,1751288599,13200.304951179998,28580.149796729995,53348.45467656 2025-06-30,13:03:21.000,181,11069285,5445,0,1751288600,13200.264533319998,25349.293847310008,53348.40576672 2025-06-30,13:03:22.000,181,11069312,5005,0,1751288601,13200.278005939988,28118.61505911,53348.46865080001 2025-06-30,13:03:23.000,181,11069271,5605,0,1751288602,13200.230851769993,31811.055090060006,53348.4337152 2025-06-30,13:03:24.000,181,11069301,4525,0,1751288603,13200.244324389998,29041.776173039994,53348.34986976001 2025-06-30,13:03:25.000,181,11069331,5445,0,1751288604,13200.251060699993,29041.853713470002,53348.31493416 2025-06-30,13:03:26.000,181,11069322,3965,0,1751288605,13200.237588079988,29041.8607626,53348.37083112001 2025-06-30,13:03:27.000,181,11069130,4325,0,1751288606,13200.230851769993,27195.616075169994,53348.363844 2025-06-30,13:03:28.000,181,11069281,5405,0,1751288607,13200.190433909993,29503.430745870006,53348.328908400006 2025-06-30,13:03:29.000,181,11069257,5445,0,1751288608,13200.190433909993,25811.068255349994,53348.38480536 2025-06-30,13:03:30.000,181,11069284,3725,0,1751288609,13200.163488669998,27657.242451480008,53348.31493416 2025-06-30,13:03:31.000,181,11069331,4485,0,1751288610,13200.143279739998,29503.48713891,53348.307947040004 2025-06-30,13:03:32.000,181,11069253,5445,0,1751288611,13200.116334500002,28580.41061454,53348.37083112001 2025-06-30,13:03:33.000,181,11069285,5525,0,1751288612,13200.075916640002,24887.942387069997,53348.34288264 2025-06-30,13:03:34.000,181,11069297,5285,0,1751288613,13200.048971399992,32272.794252449996,53348.363844 2025-06-30,13:03:35.000,181,11069344,4325,0,1751288614,13200.022026159997,28580.4247128,53348.307947040004 2025-06-30,13:03:36.000,181,11069305,4525,0,1751288615,13200.008553539992,27195.728861249998,53348.27301144 2025-06-30,13:03:37.000,181,11069297,5325,0,1751288616,13199.974871990002,28118.861778659993,53348.23807584 2025-06-30,13:03:38.000,181,11069287,5325,0,1751288617,13199.934454130002,29965.014827399995,53348.25205008001 2025-06-30,13:03:39.000,181,11069282,5125,0,1751288618,13199.961399369997,30888.126597420007,53348.2241016 2025-06-30,13:03:40.000,181,11069305,5085,0,1751288619,13199.914245200001,28580.326024979993,53348.140256160004 2025-06-30,13:03:41.000,181,11069306,4765,0,1751288620,13199.914245200001,31811.167876139996,53348.25205008001 2025-06-30,13:03:42.000,181,11069306,4125,0,1751288621,13199.853618410001,31349.590843740007,53348.26602432 2025-06-30,13:03:43.000,181,11069304,4965,0,1751288622,13199.819936859996,29503.402549349994,53348.26602432 2025-06-30,13:03:44.000,181,11069262,3885,0,1751288623,13199.792991620001,28118.77013997,53348.16820464 2025-06-30,13:03:45.000,181,11069265,4565,0,1751288624,13199.799727929996,32272.681466370006,53348.17519176 2025-06-30,13:03:46.000,181,11069303,5525,0,1751288625,13199.766046379991,27657.17196018,53348.17519176 2025-06-30,13:03:47.000,181,11069290,4125,0,1751288626,13199.766046379991,31349.562647219995,53348.07038496 2025-06-30,13:03:48.000,181,11069324,4085,0,1751288627,13199.705419589991,30426.42972981,53348.10532056 2025-06-30,13:03:49.000,181,11069290,4445,0,1751288628,13199.698683279996,26272.426764720003,53348.00750088 2025-06-30,13:03:50.000,181,11069284,4325,0,1751288629,13199.678474349996,28118.699648669994,53347.98653952001 2025-06-30,13:03:51.000,181,11069314,4845,0,1751288630,13199.67173804,30426.507270240007,53347.9795524 2025-06-30,13:03:52.000,181,11069239,5525,0,1751288631,13199.638056489996,33195.765039870006,53347.94461680001 2025-06-30,13:03:53.000,181,11069267,4245,0,1751288632,13199.597638629995,33195.74389247999,53347.9096812 2025-06-30,13:03:54.000,181,11069304,4925,0,1751288633,13199.597638629995,24887.822551859994,53347.98653952001 2025-06-30,13:03:55.000,181,11069281,4525,0,1751288634,13199.58416600999,30888.0279096,53347.91666832001 2025-06-30,13:03:56.000,181,11069269,4245,0,1751288635,13199.557220769995,34580.474989680006,53347.86077136 2025-06-30,13:03:57.000,181,11069250,4165,0,1751288636,13199.53027553,29041.88190999,53347.88871984 2025-06-30,13:03:58.000,181,11069314,4685,0,1751288637,13199.5100666,32272.73785941,53347.76295168 2025-06-30,13:03:59.000,181,11069334,4725,0,1751288638,13199.496593979995,26734.08133755,53347.79788728001 2025-06-30,13:04:00.000,181,11069329,5485,0,1751288639,13199.52353921999,23964.788322270004,53347.77692592001 2025-06-30,13:04:01.000,181,11069246,4765,0,1751288640,13199.5100666,28118.79128736,53347.804874400004 2025-06-30,13:04:02.000,181,11069266,5165,0,1751288641,13199.48312135999,30888.04905699,53347.74897744001 2025-06-30,13:04:03.000,181,11069286,5044,0,1751288642,13199.50333028999,29964.887943060006,53347.67211912 2025-06-30,13:04:04.000,181,11069240,4845,0,1751288643,13199.476385049995,33195.80028552,53347.5952608 2025-06-30,13:04:05.000,181,11069295,5565,0,1751288644,13199.456176119995,27195.53853474,53347.60923504001 2025-06-30,13:04:06.000,181,11069297,4525,0,1751288645,13199.48985767,27195.616075169994,53347.64417064 2025-06-30,13:04:07.000,181,11069292,4885,0,1751288646,13199.48312135999,28580.227337160002,53347.63019640001 2025-06-30,13:04:08.000,181,11069297,4605,0,1751288647,13199.48985767,30887.985614820005,53347.588273680005 2025-06-30,13:04:09.000,181,11069295,5165,0,1751288648,13199.53027553,32734.159810950005,53347.637183520004 2025-06-30,13:04:10.000,181,11069256,4565,0,1751288649,13199.53027553,29964.81040263,53347.60923504001 2025-06-30,13:04:11.000,181,11069302,5005,0,1751288650,13199.496593979995,31810.97754963,53347.56032520001 2025-06-30,13:04:12.000,181,11069230,5044,0,1751288651,13199.53027553,28580.114551079998,53347.61622216 2025-06-30,13:04:13.000,181,11069233,5565,0,1751288652,13199.48312135999,26733.876912780004,53347.5253896 2025-06-30,13:04:14.000,181,11069260,3924,0,1751288653,13199.50333028999,27656.974584540003,53347.490454000006 2025-06-30,13:04:15.000,181,11069300,4805,0,1751288654,13199.476385049995,25349.20925775,53347.5253896 2025-06-30,13:04:16.000,181,11069273,5405,0,1751288655,13199.48985767,32272.455894209997,53347.56032520001 2025-06-30,13:04:17.000,181,11069255,5165,0,1751288656,13199.476385049995,29503.127633280004,53347.55333808 2025-06-30,13:04:18.000,181,11069257,5085,0,1751288657,13199.435967189995,29964.669420029997,53347.55333808 2025-06-30,13:04:19.000,181,11069288,4925,0,1751288658,13199.456176119995,29041.55060088,53347.56731232 2025-06-30,13:04:20.000,181,11069259,5245,0,1751288659,13199.435967189995,32733.89899314,53347.58128656001 2025-06-30,13:04:21.000,181,11069277,5365,0,1751288660,13199.415758259995,29964.662370899998,53347.4555184 2025-06-30,13:04:22.000,181,11069227,4325,0,1751288661,13199.38881302,27656.826552810002,53347.51141536001 2025-06-30,13:04:23.000,181,11069250,4725,0,1751288662,13199.334922539994,27195.277716929995,53347.39263432001 2025-06-30,13:04:24.000,181,11069265,4485,0,1751288663,13199.32144991999,33195.447829020006,53347.37866008 2025-06-30,13:04:25.000,181,11069243,5525,0,1751288664,13199.28103205999,32272.399501170003,53347.420582800005 2025-06-30,13:04:26.000,181,11069310,4845,0,1751288665,13199.267559439999,30426.190059390006,53347.3856472 2025-06-30,13:04:27.000,181,11069258,4925,0,1751288666,13199.247350509999,29964.598928730004,53347.36468584001 2025-06-30,13:04:28.000,181,11069258,5085,0,1751288667,13199.200196339989,33657.031910549995,53347.39263432001 2025-06-30,13:04:29.000,181,11069235,5645,0,1751288668,13199.159778479989,28118.396536080007,53347.252891920005 2025-06-30,13:04:30.000,181,11069242,4004,0,1751288669,13199.153042169994,24887.540586660005,53347.37866008 2025-06-30,13:04:31.000,181,11069285,5565,0,1751288670,13199.119360619989,27195.305913450007,53347.2808404 2025-06-30,13:04:33.000,181,11069241,5645,0,1751288672,13199.078942759988,26272.208241689994,53347.26686616 2025-06-30,13:04:34.000,181,11069297,5525,0,1751288673,13199.119360619989,25349.089422539997,53347.23193056 2025-06-30,13:04:35.000,181,11069216,4885,0,1751288674,13199.051997519993,28579.952421089998,53347.23891768 2025-06-30,13:04:36.000,181,11069262,4125,0,1751288675,13199.038524899988,29964.62712525,53347.2109692 2025-06-30,13:04:37.000,181,11069253,5525,0,1751288676,13199.031788589993,31349.273632890006,53347.21795632 2025-06-30,13:04:38.000,181,11069300,5005,0,1751288677,13199.004843349998,30887.661354840006,53347.22494344001 2025-06-30,13:04:39.000,181,11069302,5044,0,1751288678,13198.971161799993,29964.521388299996,53347.155072240006 2025-06-30,13:04:40.000,181,11069252,4885,0,1751288679,13198.950952869993,28579.896028050003,53347.02930408001 2025-06-30,13:04:41.000,181,11069293,5485,0,1751288680,13198.950952869993,27656.756061509994,53347.09218816 2025-06-30,13:04:42.000,181,11069263,5005,0,1751288681,13198.957689180002,32733.849649230004,53347.12712376001 2025-06-30,13:04:43.000,181,11069267,5565,0,1751288682,13198.924007629998,31349.217239849997,53347.12712376001 2025-06-30,13:04:44.000,181,11069297,5365,0,1751288683,13198.903798699997,25349.04712776,53347.015329840004 2025-06-30,13:04:45.000,181,11069230,4805,0,1751288684,13198.883589769997,26733.735930180002,53347.04327832 2025-06-30,13:04:46.000,181,11069275,5205,0,1751288685,13198.863380839997,23041.345243140007,53346.98039424001 2025-06-30,13:04:47.000,181,11069252,4845,0,1751288686,13198.863380839997,25349.033029500002,53346.94545864 2025-06-30,13:04:48.000,181,11069258,4845,0,1751288687,13198.809490359992,29503.00074894,53346.92449728 2025-06-30,13:04:49.000,181,11069248,4685,0,1751288688,13198.789281429992,29964.45794613,53346.83366472 2025-06-30,13:04:50.000,181,11069229,5405,0,1751288689,13198.755599880002,29964.528437429995,53346.83366472 2025-06-30,13:04:51.000,181,11069241,4365,0,1751288690,13198.762336189997,27195.179029110004,53346.95943288001 2025-06-30,13:04:52.000,181,11069288,4165,0,1751288691,13198.728654639992,26272.095455610004,53346.93847152001 2025-06-30,13:04:53.000,181,11069259,4565,0,1751288692,13198.715182020002,31810.66033878,53346.87558744 2025-06-30,13:04:54.000,181,11069200,4685,0,1751288693,13198.701709399997,27195.186078240004,53346.8266776 2025-06-30,13:04:55.000,181,11069301,4485,0,1751288694,13198.627609989991,27656.756061509994,53346.868600320005 2025-06-30,13:04:56.000,181,11069268,4885,0,1751288695,13198.620873679996,30425.971536359997,53346.85462608 2025-06-30,13:04:57.000,181,11069306,4965,0,1751288696,13198.593928440001,29502.916159379994,53346.798729120004 2025-06-30,13:04:58.000,181,11069234,5165,0,1751288697,13198.573719510001,27195.171979980005,53346.84065184001 2025-06-30,13:04:59.000,181,11069203,5365,0,1751288698,13198.560246889996,32733.765059669997,53346.80571624 2025-06-30,13:05:00.000,181,11069208,4765,0,1751288699,13198.540037959996,28579.804389359997,53346.70789656 2025-06-30,13:05:01.000,181,11069249,4645,0,1751288700,13198.55351058,29041.325028720006,53346.700909440005 2025-06-30,13:05:02.000,181,11069232,5044,0,1751288701,13198.526565339991,29041.310930460008,53346.6869352 2025-06-30,13:05:03.000,181,11069237,4565,0,1751288702,13198.526565339991,31810.63919139,53346.7568064 2025-06-30,13:05:04.000,181,11069240,4765,0,1751288703,13198.560246889996,30425.92219245,53346.74283216001 2025-06-30,13:05:05.000,181,11069232,4885,0,1751288704,13198.506356409991,26733.559701930004,53346.679948080004 2025-06-30,13:05:06.000,181,11069209,5245,0,1751288705,13198.53330165,34118.383370790005,53346.62405112001 2025-06-30,13:05:07.000,181,11069034,4885,0,1751288706,13198.526565339991,28118.185062179997,53346.64501248001 2025-06-30,13:05:08.000,181,11069156,4004,0,1751288707,13198.540037959996,31810.561650959993,53346.679948080004 2025-06-30,13:05:09.000,181,11069253,5405,0,1751288708,13198.51309272,30425.809406369997,53346.617064 2025-06-30,13:05:10.000,181,11069183,5245,0,1751288709,13198.499620099996,32733.546536640002,53346.63802536 2025-06-30,13:05:11.000,181,11069230,4765,0,1751288710,13198.499620099996,33195.10947078001,53346.65898672 2025-06-30,13:05:12.000,181,11069184,4805,0,1751288711,13198.53330165,30887.379389640002,53346.61007688 2025-06-30,13:05:13.000,181,11069227,5765,0,1751288712,13198.499620099996,32271.969504239998,53346.61007688 2025-06-30,13:05:14.000,181,11069201,5245,0,1751288713,13198.48614747999,31348.85068509,53346.49828296 2025-06-30,13:05:15.000,181,11069146,4925,0,1751288714,13198.47267486,25810.321047570003,53346.47732160001 2025-06-30,13:05:16.000,181,11069176,4125,0,1751288715,13198.479411169996,30425.76711159,53346.51924432 2025-06-30,13:05:17.000,181,11069213,5285,0,1751288716,13198.48614747999,29964.190079189997,53346.512257200004 2025-06-30,13:05:18.000,181,11069192,4725,0,1751288717,13198.46593854999,29041.113554819996,53346.55417992001 2025-06-30,13:05:19.000,181,11069262,5165,0,1751288718,13198.48614747999,31810.406570100007,53346.512257200004 2025-06-30,13:05:20.000,181,11069197,5085,0,1751288719,13198.44572961999,33195.067176,53346.56815416 2025-06-30,13:05:21.000,181,11069216,4925,0,1751288720,13198.49288379,27656.467047180005,53346.512257200004 2025-06-30,13:05:22.000,181,11069238,4885,0,1751288721,13198.44572961999,24425.625196020002,53346.45636024001 2025-06-30,13:05:23.000,181,11069277,5605,0,1751288722,13198.48614747999,29964.183030059998,53346.533218560005 2025-06-30,13:05:24.000,181,11069211,4365,0,1751288723,13198.48614747999,35502.776109750004,53346.56815416 2025-06-30,13:05:25.000,181,11069235,5405,0,1751288724,13198.45246593,30887.322996600007,53346.49828296 2025-06-30,13:05:26.000,181,11069218,4925,0,1751288725,13198.46593854999,27194.89706391,53346.49828296 2025-06-30,13:05:27.000,181,11069278,5005,0,1751288726,13198.45246593,29502.669439830002,53346.533218560005 2025-06-30,13:05:28.000,181,11069242,4925,0,1751288727,13198.438993309996,29041.162898730006,53346.484308720006 2025-06-30,13:05:29.000,181,11069246,4965,0,1751288728,13198.44572961999,26733.376424550006,53346.52623144001 2025-06-30,13:05:30.000,181,11069248,4325,0,1751288729,13198.432257,31810.48411053,53346.463347360004 2025-06-30,13:05:31.000,181,11069266,4925,0,1751288730,13198.40531175999,28118.100472620004,53346.414437520005 2025-06-30,13:05:32.000,181,11069250,4725,0,1751288731,13198.39183914,28579.62111198,53346.43539888001 2025-06-30,13:05:33.000,181,11069248,5005,0,1751288732,13198.317739729995,28118.086374360006,53346.442386 2025-06-30,13:05:34.000,181,11069273,5525,0,1751288733,13198.33121235,29041.212242640002,53346.44937312 2025-06-30,13:05:35.000,181,11069255,4365,0,1751288734,13198.33121235,26271.940374750004,53346.35155344 2025-06-30,13:05:36.000,181,11069258,4004,0,1751288735,13198.34468496999,29041.23339003,53346.365527680005 2025-06-30,13:05:37.000,181,11069224,3965,0,1751288736,13198.33121235,26271.96152214,53346.40745040001 2025-06-30,13:05:38.000,181,11069251,4245,0,1751288737,13198.28405817999,33195.22225686,53346.316617840006 2025-06-30,13:05:39.000,181,11069270,4965,0,1751288738,13198.297530799995,31810.575749220006,53346.22578528 2025-06-30,13:05:40.000,181,11069191,4285,0,1751288739,13198.30426710999,26733.489210629996,53346.316617840006 2025-06-30,13:05:41.000,181,11069223,5605,0,1751288740,13198.26384924999,27656.579833259995,53346.30963072001 2025-06-30,13:05:42.000,181,11069229,4565,0,1751288741,13198.27058556,29502.796324170005,53346.28866936001 2025-06-30,13:05:43.000,181,11069292,4085,0,1751288742,13198.236904009995,30887.442831809996,53346.25373376 2025-06-30,13:05:44.000,181,11069297,5245,0,1751288743,13198.24364031999,32272.018848149994,53346.28168224 2025-06-30,13:05:45.000,181,11069220,4925,0,1751288744,13198.26384924999,26733.418719330002,53346.19084968001 2025-06-30,13:05:46.000,181,11069240,4725,0,1751288745,13198.236904009995,25810.34219496,53346.176875440004 2025-06-30,13:05:47.000,181,11069256,4805,0,1751288746,13198.257112939995,33195.11651991001,53346.197836800005 2025-06-30,13:05:48.000,181,11069226,4685,0,1751288747,13198.257112939995,22579.415754240006,53346.22578528 2025-06-30,13:05:49.000,181,11069233,5245,0,1751288748,13198.28405817999,35041.20612648,53346.23975952001 2025-06-30,13:05:50.000,181,11069255,5285,0,1751288749,13198.24364031999,30887.196112260004,53346.13495272 2025-06-30,13:05:51.000,181,11069223,4245,0,1751288750,13198.257112939995,29964.070243979993,53346.148926960006 2025-06-30,13:05:52.000,181,11069206,4685,0,1751288751,13198.25037663,32271.79327599,53346.10700424 2025-06-30,13:05:53.000,181,11069279,5445,0,1751288752,13198.29079449,29964.063194849994,53346.1629012 2025-06-30,13:05:54.000,181,11069233,4525,0,1751288753,13198.317739729995,28117.881949589995,53346.10001712001 2025-06-30,13:05:55.000,181,11069266,3924,0,1751288754,13198.27058556,29041.007817870006,53346.16988832001 2025-06-30,13:05:56.000,181,11069210,4805,0,1751288755,13198.277321869995,30425.661374639996,53346.19084968001 2025-06-30,13:05:57.000,181,11069209,4405,0,1751288756,13198.257112939995,26271.686606069998,53346.0580944 2025-06-30,13:05:58.000,181,11069207,5165,0,1751288757,13198.257112939995,30425.63317812,53346.05110728001 2025-06-30,13:05:59.000,181,11069255,5245,0,1751288758,13198.26384924999,29041.036014390003,53346.10001712001 2025-06-30,13:06:00.000,181,11069268,4765,0,1751288759,13198.20322245999,29502.563702879997,53346.0580944 2025-06-30,13:06:01.000,181,11069246,4125,0,1751288760,13198.20322245999,28579.44488373,53346.08604288 2025-06-30,13:06:02.000,181,11069232,4325,0,1751288761,13198.2301677,30887.24545617,53346.0580944 2025-06-30,13:06:03.000,181,11069260,5044,0,1751288762,13198.22343138999,28579.473080249998,53346.10001712001 2025-06-30,13:06:04.000,181,11069189,5165,0,1751288763,13198.20322245999,25348.624179959996,53346.07206864001 2025-06-30,13:06:05.000,181,11069230,4885,0,1751288764,13198.2301677,34118.052061680006,53346.03713304 2025-06-30,13:06:06.000,181,11069240,4885,0,1751288765,13198.18301352999,28117.959490020003,53346.03713304 2025-06-30,13:06:07.000,181,11069245,4525,0,1751288766,13198.196486149995,32733.42670143,53346.02315880001 2025-06-30,13:06:08.000,181,11069242,4765,0,1751288767,13198.16280459999,29041.014867000005,53346.03713304 2025-06-30,13:06:09.000,181,11069229,5205,0,1751288768,13198.14259566999,27656.403605009997,53346.0580944 2025-06-30,13:06:10.000,181,11069247,5365,0,1751288769,13198.16280459999,28118.00883393,53346.00918456 2025-06-30,13:06:11.000,181,11069223,5165,0,1751288770,13198.156068289994,30887.294800079995,53345.981236080006 2025-06-30,13:06:12.000,181,11069220,4845,0,1751288771,13198.16954091,27194.91116217,53346.00918456 2025-06-30,13:06:13.000,181,11069204,5205,0,1751288772,13198.16280459999,31810.399520969993,53345.96726184 2025-06-30,13:06:14.000,181,11069226,4925,0,1751288773,13198.156068289994,31810.462963140002,53345.918352 2025-06-30,13:06:15.000,181,11069203,5285,0,1751288774,13198.18974984,28579.635210239998,53345.87642928 2025-06-30,13:06:16.000,181,11069240,4965,0,1751288775,13198.176277219995,31348.977569430004,53345.93931336 2025-06-30,13:06:17.000,181,11069217,5005,0,1751288776,13198.196486149995,26271.96857127,53345.981236080006 2025-06-30,13:06:18.000,181,11069208,4805,0,1751288777,13198.20995877,36426.04296063,53345.960274720004 2025-06-30,13:06:19.000,181,11069224,3885,0,1751288778,13198.196486149995,33656.84158404,53345.89040352 2025-06-30,13:06:20.000,181,11069230,5005,0,1751288779,13198.135859359994,26733.559701930004,53345.89040352 2025-06-30,13:06:21.000,181,11069242,4925,0,1751288780,13198.156068289994,29041.367323500002,53345.925339119996 2025-06-30,13:06:22.000,181,11069281,5285,0,1751288781,13198.156068289994,29041.346176110004,53345.85546792001 2025-06-30,13:06:23.000,181,11069238,5005,0,1751288782,13198.135859359994,31810.702633559995,53345.82751944 2025-06-30,13:06:24.000,181,11069229,5365,0,1751288783,13198.135859359994,29041.487158710006,53345.78559672001 2025-06-30,13:06:25.000,181,11069244,4725,0,1751288784,13198.135859359994,31349.217239849997,53345.79957096 2025-06-30,13:06:26.000,181,11069288,4165,0,1751288785,13198.12912305,30887.795288309993,53345.82751944 2025-06-30,13:06:27.000,181,11069247,5125,0,1751288786,13198.08196887999,23964.562750109995,53345.75066112 2025-06-30,13:06:28.000,181,11069227,4325,0,1751288787,13198.048287329999,31349.393468099996,53345.72271264 2025-06-30,13:06:29.000,181,11069259,5285,0,1751288788,13198.048287329999,29041.71978,53345.71572552001 2025-06-30,13:06:30.000,181,11069287,5285,0,1751288789,13198.021342089989,29503.388451089995,53345.71572552001 2025-06-30,13:06:31.000,181,11069252,3924,0,1751288790,13198.021342089989,27657.143763660002,53345.76463536001 2025-06-30,13:06:32.000,181,11069279,5245,0,1751288791,13197.994396849994,32272.75195767,53345.75066112 2025-06-30,13:06:33.000,181,11069288,4925,0,1751288792,13197.933770059994,32734.321940940004,53345.694764160005 2025-06-30,13:06:34.000,181,11069273,5605,0,1751288793,13197.920297439989,30888.126597420007,53345.6738028 2025-06-30,13:06:35.000,181,11069182,4565,0,1751288794,13197.913561129993,30888.091351769996,53345.65284144 2025-06-30,13:06:36.000,181,11069190,4765,0,1751288795,13197.913561129993,28580.368319760004,53345.645854320006 2025-06-30,13:06:37.000,181,11069194,3804,0,1751288796,13197.906824819998,30888.18299046,53345.694764160005 2025-06-30,13:06:38.000,181,11069255,4365,0,1751288797,13197.886615889998,29503.529433689997,53345.63188008 2025-06-30,13:06:39.000,181,11069220,4845,0,1751288798,13197.906824819998,29965.078269570004,53345.624892960004 2025-06-30,13:06:40.000,181,11069239,4645,0,1751288799,13197.859670649988,26734.222320150002,53345.54803464001 2025-06-30,13:06:41.000,181,11069262,5125,0,1751288800,13197.913561129993,33196.01175942,53345.55502176 2025-06-30,13:06:42.000,181,11069271,5325,0,1751288801,13197.893352199993,23503.3593216,53345.54803464001 2025-06-30,13:06:43.000,181,11069261,4445,0,1751288802,13197.873143269993,29503.536482819996,53345.478163440006 2025-06-30,13:06:44.000,181,11069246,4645,0,1751288803,13197.900088509989,25349.604009029994,53345.48515056 2025-06-30,13:06:45.000,181,11069243,4445,0,1751288804,13197.920297439989,26272.758073830002,53345.45021496001 2025-06-30,13:06:46.000,181,11069220,4805,0,1751288805,13197.900088509989,28118.974564739998,53345.50611192 2025-06-30,13:06:47.000,181,11069273,5485,0,1751288806,13197.893352199993,30426.74694066,53345.47117632001 2025-06-30,13:06:48.000,181,11069272,4965,0,1751288807,13197.920297439989,30888.34512045,53345.41527936 2025-06-30,13:06:49.000,181,11069238,4805,0,1751288808,13197.927033749998,31349.851661549998,53345.408292240005 2025-06-30,13:06:50.000,181,11069224,3725,0,1751288809,13197.920297439989,31811.470988729998,53345.45021496001 2025-06-30,13:06:51.000,181,11069240,4725,0,1751288810,13197.947242679998,24888.132713579995,53345.42925360001 2025-06-30,13:06:52.000,181,11069211,5165,0,1751288811,13197.920297439989,25349.70269685,53345.408292240005 2025-06-30,13:06:53.000,181,11069259,5365,0,1751288812,13197.933770059994,26734.377401010002,53345.40130512001 2025-06-30,13:06:54.000,181,11069233,4365,0,1751288813,13197.974187919994,29042.170924320002,53345.408292240005 2025-06-30,13:06:55.000,181,11069276,5005,0,1751288814,13197.980924229989,28119.080301690003,53345.40130512001 2025-06-30,13:06:56.000,181,11069211,5285,0,1751288815,13197.967451609999,30888.387415229998,53345.35239528001 2025-06-30,13:06:57.000,181,11069271,5285,0,1751288816,13197.980924229989,29503.740907590007,53345.254575599996 2025-06-30,13:06:58.000,181,11069288,3804,0,1751288817,13198.014605779994,28580.650284960007,53345.289511200004 2025-06-30,13:06:59.000,181,11069257,4325,0,1751288818,13198.034814709994,31349.950349370003,53345.3244468 2025-06-30,13:07:00.000,181,11069236,4765,0,1751288819,13198.007869469999,29503.726809329994,53345.33842104 2025-06-30,13:07:01.000,181,11069245,4525,0,1751288820,13198.04155101999,31811.534430900007,53345.29649832 2025-06-30,13:07:02.000,181,11069221,5285,0,1751288821,13198.075232569994,30888.436759139993,53345.26854984 2025-06-30,13:07:03.000,181,11069219,5525,0,1751288822,13198.08196887999,33196.251429840006,53345.240601360005 2025-06-30,13:07:04.000,181,11069185,5085,0,1751288823,13198.048287329999,29042.170924320002,53345.191691520005 2025-06-30,13:07:05.000,181,11069192,4845,0,1751288824,13198.068496259999,27195.982629930004,53345.22662712 2025-06-30,13:07:06.000,181,11069272,4805,0,1751288825,13198.088705189999,30888.443808270007,53345.24758848 2025-06-30,13:07:07.000,181,11069229,4565,0,1751288826,13198.088705189999,28119.12259647,53345.21964 2025-06-30,13:07:08.000,181,11069227,5125,0,1751288827,13198.115650429994,31811.506234379995,53345.22662712 2025-06-30,13:07:09.000,181,11069230,4765,0,1751288828,13198.10891412,29042.20616997,53345.24758848 2025-06-30,13:07:10.000,181,11069243,5645,0,1751288829,13198.10891412,29503.846644539997,53345.17073016 2025-06-30,13:07:11.000,181,11069207,5125,0,1751288830,13198.12238673999,29965.339087379994,53345.20566576 2025-06-30,13:07:12.000,181,11069245,5085,0,1751288831,13198.10891412,31811.59082394,53345.21964 2025-06-30,13:07:13.000,181,11069250,4085,0,1751288832,13198.135859359994,32734.660299180003,53345.15675592 2025-06-30,13:07:14.000,181,11069281,5245,0,1751288833,13198.14259566999,29965.402529550003,53345.16374304001 2025-06-30,13:07:15.000,181,11069161,5485,0,1751288834,13198.16280459999,29042.248464749995,53345.15675592 2025-06-30,13:07:16.000,181,11069246,3725,0,1751288835,13198.14259566999,30426.90907065,53345.10085896 2025-06-30,13:07:17.000,181,11069269,5245,0,1751288836,13198.14259566999,27196.046072099998,53345.072910480005 2025-06-30,13:07:18.000,181,11069215,5325,0,1751288837,13198.075232569994,24888.2314014,53345.18470440001 2025-06-30,13:07:19.000,181,11069208,4925,0,1751288838,13198.10891412,30426.88792326,53345.12880744 2025-06-30,13:07:20.000,181,11069241,5605,0,1751288839,13198.115650429994,30888.472004790005,53345.11483320001 2025-06-30,13:07:21.000,181,11069227,5205,0,1751288840,13198.10891412,29042.290759530006,53345.12880744 2025-06-30,13:07:22.000,181,11069216,4925,0,1751288841,13198.115650429994,28119.207186030006,53345.12880744 2025-06-30,13:07:23.000,181,11069235,4765,0,1751288842,13198.075232569994,30427.000709340005,53345.16374304001 2025-06-30,13:07:24.000,181,11069298,4045,0,1751288843,13198.115650429994,32273.22424938,53345.13579456001 2025-06-30,13:07:25.000,181,11069201,4445,0,1751288844,13198.12238673999,29503.867791929995,53345.142781680006 2025-06-30,13:07:26.000,181,11069202,4765,0,1751288845,13198.095441499994,32273.252445899998,53345.04496200001 2025-06-30,13:07:27.000,181,11069214,4605,0,1751288846,13198.12912305,28580.847660600004,53345.05194912 2025-06-30,13:07:28.000,181,11069231,4485,0,1751288847,13198.12912305,36427.26950925001,53345.024000640005 2025-06-30,13:07:29.000,181,11069128,4765,0,1751288848,13198.10217780999,32734.86472395,53345.00303928 2025-06-30,13:07:30.000,181,11069131,5085,0,1751288849,13198.088705189999,29042.375349089998,53344.98906504 2025-06-30,13:07:31.000,181,11069168,4965,0,1751288850,13198.068496259999,25811.49120315,53344.98207792 2025-06-30,13:07:32.000,181,11069171,5205,0,1751288851,13198.10891412,32734.86472395,53344.94714232001 2025-06-30,13:07:33.000,181,11069158,4045,0,1751288852,13198.135859359994,27657.714743189994,53345.0100264 2025-06-30,13:07:34.000,181,11069164,4605,0,1751288853,13198.12238673999,23503.747023749995,53344.93316808 2025-06-30,13:07:35.000,181,11069143,3965,0,1751288854,13198.10217780999,30427.05005325,53344.954129440004 2025-06-30,13:07:36.000,181,11069192,4805,0,1751288855,13198.135859359994,28580.812414950007,53344.89823248001 2025-06-30,13:07:37.000,181,11069144,4965,0,1751288856,13198.135859359994,27657.728841450007,53344.84233552 2025-06-30,13:07:38.000,181,11069136,5125,0,1751288857,13198.12912305,34119.55352637,53344.856309760005 2025-06-30,13:07:39.000,181,11069136,4765,0,1751288858,13198.16280459999,32734.892920469996,53344.84233552 2025-06-30,13:07:40.000,181,11069182,4045,0,1751288859,13198.16954091,29504.015823659996,53344.81438704 2025-06-30,13:07:41.000,181,11069238,4885,0,1751288860,13198.196486149995,29965.515315630008,53344.79342568 2025-06-30,13:07:42.000,181,11069266,4004,0,1751288861,13198.176277219995,27196.264595130007,53344.81438704 2025-06-30,13:07:43.000,181,11069222,3924,0,1751288862,13198.18974984,30427.07120064,53344.751502959996 2025-06-30,13:07:44.000,181,11069218,4685,0,1751288863,13198.22343138999,24888.464022689994,53344.84932264001 2025-06-30,13:07:45.000,181,11069187,5285,0,1751288864,13198.22343138999,32734.899969599996,53344.84233552 2025-06-30,13:07:46.000,181,11069224,4965,0,1751288865,13198.196486149995,29042.4951843,53344.807399920006 2025-06-30,13:07:47.000,181,11069260,3924,0,1751288866,13198.257112939995,23503.796367660005,53344.73054160001 2025-06-30,13:07:48.000,181,11069205,5005,0,1751288867,13198.24364031999,33658.046985270004,53344.751502959996 2025-06-30,13:07:49.000,181,11069189,5365,0,1751288868,13198.236904009995,27657.82048014,53344.74451584 2025-06-30,13:07:50.000,181,11069167,5245,0,1751288869,13198.257112939995,29504.107462350003,53344.786438560004 2025-06-30,13:07:51.000,181,11069217,5405,0,1751288870,13198.27058556,29965.698593010005,53344.74451584 2025-06-30,13:07:52.000,181,11069226,4645,0,1751288871,13198.31100342,30888.83151042,53344.856309760005 2025-06-30,13:07:53.000,181,11069242,3965,0,1751288872,13198.24364031999,27196.35623382,53344.751502959996 2025-06-30,13:07:54.000,181,11069252,4685,0,1751288873,13198.27058556,29042.607970380006,53344.79342568 2025-06-30,13:07:55.000,181,11069249,5085,0,1751288874,13198.29079449,31811.94328044,53344.786438560004 2025-06-30,13:07:56.000,181,11069243,5165,0,1751288875,13198.277321869995,25811.737922700006,53344.72355448 2025-06-30,13:07:57.000,181,11069175,5205,0,1751288876,13198.26384924999,28119.566691660002,53344.73054160001 2025-06-30,13:07:58.000,181,11069247,5125,0,1751288877,13198.257112939995,30427.353165840002,53344.65368328 2025-06-30,13:07:59.000,181,11069218,4885,0,1751288878,13198.27058556,28119.58078992,53344.71656736 2025-06-30,13:08:00.000,181,11069225,5405,0,1751288879,13198.27058556,27196.447872510005,53344.737528720005 2025-06-30,13:08:01.000,181,11069244,4645,0,1751288880,13198.277321869995,27658.031954039994,53344.737528720005 2025-06-30,13:08:02.000,181,11069295,5005,0,1751288881,13198.26384924999,29504.269592340002,53344.68163176001 2025-06-30,13:08:03.000,181,11069250,4004,0,1751288882,13198.25037663,31812.10541043,53344.75849008001 2025-06-30,13:08:04.000,181,11069277,5445,0,1751288883,13198.236904009995,30888.979542150002,53344.70958024001 2025-06-30,13:08:05.000,181,11069266,4004,0,1751288884,13198.24364031999,29504.262543210003,53344.67464464 2025-06-30,13:08:06.000,181,11069252,4845,0,1751288885,13198.257112939995,32735.210131319996,53344.695606 2025-06-30,13:08:07.000,181,11069253,5165,0,1751288886,13198.236904009995,31812.09131217,53344.72355448 2025-06-30,13:08:08.000,181,11069247,4405,0,1751288887,13198.2301677,27196.476069030003,53344.70259312 2025-06-30,13:08:09.000,181,11069250,4805,0,1751288888,13198.216695079995,30888.979542150002,53344.67464464 2025-06-30,13:08:10.000,181,11069231,4525,0,1751288889,13198.20995877,28581.171920580004,53344.73054160001 2025-06-30,13:08:11.000,181,11069270,4004,0,1751288890,13198.20322245999,30888.894952589995,53344.75849008001 2025-06-30,13:08:12.000,181,11069201,4645,0,1751288891,13198.14933198,27658.095396210003,53344.66765752 2025-06-30,13:08:13.000,181,11069267,5405,0,1751288892,13198.135859359994,28581.150773190006,53344.68163176001 2025-06-30,13:08:14.000,181,11069219,5085,0,1751288893,13198.12238673999,29965.783182569998,53344.6257348 2025-06-30,13:08:15.000,181,11069273,5165,0,1751288894,13198.10891412,22580.867875020005,53344.61176056001 2025-06-30,13:08:16.000,181,11069223,5044,0,1751288895,13198.176277219995,29504.206150169994,53344.61176056001 2025-06-30,13:08:17.000,181,11069211,5285,0,1751288896,13198.135859359994,28119.510298620007,53344.54188936001 2025-06-30,13:08:18.000,181,11069216,4805,0,1751288897,13198.115650429994,33196.63208286,53344.569837840005 2025-06-30,13:08:19.000,181,11069206,4685,0,1751288898,13198.088705189999,31350.45788673,53344.5558636 2025-06-30,13:08:20.000,181,11069234,4645,0,1751288899,13198.08196887999,28581.06618363,53344.49297952001 2025-06-30,13:08:21.000,181,11069227,5285,0,1751288900,13198.10891412,31811.900985660002,53344.569837840005 2025-06-30,13:08:22.000,181,11069229,5325,0,1751288901,13198.068496259999,26734.758054029997,53344.54188936001 2025-06-30,13:08:23.000,181,11069253,5565,0,1751288902,13198.034814709994,28119.44685645,53344.45804392 2025-06-30,13:08:24.000,181,11069232,4525,0,1751288903,13198.055023639994,32734.935215250007,53344.45804392 2025-06-30,13:08:25.000,181,11069203,5085,0,1751288904,13198.04155101999,28580.918151899998,53344.44406968001 2025-06-30,13:08:26.000,181,11069221,5285,0,1751288905,13198.048287329999,28119.397512540003,53344.49996664 2025-06-30,13:08:27.000,181,11069240,4685,0,1751288906,13198.028078399999,28580.925201029997,53344.46503104001 2025-06-30,13:08:28.000,181,11069250,4805,0,1751288907,13198.034814709994,34581.18695181,53344.49996664 2025-06-30,13:08:29.000,181,11069229,5285,0,1751288908,13198.007869469999,30427.113495419995,53344.472018160006 2025-06-30,13:08:30.000,181,11069274,3845,0,1751288909,13198.014605779994,29965.543512150005,53344.451056800004 2025-06-30,13:08:31.000,181,11069254,4805,0,1751288910,13198.021342089989,25349.956465530006,53344.451056800004 2025-06-30,13:08:32.000,181,11069227,5445,0,1751288911,13198.014605779994,29503.952381490002,53344.43708256 2025-06-30,13:08:33.000,181,11069163,5405,0,1751288912,13197.994396849994,26273.1034812,53344.36022424 2025-06-30,13:08:34.000,181,11069262,4605,0,1751288913,13197.980924229989,28580.861758860003,53344.304327280006 2025-06-30,13:08:35.000,181,11069251,5325,0,1751288914,13197.974187919994,30427.05005325,53344.33926288 2025-06-30,13:08:36.000,181,11069182,4925,0,1751288915,13197.980924229989,33657.96944484,53344.40913408 2025-06-30,13:08:37.000,181,11069196,4925,0,1751288916,13197.960715299989,28580.826513210006,53344.33926288 2025-06-30,13:08:38.000,181,11069236,4605,0,1751288917,13197.974187919994,31350.112479360003,53344.37419848001 2025-06-30,13:08:39.000,181,11069198,4885,0,1751288918,13197.953978989994,24888.344187480005,53344.36022424 2025-06-30,13:08:40.000,181,11069193,5645,0,1751288919,13197.953978989994,30888.570692609996,53344.36721136 2025-06-30,13:08:41.000,181,11069242,3765,0,1751288920,13197.994396849994,29965.458922589998,53344.416121199996 2025-06-30,13:08:42.000,181,11069200,4565,0,1751288921,13197.967451609999,22580.564762430004,53344.40913408 2025-06-30,13:08:43.000,181,11069199,4485,0,1751288922,13197.953978989994,26734.58182578,53344.31830152 2025-06-30,13:08:44.000,181,11069216,4645,0,1751288923,13197.960715299989,27657.728841450007,53344.3811856 2025-06-30,13:08:45.000,181,11069224,4765,0,1751288924,13197.940506369989,34119.461887679994,53344.37419848001 2025-06-30,13:08:46.000,181,11069248,4885,0,1751288925,13197.960715299989,30888.612987390006,53344.39515984001 2025-06-30,13:08:47.000,181,11069246,3565,0,1751288926,13197.933770059994,34119.48303507001,53344.43708256 2025-06-30,13:08:48.000,181,11069208,4805,0,1751288927,13197.920297439989,31811.745904800002,53344.40913408 2025-06-30,13:08:49.000,181,11069249,5285,0,1751288928,13197.900088509989,27657.79228362,53344.353237120005 2025-06-30,13:08:50.000,181,11069222,4845,0,1751288929,13197.933770059994,31811.816396099995,53344.39515984001 2025-06-30,13:08:51.000,181,11069230,3725,0,1751288930,13197.913561129993,31811.816396099995,53344.33926288 2025-06-30,13:08:52.000,181,11069175,5125,0,1751288931,13197.900088509989,28580.925201029997,53344.33227576 2025-06-30,13:08:53.000,181,11069196,5085,0,1751288932,13197.886615889998,30888.704626079998,53344.34625000001 2025-06-30,13:08:54.000,181,11069236,4845,0,1751288933,13197.893352199993,33196.49814939,53344.33926288 2025-06-30,13:08:55.000,181,11069229,5165,0,1751288934,13197.886615889998,28580.939299289996,53344.33227576 2025-06-30,13:08:56.000,181,11069238,3685,0,1751288935,13197.886615889998,27657.869824049994,53344.33926288 2025-06-30,13:08:57.000,181,11069216,4685,0,1751288936,13197.852934339993,25350.111546390006,53344.36022424 2025-06-30,13:08:58.000,181,11069241,4325,0,1751288937,13197.846198029998,33196.48405113,53344.304327280006 2025-06-30,13:08:59.000,181,11069032,4605,0,1751288938,13197.879879579988,23965.394547450007,53344.34625000001 2025-06-30,13:09:00.000,181,11069230,4405,0,1751288939,13197.866406959998,31350.32395326,53344.34625000001 2025-06-30,13:09:01.000,181,11069216,3965,0,1751288940,13197.866406959998,33658.10337831,53344.32528864001 2025-06-30,13:09:02.000,181,11069232,3725,0,1751288941,13197.832725409993,31811.865740010006,53344.36022424 2025-06-30,13:09:03.000,181,11069206,4965,0,1751288942,13197.832725409993,29504.072216700006,53344.29734016001 2025-06-30,13:09:04.000,181,11069207,5285,0,1751288943,13197.799043859988,26734.73690664,53344.29035304 2025-06-30,13:09:05.000,181,11069202,4004,0,1751288944,13197.812516479993,25811.611038360003,53344.304327280006 2025-06-30,13:09:06.000,181,11069222,4004,0,1751288945,13197.799043859988,30888.662331300002,53344.33227576 2025-06-30,13:09:07.000,181,11069182,4845,0,1751288946,13197.805780169998,27196.3280373,53344.26240456 2025-06-30,13:09:08.000,181,11069244,4605,0,1751288947,13197.799043859988,24426.957481589998,53344.32528864001 2025-06-30,13:09:09.000,181,11069236,4565,0,1751288948,13197.765362309998,31350.29575674,53344.304327280006 2025-06-30,13:09:10.000,181,11069203,5365,0,1751288949,13197.738417070002,29504.022872789996,53344.304327280006 2025-06-30,13:09:11.000,181,11069210,5044,0,1751288950,13197.731680759993,31350.246412830005,53344.304327280006 2025-06-30,13:09:12.000,181,11069216,3885,0,1751288951,13197.724944449998,29504.029921919995,53344.2414432 2025-06-30,13:09:13.000,181,11069177,5565,0,1751288952,13197.745153379998,29965.58580693,53344.21349472 2025-06-30,13:09:14.000,181,11069197,5085,0,1751288953,13197.731680759993,28119.369316020005,53344.27637880001 2025-06-30,13:09:15.000,181,11069198,4525,0,1751288954,13197.691262899993,29503.97352888,53344.32528864001 2025-06-30,13:09:16.000,181,11069140,4725,0,1751288955,13197.704735519997,28119.348168630007,53344.22746896001 2025-06-30,13:09:17.000,181,11069198,3965,0,1751288956,13197.704735519997,30888.648233040003,53344.248430319996 2025-06-30,13:09:18.000,181,11069211,5245,0,1751288957,13197.691262899993,29965.59990519,53344.248430319996 2025-06-30,13:09:19.000,181,11069222,4765,0,1751288958,13197.704735519997,27657.80638188,53344.26240456 2025-06-30,13:09:20.000,181,11069265,5125,0,1751288959,13197.731680759993,29504.015823659996,53344.29734016001 2025-06-30,13:09:21.000,181,11069234,4965,0,1751288960,13197.711471829993,28119.355217760007,53344.234456080005 2025-06-30,13:09:22.000,181,11069198,3965,0,1751288961,13197.711471829993,30427.134642809993,53344.27637880001 2025-06-30,13:09:23.000,181,11069251,5485,0,1751288962,13197.697999210002,29042.4951843,53344.283365920004 2025-06-30,13:09:24.000,181,11069223,4925,0,1751288963,13197.697999210002,30427.2262815,53344.33926288 2025-06-30,13:09:25.000,181,11069204,4885,0,1751288964,13197.677790280002,28119.41865993,53344.20650760001 2025-06-30,13:09:26.000,181,11069179,4285,0,1751288965,13197.677790280002,29042.579773859994,53344.21349472 2025-06-30,13:09:27.000,181,11069171,5085,0,1751288966,13197.691262899993,28580.988643200006,53344.17855912001 2025-06-30,13:09:28.000,181,11069189,4285,0,1751288967,13197.677790280002,29042.558626469996,53344.21349472 2025-06-30,13:09:29.000,181,11069178,4645,0,1751288968,13197.684526589997,26273.209218150005,53344.234456080005 2025-06-30,13:09:30.000,181,11069208,4645,0,1751288969,13197.684526589997,28581.03798711,53344.27637880001 2025-06-30,13:09:31.000,181,11069220,5005,0,1751288970,13197.664317659997,32273.55555849,53344.26939168 2025-06-30,13:09:32.000,181,11069189,5085,0,1751288971,13197.677790280002,29504.142708,53344.25541744001 2025-06-30,13:09:33.000,181,11069224,4845,0,1751288972,13197.610427179992,30888.866756069998,53344.21349472 2025-06-30,13:09:34.000,181,11069201,4565,0,1751288973,13197.603690869997,29504.170904519997,53344.2414432 2025-06-30,13:09:35.000,181,11069158,4565,0,1751288974,13197.570009319992,27196.370332079998,53344.248430319996 2025-06-30,13:09:36.000,181,11069193,5085,0,1751288975,13197.576745630002,33196.62503373,53344.27637880001 2025-06-30,13:09:37.000,181,11069174,4565,0,1751288976,13197.549800389992,29504.142708,53344.21349472 2025-06-30,13:09:38.000,181,11069251,5085,0,1751288977,13197.563273009997,31811.964427829997,53344.283365920004 2025-06-30,13:09:39.000,181,11069195,5245,0,1751288978,13197.543064079997,28119.517347750007,53344.22048184 2025-06-30,13:09:40.000,181,11069224,4725,0,1751288979,13197.543064079997,30427.324969320005,53344.26240456 2025-06-30,13:09:41.000,181,11069161,5285,0,1751288980,13197.536327770002,25350.17498856,53344.234456080005 2025-06-30,13:09:42.000,181,11069221,5085,0,1751288981,13197.509382529992,29042.643216030003,53344.234456080005 2025-06-30,13:09:43.000,181,11069197,4645,0,1751288982,13197.509382529992,27196.419675989993,53344.25541744001 2025-06-30,13:09:44.000,181,11069224,4805,0,1751288983,13197.543064079997,25811.737922700006,53344.27637880001 2025-06-30,13:09:45.000,181,11069230,4805,0,1751288984,13197.590218249992,33658.195017000005,53344.283365920004 2025-06-30,13:09:46.000,181,11069188,4805,0,1751288985,13197.610427179992,26734.906085759998,53344.26939168 2025-06-30,13:09:47.000,181,11069253,4845,0,1751288986,13197.630636109992,26734.906085759998,53344.248430319996 2025-06-30,13:09:48.000,181,11069223,5245,0,1751288987,13197.603690869997,32273.56260762,53344.26939168 2025-06-30,13:09:49.000,181,11069227,4485,0,1751288988,13197.610427179992,25811.79431574,53344.22048184 2025-06-30,13:09:50.000,181,11069201,5205,0,1751288989,13197.596954560002,33196.702574159994,53344.22048184 2025-06-30,13:09:51.000,181,11069252,4805,0,1751288990,13197.623899799997,33196.71667242001,53344.26939168 2025-06-30,13:09:52.000,181,11069254,4445,0,1751288991,13197.603690869997,29504.227297560006,53344.304327280006 2025-06-30,13:09:53.000,181,11069262,4965,0,1751288992,13197.630636109992,30888.902001719995,53344.29035304 2025-06-30,13:09:54.000,181,11069176,4685,0,1751288993,13197.623899799997,30427.346116710003,53344.32528864001 2025-06-30,13:09:55.000,181,11069210,4925,0,1751288994,13197.603690869997,29504.248444950004,53344.27637880001 2025-06-30,13:09:56.000,181,11069175,4285,0,1751288995,13197.623899799997,32273.5344111,53344.33227576 2025-06-30,13:09:57.000,181,11069188,4965,0,1751288996,13197.556536700002,24427.09141506,53344.27637880001 2025-06-30,13:09:58.000,181,11069187,5125,0,1751288997,13197.556536700002,36427.54442532,53344.283365920004 2025-06-30,13:09:59.000,181,11069210,4525,0,1751288998,13197.516118840002,29504.177953649996,53344.25541744001 2025-06-30,13:10:00.000,181,11069239,4285,0,1751288999,13197.549800389992,32273.56260762,53344.283365920004 2025-06-30,13:10:01.000,181,11069204,4845,0,1751289000,13197.536327770002,29504.177953649996,53344.25541744001 2025-06-30,13:10:02.000,181,11069184,4805,0,1751289001,13197.495909910002,34581.25744311001,53344.26939168 2025-06-30,13:10:03.000,181,11069222,4325,0,1751289002,13197.482437289997,29042.53042995,53344.27637880001 2025-06-30,13:10:04.000,181,11069234,4525,0,1751289003,13197.489173599992,32273.456870669994,53344.27637880001 2025-06-30,13:10:05.000,181,11069176,4605,0,1751289004,13197.502646219997,28581.016839720003,53344.3113144 2025-06-30,13:10:06.000,181,11069160,4925,0,1751289005,13197.482437289997,29042.537479079998,53344.33926288 2025-06-30,13:10:07.000,181,11069148,4565,0,1751289006,13197.529591459992,30888.718724339997,53344.26240456 2025-06-30,13:10:08.000,181,11069164,4445,0,1751289007,13197.489173599992,29504.022872789996,53344.2414432 2025-06-30,13:10:09.000,181,11069168,3725,0,1751289008,13197.468964669992,32273.315888070007,53344.20650760001 2025-06-30,13:10:10.000,181,11069164,3845,0,1751289009,13197.482437289997,26734.673464470005,53344.2414432 2025-06-30,13:10:11.000,181,11069166,4685,0,1751289010,13197.428546809992,27196.18000557,53344.29734016001 2025-06-30,13:10:12.000,181,11069195,4045,0,1751289011,13197.448755739992,32273.294740679994,53344.29035304 2025-06-30,13:10:13.000,181,11069233,4485,0,1751289012,13197.421810499996,27657.700644929995,53344.25541744001 2025-06-30,13:10:14.000,181,11069207,4205,0,1751289013,13197.33423847,30888.549545219998,53344.27637880001 2025-06-30,13:10:15.000,181,11069159,5125,0,1751289014,13197.394865260001,32734.801281780005,53344.304327280006 2025-06-30,13:10:16.000,181,11069194,4445,0,1751289015,13197.367920019991,32734.84357656,53344.3113144 2025-06-30,13:10:17.000,181,11069160,3845,0,1751289016,13197.381392639996,24888.372384000002,53344.33926288 2025-06-30,13:10:18.000,181,11069132,4004,0,1751289017,13197.327502159991,30427.06415151,53344.29734016001 2025-06-30,13:10:19.000,181,11069208,3885,0,1751289018,13197.327502159991,33657.93419919,53344.283365920004 2025-06-30,13:10:20.000,181,11069207,5405,0,1751289019,13197.27361168,32273.301789809993,53344.283365920004 2025-06-30,13:10:21.000,181,11069196,3924,0,1751289020,13197.280347989996,29042.424692999994,53344.34625000001 2025-06-30,13:10:22.000,181,11069181,5445,0,1751289021,13197.25340275,29042.424692999994,53344.33227576 2025-06-30,13:10:23.000,181,11069195,5165,0,1751289022,13197.27361168,32273.280642419995,53344.33227576 2025-06-30,13:10:24.000,181,11069167,5205,0,1751289023,13197.239930129996,28580.819464080007,53344.34625000001 2025-06-30,13:10:25.000,181,11069160,4965,0,1751289024,13197.20624857999,32273.329986330005,53344.353237120005 2025-06-30,13:10:26.000,181,11069218,4004,0,1751289025,13197.159094409995,29965.536463020006,53344.36022424 2025-06-30,13:10:27.000,181,11069180,4805,0,1751289026,13197.1523581,24426.851744640007,53344.2414432 2025-06-30,13:10:28.000,181,11069160,5044,0,1751289027,13197.10520392999,26734.652317080006,53344.185546240005 2025-06-30,13:10:29.000,181,11069182,4885,0,1751289028,13197.10520392999,25349.949416400006,53344.19952048 2025-06-30,13:10:30.000,181,11069160,3965,0,1751289029,13197.06478606999,33657.95534658,53344.27637880001 2025-06-30,13:10:31.000,181,11069213,5125,0,1751289030,13197.06478606999,27196.17295644,53344.234456080005 2025-06-30,13:10:32.000,181,11069141,5205,0,1751289031,13196.99068666,28580.87585712,53344.29035304 2025-06-30,13:10:33.000,181,11069201,5485,0,1751289032,13196.997422969995,28119.2706282,53344.3113144 2025-06-30,13:10:34.000,181,11069219,5205,0,1751289033,13196.977214039995,29042.318956050003,53344.26240456 2025-06-30,13:10:35.000,181,11069218,3804,0,1751289034,13196.93005987,29503.839595409998,53344.27637880001 2025-06-30,13:10:36.000,181,11069162,4205,0,1751289035,13196.90311462999,29042.248464749995,53344.33926288 2025-06-30,13:10:37.000,181,11069200,4605,0,1751289036,13196.896378319994,31349.936251110004,53344.33227576 2025-06-30,13:10:38.000,181,11069138,4565,0,1751289037,13196.889642009999,34119.292708559995,53344.3113144 2025-06-30,13:10:39.000,181,11069132,3885,0,1751289038,13196.869433079999,31811.562627420004,53344.234456080005 2025-06-30,13:10:40.000,181,11069172,3804,0,1751289039,13196.84248783999,28119.052105170005,53344.3811856 2025-06-30,13:10:41.000,181,11069174,4685,0,1751289040,13196.829015219999,26272.76512296,53344.353237120005 2025-06-30,13:10:42.000,181,11069185,5085,0,1751289041,13196.795333669994,30426.718744140002,53344.29734016001 2025-06-30,13:10:43.000,181,11069215,5245,0,1751289042,13196.748179499999,29965.092367830002,53344.3811856 2025-06-30,13:10:44.000,181,11069212,4605,0,1751289043,13196.727970569998,29965.10646609,53344.34625000001 2025-06-30,13:10:45.000,181,11069177,4245,0,1751289044,13196.727970569998,28118.882926050006,53344.33227576 2025-06-30,13:10:46.000,181,11069159,5044,0,1751289045,13196.707761639998,27195.742959509997,53344.29734016001 2025-06-30,13:10:47.000,181,11069143,5005,0,1751289046,13196.660607469988,34119.07418553,53344.38817272 2025-06-30,13:10:48.000,181,11069151,5125,0,1751289047,13196.620189609988,30426.690547620005,53344.283365920004 2025-06-30,13:10:49.000,181,11069162,4845,0,1751289048,13196.593244369993,33195.9835629,53344.31830152 2025-06-30,13:10:50.000,181,11069249,5005,0,1751289049,13196.566299129998,32272.801301579995,53344.29035304 2025-06-30,13:10:51.000,181,11069171,5325,0,1751289050,13196.492199719993,31349.731826339994,53344.25541744001 2025-06-30,13:10:52.000,181,11069170,4004,0,1751289051,13196.451781859992,30888.232334369997,53344.304327280006 2025-06-30,13:10:53.000,181,11069188,3845,0,1751289052,13196.411363999992,30888.281678280007,53344.25541744001 2025-06-30,13:10:54.000,181,11069173,4325,0,1751289053,13196.391155069992,29503.677465419998,53344.26240456 2025-06-30,13:10:55.000,181,11069190,4605,0,1751289054,13196.330528279992,31349.901005460008,53344.25541744001 2025-06-30,13:10:56.000,181,11069169,4205,0,1751289055,13196.249692559992,29042.170924320002,53344.25541744001 2025-06-30,13:10:57.000,181,11069177,4285,0,1751289056,13196.256428870001,29042.17797345,53344.3113144 2025-06-30,13:10:58.000,181,11069216,4645,0,1751289057,13196.168856839991,26734.483137960007,53344.2414432 2025-06-30,13:10:59.000,181,11069202,3965,0,1751289058,13196.121702669996,24426.710762040006,53344.22746896001 2025-06-30,13:11:00.000,181,11069242,3765,0,1751289059,13196.067812189991,29042.269612140008,53344.22048184 2025-06-30,13:11:01.000,181,11069157,4365,0,1751289060,13196.01392171,28580.678481480005,53344.25541744001 2025-06-30,13:11:02.000,181,11069175,5085,0,1751289061,13195.97350385,31350.041988059995,53344.234456080005 2025-06-30,13:11:03.000,181,11069237,5285,0,1751289062,13195.94655860999,28580.692579740004,53344.2414432 2025-06-30,13:11:04.000,181,11069177,4325,0,1751289063,13195.919613369995,36427.128526650005,53344.15061064 2025-06-30,13:11:05.000,181,11069191,5125,0,1751289064,13195.88593181999,33657.81436398,53344.19952048 2025-06-30,13:11:06.000,181,11069241,5365,0,1751289065,13195.86572288999,28119.1296456,53344.20650760001 2025-06-30,13:11:07.000,181,11069188,4805,0,1751289066,13195.83204134,26272.877909040006,53344.136636400006 2025-06-30,13:11:08.000,181,11069187,5165,0,1751289067,13195.78488716999,29503.719760199994,53344.14362352 2025-06-30,13:11:09.000,181,11069205,5085,0,1751289068,13195.75120562,26272.79331948,53344.12964928001 2025-06-30,13:11:10.000,181,11069179,5085,0,1751289069,13195.757941929995,32734.568660489997,53344.15061064 2025-06-30,13:11:11.000,181,11069186,4965,0,1751289070,13195.73099669,28119.038006910007,53344.10868792001 2025-06-30,13:11:12.000,181,11069176,3885,0,1751289071,13195.70405144999,25349.70269685,53344.20650760001 2025-06-30,13:11:13.000,181,11069214,5205,0,1751289072,13195.66363358999,27657.50326929,53344.136636400006 2025-06-30,13:11:14.000,181,11069137,5205,0,1751289073,13195.656897279994,28580.55864627,53344.185546240005 2025-06-30,13:11:15.000,181,11069195,5125,0,1751289074,13195.603006799989,30426.824481090007,53344.171572 2025-06-30,13:11:16.000,181,11069203,5245,0,1751289075,13195.582797869989,31811.379350040006,53344.19952048 2025-06-30,13:11:17.000,181,11069180,4725,0,1751289076,13195.535643699994,27657.376384949996,53344.14362352 2025-06-30,13:11:18.000,181,11069212,3845,0,1751289077,13195.481753219989,27657.369335819996,53344.15061064 2025-06-30,13:11:19.000,181,11069197,5125,0,1751289078,13195.434599049993,31349.760022860006,53344.136636400006 2025-06-30,13:11:20.000,181,11069211,5165,0,1751289079,13195.407653809998,28580.41061454,53344.16458488 2025-06-30,13:11:21.000,181,11069173,5165,0,1751289080,13195.400917499988,29041.938303029994,53344.15061064 2025-06-30,13:11:22.000,181,11069158,3804,0,1751289081,13195.353763329993,29964.9443361,53344.12266216 2025-06-30,13:11:23.000,181,11069221,4445,0,1751289082,13195.333554399993,28118.692599539994,53344.12964928001 2025-06-30,13:11:24.000,181,11069186,4685,0,1751289083,13195.293136539993,30888.0279096,53344.136636400006 2025-06-30,13:11:25.000,181,11069167,5085,0,1751289084,13195.259454990002,26272.433813850002,53344.12266216 2025-06-30,13:11:26.000,181,11069159,5125,0,1751289085,13195.232509749992,31349.52035244,53344.136636400006 2025-06-30,13:11:27.000,181,11069215,5085,0,1751289086,13195.205564509997,29041.71978,53344.15061064 2025-06-30,13:11:28.000,181,11069171,5044,0,1751289087,13195.151674029992,27195.482141700006,53344.080739439996 2025-06-30,13:11:29.000,181,11069204,4685,0,1751289088,13195.158410340002,28118.530469549994,53344.1017008 2025-06-30,13:11:30.000,181,11069227,4965,0,1751289089,13195.097783550002,34580.263515779996,53344.08772656001 2025-06-30,13:11:31.000,181,11069255,5005,0,1751289090,13195.091047239992,29964.690567419995,53344.066765200005 2025-06-30,13:11:32.000,181,11069189,5044,0,1751289091,13195.043893069997,29964.697616549995,53344.115675040004 2025-06-30,13:11:33.000,181,11069175,4125,0,1751289092,13195.030420449992,39657.25136655,53344.08772656001 2025-06-30,13:11:34.000,181,11069162,4845,0,1751289093,13195.010211519992,34580.18597535,53344.07375232 2025-06-30,13:11:35.000,181,11069147,5005,0,1751289094,13194.956321040001,32272.42064856,53344.12964928001 2025-06-30,13:11:36.000,181,11069161,5044,0,1751289095,13194.862012699996,29503.113535020006,53344.066765200005 2025-06-30,13:11:37.000,181,11069184,3924,0,1751289096,13194.801385909996,30887.760042659997,53344.136636400006 2025-06-30,13:11:38.000,181,11069178,4645,0,1751289097,13194.720550189995,30887.802337440007,53344.09471368 2025-06-30,13:11:39.000,181,11069226,4485,0,1751289098,13194.67339602,34118.637139469996,53344.08772656001 2025-06-30,13:11:40.000,181,11069183,5285,0,1751289099,13194.64645077999,30426.25350156,53344.19952048 2025-06-30,13:11:41.000,181,11069154,3924,0,1751289100,13194.558878749995,29503.1558298,53344.19253336 2025-06-30,13:11:42.000,181,11069208,3765,0,1751289101,13194.457834099994,28580.037010650005,53344.15759776001 2025-06-30,13:11:43.000,181,11069179,5405,0,1751289102,13194.363525759989,30887.816435700006,53344.136636400006 2025-06-30,13:11:44.000,181,11069199,4325,0,1751289103,13194.309635279998,28580.07930543,53344.07375232 2025-06-30,13:11:45.000,181,11069190,4565,0,1751289104,13194.289426349998,31810.94935311,53344.15061064 2025-06-30,13:11:46.000,181,11069120,4645,0,1751289105,13194.208590629998,31810.942303980002,53344.08772656001 2025-06-30,13:11:47.000,181,11069155,5125,0,1751289106,13194.147963839998,34580.23531926,53344.03881672001 2025-06-30,13:11:48.000,181,11069075,5125,0,1751289107,13194.127754909998,28118.579813460005,53344.066765200005 2025-06-30,13:11:49.000,181,11069205,5325,0,1751289108,13194.073864429993,29041.649288700006,53344.0318296 2025-06-30,13:11:50.000,181,11069194,4725,0,1751289109,13194.053655499993,30887.788239179994,53344.04580384 2025-06-30,13:11:51.000,181,11069175,5205,0,1751289110,13194.060391810002,25810.715798849997,53344.01086824001 2025-06-30,13:11:52.000,181,11069163,5125,0,1751289111,13194.006501329997,34580.17892622,53344.017855360005 2025-06-30,13:11:53.000,181,11069197,4285,0,1751289112,13193.993028709992,27195.334109970005,53344.02484248 2025-06-30,13:11:54.000,181,11069189,5285,0,1751289113,13193.999765020002,30426.183010260007,53344.04580384 2025-06-30,13:11:55.000,181,11069196,4605,0,1751289114,13193.966083469997,33195.43373076001,53343.98291976 2025-06-30,13:11:56.000,181,11069180,4605,0,1751289115,13193.945874539997,27195.270667799996,53344.04580384 2025-06-30,13:11:57.000,181,11069182,4765,0,1751289116,13193.905456679997,31349.238387239995,53344.080739439996 2025-06-30,13:11:58.000,181,11069208,4685,0,1751289117,13193.871775129992,29502.965503290005,53344.017855360005 2025-06-30,13:11:59.000,181,11069176,4485,0,1751289118,13193.811148339992,29964.542535689994,53344.05279096 2025-06-30,13:12:00.000,181,11069159,5125,0,1751289119,13193.770730479991,27656.770159770007,53344.017855360005 2025-06-30,13:12:01.000,181,11069203,5044,0,1751289120,13193.703367379996,33195.412583369995,53344.01086824001 2025-06-30,13:12:02.000,181,11069169,5085,0,1751289121,13193.642740589996,28118.30489739,53344.04580384 2025-06-30,13:12:03.000,181,11069209,4365,0,1751289122,13193.602322729996,33195.38438685,53344.03881672001 2025-06-30,13:12:04.000,181,11069205,5044,0,1751289123,13193.49454177,36426.20509062,53343.968945520006 2025-06-30,13:12:05.000,181,11069191,4925,0,1751289124,13193.420442359995,29964.49319178,53344.0318296 2025-06-30,13:12:06.000,181,11069194,4685,0,1751289125,13193.339606639995,31349.18904333,53343.98291976 2025-06-30,13:12:07.000,181,11069177,4925,0,1751289126,13193.30592508999,26733.679537140008,53343.98990688001 2025-06-30,13:12:08.000,181,11069197,5085,0,1751289127,13193.258770919994,30426.027929400007,53343.98990688001 2025-06-30,13:12:09.000,181,11069183,5005,0,1751289128,13193.171198889999,28579.846684140008,53343.93400992 2025-06-30,13:12:10.000,181,11069186,4645,0,1751289129,13193.090363169998,26733.637242359997,53343.94099704001 2025-06-30,13:12:11.000,181,11069173,5125,0,1751289130,13193.029736379998,27195.21427476,53343.95497128 2025-06-30,13:12:12.000,181,11069230,4645,0,1751289131,13192.942164349988,32272.293764219998,53343.9270228 2025-06-30,13:12:13.000,181,11069188,4805,0,1751289132,13192.928691729998,25349.018931240003,53343.947984160004 2025-06-30,13:12:14.000,181,11069226,4725,0,1751289133,13192.881537560002,32272.2655677,53344.01086824001 2025-06-30,13:12:15.000,181,11069165,5165,0,1751289134,13192.827647079997,27195.20722563,53343.996894 2025-06-30,13:12:16.000,181,11069157,5125,0,1751289135,13192.767020289997,29503.00074894,53344.04580384 2025-06-30,13:12:17.000,181,11069209,5125,0,1751289136,13192.746811359997,28118.32604478,53344.01086824001 2025-06-30,13:12:18.000,181,11069172,4605,0,1751289137,13192.692920879992,26272.14479952,53343.97593264 2025-06-30,13:12:19.000,181,11069129,5285,0,1751289138,13192.645766709997,23041.345243140007,53343.913048559996 2025-06-30,13:12:20.000,181,11069189,5605,0,1751289139,13192.591876229992,29041.53650262,53343.86413872 2025-06-30,13:12:21.000,181,11069178,4645,0,1751289140,13192.571667299992,24426.026996429995,53343.9270228 2025-06-30,13:12:22.000,181,11069204,4805,0,1751289141,13192.484095269996,32272.42769769,53343.899074320005 2025-06-30,13:12:23.000,181,11069184,4685,0,1751289142,13192.40999585999,29964.676469159996,53343.8571516 2025-06-30,13:12:24.000,181,11069162,4685,0,1751289143,13192.362841689996,31349.35117332,53343.94099704001 2025-06-30,13:12:25.000,181,11069158,4565,0,1751289144,13192.25506073,28118.47407651,53343.89208720001 2025-06-30,13:12:26.000,181,11069178,4685,0,1751289145,13192.20790655999,30887.90102526,53343.89208720001 2025-06-30,13:12:27.000,181,11069192,4685,0,1751289146,13192.13380715,32272.498188989994,53343.90606144 2025-06-30,13:12:28.000,181,11069202,4805,0,1751289147,13192.07318036,26733.862814520005,53343.89208720001 2025-06-30,13:12:29.000,181,11069169,5245,0,1751289148,13192.00581725999,31810.928205720003,53343.780293280004 2025-06-30,13:12:30.000,181,11069234,4645,0,1751289149,13191.884563679989,24887.674520130007,53343.77330616001 2025-06-30,13:12:31.000,181,11069180,4885,0,1751289150,13191.810464269998,27656.9886828,53343.83619024 2025-06-30,13:12:32.000,181,11069183,5205,0,1751289151,13191.770046409998,33195.602909880006,53343.82920312 2025-06-30,13:12:33.000,181,11069215,5165,0,1751289152,13191.689210689998,28580.121600209997,53343.77330616001 2025-06-30,13:12:34.000,181,11069132,4605,0,1751289153,13191.608374969997,29041.606993919995,53343.80824176 2025-06-30,13:12:35.000,181,11069181,5285,0,1751289154,13191.601638660002,31349.35822245,53343.81522888 2025-06-30,13:12:36.000,181,11069200,4485,0,1751289155,13191.500594010002,33657.1376475,53343.83619024 2025-06-30,13:12:37.000,181,11069185,4925,0,1751289156,13191.453439839992,31810.900009200006,53343.76631904 2025-06-30,13:12:38.000,181,11069203,4925,0,1751289157,13191.365867809996,29964.65532177,53343.66151224 2025-06-30,13:12:39.000,181,11069226,4605,0,1751289158,13191.318713640001,28118.48112564,53343.731383440005 2025-06-30,13:12:40.000,181,11069174,4605,0,1751289159,13191.25808685,33195.47602554,53343.745357679996 2025-06-30,13:12:41.000,181,11069106,4605,0,1751289160,13191.183987439996,25349.131717320008,53343.68946072 2025-06-30,13:12:42.000,181,11069152,4565,0,1751289161,13191.17051481999,28118.445879990002,53343.67548648001 2025-06-30,13:12:43.000,181,11069158,4725,0,1751289162,13191.103151719995,29503.092387630008,53343.69644784 2025-06-30,13:12:44.000,181,11069144,4565,0,1751289163,13191.08967909999,27195.305913450007,53343.66849936 2025-06-30,13:12:45.000,181,11069182,4805,0,1751289164,13191.01557969,30887.802337440007,53343.633563760006 2025-06-30,13:12:46.000,181,11069193,5365,0,1751289165,13190.94821658999,30887.830533960005,53343.563692560005 2025-06-30,13:12:47.000,181,11069200,4725,0,1751289166,13190.87411718,32272.526385510006,53343.57067968 2025-06-30,13:12:48.000,181,11069139,5044,0,1751289167,13190.80675407999,30887.915123519997,53343.577666799996 2025-06-30,13:12:49.000,181,11069179,5085,0,1751289168,13190.76633621999,33657.27158097,53343.633563760006 2025-06-30,13:12:50.000,181,11069188,4645,0,1751289169,13190.672027879998,29964.894992190006,53343.59164104 2025-06-30,13:12:51.000,181,11069191,5085,0,1751289170,13190.624873709989,27195.623124300007,53343.58465392001 2025-06-30,13:12:52.000,181,11069195,5044,0,1751289171,13190.550774299998,31811.231318310005,53343.57067968 2025-06-30,13:12:53.000,181,11069131,4965,0,1751289172,13190.476674889993,31349.689531559998,53343.57067968 2025-06-30,13:12:54.000,181,11069118,4885,0,1751289173,13190.402575480002,29965.092367830002,53343.59862816 2025-06-30,13:12:55.000,181,11069215,4925,0,1751289174,13190.301530830002,29042.01584346,53343.59164104 2025-06-30,13:12:56.000,181,11069182,4725,0,1751289175,13190.240904040002,26272.77922122,53343.53574408001 2025-06-30,13:12:57.000,181,11069140,4645,0,1751289176,13190.146595699996,26734.342155360006,53343.514782720005 2025-06-30,13:12:58.000,181,11069202,4525,0,1751289177,13190.079232600001,28580.636186699994,53343.50779560001 2025-06-30,13:12:59.000,181,11069159,4925,0,1751289178,13190.032078429991,31811.562627420004,53343.465872880006 2025-06-30,13:13:00.000,181,11069123,5285,0,1751289179,13189.97145163999,33196.272577230004,53343.43093728 2025-06-30,13:13:01.000,181,11069153,5125,0,1751289180,13189.944506399996,29965.402529550003,53343.444911520004 2025-06-30,13:13:02.000,181,11069189,5125,0,1751289181,13189.924297469996,26272.969547729997,53343.40997592001 2025-06-30,13:13:03.000,181,11069136,4765,0,1751289182,13189.87040698999,31811.689511760007,53343.45189864 2025-06-30,13:13:04.000,181,11069111,5205,0,1751289183,13189.863670679995,29042.410594739995,53343.49382136 2025-06-30,13:13:05.000,181,11069122,4565,0,1751289184,13189.78957126999,33196.413559830005,53343.38901456001 2025-06-30,13:13:06.000,181,11069111,4965,0,1751289185,13189.73568079,30427.099397159996,53343.41696304001 2025-06-30,13:13:07.000,181,11069071,4965,0,1751289186,13189.68852661999,36427.34000055,53343.32613048 2025-06-30,13:13:08.000,181,11069150,4605,0,1751289187,13189.63463614,28580.91110277,53343.30516912 2025-06-30,13:13:09.000,181,11069106,4445,0,1751289188,13189.594218279999,29504.072216700006,53343.31215624 2025-06-30,13:13:10.000,181,11069104,4725,0,1751289189,13189.580745659994,29504.058118440007,53343.298182000006 2025-06-30,13:13:11.000,181,11069121,4925,0,1751289190,13189.533591489999,29504.107462350003,53343.28420776 2025-06-30,13:13:12.000,181,11069118,4525,0,1751289191,13189.472964699999,28119.475052969996,53343.24228504001 2025-06-30,13:13:13.000,181,11069105,5165,0,1751289192,13189.419074219993,33658.195017000005,53343.228310800005 2025-06-30,13:13:14.000,181,11069074,4525,0,1751289193,13189.385392669989,29965.76203518,53343.21433656 2025-06-30,13:13:15.000,181,11069101,4925,0,1751289194,13189.318029569993,26273.336102490008,53343.18638808 2025-06-30,13:13:16.000,181,11069164,4645,0,1751289195,13189.250666469998,26273.399544660002,53343.25625928 2025-06-30,13:13:17.000,181,11069142,4605,0,1751289196,13189.237193849993,29965.860723000005,53343.21433656 2025-06-30,13:13:18.000,181,11069170,4525,0,1751289197,13189.169830749997,26735.06116662,53343.20036232001 2025-06-30,13:13:19.000,181,11069144,4405,0,1751289198,13189.122676580002,26735.131657920007,53343.20036232001 2025-06-30,13:13:20.000,181,11069172,4805,0,1751289199,13189.088995029997,31812.345080850006,53343.22132368001 2025-06-30,13:13:21.000,181,11069169,5125,0,1751289200,13189.048577169997,27658.370312280007,53343.21433656 2025-06-30,13:13:22.000,181,11069145,5044,0,1751289201,13189.021631930002,33197.02683413999,53343.1584396 2025-06-30,13:13:23.000,181,11069157,5405,0,1751289202,13188.947532519996,32273.964408030006,53343.16542672 2025-06-30,13:13:24.000,181,11069171,4925,0,1751289203,13188.920587280001,26273.75200116,53343.16542672 2025-06-30,13:13:25.000,181,11069112,4805,0,1751289204,13188.900378350001,32274.048997589998,53343.08158128001 2025-06-30,13:13:26.000,181,11069173,5125,0,1751289205,13188.900378350001,31350.95837496,53343.08158128001 2025-06-30,13:13:27.000,181,11069175,5205,0,1751289206,13188.880169420001,24427.648296330008,53343.04664568 2025-06-30,13:13:28.000,181,11069156,4645,0,1751289207,13188.833015249991,30889.50117777,53343.12350400001 2025-06-30,13:13:29.000,181,11069131,5044,0,1751289208,13188.83975156,24427.690591110004,53343.060619920005 2025-06-30,13:13:30.000,181,11069163,4925,0,1751289209,13188.859960490001,28120.257506399998,53343.12350400001 2025-06-30,13:13:31.000,181,11069187,4885,0,1751289210,13188.81954263,35505.23625612,53343.04664568 2025-06-30,13:13:32.000,181,11069128,4485,0,1751289211,13188.792597389991,24427.838622840005,53343.109529760004 2025-06-30,13:13:33.000,181,11069142,4685,0,1751289212,13188.745443219996,29505.08024229,53343.07459416001 2025-06-30,13:13:34.000,181,11069207,5085,0,1751289213,13188.71849798,26735.751981359994,53343.07459416001 2025-06-30,13:13:35.000,181,11069136,4645,0,1751289214,13188.71849798,23043.318999540003,53343.04664568 2025-06-30,13:13:36.000,181,11069127,5085,0,1751289215,13188.71176166999,31813.106386889995,53342.99773584 2025-06-30,13:13:37.000,181,11069178,4485,0,1751289216,13188.65787119,25812.781193939998,53342.92087752 2025-06-30,13:13:38.000,181,11069172,4525,0,1751289217,13188.69155273999,29043.79927335,53343.03267144001 2025-06-30,13:13:39.000,181,11069091,5085,0,1751289218,13188.65113487999,25351.31694762,53342.892929040005 2025-06-30,13:13:40.000,181,11069156,4485,0,1751289219,13188.63092594999,30428.558567069995,53342.96978736 2025-06-30,13:13:41.000,181,11069141,5044,0,1751289220,13188.5972444,34121.104334970005,53342.962800240006 2025-06-30,13:13:42.000,181,11069122,4805,0,1751289221,13188.55682654,26736.097388730006,53342.99074872 2025-06-30,13:13:44.000,181,11069187,5085,0,1751289223,13188.51640868,29505.489091829993,53342.93485176001 2025-06-30,13:13:45.000,181,11069167,4965,0,1751289224,13188.482727129995,32274.873745799996,53342.92087752 2025-06-30,13:13:46.000,181,11069144,4685,0,1751289225,13188.442309269994,28120.87782984,53342.91389040001 2025-06-30,13:13:47.000,181,11069173,4885,0,1751289226,13188.46925450999,31351.818368819993,53342.99773584 2025-06-30,13:13:48.000,181,11069164,4685,0,1751289227,13188.46925450999,29967.171861180002,53342.98376160001 2025-06-30,13:13:49.000,181,11069172,4565,0,1751289228,13188.43557296,30890.354122499994,53342.892929040005 2025-06-30,13:13:50.000,181,11069135,5205,0,1751289229,13188.3951551,27659.441780039997,53342.892929040005 2025-06-30,13:13:51.000,181,11069175,5165,0,1751289230,13188.36820985999,30428.882827049994,53342.92786464 2025-06-30,13:13:52.000,181,11069193,4925,0,1751289231,13188.314319379999,30428.946269220003,53342.93485176001 2025-06-30,13:13:53.000,181,11069139,4925,0,1751289232,13188.307583069989,31813.571629469996,53342.90690328001 2025-06-30,13:13:54.000,181,11069137,4605,0,1751289233,13188.273901519999,27659.56866438,53342.91389040001 2025-06-30,13:13:55.000,181,11069151,4885,0,1751289234,13188.253692589999,31813.740808589995,53342.78812224001 2025-06-30,13:13:56.000,181,11069161,5285,0,1751289235,13188.220011039994,29505.996629190005,53342.844019200005 2025-06-30,13:13:57.000,181,11069156,4765,0,1751289236,13188.240219969994,28582.906006560006,53342.83004496 2025-06-30,13:13:58.000,181,11069177,4965,0,1751289237,13188.246956279989,30429.15069399,53342.82305784 2025-06-30,13:13:59.000,181,11069213,4765,0,1751289238,13188.226747349989,27659.794236539994,53342.844019200005 2025-06-30,13:14:00.000,181,11069196,4645,0,1751289239,13188.179593179993,30890.819365079995,53342.76716088001 2025-06-30,13:14:01.000,181,11069148,4685,0,1751289240,13188.166120559988,27198.301793699997,53342.78113512 2025-06-30,13:14:02.000,181,11069120,4525,0,1751289241,13188.166120559988,30429.29872572,53342.80209648 2025-06-30,13:14:03.000,181,11069109,4965,0,1751289242,13188.159384249993,29506.250397869997,53342.774148000004 2025-06-30,13:14:04.000,181,11069090,4645,0,1751289243,13188.139175319993,29506.194004830002,53342.83004496 2025-06-30,13:14:05.000,181,11069103,5085,0,1751289244,13188.145911629988,34121.851542749995,53342.795109360006 2025-06-30,13:14:06.000,181,11069141,5005,0,1751289245,13188.085284839988,27659.928170009996,53342.73921240001 2025-06-30,13:14:07.000,181,11069101,4925,0,1751289246,13188.078548529993,27659.963415660008,53342.73921240001 2025-06-30,13:14:08.000,181,11069125,5044,0,1751289247,13188.031394359998,30890.93920029,53342.725238160005 2025-06-30,13:14:09.000,181,11069097,4965,0,1751289248,13188.044866980003,33198.84550968,53342.75318664 2025-06-30,13:14:10.000,181,11069125,5005,0,1751289249,13187.984240190002,30429.390364410006,53342.73222528 2025-06-30,13:14:11.000,181,11069096,4485,0,1751289250,13187.957294949993,27659.984563050006,53342.73222528 2025-06-30,13:14:12.000,181,11069128,4605,0,1751289251,13187.903404470002,35506.64608212,53342.71126392 2025-06-30,13:14:13.000,181,11069132,4485,0,1751289252,13187.869722919997,25813.71872823,53342.725238160005 2025-06-30,13:14:14.000,181,11069100,4765,0,1751289253,13187.842777680002,29506.20810309,53342.7042768 2025-06-30,13:14:15.000,181,11069087,5125,0,1751289254,13187.755205649992,30890.953298549997,53342.7042768 2025-06-30,13:14:16.000,181,11069147,4845,0,1751289255,13187.687842549996,26736.886891290007,53342.71126392 2025-06-30,13:14:17.000,181,11069088,4485,0,1751289256,13187.667633619996,32737.24732989,53342.676328320005 2025-06-30,13:14:18.000,181,11069126,4765,0,1751289257,13187.627215759996,25813.72577736,53342.69030256 2025-06-30,13:14:19.000,181,11069161,4205,0,1751289258,13187.586797899996,33198.817313160005,53342.5645344 2025-06-30,13:14:20.000,181,11069105,5085,0,1751289259,13187.566588969996,26275.302809760004,53342.57850864001 2025-06-30,13:14:21.000,181,11069142,4485,0,1751289260,13187.55985266,29506.264496129996,53342.52959880001 2025-06-30,13:14:22.000,181,11069089,4925,0,1751289261,13187.5194348,26275.35215367,53342.50165032001 2025-06-30,13:14:23.000,181,11069087,4765,0,1751289262,13187.47228062999,29967.926118090007,53342.459727600006 2025-06-30,13:14:24.000,181,11069141,4445,0,1751289263,13187.49248955999,31814.234247689994,53342.52261168 2025-06-30,13:14:25.000,181,11069137,5044,0,1751289264,13187.43186276999,31814.276542470005,53342.47370184 2025-06-30,13:14:26.000,181,11069111,4925,0,1751289265,13187.384708599995,32737.42355814,53342.48767608 2025-06-30,13:14:27.000,181,11069079,4965,0,1751289266,13187.404917529995,28583.30075784,53342.51562456 2025-06-30,13:14:28.000,181,11069101,5005,0,1751289267,13187.37123597999,33199.02878706,53342.424792 2025-06-30,13:14:29.000,181,11069152,4645,0,1751289268,13187.344290739995,28121.84356065,53342.39684352 2025-06-30,13:14:30.000,181,11069147,5044,0,1751289269,13187.31060918999,29968.179886769998,53342.36190792001 2025-06-30,13:14:31.000,181,11069085,5125,0,1751289270,13187.22977346999,32276.10734355,53342.292036720006 2025-06-30,13:14:32.000,181,11069107,5005,0,1751289271,13187.20956453999,30891.40444287,53342.33395944001 2025-06-30,13:14:33.000,181,11069091,5365,0,1751289272,13187.175882989999,27198.90096975,53342.30601096 2025-06-30,13:14:34.000,181,11069113,5285,0,1751289273,13187.14893774999,30891.503130690005,53342.29902384 2025-06-30,13:14:35.000,181,11069141,4845,0,1751289274,13187.095047269999,31814.678342879997,53342.3199852 2025-06-30,13:14:36.000,181,11069087,5125,0,1751289275,13187.007475239989,30891.622965899995,53342.29902384 2025-06-30,13:14:37.000,181,11069098,4485,0,1751289276,13186.973793689998,31353.249342209994,53342.271075360004 2025-06-30,13:14:38.000,181,11069094,4565,0,1751289277,13186.886221659988,30430.10232654,53342.24312688001 2025-06-30,13:14:39.000,181,11069071,5044,0,1751289278,13186.839067489993,34122.732684,53342.222165520005 2025-06-30,13:14:40.000,181,11069073,5485,0,1751289279,13186.798649629993,30430.144621319996,53342.14530720001 2025-06-30,13:14:41.000,181,11069082,4565,0,1751289280,13186.771704389997,27660.759967349994,53342.19421704001 2025-06-30,13:14:42.000,181,11069126,4805,0,1751289281,13186.717813909992,23044.982594219997,53342.173255680005 2025-06-30,13:14:43.000,181,11069129,5085,0,1751289282,13186.684132360002,31353.263440470007,53342.07543600001 2025-06-30,13:14:45.000,181,11069113,5005,0,1751289284,13186.650450809997,28122.273557580003,53342.054474640005 2025-06-30,13:14:46.000,181,11069111,4885,0,1751289285,13186.643714500002,29506.990556520002,53342.08941024 2025-06-30,13:14:47.000,181,11069083,4965,0,1751289286,13186.650450809997,31814.861620259995,53342.08941024 2025-06-30,13:14:48.000,181,11069105,4965,0,1751289287,13186.636978189992,24891.27662556,53341.99857768001 2025-06-30,13:14:49.000,181,11069079,4765,0,1751289288,13186.670659739997,29968.532343269995,53341.94268072 2025-06-30,13:14:50.000,181,11069107,5044,0,1751289289,13186.684132360002,31353.263440470007,53341.90075800001 2025-06-30,13:14:51.000,181,11069101,5125,0,1751289290,13186.704341290002,26276.00067363,53341.92870648001 2025-06-30,13:14:52.000,181,11069067,5285,0,1751289291,13186.738022839992,31353.3409809,53341.90075800001 2025-06-30,13:14:53.000,181,11069138,4765,0,1751289292,13186.731286529997,31814.932111560003,53341.91473224 2025-06-30,13:14:54.000,181,11069070,4605,0,1751289293,13186.738022839992,29968.666276739998,53341.85184816 2025-06-30,13:14:55.000,181,11069069,5285,0,1751289294,13186.751495459997,31353.460816110004,53341.81691256 2025-06-30,13:14:56.000,181,11069165,5285,0,1751289295,13186.751495459997,29968.863652379994,53341.85883528001 2025-06-30,13:14:57.000,181,11069118,4645,0,1751289296,13186.717813909992,25814.726753819996,53341.7959512 2025-06-30,13:14:58.000,181,11069095,5165,0,1751289297,13186.751495459997,28122.675357989996,53341.82389968 2025-06-30,13:14:59.000,181,11069095,5245,0,1751289298,13186.744759150002,29969.032831499993,53341.837873920005 2025-06-30,13:15:00.000,181,11069102,4525,0,1751289299,13186.711077599997,29045.991552780004,53341.71210576001 2025-06-30,13:15:01.000,181,11069099,4845,0,1751289300,13186.697604979992,29969.180863229994,53341.73306712001 2025-06-30,13:15:02.000,181,11069103,5044,0,1751289301,13186.690868669997,31815.524238480008,53341.77498984 2025-06-30,13:15:03.000,181,11069124,4565,0,1751289302,13186.690868669997,29046.118437120007,53341.73306712001 2025-06-30,13:15:04.000,181,11069085,4965,0,1751289303,13186.636978189992,25815.135603360002,53341.71210576001 2025-06-30,13:15:05.000,181,11069140,4685,0,1751289304,13186.630241879997,31354.14458172,53341.73306712001 2025-06-30,13:15:06.000,181,11069079,5005,0,1751289305,13186.596560329992,29969.476926689997,53341.74005424001 2025-06-30,13:15:07.000,181,11069121,4965,0,1751289306,13186.576351399992,32277.446678249995,53341.6562088 2025-06-30,13:15:08.000,181,11069092,4445,0,1751289307,13186.529197229996,33200.6359887,53341.69813152 2025-06-30,13:15:09.000,181,11069113,4925,0,1751289308,13186.522460920001,26277.043944870005,53341.61428608001 2025-06-30,13:15:10.000,181,11069068,4565,0,1751289309,13186.515724609992,28585.04894208,53341.61428608001 2025-06-30,13:15:11.000,181,11069077,4885,0,1751289310,13186.542669850001,32277.71454519,53341.57935048 2025-06-30,13:15:12.000,181,11069088,4605,0,1751289311,13186.522460920001,29508.29464557,53341.56537624001 2025-06-30,13:15:13.000,181,11069062,4525,0,1751289312,13186.482043060001,28123.634039669996,53341.551402000005 2025-06-30,13:15:14.000,181,11069136,4525,0,1751289313,13186.488779369996,27200.437680090006,53341.5863376 2025-06-30,13:15:15.000,181,11069174,4645,0,1751289314,13186.515724609992,31354.77195429,53341.56537624001 2025-06-30,13:15:16.000,181,11069211,5044,0,1751289315,13186.495515679992,23969.504190239997,53341.432620960004 2025-06-30,13:15:17.000,181,11069138,4325,0,1751289316,13186.455097819991,28123.75387488,53341.49550504001 2025-06-30,13:15:18.000,181,11069168,4645,0,1751289317,13186.495515679992,30893.244265800007,53341.4815308 2025-06-30,13:15:19.000,181,11069107,5005,0,1751289318,13186.549406159997,29970.146594039994,53341.48851792 2025-06-30,13:15:20.000,181,11069158,4565,0,1751289319,13186.522460920001,27662.233235520005,53341.42563384001 2025-06-30,13:15:21.000,181,11069148,4765,0,1751289320,13186.569615089997,33662.840393670005,53341.39069824 2025-06-30,13:15:22.000,181,11069179,5245,0,1751289321,13186.610032949997,26277.636071789995,53341.44659520001 2025-06-30,13:15:23.000,181,11069183,4965,0,1751289322,13186.650450809997,34124.53021215,53341.453582320006 2025-06-30,13:15:24.000,181,11069183,5005,0,1751289323,13186.610032949997,32739.890753640007,53341.37672400001 2025-06-30,13:15:25.000,181,11069183,5085,0,1751289324,13186.643714500002,29508.907919880003,53341.41864672 2025-06-30,13:15:26.000,181,11069174,4965,0,1751289325,13186.643714500002,26739.495069390003,53341.39069824 2025-06-30,13:15:27.000,181,11069160,4525,0,1751289326,13186.677396049992,28585.908935939995,53341.36274976 2025-06-30,13:15:28.000,181,11069160,4565,0,1751289327,13186.690868669997,31355.41342512,53341.334801280005 2025-06-30,13:15:29.000,181,11069174,4525,0,1751289328,13186.657187119992,29970.745770089998,53341.36274976 2025-06-30,13:15:30.000,181,11069140,4605,0,1751289329,13186.677396049992,26278.108363499996,53341.27890432001 2025-06-30,13:15:31.000,181,11069178,4325,0,1751289330,13186.657187119992,26278.21410045,53341.29986568 2025-06-30,13:15:32.000,181,11069200,4525,0,1751289331,13186.663923430002,28586.226146789995,53341.32781416001 2025-06-30,13:15:33.000,181,11069176,4605,0,1751289332,13186.630241879997,32740.560420990005,53341.34877552 2025-06-30,13:15:34.000,181,11069133,5005,0,1751289333,13186.630241879997,29509.500046800007,53341.29986568 2025-06-30,13:15:35.000,181,11069194,4485,0,1751289334,13186.630241879997,27201.63603219,53341.24396872 2025-06-30,13:15:36.000,181,11069146,4605,0,1751289335,13186.636978189992,32740.680256199994,53341.264930080004 2025-06-30,13:15:37.000,181,11069191,5205,0,1751289336,13186.636978189992,31355.984404650007,53341.285891440006 2025-06-30,13:15:38.000,181,11069150,4485,0,1751289337,13186.610032949997,23509.040920379994,53341.285891440006 2025-06-30,13:15:39.000,181,11069117,5044,0,1751289338,13186.616769259992,29509.648078529994,53341.23698160001 2025-06-30,13:15:40.000,181,11069108,4485,0,1751289339,13186.610032949997,29048.12039004,53341.22300736 2025-06-30,13:15:41.000,181,11069105,4925,0,1751289340,13186.596560329992,26278.580655209997,53341.216020240005 2025-06-30,13:15:42.000,181,11069174,4525,0,1751289341,13186.630241879997,30432.83033985,53341.24396872 2025-06-30,13:15:43.000,181,11069127,5125,0,1751289342,13186.643714500002,28586.4869646,53341.25095584 2025-06-30,13:15:44.000,181,11069151,4805,0,1751289343,13186.704341290002,32279.089125540006,53341.24396872 2025-06-30,13:15:45.000,181,11069139,4805,0,1751289344,13186.731286529997,31817.441601839993,53341.22300736 2025-06-30,13:15:46.000,181,11069104,4845,0,1751289345,13186.738022839992,28124.790096990007,53341.17409752 2025-06-30,13:15:47.000,181,11069144,4365,0,1751289346,13186.670659739997,28124.797146120007,53341.20903312001 2025-06-30,13:15:48.000,181,11069162,4325,0,1751289347,13186.758231769993,25355.271509550003,53341.22999448001 2025-06-30,13:15:49.000,181,11069160,4365,0,1751289348,13186.778440699993,34586.995434929995,53341.18807176001 2025-06-30,13:15:50.000,181,11069140,4485,0,1751289349,13186.859276419993,27201.699474359993,53341.12518768 2025-06-30,13:15:51.000,181,11069133,5285,0,1751289350,13186.832331179998,26740.143589350002,53341.17409752 2025-06-30,13:15:52.000,181,11069192,4525,0,1751289351,13186.832331179998,28586.4869646,53341.10422632 2025-06-30,13:15:53.000,181,11069198,4645,0,1751289352,13186.872749039998,29048.12039004,53341.12518768 2025-06-30,13:15:54.000,181,11069104,4445,0,1751289353,13186.852540109998,30432.936076800004,53341.13916192001 2025-06-30,13:15:55.000,181,11069176,4525,0,1751289354,13186.872749039998,29048.197930470007,53341.08326496 2025-06-30,13:15:56.000,181,11069171,5245,0,1751289355,13186.845803800003,31356.160632900006,53341.11121344001 2025-06-30,13:15:57.000,181,11069139,5044,0,1751289356,13186.785177010002,33664.130384460004,53341.13916192001 2025-06-30,13:15:58.000,181,11069182,4645,0,1751289357,13186.798649629993,29509.90889634,53341.08326496 2025-06-30,13:15:59.000,181,11069161,5205,0,1751289358,13186.791913319998,28125.227143049997,53341.16012328001 2025-06-30,13:16:00.000,181,11069153,4925,0,1751289359,13186.798649629993,30894.682288320008,53341.19505888 2025-06-30,13:16:01.000,181,11069165,5005,0,1751289360,13186.778440699993,28125.290585220006,53341.07627784 2025-06-30,13:16:02.000,181,11069187,5044,0,1751289361,13186.758231769993,28125.389273039997,53341.06929072001 2025-06-30,13:16:03.000,181,11069142,4445,0,1751289362,13186.751495459997,31356.55538418,53341.1321748 2025-06-30,13:16:04.000,181,11069155,5125,0,1751289363,13186.697604979992,25355.912980380002,53341.11121344001 2025-06-30,13:16:05.000,181,11069128,4485,0,1751289364,13186.690868669997,28125.480911730003,53341.11121344001 2025-06-30,13:16:06.000,181,11069136,4525,0,1751289365,13186.684132360002,33664.553332259995,53341.11121344001 2025-06-30,13:16:07.000,181,11069149,4965,0,1751289366,13186.663923430002,31356.668170260004,53341.07627784 2025-06-30,13:16:08.000,181,11069106,4645,0,1751289367,13186.650450809997,29048.733664350002,53341.03435512 2025-06-30,13:16:09.000,181,11069138,4565,0,1751289368,13186.684132360002,28125.621894330005,53341.11121344001 2025-06-30,13:16:10.000,181,11069150,4805,0,1751289369,13186.704341290002,33203.12433159001,53341.11121344001 2025-06-30,13:16:11.000,181,11069171,5125,0,1751289370,13186.684132360002,22124.986539660007,53340.97147104001 2025-06-30,13:16:12.000,181,11069215,5044,0,1751289371,13186.630241879997,28125.713533019996,53341.01339376 2025-06-30,13:16:13.000,181,11069162,4445,0,1751289372,13186.623505570002,31818.48487308,53341.027368 2025-06-30,13:16:14.000,181,11069222,4525,0,1751289373,13186.670659739997,34126.52511594001,53341.03435512 2025-06-30,13:16:15.000,181,11069164,4645,0,1751289374,13186.623505570002,26741.095221900003,53341.048329360005 2025-06-30,13:16:16.000,181,11069156,4565,0,1751289375,13186.650450809997,29510.69134977,53341.00640664 2025-06-30,13:16:17.000,181,11069198,4565,0,1751289376,13186.657187119992,31357.126363710006,53340.999419520005 2025-06-30,13:16:18.000,181,11069120,4485,0,1751289377,13186.650450809997,32280.336821549994,53341.02038088001 2025-06-30,13:16:19.000,181,11069173,4885,0,1751289378,13186.630241879997,31357.281444570006,53340.999419520005 2025-06-30,13:16:20.000,181,11069158,4765,0,1751289379,13186.636978189992,27203.038809060003,53340.9574968 2025-06-30,13:16:21.000,181,11069154,4645,0,1751289380,13186.603296640002,32280.59059023,53340.97845816 2025-06-30,13:16:22.000,181,11069198,4325,0,1751289381,13186.610032949997,29972.691329969995,53340.99243240001 2025-06-30,13:16:23.000,181,11069166,4525,0,1751289382,13186.596560329992,31819.091098260003,53340.94352256001 2025-06-30,13:16:24.000,181,11069194,4525,0,1751289383,13186.589824019997,29049.614805599995,53340.96448392 2025-06-30,13:16:25.000,181,11069167,5205,0,1751289384,13186.596560329992,29511.191838,53340.950509680006 2025-06-30,13:16:26.000,181,11069238,4525,0,1751289385,13186.596560329992,31819.203884339993,53340.94352256001 2025-06-30,13:16:27.000,181,11069204,4565,0,1751289386,13186.603296640002,29511.283476690005,53340.99243240001 2025-06-30,13:16:28.000,181,11069200,4365,0,1751289387,13186.630241879997,35973.58750245,53340.91557408 2025-06-30,13:16:29.000,181,11069219,5005,0,1751289388,13186.643714500002,30434.508032790007,53340.91557408 2025-06-30,13:16:30.000,181,11069196,4805,0,1751289389,13186.636978189992,31357.711441499996,53340.8876256 2025-06-30,13:16:31.000,181,11069161,4925,0,1751289390,13186.657187119992,31357.704392369997,53340.8177544 2025-06-30,13:16:32.000,181,11069182,4525,0,1751289391,13186.711077599997,25818.561480539996,53340.85269000001 2025-06-30,13:16:33.000,181,11069199,5205,0,1751289392,13186.738022839992,28126.587625140004,53340.87365136001 2025-06-30,13:16:34.000,181,11069206,4725,0,1751289393,13186.751495459997,29973.050835600006,53340.82474152001 2025-06-30,13:16:35.000,181,11069124,4765,0,1751289394,13186.731286529997,30434.620818869997,53340.90858696 2025-06-30,13:16:36.000,181,11069187,4845,0,1751289395,13186.758231769993,28126.714509480007,53340.8177544 2025-06-30,13:16:37.000,181,11069173,4845,0,1751289396,13186.778440699993,25818.744757919994,53340.82474152001 2025-06-30,13:16:38.000,181,11069165,5205,0,1751289397,13186.778440699993,27665.222066639995,53340.831728640005 2025-06-30,13:16:39.000,181,11069171,4965,0,1751289398,13186.812122249998,29050.05185166,53340.79679304 2025-06-30,13:16:40.000,181,11069152,4685,0,1751289399,13186.832331179998,27203.70142728,53340.83871576 2025-06-30,13:16:41.000,181,11069161,5245,0,1751289400,13186.778440699993,31358.1343893,53340.78980592 2025-06-30,13:16:42.000,181,11069133,4965,0,1751289401,13186.785177010002,32281.38714192,53340.83871576 2025-06-30,13:16:43.000,181,11069168,4445,0,1751289402,13186.778440699993,30896.67719211,53340.83871576 2025-06-30,13:16:44.000,181,11069142,4685,0,1751289403,13186.764968080002,35974.23602241,53340.831728640005 2025-06-30,13:16:45.000,181,11069161,5205,0,1751289404,13186.764968080002,31358.359961459995,53340.87365136001 2025-06-30,13:16:46.000,181,11069130,4645,0,1751289405,13186.778440699993,30896.804076450004,53340.85269000001 2025-06-30,13:16:47.000,181,11069128,4565,0,1751289406,13186.798649629993,32743.267286910006,53340.8177544 2025-06-30,13:16:48.000,181,11069173,5165,0,1751289407,13186.744759150002,29512.108224900003,53340.87365136001 2025-06-30,13:16:49.000,181,11069191,5085,0,1751289408,13186.764968080002,27665.785997040002,53340.81076728 2025-06-30,13:16:50.000,181,11069176,4445,0,1751289409,13186.771704389997,31358.656024919997,53340.85967712 2025-06-30,13:16:51.000,181,11069168,4645,0,1751289410,13186.791913319998,27665.884684859993,53340.79679304 2025-06-30,13:16:52.000,181,11069123,4845,0,1751289411,13186.785177010002,28589.130388350008,53340.83871576 2025-06-30,13:16:53.000,181,11069181,5085,0,1751289412,13186.771704389997,27665.96927442,53340.8177544 2025-06-30,13:16:54.000,181,11069117,5125,0,1751289413,13186.771704389997,30897.191778599998,53340.86666424 2025-06-30,13:16:55.000,181,11069123,4925,0,1751289414,13186.798649629993,27666.075011370005,53340.86666424 2025-06-30,13:16:56.000,181,11069159,4925,0,1751289415,13186.764968080002,27666.096158760003,53340.782818800006 2025-06-30,13:16:57.000,181,11069157,4965,0,1751289416,13186.771704389997,25819.745734380005,53340.80378016001 2025-06-30,13:16:58.000,181,11069154,4365,0,1751289417,13186.791913319998,31820.543219040002,53340.831728640005 2025-06-30,13:16:59.000,181,11069126,4645,0,1751289418,13186.798649629993,29974.157549010008,53340.79679304 2025-06-30,13:17:00.000,181,11069132,4605,0,1751289419,13186.778440699993,24434.93709675,53340.782818800006 2025-06-30,13:17:01.000,181,11069152,4725,0,1751289420,13186.785177010002,30435.755728799995,53340.70596048001 2025-06-30,13:17:02.000,181,11069177,5085,0,1751289421,13186.758231769993,29512.601664,53340.74089608 2025-06-30,13:17:03.000,181,11069108,4485,0,1751289422,13186.771704389997,25358.18984937,53340.712947600005 2025-06-30,13:17:04.000,181,11069176,4485,0,1751289423,13186.758231769993,30897.382105109995,53340.69897336 2025-06-30,13:17:05.000,181,11069104,4485,0,1751289424,13186.785177010002,25819.780980030002,53340.7478832 2025-06-30,13:17:06.000,181,11069119,4845,0,1751289425,13186.778440699993,31820.57141556,53340.7478832 2025-06-30,13:17:07.000,181,11069101,4765,0,1751289426,13186.758231769993,27666.152551799998,53340.74089608 2025-06-30,13:17:08.000,181,11069116,4645,0,1751289427,13186.791913319998,28589.306616600006,53340.761857440004 2025-06-30,13:17:09.000,181,11069150,4565,0,1751289428,13186.805385940002,32743.753676880006,53340.79679304 2025-06-30,13:17:10.000,181,11069154,4485,0,1751289429,13186.852540109998,26742.998487000004,53340.880638480005 2025-06-30,13:17:11.000,181,11069162,4365,0,1751289430,13186.866012729988,27666.13140441,53340.761857440004 2025-06-30,13:17:12.000,181,11069148,4605,0,1751289431,13186.859276419993,27666.13140441,53340.65705064001 2025-06-30,13:17:13.000,181,11069095,5044,0,1751289432,13186.859276419993,33205.36595493001,53340.678012 2025-06-30,13:17:14.000,181,11069159,5005,0,1751289433,13186.866012729988,32743.704332969995,53340.69198624 2025-06-30,13:17:15.000,181,11069189,5085,0,1751289434,13186.839067489993,29512.517074439995,53340.70596048001 2025-06-30,13:17:16.000,181,11069151,5085,0,1751289435,13186.825594870003,25819.759832640004,53340.60115368 2025-06-30,13:17:17.000,181,11069161,5085,0,1751289436,13186.845803800003,27666.13140441,53340.74089608 2025-06-30,13:17:18.000,181,11069150,4285,0,1751289437,13186.832331179998,26742.963241350008,53340.782818800006 2025-06-30,13:17:19.000,181,11069161,5085,0,1751289438,13186.825594870003,28127.778928109998,53340.782818800006 2025-06-30,13:17:20.000,181,11069140,4645,0,1751289439,13186.812122249998,30435.783925320007,53340.712947600005 2025-06-30,13:17:21.000,181,11069140,4285,0,1751289440,13186.832331179998,29512.552320090006,53340.68499912001 2025-06-30,13:17:22.000,181,11069087,4805,0,1751289441,13186.778440699993,25819.780980030002,53340.65006352 2025-06-30,13:17:23.000,181,11069140,4485,0,1751289442,13186.805385940002,32282.218939259998,53340.678012 2025-06-30,13:17:24.000,181,11069149,4765,0,1751289443,13186.798649629993,29974.185745530005,53340.62910216 2025-06-30,13:17:25.000,181,11069183,5044,0,1751289444,13186.812122249998,31358.994383159996,53340.62211504 2025-06-30,13:17:26.000,181,11069145,4925,0,1751289445,13186.785177010002,27666.201895709994,53340.60814080001 2025-06-30,13:17:27.000,181,11069141,5085,0,1751289446,13186.832331179998,30897.431449020005,53340.65705064001 2025-06-30,13:17:28.000,181,11069128,4365,0,1751289447,13186.818858559993,29512.714450080006,53340.63608928001 2025-06-30,13:17:29.000,181,11069157,5005,0,1751289448,13186.825594870003,33667.119215579994,53340.58019232 2025-06-30,13:17:30.000,181,11069130,4525,0,1751289449,13186.818858559993,28127.934008969998,53340.55923096001 2025-06-30,13:17:31.000,181,11069132,4525,0,1751289450,13186.879485349993,29051.179712459998,53340.594166560004 2025-06-30,13:17:32.000,181,11069112,4365,0,1751289451,13186.879485349993,32743.9933473,53340.62211504 2025-06-30,13:17:33.000,181,11069172,4645,0,1751289452,13186.866012729988,32282.381069249997,53340.594166560004 2025-06-30,13:17:34.000,181,11069165,5125,0,1751289453,13186.899694279993,28127.955156359996,53340.52429536 2025-06-30,13:17:35.000,181,11069167,4765,0,1751289454,13186.973793689998,28589.644974840005,53340.55224384 2025-06-30,13:17:36.000,181,11069145,5005,0,1751289455,13186.987266309989,29512.721499210005,53340.62910216 2025-06-30,13:17:37.000,181,11069169,4965,0,1751289456,13186.994002619998,32743.951052520002,53340.60115368 2025-06-30,13:17:38.000,181,11069119,5085,0,1751289457,13187.014211549998,29512.756744860002,53340.65705064001 2025-06-30,13:17:39.000,181,11069118,4565,0,1751289458,13186.980529999993,30897.49489119,53340.615127920006 2025-06-30,13:17:40.000,181,11069201,5005,0,1751289459,13187.014211549998,26281.44260199,53340.62211504 2025-06-30,13:17:41.000,181,11069161,4885,0,1751289460,13187.088310959989,29050.99643508,53340.664037760005 2025-06-30,13:17:42.000,181,11069157,5085,0,1751289461,13187.095047269999,30435.71343402,53340.664037760005 2025-06-30,13:17:43.000,181,11069136,4925,0,1751289462,13187.121992509994,28589.285469209994,53340.65006352 2025-06-30,13:17:44.000,181,11069104,4605,0,1751289463,13187.121992509994,27204.49092984,53340.60814080001 2025-06-30,13:17:45.000,181,11069174,3765,0,1751289464,13187.162410369994,31820.388138180002,53340.53826960001 2025-06-30,13:17:46.000,181,11069157,5005,0,1751289465,13187.14893774999,27665.99042181,53340.60115368 2025-06-30,13:17:47.000,181,11069272,4645,0,1751289466,13187.18935560999,29974.002468150007,53340.58717944001 2025-06-30,13:17:48.000,181,11069290,3924,0,1751289467,13187.175882989999,30435.621795330007,53340.60814080001 2025-06-30,13:17:49.000,181,11069278,4765,0,1751289468,13187.243246089994,30897.212925989996,53340.65705064001 2025-06-30,13:17:50.000,181,11069288,4725,0,1751289469,13187.22977346999,32743.535153849996,53340.615127920006 2025-06-30,13:17:51.000,181,11069295,4125,0,1751289470,13187.29040025999,23511.508115880002,53340.58019232 2025-06-30,13:17:52.000,181,11069293,4885,0,1751289471,13187.29713657,30435.509009250003,53340.58717944001 2025-06-30,13:17:53.000,181,11069300,3685,0,1751289472,13187.3173455,29050.700371619998,53340.594166560004 2025-06-30,13:17:54.000,181,11069283,5085,0,1751289473,13187.384708599995,27204.314701590003,53340.62211504 2025-06-30,13:17:55.000,181,11069294,4885,0,1751289474,13187.37797229,28589.151535740006,53340.60115368 2025-06-30,13:17:56.000,181,11069310,3525,0,1751289475,13187.41165383999,24434.7608685,53340.5732052 2025-06-30,13:17:57.000,181,11069347,4845,0,1751289476,13187.404917529995,27204.413389409994,53340.58717944001 2025-06-30,13:17:58.000,181,11069336,3924,0,1751289477,13187.43186276999,27666.018618329996,53340.65705064001 2025-06-30,13:17:59.000,181,11069290,4485,0,1751289478,13187.43859908,33666.780857339996,53340.68499912001 2025-06-30,13:18:00.000,181,11069301,4925,0,1751289479,13187.465544319995,24434.873654580006,53340.76884456 2025-06-30,13:18:01.000,181,11069310,4485,0,1751289480,13187.566588969996,28589.22907617,53340.761857440004 2025-06-30,13:18:02.000,181,11069319,4925,0,1751289481,13187.526171109996,26742.864553530002,53340.55923096001 2025-06-30,13:18:03.000,181,11069297,4805,0,1751289482,13187.51269848999,30897.353908589997,53340.58717944001 2025-06-30,13:18:04.000,181,11069251,4965,0,1751289483,13187.51269848999,30435.71343402,53340.62211504 2025-06-30,13:18:05.000,181,11069308,4485,0,1751289484,13187.47901694,29974.157549010008,53340.69198624 2025-06-30,13:18:06.000,181,11069277,4965,0,1751289485,13187.485753249995,27666.208944840007,53340.69897336 2025-06-30,13:18:07.000,181,11069274,4725,0,1751289486,13187.51269848999,29512.700351820007,53340.72692184001 2025-06-30,13:18:08.000,181,11069294,4605,0,1751289487,13187.51269848999,28589.496943110003,53340.7478832 2025-06-30,13:18:09.000,181,11069314,4685,0,1751289488,13187.47228062999,30435.910809659996,53340.70596048001 2025-06-30,13:18:10.000,181,11069230,4205,0,1751289489,13187.43859908,26281.520142420006,53340.74089608 2025-06-30,13:18:11.000,181,11069286,4525,0,1751289490,13187.445335389995,31820.74059468,53340.82474152001 2025-06-30,13:18:12.000,181,11069303,5005,0,1751289491,13187.425126459995,24435.183816300007,53340.67102488 2025-06-30,13:18:13.000,181,11069321,5165,0,1751289492,13187.43186276999,29512.79199051,53340.65705064001 2025-06-30,13:18:14.000,181,11069301,3924,0,1751289493,13187.404917529995,33205.59857622,53340.68499912001 2025-06-30,13:18:15.000,181,11069277,4845,0,1751289494,13187.33755443,30435.995399220003,53340.664037760005 2025-06-30,13:18:16.000,181,11069315,5165,0,1751289495,13187.3173455,28589.560385279998,53340.67102488 2025-06-30,13:18:17.000,181,11069274,3685,0,1751289496,13187.33081811999,24896.767897829995,53340.65006352 2025-06-30,13:18:18.000,181,11069301,5125,0,1751289497,13187.303872879995,30897.544235099995,53340.71993472 2025-06-30,13:18:19.000,181,11069281,4805,0,1751289498,13187.263455019995,30435.931957049994,53340.70596048001 2025-06-30,13:18:20.000,181,11069282,4725,0,1751289499,13187.22977346999,30435.917858789995,53340.62910216 2025-06-30,13:18:21.000,181,11069283,5005,0,1751289500,13187.20956453999,33667.04872428,53340.5732052 2025-06-30,13:18:22.000,181,11069280,3485,0,1751289501,13187.23650978,25819.81622568,53340.60814080001 2025-06-30,13:18:23.000,181,11069287,4965,0,1751289502,13187.21630085,28127.842370280006,53340.69897336 2025-06-30,13:18:24.000,181,11069267,4885,0,1751289503,13187.21630085,30435.805072710005,53340.7478832 2025-06-30,13:18:25.000,181,11069275,5125,0,1751289504,13187.202828229994,33666.964134719994,53340.62211504 2025-06-30,13:18:26.000,181,11069248,4285,0,1751289505,13187.20956453999,31820.507973390006,53340.6430764 2025-06-30,13:18:27.000,181,11069281,4885,0,1751289506,13187.20956453999,26281.287521129998,53340.664037760005 2025-06-30,13:18:28.000,181,11069276,4645,0,1751289507,13187.202828229994,24896.492981760006,53340.6430764 2025-06-30,13:18:29.000,181,11069270,4365,0,1751289508,13187.18935560999,29050.876599869996,53340.60814080001 2025-06-30,13:18:30.000,181,11069288,4445,0,1751289509,13187.175882989999,32282.077956659996,53340.62211504 2025-06-30,13:18:31.000,181,11069294,3725,0,1751289510,13187.16914667999,29512.495927049997,53340.545256720005 2025-06-30,13:18:32.000,181,11069240,4565,0,1751289511,13187.162410369994,30435.664090110004,53340.58019232 2025-06-30,13:18:33.000,181,11069221,4965,0,1751289512,13187.20956453999,26742.87160266,53340.53128248 2025-06-30,13:18:34.000,181,11069269,5044,0,1751289513,13187.18935560999,29512.44658314,53340.46141128 2025-06-30,13:18:35.000,181,11069257,4325,0,1751289514,13187.19609192,35974.86339498,53340.47538552 2025-06-30,13:18:36.000,181,11069293,5205,0,1751289515,13187.21630085,29050.85545248,53340.4334628 2025-06-30,13:18:37.000,181,11069272,4365,0,1751289516,13187.202828229994,32743.612694280004,53340.447437040006 2025-06-30,13:18:38.000,181,11069276,4645,0,1751289517,13187.223037159994,25819.64704656,53340.47538552 2025-06-30,13:18:39.000,181,11069251,4285,0,1751289518,13187.21630085,26742.850455270003,53340.496346880005 2025-06-30,13:18:40.000,181,11069271,4965,0,1751289519,13187.23650978,29512.46773053,53340.48237264 2025-06-30,13:18:41.000,181,11069295,4165,0,1751289520,13187.22977346999,32743.64793993,53340.51032112 2025-06-30,13:18:42.000,181,11069252,4485,0,1751289521,13187.25671871,26281.224078960004,53340.51032112 2025-06-30,13:18:43.000,181,11069235,4925,0,1751289522,13187.24998239999,27666.004520069997,53340.447437040006 2025-06-30,13:18:44.000,181,11069245,4925,0,1751289523,13187.24998239999,27665.997470939998,53340.48237264 2025-06-30,13:18:45.000,181,11069238,4805,0,1751289524,13187.223037159994,28589.172683130004,53340.4334628 2025-06-30,13:18:46.000,181,11069225,5325,0,1751289525,13187.19609192,30435.593598809995,53340.41250144 2025-06-30,13:18:47.000,181,11069213,5044,0,1751289526,13187.182619299994,24896.38724481,53340.447437040006 2025-06-30,13:18:48.000,181,11069220,3765,0,1751289527,13187.155674059999,29973.93197685,53340.398527200006 2025-06-30,13:18:49.000,181,11069197,4965,0,1751289528,13187.175882989999,32743.49285907,53340.35660448 2025-06-30,13:18:50.000,181,11069213,5085,0,1751289529,13187.12872881999,32281.894679279998,53340.35660448 2025-06-30,13:18:51.000,181,11069207,5044,0,1751289530,13187.101783579994,28127.44056987,53340.33564312 2025-06-30,13:18:52.000,181,11069174,4325,0,1751289531,13187.081574649994,32743.49285907,53340.2937204 2025-06-30,13:18:53.000,181,11069232,3565,0,1751289532,13187.020947859994,35051.42736498,53340.34961736001 2025-06-30,13:18:54.000,181,11069224,4685,0,1751289533,13186.987266309989,29050.580536409994,53340.30070752001 2025-06-30,13:18:55.000,181,11069196,3845,0,1751289534,13186.973793689998,29050.51004511,53340.26577192 2025-06-30,13:18:56.000,181,11069211,4845,0,1751289535,13186.960321069993,29050.495946850002,53340.279746160006 2025-06-30,13:18:57.000,181,11069224,4525,0,1751289536,13186.960321069993,29512.087077510005,53340.26577192 2025-06-30,13:18:58.000,181,11069180,4725,0,1751289537,13186.953584759998,28127.214997710005,53340.25179768001 2025-06-30,13:18:59.000,181,11069197,4125,0,1751289538,13186.886221659988,29973.650011649996,53340.22384920001 2025-06-30,13:19:00.000,181,11069192,3565,0,1751289539,13186.886221659988,27203.969294220005,53340.209874960005 2025-06-30,13:19:01.000,181,11069194,4645,0,1751289540,13186.852540109998,29050.383160769998,53340.21686208 2025-06-30,13:19:02.000,181,11069212,3685,0,1751289541,13186.852540109998,29511.99543882,53340.1889136 2025-06-30,13:19:03.000,181,11069180,4645,0,1751289542,13186.832331179998,28127.12335902,53340.209874960005 2025-06-30,13:19:04.000,181,11069190,4685,0,1751289543,13186.818858559993,29511.97429143,53340.1889136 2025-06-30,13:19:05.000,181,11069212,4725,0,1751289544,13186.825594870003,31358.352912329996,53340.160965120005 2025-06-30,13:19:06.000,181,11069193,4965,0,1751289545,13186.798649629993,25357.562476799998,53340.1889136 2025-06-30,13:19:07.000,181,11069190,4605,0,1751289546,13186.791913319998,28588.700391420003,53340.16795224 2025-06-30,13:19:08.000,181,11069183,4965,0,1751289547,13186.812122249998,31819.887649950004,53340.13301664001 2025-06-30,13:19:09.000,181,11069189,4965,0,1751289548,13186.818858559993,30435.114257969995,53340.10506816001 2025-06-30,13:19:10.000,181,11069233,5005,0,1751289549,13186.832331179998,30435.05786493,53340.02122272 2025-06-30,13:19:11.000,181,11069253,5205,0,1751289550,13186.852540109998,30435.06491406,53340.08410680001 2025-06-30,13:19:12.000,181,11069232,4805,0,1751289551,13186.886221659988,29050.284472950007,53340.14699088 2025-06-30,13:19:13.000,181,11069220,4485,0,1751289552,13186.852540109998,28588.707440550003,53340.0491712 2025-06-30,13:19:14.000,181,11069197,4845,0,1751289553,13186.839067489993,31819.810109519996,53340.05615832001 2025-06-30,13:19:15.000,181,11069250,4605,0,1751289554,13186.845803800003,27665.405344020008,53340.00724848 2025-06-30,13:19:16.000,181,11069264,3845,0,1751289555,13186.892957969998,26280.603755520002,53340.18192648001 2025-06-30,13:19:17.000,181,11069256,4365,0,1751289556,13186.892957969998,30434.966226239994,53340.15397800001 2025-06-30,13:19:18.000,181,11069313,4925,0,1751289557,13186.906430589988,31358.14143843,53340.14000376 2025-06-30,13:19:19.000,181,11069246,4645,0,1751289558,13186.960321069993,32742.886633889997,53340.14699088 2025-06-30,13:19:20.000,181,11069284,3444,0,1751289559,13186.946848449988,28126.9541799,53340.08410680001 2025-06-30,13:19:21.000,181,11069281,3965,0,1751289560,13186.960321069993,29973.311653409997,53340.063145440006 2025-06-30,13:19:22.000,181,11069255,5005,0,1751289561,13186.933375829998,31358.070947130007,53340.02122272 2025-06-30,13:19:23.000,181,11069190,3605,0,1751289562,13186.953584759998,34589.1736161,53340.063145440006 2025-06-30,13:19:24.000,181,11069253,5044,0,1751289563,13186.980529999993,26280.46277292,53340.1190424 2025-06-30,13:19:25.000,181,11069245,4925,0,1751289564,13186.960321069993,34127.497895880006,53340.03519696001 2025-06-30,13:19:26.000,181,11069227,4885,0,1751289565,13186.987266309989,27665.15157534,53339.9793 2025-06-30,13:19:27.000,181,11069235,5044,0,1751289566,13187.041156789994,28126.735656870005,53340.063145440006 2025-06-30,13:19:28.000,181,11069254,4525,0,1751289567,13187.014211549998,24895.555447470004,53340.10506816001 2025-06-30,13:19:29.000,181,11069243,5005,0,1751289568,13186.987266309989,29511.438557550005,53340.091093920004 2025-06-30,13:19:30.000,181,11069227,4805,0,1751289569,13186.973793689998,29973.043786470007,53340.02122272 2025-06-30,13:19:31.000,181,11069263,4765,0,1751289570,13186.953584759998,29049.819230370005,53339.98628712001 2025-06-30,13:19:32.000,181,11069212,4605,0,1751289571,13186.994002619998,31357.746687150007,53339.95135152 2025-06-30,13:19:33.000,181,11069240,4525,0,1751289572,13187.020947859994,28588.171706670008,53339.98628712001 2025-06-30,13:19:34.000,181,11069241,4845,0,1751289573,13187.000738929994,27664.975347090003,53339.93039016 2025-06-30,13:19:35.000,181,11069242,3765,0,1751289574,13186.980529999993,32742.505980870003,53339.88148032 2025-06-30,13:19:36.000,181,11069236,4445,0,1751289575,13186.960321069993,33204.14645544,53339.93737728001 2025-06-30,13:19:37.000,181,11069228,4205,0,1751289576,13186.940112139993,29511.361017119998,53339.96532576001 2025-06-30,13:19:38.000,181,11069243,5005,0,1751289577,13186.973793689998,26280.180807719997,53339.993274240005 2025-06-30,13:19:39.000,181,11069233,5125,0,1751289578,13186.960321069993,28588.09416624,53340.02122272 2025-06-30,13:19:40.000,181,11069192,4485,0,1751289579,13186.919903209993,33204.03366936,53340.03519696001 2025-06-30,13:19:41.000,181,11069214,4645,0,1751289580,13186.866012729988,26280.180807719997,53339.98628712001 2025-06-30,13:19:42.000,181,11069258,4485,0,1751289581,13186.879485349993,30896.092114319996,53340.05615832001 2025-06-30,13:19:43.000,181,11069234,4325,0,1751289582,13186.866012729988,30434.522131050006,53339.93039016 2025-06-30,13:19:44.000,181,11069189,4965,0,1751289583,13186.852540109998,29511.361017119998,53339.95833864 2025-06-30,13:19:45.000,181,11069196,4765,0,1751289584,13186.852540109998,33665.723487840005,53339.95833864 2025-06-30,13:19:46.000,181,11069218,4445,0,1751289585,13186.818858559993,28126.559428620007,53339.93737728001 2025-06-30,13:19:47.000,181,11069223,4845,0,1751289586,13186.818858559993,31819.309621289998,53339.874493200005 2025-06-30,13:19:48.000,181,11069252,4645,0,1751289587,13186.798649629993,29049.73464081,53339.88148032 2025-06-30,13:19:49.000,181,11069238,4205,0,1751289588,13186.764968080002,28126.545330359993,53339.944364400006 2025-06-30,13:19:50.000,181,11069264,4565,0,1751289589,13186.812122249998,29049.71349342,53339.923403040004 2025-06-30,13:19:51.000,181,11069199,4845,0,1751289590,13186.785177010002,31819.330768679996,53339.86051896 2025-06-30,13:19:52.000,181,11069205,4765,0,1751289591,13186.758231769993,29972.95214778,53339.85353184 2025-06-30,13:19:53.000,181,11069227,4885,0,1751289592,13186.724550220002,27203.39831469,53339.874493200005 2025-06-30,13:19:54.000,181,11069187,4885,0,1751289593,13186.690868669997,29049.812181240006,53339.91641592001 2025-06-30,13:19:55.000,181,11069166,4445,0,1751289594,13186.677396049992,27203.440609469995,53339.93039016 2025-06-30,13:19:56.000,181,11069006,4645,0,1751289595,13186.711077599997,31819.408309110004,53339.874493200005 2025-06-30,13:19:57.000,181,11069169,4765,0,1751289596,13186.650450809997,26741.877675330004,53339.86051896 2025-06-30,13:19:58.000,181,11069182,4645,0,1751289597,13186.630241879997,28588.24219797,53339.83257048 2025-06-30,13:19:59.000,181,11069157,4845,0,1751289598,13186.603296640002,32742.625816080006,53339.88148032 2025-06-30,13:20:00.000,181,11069173,4885,0,1751289599,13186.610032949997,28126.714509480007,53339.83257048 2025-06-30,13:20:01.000,181,11069138,4485,0,1751289600,13186.596560329992,28126.672214699996,53339.825583360005 2025-06-30,13:20:02.000,181,11069193,5125,0,1751289601,13186.589824019997,34127.40625719,53339.88846744001 2025-06-30,13:20:03.000,181,11069188,4365,0,1751289602,13186.549406159997,34127.42740458,53339.84654472001 2025-06-30,13:20:04.000,181,11069204,4525,0,1751289603,13186.549406159997,33204.273339780004,53339.88148032 2025-06-30,13:20:05.000,181,11069130,4805,0,1751289604,13186.529197229996,27203.54634642,53339.83257048 2025-06-30,13:20:06.000,181,11069191,5005,0,1751289605,13186.495515679992,30896.317686480004,53339.8395576 2025-06-30,13:20:07.000,181,11069224,4285,0,1751289606,13186.461834130001,29049.917918189996,53339.804622 2025-06-30,13:20:08.000,181,11069224,4445,0,1751289607,13186.482043060001,26742.011608800007,53339.79763488001 2025-06-30,13:20:09.000,181,11069263,4965,0,1751289608,13186.461834130001,31819.514046059994,53339.69981520001 2025-06-30,13:20:10.000,181,11069222,4605,0,1751289609,13186.448361509996,23510.817301140007,53339.69282808 2025-06-30,13:20:11.000,181,11069248,4445,0,1751289610,13186.448361509996,25357.174774650004,53339.71378944 2025-06-30,13:20:12.000,181,11069208,4525,0,1751289611,13186.468570439996,30896.247195179996,53339.755712160004 2025-06-30,13:20:13.000,181,11069212,4605,0,1751289612,13186.461834130001,34589.03968263,53339.7347508 2025-06-30,13:20:14.000,181,11069190,4605,0,1751289613,13186.421416270001,29049.86152515,53339.727763680006 2025-06-30,13:20:15.000,181,11069196,4445,0,1751289614,13186.448361509996,28126.65106731,53339.67885384001 2025-06-30,13:20:16.000,181,11069236,4365,0,1751289615,13186.40120734,29511.466754070003,53339.56705992 2025-06-30,13:20:17.000,181,11069246,4605,0,1751289616,13186.428152579996,23510.704515060002,53339.69282808 2025-06-30,13:20:18.000,181,11069221,4925,0,1751289617,13186.428152579996,27203.433560339996,53339.76269928 2025-06-30,13:20:19.000,181,11069185,4925,0,1751289618,13186.414679959991,27203.39126556,53339.68584096 2025-06-30,13:20:20.000,181,11069226,4405,0,1751289619,13186.407943649996,30896.099163449995,53339.60199552001 2025-06-30,13:20:21.000,181,11069253,5125,0,1751289620,13186.414679959991,28126.559428620007,53339.69981520001 2025-06-30,13:20:22.000,181,11069229,4965,0,1751289621,13186.414679959991,32280.823211519993,53339.61596976 2025-06-30,13:20:23.000,181,11069204,4325,0,1751289622,13186.455097819991,29972.909853000005,53339.5950084 2025-06-30,13:20:24.000,181,11069248,4565,0,1751289623,13186.461834130001,29511.375115379997,53339.588021280004 2025-06-30,13:20:25.000,181,11069234,4565,0,1751289624,13186.482043060001,29972.923951260003,53339.6648796 2025-06-30,13:20:26.000,181,11069183,4845,0,1751289625,13186.461834130001,27203.341921650004,53339.72077656001 2025-06-30,13:20:27.000,181,11069221,5205,0,1751289626,13186.448361509996,28588.122362759997,53339.69282808 2025-06-30,13:20:28.000,181,11069204,4325,0,1751289627,13186.448361509996,30434.557376700002,53339.60199552001 2025-06-30,13:20:29.000,181,11069180,4365,0,1751289628,13186.428152579996,28126.545330359993,53339.608982640006 2025-06-30,13:20:30.000,181,11069239,4885,0,1751289629,13186.421416270001,32280.879604560003,53339.53212432001 2025-06-30,13:20:31.000,181,11069226,4605,0,1751289630,13186.407943649996,28588.157608409994,53339.49718872 2025-06-30,13:20:32.000,181,11069184,4365,0,1751289631,13186.33384423999,33665.667094799996,53339.5251372 2025-06-30,13:20:33.000,181,11069233,4805,0,1751289632,13186.327107929996,27664.961248830004,53339.47622736 2025-06-30,13:20:34.000,181,11069220,4285,0,1751289633,13186.33384423999,26741.835380549994,53339.58103416001 2025-06-30,13:20:35.000,181,11069214,4645,0,1751289634,13186.38099841,29049.819230370005,53339.608982640006 2025-06-30,13:20:36.000,181,11069257,4925,0,1751289635,13186.347316859996,29973.050835600006,53339.62295688 2025-06-30,13:20:37.000,181,11069193,4805,0,1751289636,13186.347316859996,33665.822175659996,53339.588021280004 2025-06-30,13:20:38.000,181,11069211,4965,0,1751289637,13186.286690069996,29973.079032120004,53339.539111440004 2025-06-30,13:20:39.000,181,11069235,4805,0,1751289638,13186.25974483,29511.523147109998,53339.5251372 2025-06-30,13:20:40.000,181,11069205,4845,0,1751289639,13186.226063279995,29511.523147109998,53339.54609856 2025-06-30,13:20:41.000,181,11069221,4845,0,1751289640,13186.19911804,26280.441625530002,53339.55308568001 2025-06-30,13:20:42.000,181,11069234,4565,0,1751289641,13186.185645419995,27665.222066639995,53339.55308568001 2025-06-30,13:20:43.000,181,11069246,4485,0,1751289642,13186.145227559995,32742.766798679993,53339.560072800006 2025-06-30,13:20:44.000,181,11069238,4485,0,1751289643,13186.165436489995,30896.472767340005,53339.560072800006 2025-06-30,13:20:45.000,181,11069244,4605,0,1751289644,13186.17217279999,28126.918934250003,53339.60199552001 2025-06-30,13:20:46.000,181,11069215,4765,0,1751289645,13186.11828232,29973.28345689,53339.57404704 2025-06-30,13:20:47.000,181,11069281,5005,0,1751289646,13186.13175493999,27665.370098369996,53339.60199552001 2025-06-30,13:20:48.000,181,11069248,4325,0,1751289647,13186.084600769995,29050.18578513,53339.62295688 2025-06-30,13:20:49.000,181,11069214,4325,0,1751289648,13186.11828232,34127.71641891,53339.608982640006 2025-06-30,13:20:50.000,181,11069301,4845,0,1751289649,13186.11828232,29050.157588610004,53339.67885384001 2025-06-30,13:20:51.000,181,11069242,4805,0,1751289650,13186.13175493999,31819.781913,53339.67885384001 2025-06-30,13:20:52.000,181,11069297,4965,0,1751289651,13186.13175493999,29511.840357959998,53339.63693112 2025-06-30,13:20:53.000,181,11069208,4605,0,1751289652,13186.11154600999,30435.029668410003,53339.65090536001 2025-06-30,13:20:54.000,181,11069258,4525,0,1751289653,13186.104809699995,34589.46263043,53339.6648796 2025-06-30,13:20:55.000,181,11069174,4605,0,1751289654,13186.05091921999,30435.114257969995,53339.5950084 2025-06-30,13:20:56.000,181,11069240,4485,0,1751289655,13186.07112814999,29973.44558688,53339.57404704 2025-06-30,13:20:57.000,181,11069216,4405,0,1751289656,13186.09807339,31819.838306039994,53339.588021280004 2025-06-30,13:20:58.000,181,11069257,5005,0,1751289657,13186.09133707999,29973.494930789995,53339.7347508 2025-06-30,13:20:59.000,181,11069209,5005,0,1751289658,13186.125018629995,27203.87765553,53339.69981520001 2025-06-30,13:21:00.000,181,11069185,5044,0,1751289659,13186.11828232,24895.964297009996,53339.67885384001 2025-06-30,13:21:01.000,181,11069196,4525,0,1751289660,13186.145227559995,28588.693342290004,53339.62295688 2025-06-30,13:21:02.000,181,11069239,5085,0,1751289661,13186.17217279999,31358.254224510005,53339.64391824 2025-06-30,13:21:03.000,181,11069218,4325,0,1751289662,13186.145227559995,22587.931103280003,53339.588021280004 2025-06-30,13:21:04.000,181,11069186,4485,0,1751289663,13186.125018629995,30896.70538863,53339.588021280004 2025-06-30,13:21:05.000,181,11069208,4685,0,1751289664,13186.13175493999,29973.494930789995,53339.50417584 2025-06-30,13:21:06.000,181,11069206,4445,0,1751289665,13186.11154600999,28127.081064240003,53339.560072800006 2025-06-30,13:21:07.000,181,11069220,4445,0,1751289666,13186.15196386999,30896.627848200005,53339.657892480005 2025-06-30,13:21:08.000,181,11069272,4445,0,1751289667,13186.15870018,30435.036717540002,53339.67885384001 2025-06-30,13:21:09.000,181,11069242,4325,0,1751289668,13186.145227559995,30435.029668410003,53339.69282808 2025-06-30,13:21:10.000,181,11069222,4485,0,1751289669,13186.17890911,31358.282421030002,53339.67186672 2025-06-30,13:21:11.000,181,11069227,4965,0,1751289670,13186.19911804,30435.121307099995,53339.76269928 2025-06-30,13:21:12.000,181,11069221,5044,0,1751289671,13186.15196386999,28588.806128369994,53339.71378944 2025-06-30,13:21:13.000,181,11069273,4765,0,1751289672,13186.205854349995,28588.827275760006,53339.657892480005 2025-06-30,13:21:14.000,181,11069233,4885,0,1751289673,13186.13849125,23972.937116550005,53339.67186672 2025-06-30,13:21:15.000,181,11069148,4365,0,1751289674,13186.17890911,29512.213961849993,53339.490201600005 2025-06-30,13:21:16.000,181,11069252,4285,0,1751289675,13186.21932697,34589.878529099995,53339.61596976 2025-06-30,13:21:17.000,181,11069223,5125,0,1751289676,13186.226063279995,27665.905832250006,53339.69282808 2025-06-30,13:21:18.000,181,11069227,4725,0,1751289677,13186.17890911,25819.576555260006,53339.68584096 2025-06-30,13:21:19.000,181,11069237,4885,0,1751289678,13186.286690069996,30897.262269900006,53339.74173792 2025-06-30,13:21:20.000,181,11069195,4885,0,1751289679,13186.286690069996,25358.098210680007,53339.76968640001 2025-06-30,13:21:21.000,181,11069250,4525,0,1751289680,13186.306898999996,35974.962082800004,53339.804622 2025-06-30,13:21:22.000,181,11069249,4845,0,1751289681,13186.32037162,30435.812121840005,53339.74872504001 2025-06-30,13:21:23.000,181,11069230,4325,0,1751289682,13186.36078948,30435.826220100003,53339.706802320004 2025-06-30,13:21:24.000,181,11069211,4805,0,1751289683,13186.347316859996,33667.0769208,53339.76269928 2025-06-30,13:21:25.000,181,11069241,4205,0,1751289684,13186.367525789996,28589.55333615,53339.81160912 2025-06-30,13:21:26.000,181,11069237,4685,0,1751289685,13186.38099841,29512.79903964,53339.776673520006 2025-06-30,13:21:27.000,181,11069231,4925,0,1751289686,13186.367525789996,30897.579480750006,53339.7347508 2025-06-30,13:21:28.000,181,11069250,4285,0,1751289687,13186.374262099991,29051.222007239994,53339.86051896 2025-06-30,13:21:29.000,181,11069194,4405,0,1751289688,13186.387734719996,29974.446563339996,53339.86051896 2025-06-30,13:21:30.000,181,11069343,5044,0,1751289689,13186.387734719996,28128.06794244,53339.874493200005 2025-06-30,13:21:31.000,181,11069237,4885,0,1751289690,13186.374262099991,32744.12023164,53339.9094288 2025-06-30,13:21:32.000,181,11069266,4525,0,1751289691,13186.40120734,30436.18572573,53339.874493200005 2025-06-30,13:21:33.000,181,11069186,4445,0,1751289692,13186.428152579996,33667.37298426,53339.88846744001 2025-06-30,13:21:34.000,181,11069230,4365,0,1751289693,13186.428152579996,33205.83824664001,53339.8395576 2025-06-30,13:21:35.000,181,11069224,4445,0,1751289694,13186.421416270001,31359.473723999996,53339.83257048 2025-06-30,13:21:36.000,181,11069244,4645,0,1751289695,13186.428152579996,29974.72147941,53339.923403040004 2025-06-30,13:21:37.000,181,11069226,4365,0,1751289696,13186.441625200001,29974.777872449995,53339.93737728001 2025-06-30,13:21:38.000,181,11069263,4885,0,1751289697,13186.448361509996,32744.47268814,53339.95135152 2025-06-30,13:21:39.000,181,11069183,4805,0,1751289698,13186.441625200001,28128.427448069997,53339.90244168 2025-06-30,13:21:40.000,181,11069276,4365,0,1751289699,13186.448361509996,29974.911805919997,53339.88148032 2025-06-30,13:21:41.000,181,11069233,4885,0,1751289700,13186.461834130001,29513.362970040005,53339.90244168 2025-06-30,13:21:42.000,181,11069248,4325,0,1751289701,13186.448361509996,26282.21800629,53339.88148032 2025-06-30,13:21:43.000,181,11069264,4605,0,1751289702,13186.515724609992,31359.854377020005,53339.993274240005 2025-06-30,13:21:44.000,181,11069262,4485,0,1751289703,13186.508988299996,31359.91781919,53340.01423560001 2025-06-30,13:21:45.000,181,11069220,4605,0,1751289704,13186.502251990001,30898.361934180008,53340.02122272 2025-06-30,13:21:46.000,181,11069241,4645,0,1751289705,13186.502251990001,30898.354885049994,53339.91641592001 2025-06-30,13:21:47.000,181,11069187,4885,0,1751289706,13186.475306749991,29975.20786938,53339.97231288 2025-06-30,13:21:48.000,181,11069261,5125,0,1751289707,13186.495515679992,31821.664030710002,53339.95135152 2025-06-30,13:21:49.000,181,11069189,4845,0,1751289708,13186.556142469992,30898.460622,53339.895454560006 2025-06-30,13:21:50.000,181,11069200,4485,0,1751289709,13186.576351399992,27205.661085419997,53339.93039016 2025-06-30,13:21:51.000,181,11069230,4285,0,1751289710,13186.603296640002,29513.73657393,53340.01423560001 2025-06-30,13:21:52.000,181,11069208,4565,0,1751289711,13186.623505570002,29513.771819579997,53339.97231288 2025-06-30,13:21:53.000,181,11069185,4725,0,1751289712,13186.663923430002,34129.852305299995,53340.02122272 2025-06-30,13:21:54.000,181,11069260,4325,0,1751289713,13186.711077599997,29975.405245019996,53339.95135152 2025-06-30,13:21:55.000,181,11069223,4965,0,1751289714,13186.704341290002,30437.045719589994,53340.02122272 2025-06-30,13:21:56.000,181,11069207,4725,0,1751289715,13186.731286529997,34591.520976390006,53340.02820984 2025-06-30,13:21:57.000,181,11069184,4325,0,1751289716,13186.771704389997,30437.080965240006,53339.98628712001 2025-06-30,13:21:58.000,181,11069164,4525,0,1751289717,13186.785177010002,29975.546227619998,53340.09808104 2025-06-30,13:21:59.000,181,11069232,4365,0,1751289718,13186.839067489993,28590.758737380005,53340.09808104 2025-06-30,13:22:00.000,181,11069227,4965,0,1751289719,13186.825594870003,29052.392162820004,53340.1190424 2025-06-30,13:22:01.000,181,11069237,4645,0,1751289720,13186.879485349993,31360.432405679996,53340.1190424 2025-06-30,13:22:02.000,181,11069241,4765,0,1751289721,13186.859276419993,24436.37511927,53340.112055280006 2025-06-30,13:22:03.000,181,11069203,4845,0,1751289722,13186.886221659988,30437.341783049997,53340.14000376 2025-06-30,13:22:04.000,181,11069249,5125,0,1751289723,13186.886221659988,31822.242059369994,53340.14699088 2025-06-30,13:22:05.000,181,11069218,4365,0,1751289724,13186.892957969998,26744.64093429,53340.16795224 2025-06-30,13:22:06.000,181,11069217,4765,0,1751289725,13186.906430589988,32284.016467409994,53340.209874960005 2025-06-30,13:22:07.000,181,11069215,5044,0,1751289726,13186.919903209993,29514.37099563,53340.23782344 2025-06-30,13:22:08.000,181,11069242,4365,0,1751289727,13186.919903209993,28129.639898430003,53340.18192648001 2025-06-30,13:22:09.000,181,11069240,4765,0,1751289728,13186.926639519988,30437.729485200005,53340.230836320006 2025-06-30,13:22:10.000,181,11069220,4485,0,1751289729,13186.933375829998,34592.289331559994,53340.1889136 2025-06-30,13:22:11.000,181,11069213,4845,0,1751289730,13186.953584759998,27206.528128410006,53340.21686208 2025-06-30,13:22:12.000,181,11069221,4965,0,1751289731,13186.946848449988,28129.745635379993,53340.24481056 2025-06-30,13:22:13.000,181,11069216,4445,0,1751289732,13186.953584759998,31361.116171290007,53340.21686208 2025-06-30,13:22:14.000,181,11069216,4525,0,1751289733,13186.953584759998,30437.912762580003,53340.22384920001 2025-06-30,13:22:15.000,181,11069201,4885,0,1751289734,13186.919903209993,32284.404169560003,53340.30769464 2025-06-30,13:22:16.000,181,11069211,4725,0,1751289735,13186.926639519988,29976.413270610006,53340.279746160006 2025-06-30,13:22:17.000,181,11069257,4845,0,1751289736,13186.960321069993,28591.646927759997,53340.30769464 2025-06-30,13:22:18.000,181,11069208,4645,0,1751289737,13186.953584759998,29514.836238210002,53340.34263024 2025-06-30,13:22:19.000,181,11069161,4885,0,1751289738,13186.960321069993,27668.394175139998,53340.279746160006 2025-06-30,13:22:20.000,181,11069248,4285,0,1751289739,13186.946848449988,28130.041698839996,53340.258784800004 2025-06-30,13:22:21.000,181,11069235,4725,0,1751289740,13186.933375829998,31361.33469432,53340.22384920001 2025-06-30,13:22:22.000,181,11069252,4405,0,1751289741,13186.933375829998,30899.71536714,53340.25179768001 2025-06-30,13:22:23.000,181,11069255,4805,0,1751289742,13186.933375829998,28591.710369930006,53340.23782344 2025-06-30,13:22:24.000,181,11069228,4325,0,1751289743,13186.953584759998,27206.90878143,53340.2937204 2025-06-30,13:22:25.000,181,11069167,4805,0,1751289744,13186.919903209993,32284.686134760006,53340.1889136 2025-06-30,13:22:26.000,181,11069204,4485,0,1751289745,13186.967057379989,27206.979272729994,53340.1889136 2025-06-30,13:22:27.000,181,11069174,4725,0,1751289746,13186.940112139993,31823.151397139998,53340.26577192 2025-06-30,13:22:28.000,181,11069215,4765,0,1751289747,13186.960321069993,27668.619747300007,53340.258784800004 2025-06-30,13:22:29.000,181,11069162,4365,0,1751289748,13186.953584759998,26745.374043810007,53340.24481056 2025-06-30,13:22:30.000,181,11069238,4485,0,1751289749,13186.940112139993,26283.804060540002,53340.27275904001 2025-06-30,13:22:31.000,181,11069168,4485,0,1751289750,13186.953584759998,24898.96722639,53340.328656000005 2025-06-30,13:22:32.000,181,11069167,4885,0,1751289751,13186.960321069993,32746.439395409994,53340.37057872001 2025-06-30,13:22:33.000,181,11069226,4565,0,1751289752,13186.967057379989,33208.065771719994,53340.28673328 2025-06-30,13:22:34.000,181,11069147,4965,0,1751289753,13186.994002619998,28130.337762299998,53340.26577192 2025-06-30,13:22:35.000,181,11069161,4965,0,1751289754,13187.034420479999,28592.041679040005,53340.30769464 2025-06-30,13:22:36.000,181,11069238,4325,0,1751289755,13187.034420479999,28592.048728170004,53340.38455296 2025-06-30,13:22:37.000,181,11069170,4405,0,1751289756,13187.014211549998,28592.055777300004,53340.39154008001 2025-06-30,13:22:38.000,181,11069212,4645,0,1751289757,13187.014211549998,31823.376969300007,53340.426475680004 2025-06-30,13:22:39.000,181,11069216,4485,0,1751289758,13187.081574649994,30438.58947906,53340.34263024 2025-06-30,13:22:40.000,181,11069226,4325,0,1751289759,13187.020947859994,29515.393119479995,53340.37057872001 2025-06-30,13:22:41.000,181,11069234,4205,0,1751289760,13186.987266309989,28130.577432720005,53340.30769464 2025-06-30,13:22:42.000,181,11069161,4765,0,1751289761,13187.034420479999,27669.02859684,53340.37057872001 2025-06-30,13:22:43.000,181,11069215,4845,0,1751289762,13187.000738929994,27669.01449858,53340.31468176 2025-06-30,13:22:44.000,181,11069168,4085,0,1751289763,13187.014211549998,30900.314543190005,53340.37057872001 2025-06-30,13:22:45.000,181,11069179,4965,0,1751289764,13187.041156789994,30900.37093623,53340.377565840005 2025-06-30,13:22:46.000,181,11069230,4285,0,1751289765,13187.034420479999,24899.376075930006,53340.4334628 2025-06-30,13:22:47.000,181,11069192,4365,0,1751289766,13186.994002619998,30900.37093623,53340.377565840005 2025-06-30,13:22:48.000,181,11069163,4805,0,1751289767,13186.960321069993,29053.921824029996,53340.40551432 2025-06-30,13:22:49.000,181,11069179,5005,0,1751289768,13186.980529999993,26284.255204860005,53340.31468176 2025-06-30,13:22:50.000,181,11069222,4405,0,1751289769,13186.980529999993,32285.278261679996,53340.40551432 2025-06-30,13:22:51.000,181,11069207,4725,0,1751289770,13186.994002619998,30900.392083619998,53340.35660448 2025-06-30,13:22:52.000,181,11069201,4965,0,1751289771,13186.960321069993,31823.722376670004,53340.377565840005 2025-06-30,13:22:53.000,181,11069230,4004,0,1751289772,13186.994002619998,30438.941935559997,53340.33564312 2025-06-30,13:22:54.000,181,11069173,4765,0,1751289773,13186.980529999993,30900.476673180005,53340.32166888001 2025-06-30,13:22:55.000,181,11069179,4525,0,1751289774,13186.946848449988,27207.578448779997,53340.28673328 2025-06-30,13:22:56.000,181,11069220,4445,0,1751289775,13187.000738929994,25822.790958540005,53340.3635916 2025-06-30,13:22:57.000,181,11069214,4245,0,1751289776,13186.967057379989,29054.04870837,53340.30769464 2025-06-30,13:22:58.000,181,11069210,4445,0,1751289777,13187.000738929994,29515.696232069997,53340.31468176 2025-06-30,13:22:59.000,181,11069251,4845,0,1751289778,13186.926639519988,32285.39104776,53340.25179768001 2025-06-30,13:23:00.000,181,11069185,4765,0,1751289779,13186.933375829998,28130.859397919994,53340.35660448 2025-06-30,13:23:01.000,181,11069215,4885,0,1751289780,13186.960321069993,25822.819155060002,53340.39154008001 2025-06-30,13:23:02.000,181,11069149,4445,0,1751289781,13186.960321069993,29054.126248800007,53340.37057872001 2025-06-30,13:23:03.000,181,11069173,4965,0,1751289782,13186.946848449988,26746.036662030005,53340.328656000005 2025-06-30,13:23:04.000,181,11069146,4245,0,1751289783,13186.987266309989,31823.77876971,53340.328656000005 2025-06-30,13:23:05.000,181,11069164,4485,0,1751289784,13186.960321069993,28592.471675969995,53340.28673328 2025-06-30,13:23:06.000,181,11069201,4725,0,1751289785,13186.953584759998,24437.97527178,53340.32166888001 2025-06-30,13:23:07.000,181,11069192,4485,0,1751289786,13186.933375829998,30438.970132079994,53340.26577192 2025-06-30,13:23:08.000,181,11069182,4205,0,1751289787,13186.946848449988,28592.521019880005,53340.31468176 2025-06-30,13:23:09.000,181,11069197,5125,0,1751289788,13186.913166899998,30439.05472164,53340.34263024 2025-06-30,13:23:10.000,181,11069219,4965,0,1751289789,13186.933375829998,26284.4525805,53340.26577192 2025-06-30,13:23:11.000,181,11069185,4605,0,1751289790,13186.933375829998,28592.492823360008,53340.25179768001 2025-06-30,13:23:12.000,181,11069034,4365,0,1751289791,13186.872749039998,26746.057809420003,53340.28673328 2025-06-30,13:23:13.000,181,11069006,4485,0,1751289792,13186.906430589988,32747.123161020005,53340.230836320006 2025-06-30,13:23:14.000,181,11069042,4365,0,1751289793,13186.960321069993,32285.54612862,53340.33564312 2025-06-30,13:23:15.000,181,11069024,4325,0,1751289794,13186.933375829998,29977.463590979998,53340.31468176 2025-06-30,13:23:16.000,181,11068991,4885,0,1751289795,13186.906430589988,27207.789922680007,53340.28673328 2025-06-30,13:23:17.000,181,11068977,4685,0,1751289796,13186.926639519988,29515.97114814,53340.21686208 2025-06-30,13:23:18.000,181,11069057,4725,0,1751289797,13186.913166899998,34593.79079625,53340.20288784001 2025-06-30,13:23:19.000,181,11068981,4805,0,1751289798,13186.899694279993,30900.906670109995,53340.07013256 2025-06-30,13:23:20.000,181,11069024,4565,0,1751289799,13186.859276419993,30900.977161410003,53340.07013256 2025-06-30,13:23:21.000,181,11069031,4965,0,1751289800,13186.919903209993,33209.172485129995,53340.13301664001 2025-06-30,13:23:22.000,181,11069049,4605,0,1751289801,13186.926639519988,34594.02341754,53340.15397800001 2025-06-30,13:23:23.000,181,11068997,4925,0,1751289802,13186.960321069993,29516.217867690008,53340.14699088 2025-06-30,13:23:24.000,181,11069086,4125,0,1751289803,13186.980529999993,28131.388082670004,53340.1190424 2025-06-30,13:23:25.000,181,11069055,4965,0,1751289804,13186.933375829998,29977.957030079997,53340.0491712 2025-06-30,13:23:26.000,181,11069049,4965,0,1751289805,13186.940112139993,28131.536114400005,53340.063145440006 2025-06-30,13:23:27.000,181,11069061,4845,0,1751289806,13186.926639519988,28131.557261790003,53340.07711968 2025-06-30,13:23:28.000,181,11069019,4805,0,1751289807,13186.933375829998,32286.215795969998,53340.00026136 2025-06-30,13:23:29.000,181,11069040,4445,0,1751289808,13186.899694279993,28593.254129399997,53339.993274240005 2025-06-30,13:23:30.000,181,11069008,4325,0,1751289809,13186.906430589988,29978.196700500004,53340.00026136 2025-06-30,13:23:31.000,181,11069056,4165,0,1751289810,13186.913166899998,29978.217847890002,53340.10506816001 2025-06-30,13:23:32.000,181,11069011,4965,0,1751289811,13186.886221659988,29055.077881350007,53340.07013256 2025-06-30,13:23:33.000,181,11069059,4845,0,1751289812,13186.967057379989,25823.693247179996,53340.07013256 2025-06-30,13:23:34.000,181,11069018,4405,0,1751289813,13186.940112139993,25823.763738480004,53339.97231288 2025-06-30,13:23:35.000,181,11068999,4805,0,1751289814,13186.926639519988,31824.90663051,53339.95833864 2025-06-30,13:23:36.000,181,11069051,4965,0,1751289815,13186.919903209993,29978.40112527,53339.8395576 2025-06-30,13:23:37.000,181,11069064,4325,0,1751289816,13186.940112139993,28131.994307850007,53339.776673520006 2025-06-30,13:23:38.000,181,11069029,4765,0,1751289817,13186.940112139993,29978.549157,53339.76269928 2025-06-30,13:23:39.000,181,11069023,4845,0,1751289818,13186.994002619998,30901.82305701,53339.86051896 2025-06-30,13:23:40.000,181,11069013,4565,0,1751289819,13186.946848449988,29978.535058740003,53339.86750608001 2025-06-30,13:23:41.000,181,11069019,4965,0,1751289820,13186.933375829998,30440.17553331,53339.8395576 2025-06-30,13:23:42.000,181,11069018,4325,0,1751289821,13186.987266309989,23054.22400365,53339.79064776 2025-06-30,13:23:43.000,181,11069000,4445,0,1751289822,13187.000738929994,33671.637707910006,53339.8395576 2025-06-30,13:23:44.000,181,11068982,4205,0,1751289823,13187.014211549998,30901.858302659995,53339.776673520006 2025-06-30,13:23:45.000,181,11069067,4565,0,1751289824,13187.054629409999,26285.650932599994,53339.72077656001 2025-06-30,13:23:46.000,181,11069051,4805,0,1751289825,13187.068102029989,30901.921744830004,53339.74173792 2025-06-30,13:23:47.000,181,11069024,4405,0,1751289826,13187.074838339999,31825.188595710002,53339.67885384001 2025-06-30,13:23:48.000,181,11068995,4845,0,1751289827,13187.095047269999,28132.212830880002,53339.67885384001 2025-06-30,13:23:49.000,181,11069023,4445,0,1751289828,13187.14893774999,31363.57631766,53339.7347508 2025-06-30,13:23:50.000,181,11069006,4485,0,1751289829,13187.155674059999,29517.134254589997,53339.72077656001 2025-06-30,13:23:51.000,181,11069048,4445,0,1751289830,13187.175882989999,32286.885463319995,53339.72077656001 2025-06-30,13:23:52.000,181,11069075,4685,0,1751289831,13187.21630085,27208.967127390002,53339.727763680006 2025-06-30,13:23:53.000,181,11069018,4325,0,1751289832,13187.243246089994,30440.422252860008,53339.74872504001 2025-06-30,13:23:54.000,181,11069074,4445,0,1751289833,13187.283663949995,32748.561183540005,53339.74872504001 2025-06-30,13:23:56.000,181,11069028,4285,0,1751289835,13187.29713657,26747.502881070002,53339.68584096 2025-06-30,13:23:57.000,181,11069041,5005,0,1751289836,13187.29713657,30440.52094068,53339.61596976 2025-06-30,13:23:58.000,181,11069019,4725,0,1751289837,13187.33755443,29978.9016135,53339.60199552001 2025-06-30,13:23:59.000,181,11068991,4885,0,1751289838,13187.344290739995,24439.42034343,53339.60199552001 2025-06-30,13:24:00.000,181,11068856,3965,0,1751289839,13187.33755443,33671.976066150004,53339.58103416001 2025-06-30,13:24:01.000,181,11069034,4165,0,1751289840,13187.33755443,29517.338679360008,53339.57404704 2025-06-30,13:24:02.000,181,11069059,4805,0,1751289841,13187.3173455,26285.954045189996,53339.62994400001 2025-06-30,13:24:03.000,181,11069045,4805,0,1751289842,13187.31060918999,30440.605530240005,53339.55308568001 2025-06-30,13:24:04.000,181,11069073,4925,0,1751289843,13187.283663949995,28132.55118912,53339.58103416001 2025-06-30,13:24:05.000,181,11069012,4285,0,1751289844,13187.303872879995,33672.081803099994,53339.539111440004 2025-06-30,13:24:06.000,181,11069036,4405,0,1751289845,13187.303872879995,32748.864296130007,53339.588021280004 2025-06-30,13:24:07.000,181,11069047,4685,0,1751289846,13187.303872879995,33210.462475919994,53339.53212432001 2025-06-30,13:24:08.000,181,11069037,4805,0,1751289847,13187.31060918999,29517.514907610006,53339.608982640006 2025-06-30,13:24:09.000,181,11069041,4725,0,1751289848,13187.303872879995,28594.283302380005,53339.58103416001 2025-06-30,13:24:10.000,181,11069005,4765,0,1751289849,13187.364499669995,26747.813042790003,53339.588021280004 2025-06-30,13:24:11.000,181,11069031,4765,0,1751289850,13187.344290739995,36441.93169965,53339.61596976 2025-06-30,13:24:12.000,181,11069051,4605,0,1751289851,13187.35102704999,27209.502861269997,53339.560072800006 2025-06-30,13:24:13.000,181,11069029,4565,0,1751289852,13187.35102704999,29517.613595429997,53339.560072800006 2025-06-30,13:24:14.000,181,11069007,4645,0,1751289853,13187.41165383999,26286.24305952,53339.64391824 2025-06-30,13:24:15.000,181,11069029,4605,0,1751289854,13187.47228062999,27671.178581490007,53339.62295688 2025-06-30,13:24:16.000,181,11069031,4605,0,1751289855,13187.485753249995,26747.925828870008,53339.64391824 2025-06-30,13:24:17.000,181,11069005,4765,0,1751289856,13187.49922587,32749.125113939997,53339.61596976 2025-06-30,13:24:18.000,181,11069040,4125,0,1751289857,13187.49922587,29979.36685608,53339.55308568001 2025-06-30,13:24:19.000,181,11068993,4685,0,1751289858,13187.546380039996,30902.633706959998,53339.5251372 2025-06-30,13:24:20.000,181,11069055,4805,0,1751289859,13187.593534209991,32749.188556110006,53339.6648796 2025-06-30,13:24:21.000,181,11068880,4325,0,1751289860,13187.667633619996,29979.317512170004,53339.69981520001 2025-06-30,13:24:22.000,181,11069061,4605,0,1751289861,13187.681106240001,26748.02451669,53339.71378944 2025-06-30,13:24:23.000,181,11069077,5285,0,1751289862,13187.674369929991,27671.24202366,53339.69981520001 2025-06-30,13:24:24.000,181,11069052,4125,0,1751289863,13187.728260409996,29979.38095434,53339.69981520001 2025-06-30,13:24:25.000,181,11069011,4685,0,1751289864,13187.775414579992,28132.924793009995,53339.65090536001 2025-06-30,13:24:26.000,181,11068981,4685,0,1751289865,13187.788887199997,33210.80788329001,53339.657892480005 2025-06-30,13:24:27.000,181,11068973,4845,0,1751289866,13187.836041369992,28132.88249823,53339.69282808 2025-06-30,13:24:28.000,181,11069018,4165,0,1751289867,13187.876459229992,31364.316476310007,53339.69981520001 2025-06-30,13:24:29.000,181,11069009,4525,0,1751289868,13187.937086019992,30441.063723690007,53339.74872504001 2025-06-30,13:24:30.000,181,11069006,4205,0,1751289869,13187.930349709997,29979.36685608,53339.7347508 2025-06-30,13:24:31.000,181,11069041,4805,0,1751289870,13187.990976499997,28594.530021929997,53339.74872504001 2025-06-30,13:24:32.000,181,11068997,4965,0,1751289871,13187.970767569997,30440.98618326,53339.83257048 2025-06-30,13:24:33.000,181,11069039,4605,0,1751289872,13188.031394359998,29979.38095434,53339.81160912 2025-06-30,13:24:34.000,181,11069009,4685,0,1751289873,13188.024658050002,29517.72638151,53339.79064776 2025-06-30,13:24:35.000,181,11068970,4004,0,1751289874,13188.038130669993,26747.982221910002,53339.76968640001 2025-06-30,13:24:36.000,181,11068984,4325,0,1751289875,13188.038130669993,33210.75149025,53339.78366064 2025-06-30,13:24:37.000,181,11068982,4285,0,1751289876,13188.078548529993,31825.907606969995,53339.79763488001 2025-06-30,13:24:38.000,181,11069026,4445,0,1751289877,13188.044866980003,29979.430298249994,53339.81160912 2025-06-30,13:24:39.000,181,11068951,4565,0,1751289878,13188.071812219998,30441.028478039996,53339.79064776 2025-06-30,13:24:40.000,181,11069008,4365,0,1751289879,13188.038130669993,28132.88249823,53339.79763488001 2025-06-30,13:24:41.000,181,11069000,4405,0,1751289880,13188.044866980003,27671.24907279,53339.76269928 2025-06-30,13:24:42.000,181,11068954,4125,0,1751289881,13188.044866980003,27671.26317105,53339.825583360005 2025-06-30,13:24:43.000,181,11068965,4685,0,1751289882,13188.044866980003,24439.836242100006,53339.79763488001 2025-06-30,13:24:44.000,181,11069011,4965,0,1751289883,13188.017921739993,26286.355845600003,53339.81859624001 2025-06-30,13:24:45.000,181,11068987,5005,0,1751289884,13188.024658050002,27209.61564735,53339.79763488001 2025-06-30,13:24:46.000,181,11068998,4165,0,1751289885,13188.024658050002,31364.295328919994,53339.755712160004 2025-06-30,13:24:47.000,181,11068953,4645,0,1751289886,13188.044866980003,24901.490814930003,53339.825583360005 2025-06-30,13:24:48.000,181,11069009,4645,0,1751289887,13188.044866980003,30902.61255957,53339.9094288 2025-06-30,13:24:49.000,181,11068989,4685,0,1751289888,13188.017921739993,26747.961074520004,53339.86750608001 2025-06-30,13:24:50.000,181,11068990,4325,0,1751289889,13187.990976499997,28594.403137589994,53339.79064776 2025-06-30,13:24:51.000,181,11069006,4445,0,1751289890,13188.004449120002,25362.948012120003,53339.84654472001 2025-06-30,13:24:52.000,181,11068999,4685,0,1751289891,13188.031394359998,28594.34674455,53339.86051896 2025-06-30,13:24:53.000,181,11069025,4805,0,1751289892,13188.017921739993,29979.162431310004,53339.86750608001 2025-06-30,13:24:54.000,181,11069012,4325,0,1751289893,13188.044866980003,29055.909678690005,53339.79763488001 2025-06-30,13:24:55.000,181,11068996,4205,0,1751289894,13187.997712809993,31825.569248729997,53339.81160912 2025-06-30,13:24:57.000,181,11068991,4885,0,1751289896,13188.051603289998,29979.021448710002,53339.86051896 2025-06-30,13:24:58.000,181,11069026,4285,0,1751289897,13188.071812219998,27209.29138737,53339.825583360005 2025-06-30,13:24:59.000,181,11068979,4725,0,1751289898,13188.105493769988,29055.726401310007,53339.895454560006 2025-06-30,13:25:00.000,181,11068978,4205,0,1751289899,13188.078548529993,30902.224857420006,53339.825583360005 2025-06-30,13:25:01.000,181,11068956,4405,0,1751289900,13187.990976499997,28132.445452169995,53339.79763488001 2025-06-30,13:25:02.000,181,11069001,4765,0,1751289901,13188.004449120002,31825.414167869996,53339.79064776 2025-06-30,13:25:03.000,181,11069043,4885,0,1751289902,13188.038130669993,35056.791752909994,53339.825583360005 2025-06-30,13:25:04.000,181,11068968,4445,0,1751289903,13188.058339599993,30902.238955680004,53339.83257048 2025-06-30,13:25:05.000,181,11068963,4725,0,1751289904,13188.038130669993,26747.580421499995,53339.79763488001 2025-06-30,13:25:06.000,181,11068951,4845,0,1751289905,13188.038130669993,35056.81290030001,53339.81859624001 2025-06-30,13:25:07.000,181,11068993,4685,0,1751289906,13188.011185429998,29517.2540898,53339.79064776 2025-06-30,13:25:08.000,181,11068975,4645,0,1751289907,13187.997712809993,30902.231906550005,53339.76968640001 2025-06-30,13:25:09.000,181,11069012,4285,0,1751289908,13187.997712809993,31825.477610040005,53339.84654472001 2025-06-30,13:25:10.000,181,11068984,4205,0,1751289909,13187.990976499997,25824.334718009995,53339.83257048 2025-06-30,13:25:11.000,181,11068943,4605,0,1751289910,13187.990976499997,30440.577333719993,53339.874493200005 2025-06-30,13:25:12.000,181,11068972,4245,0,1751289911,13188.011185429998,29517.338679360008,53339.804622 2025-06-30,13:25:13.000,181,11068952,4365,0,1751289912,13187.970767569997,32287.132182870002,53339.83257048 2025-06-30,13:25:14.000,181,11068954,4205,0,1751289913,13188.011185429998,31363.851233730005,53339.86750608001 2025-06-30,13:25:15.000,181,11068912,4205,0,1751289914,13188.031394359998,30440.65487415,53339.9094288 2025-06-30,13:25:16.000,181,11068968,4325,0,1751289915,13188.017921739993,29979.021448710002,53339.84654472001 2025-06-30,13:25:17.000,181,11068900,4285,0,1751289916,13188.011185429998,29517.465563699996,53339.84654472001 2025-06-30,13:25:18.000,181,11068941,4765,0,1751289917,13188.011185429998,29979.084890879996,53339.825583360005 2025-06-30,13:25:19.000,181,11069002,4205,0,1751289918,13188.004449120002,29517.493760219993,53339.88846744001 2025-06-30,13:25:20.000,181,11068976,4365,0,1751289919,13187.990976499997,26747.820091920003,53339.874493200005 2025-06-30,13:25:21.000,181,11068944,4405,0,1751289920,13187.970767569997,32748.899541780003,53339.81859624001 2025-06-30,13:25:22.000,181,11068973,4445,0,1751289921,13187.943822330002,29055.909678690005,53339.78366064 2025-06-30,13:25:23.000,181,11068966,4205,0,1751289922,13187.964031260002,30902.401085670004,53339.81859624001 2025-06-30,13:25:24.000,181,11068987,4765,0,1751289923,13187.964031260002,30902.43633132,53339.874493200005 2025-06-30,13:25:25.000,181,11068982,4325,0,1751289924,13187.957294949993,30440.781758490004,53339.84654472001 2025-06-30,13:25:26.000,181,11068988,4205,0,1751289925,13187.950558639997,33210.51886896,53339.83257048 2025-06-30,13:25:27.000,181,11068938,4525,0,1751289926,13187.950558639997,31825.646789160004,53339.81160912 2025-06-30,13:25:28.000,181,11068997,4565,0,1751289927,13187.970767569997,29055.846236519996,53339.79763488001 2025-06-30,13:25:29.000,181,11068968,4245,0,1751289928,13187.977503879993,30902.316496109997,53339.81859624001 2025-06-30,13:25:30.000,181,11068968,4205,0,1751289929,13187.964031260002,30440.690119799998,53339.81859624001 2025-06-30,13:25:31.000,181,11068995,4805,0,1751289930,13187.964031260002,28594.18461456,53339.81160912 2025-06-30,13:25:32.000,181,11069024,4325,0,1751289931,13188.004449120002,29517.42326892,53339.79064776 2025-06-30,13:25:33.000,181,11068986,4365,0,1751289932,13187.990976499997,29055.78279435,53339.74872504001 2025-06-30,13:25:34.000,181,11069033,4685,0,1751289933,13187.970767569997,27209.2984365,53339.76968640001 2025-06-30,13:25:35.000,181,11068986,4365,0,1751289934,13187.977503879993,28594.114123260006,53339.727763680006 2025-06-30,13:25:36.000,181,11069043,4725,0,1751289935,13188.044866980003,29979.007350450003,53339.76269928 2025-06-30,13:25:37.000,181,11068959,4765,0,1751289936,13188.078548529993,30440.563235459995,53339.76968640001 2025-06-30,13:25:38.000,181,11068983,4805,0,1751289937,13188.065075910003,30902.196660899994,53339.69981520001 2025-06-30,13:25:39.000,181,11069005,4805,0,1751289938,13188.085284839988,26747.573372369996,53339.74173792 2025-06-30,13:25:40.000,181,11068954,4365,0,1751289939,13188.118966389993,29055.662959139998,53339.69981520001 2025-06-30,13:25:41.000,181,11068938,4405,0,1751289940,13188.112230079998,30440.549137199996,53339.71378944 2025-06-30,13:25:42.000,181,11068940,4205,0,1751289941,13188.139175319993,34133.602442460004,53339.74173792 2025-06-30,13:25:43.000,181,11068952,4125,0,1751289942,13188.139175319993,27670.833174119995,53339.74173792 2025-06-30,13:25:44.000,181,11069003,4765,0,1751289943,13188.166120559988,29055.719352180007,53339.776673520006 2025-06-30,13:25:45.000,181,11069005,4685,0,1751289944,13188.152647939998,26747.580421499995,53339.71378944 2025-06-30,13:25:46.000,181,11068974,4365,0,1751289945,13188.193065799998,27670.819075859996,53339.7347508 2025-06-30,13:25:47.000,181,11068957,4805,0,1751289946,13188.213274729998,27670.861370640006,53339.67885384001 2025-06-30,13:25:48.000,181,11069030,4285,0,1751289947,13188.199802109993,30902.253053940003,53339.706802320004 2025-06-30,13:25:49.000,181,11069027,4565,0,1751289948,13188.206538419989,31825.505806560002,53339.79064776 2025-06-30,13:25:50.000,181,11069005,4645,0,1751289949,13188.240219969994,26286.031585620003,53339.76968640001 2025-06-30,13:25:51.000,181,11069020,4165,0,1751289950,13188.246956279989,31363.935823289998,53339.727763680006 2025-06-30,13:25:52.000,181,11068992,4165,0,1751289951,13188.260428899994,27670.91776368,53339.74872504001 2025-06-30,13:25:53.000,181,11068973,4805,0,1751289952,13188.246956279989,33210.48362331001,53339.79763488001 2025-06-30,13:25:54.000,181,11068976,4205,0,1751289953,13188.287374139989,29979.162431310004,53339.804622 2025-06-30,13:25:55.000,181,11068988,4125,0,1751289954,13188.321055689994,32287.32955851,53339.825583360005 2025-06-30,13:25:56.000,181,11068976,4485,0,1751289955,13188.341264619994,23516.414310360007,53339.85353184 2025-06-30,13:25:57.000,181,11068968,4405,0,1751289956,13188.381682479994,29055.902629560005,53339.874493200005 2025-06-30,13:25:58.000,181,11068977,5005,0,1751289957,13188.354737239999,32748.94888569,53339.86051896 2025-06-30,13:25:59.000,181,11069008,4325,0,1751289958,13188.374946169999,27209.432369970003,53339.9094288 2025-06-30,13:26:00.000,181,11069000,4165,0,1751289959,13188.40862771999,26747.85533757,53339.98628712001 2025-06-30,13:26:01.000,181,11068994,4325,0,1751289960,13188.442309269994,29517.57130065,53339.98628712001 2025-06-30,13:26:02.000,181,11069003,4725,0,1751289961,13188.42883664999,28132.70626998,53339.95833864 2025-06-30,13:26:03.000,181,11069024,4165,0,1751289962,13188.43557296,30902.379938280006,53339.93737728001 2025-06-30,13:26:04.000,181,11069030,4125,0,1751289963,13188.462518199995,32287.30136199,53339.993274240005 2025-06-30,13:26:05.000,181,11069019,4685,0,1751289964,13188.48946343999,28132.649876940006,53340.00724848 2025-06-30,13:26:06.000,181,11069049,4605,0,1751289965,13188.50967236999,26747.770748010007,53339.993274240005 2025-06-30,13:26:07.000,181,11068982,4205,0,1751289966,13188.482727129995,29055.923776950003,53339.98628712001 2025-06-30,13:26:08.000,181,11069039,4605,0,1751289967,13188.502936059995,29979.084890879996,53340.07711968 2025-06-30,13:26:09.000,181,11069029,4725,0,1751289968,13188.523144989995,28594.269204120006,53340.063145440006 2025-06-30,13:26:10.000,181,11069045,4685,0,1751289969,13188.50967236999,30902.316496109997,53340.01423560001 2025-06-30,13:26:11.000,181,11068995,4685,0,1751289970,13188.55009022999,32287.14628113,53340.00026136 2025-06-30,13:26:12.000,181,11069065,5005,0,1751289971,13188.53661761,26747.587470629995,53340.00026136 2025-06-30,13:26:13.000,181,11068991,4725,0,1751289972,13188.57703547,30902.1261696,53340.00724848 2025-06-30,13:26:14.000,181,11068996,4365,0,1751289973,13188.5972444,28593.902649359996,53340.0491712 2025-06-30,13:26:15.000,181,11069062,4565,0,1751289974,13188.57029915999,28132.255125659998,53340.05615832001 2025-06-30,13:26:16.000,181,11069041,4765,0,1751289975,13188.624189639995,29517.056714160004,53340.00724848 2025-06-30,13:26:17.000,181,11069054,4325,0,1751289976,13188.5972444,31363.505826360008,53340.07711968 2025-06-30,13:26:18.000,181,11069038,4485,0,1751289977,13188.61071701999,27670.431373710002,53340.02820984 2025-06-30,13:26:19.000,181,11069050,4525,0,1751289978,13188.65787119,33209.877398130004,53340.042184080005 2025-06-30,13:26:20.000,181,11069032,4205,0,1751289979,13188.644398569995,29516.852289389994,53340.0491712 2025-06-30,13:26:21.000,181,11069019,4845,0,1751289980,13188.63766226,28593.514947210002,53340.091093920004 2025-06-30,13:26:22.000,181,11069012,4165,0,1751289981,13188.644398569995,29055.14837265,53340.07711968 2025-06-30,13:26:23.000,181,11069011,4685,0,1751289982,13188.67808012,23054.06892279,53340.02122272 2025-06-30,13:26:24.000,181,11068998,4485,0,1751289983,13188.65787119,33209.72231727,53340.01423560001 2025-06-30,13:26:25.000,181,11069005,4685,0,1751289984,13188.65787119,32748.081842700005,53340.042184080005 2025-06-30,13:26:26.000,181,11069006,4325,0,1751289985,13188.705025359995,27670.27629285,53340.063145440006 2025-06-30,13:26:27.000,181,11069031,4845,0,1751289986,13188.75891584,29516.79589635,53340.0491712 2025-06-30,13:26:28.000,181,11068969,4725,0,1751289987,13188.785861079996,29055.190667429997,53340.091093920004 2025-06-30,13:26:29.000,181,11069040,4125,0,1751289988,13188.792597389991,26285.41126218,53340.01423560001 2025-06-30,13:26:30.000,181,11069005,4485,0,1751289989,13188.75891584,30901.689123539996,53340.03519696001 2025-06-30,13:26:31.000,181,11068998,4325,0,1751289990,13188.765652149996,25362.18670608,53340.09808104 2025-06-30,13:26:32.000,181,11069048,4325,0,1751289991,13188.75891584,25823.869475429994,53340.042184080005 2025-06-30,13:26:33.000,181,11069016,4325,0,1751289992,13188.785861079996,25362.19375521,53340.091093920004 2025-06-30,13:26:34.000,181,11069022,4205,0,1751289993,13188.77238845999,27670.29744024,53340.13301664001 2025-06-30,13:26:35.000,181,11068994,4285,0,1751289994,13188.812806319991,26747.079933269997,53340.07711968 2025-06-30,13:26:36.000,181,11069011,4725,0,1751289995,13188.806070009996,29055.17656917,53340.112055280006 2025-06-30,13:26:38.000,181,11069026,4365,0,1751289997,13188.81954263,30440.062747229997,53340.13301664001 2025-06-30,13:26:39.000,181,11069013,4805,0,1751289998,13188.7993337,25823.855377169995,53340.16795224 2025-06-30,13:26:40.000,181,11069012,4045,0,1751289999,13188.77238845999,26285.502900870008,53340.18192648001 2025-06-30,13:26:41.000,181,11068981,4725,0,1751290000,13188.77912477,30440.090943749994,53340.15397800001 2025-06-30,13:26:42.000,181,11069028,4245,0,1751290001,13188.73870691,30440.090943749994,53340.22384920001 2025-06-30,13:26:43.000,181,11068991,4765,0,1751290002,13188.71849798,29978.464567439994,53340.16795224 2025-06-30,13:26:44.000,181,11069030,4205,0,1751290003,13188.69155273999,28593.599536769994,53340.13301664001 2025-06-30,13:26:45.000,181,11069016,3965,0,1751290004,13188.67134380999,22592.527136040007,53340.14699088 2025-06-30,13:26:46.000,181,11069042,4325,0,1751290005,13188.67134380999,28131.959062199996,53340.1190424 2025-06-30,13:26:47.000,181,11068998,4325,0,1751290006,13188.67134380999,29516.831141999995,53340.063145440006 2025-06-30,13:26:48.000,181,11069028,4245,0,1751290007,13188.61745333,28131.944963939997,53340.05615832001 2025-06-30,13:26:49.000,181,11069025,4725,0,1751290008,13188.624189639995,29516.866387650007,53340.12602952 2025-06-30,13:26:50.000,181,11069010,4245,0,1751290009,13188.624189639995,25823.841278909997,53340.09808104 2025-06-30,13:26:51.000,181,11068996,4045,0,1751290010,13188.603980709995,29055.16952004,53340.12602952 2025-06-30,13:26:52.000,181,11069030,4405,0,1751290011,13188.59050808999,29516.753601570003,53340.07711968 2025-06-30,13:26:53.000,181,11068996,4525,0,1751290012,13188.59050808999,29055.14132352,53340.063145440006 2025-06-30,13:26:54.000,181,11069002,4205,0,1751290013,13188.57703547,31363.27320507,53340.112055280006 2025-06-30,13:26:55.000,181,11069037,4365,0,1751290014,13188.563562849995,31824.89253225,53340.08410680001 2025-06-30,13:26:56.000,181,11069029,4685,0,1751290015,13188.55009022999,33671.34869358,53340.00724848 2025-06-30,13:26:57.000,181,11069010,4365,0,1751290016,13188.57029915999,32748.12413748,53340.03519696001 2025-06-30,13:26:58.000,181,11069019,4685,0,1751290017,13188.543353919995,24438.891658680004,53340.042184080005 2025-06-30,13:26:59.000,181,11068996,4085,0,1751290018,13188.55009022999,30901.583386590006,53340.09808104 2025-06-30,13:27:00.000,181,11068973,4525,0,1751290019,13188.55682654,34594.60849533,53339.96532576001 2025-06-30,13:27:01.000,181,11069077,4685,0,1751290020,13188.59050808999,31824.814991820007,53340.07013256 2025-06-30,13:27:02.000,181,11069026,3924,0,1751290021,13188.63766226,28131.825128729994,53340.03519696001 2025-06-30,13:27:03.000,181,11068994,4125,0,1751290022,13188.63766226,31363.167468119995,53340.05615832001 2025-06-30,13:27:04.000,181,11069039,4765,0,1751290023,13188.65113487999,31363.26615594,53340.02122272 2025-06-30,13:27:05.000,181,11069029,4725,0,1751290024,13188.69828905,31824.87843399,53339.96532576001 2025-06-30,13:27:06.000,181,11069042,4325,0,1751290025,13188.67134380999,29978.344732230005,53340.02820984 2025-06-30,13:27:07.000,181,11069064,4485,0,1751290026,13188.73870691,27670.226948940006,53340.01423560001 2025-06-30,13:27:08.000,181,11068998,4325,0,1751290027,13188.765652149996,25362.16555869,53340.02820984 2025-06-30,13:27:09.000,181,11069038,4245,0,1751290028,13188.792597389991,34594.573249680005,53339.98628712001 2025-06-30,13:27:10.000,181,11069059,4525,0,1751290029,13188.792597389991,30901.597484850005,53340.02122272 2025-06-30,13:27:11.000,181,11069031,4565,0,1751290030,13188.806070009996,27670.255145460003,53340.12602952 2025-06-30,13:27:12.000,181,11069021,4765,0,1751290031,13188.7993337,26746.981245450006,53340.14000376 2025-06-30,13:27:13.000,181,11069050,4245,0,1751290032,13188.833015249991,30439.921764629995,53340.042184080005 2025-06-30,13:27:14.000,181,11069011,4685,0,1751290033,13188.806070009996,28593.472652430006,53340.01423560001 2025-06-30,13:27:15.000,181,11069003,4645,0,1751290034,13188.83975156,25823.742591090006,53340.07013256 2025-06-30,13:27:16.000,181,11069032,4325,0,1751290035,13188.83975156,28131.853325250006,53340.03519696001 2025-06-30,13:27:17.000,181,11069030,4125,0,1751290036,13188.812806319991,23515.67415171,53340.00724848 2025-06-30,13:27:18.000,181,11069022,4325,0,1751290037,13188.873433109991,29978.337683100006,53340.00026136 2025-06-30,13:27:19.000,181,11069071,4445,0,1751290038,13188.907114659996,26285.319623489995,53340.063145440006 2025-06-30,13:27:20.000,181,11069000,4445,0,1751290039,13188.920587280001,29978.351781360005,53340.00724848 2025-06-30,13:27:21.000,181,11069032,4205,0,1751290040,13188.893642039991,27670.219899810007,53340.0491712 2025-06-30,13:27:22.000,181,11068995,4605,0,1751290041,13188.873433109991,22130.66813844,53340.00026136 2025-06-30,13:27:23.000,181,11068999,4605,0,1751290042,13188.893642039991,27208.50893394,53339.98628712001 2025-06-30,13:27:24.000,181,11069010,4285,0,1751290043,13188.913850969991,24438.77182347,53339.91641592001 2025-06-30,13:27:25.000,181,11069007,4605,0,1751290044,13188.920587280001,31363.047632910006,53339.86051896 2025-06-30,13:27:26.000,181,11068980,4125,0,1751290045,13188.907114659996,29978.119160069997,53339.91641592001 2025-06-30,13:27:27.000,181,11069017,4925,0,1751290046,13188.934059899992,29516.4786855,53339.895454560006 2025-06-30,13:27:28.000,181,11069024,4445,0,1751290047,13188.947532519996,27208.283361780006,53339.944364400006 2025-06-30,13:27:29.000,181,11069013,4605,0,1751290048,13188.947532519996,32747.722337069994,53339.95135152 2025-06-30,13:27:30.000,181,11069042,4325,0,1751290049,13188.940796210001,29516.30950638,53339.95833864 2025-06-30,13:27:31.000,181,11069000,4045,0,1751290050,13188.927323589996,26284.981265249997,53339.90244168 2025-06-30,13:27:32.000,181,11069030,4325,0,1751290051,13188.940796210001,28593.021508110003,53339.90244168 2025-06-30,13:27:33.000,181,11069039,4725,0,1751290052,13188.954268829992,29516.253113340004,53339.923403040004 2025-06-30,13:27:34.000,181,11069034,4045,0,1751290053,13188.913850969991,28592.943967679996,53339.88846744001 2025-06-30,13:27:35.000,181,11069017,4565,0,1751290054,13188.920587280001,29516.13327813,53339.86750608001 2025-06-30,13:27:36.000,181,11069068,4125,0,1751290055,13188.873433109991,31824.25811055,53339.874493200005 2025-06-30,13:27:37.000,181,11069060,4125,0,1751290056,13188.907114659996,27669.66301854,53339.88846744001 2025-06-30,13:27:38.000,181,11068971,4805,0,1751290057,13188.927323589996,25823.263250250006,53339.88846744001 2025-06-30,13:27:39.000,181,11069053,4645,0,1751290058,13188.900378350001,26284.79798787,53339.88846744001 2025-06-30,13:27:40.000,181,11069010,4085,0,1751290059,13188.880169420001,35978.85320256,53339.9094288 2025-06-30,13:27:41.000,181,11069057,4845,0,1751290060,13188.859960490001,31362.666979889997,53339.874493200005 2025-06-30,13:27:42.000,181,11068971,4725,0,1751290061,13188.900378350001,34132.38294297,53339.91641592001 2025-06-30,13:27:43.000,181,11069020,4325,0,1751290062,13188.900378350001,30439.428325529996,53339.923403040004 2025-06-30,13:27:44.000,181,11068947,4525,0,1751290063,13188.927323589996,25823.270299380005,53339.923403040004 2025-06-30,13:27:45.000,181,11069030,4045,0,1751290064,13188.954268829992,27669.82514853,53339.93737728001 2025-06-30,13:27:46.000,181,11069048,4245,0,1751290065,13188.994686689992,26746.593543299998,53339.895454560006 2025-06-30,13:27:47.000,181,11069002,4085,0,1751290066,13189.041840860002,27208.276312650007,53339.90244168 2025-06-30,13:27:48.000,181,11069022,4325,0,1751290067,13188.974477759992,32286.152353800004,53339.88148032 2025-06-30,13:27:49.000,181,11069015,4525,0,1751290068,13189.048577169997,32747.81397576,53339.90244168 2025-06-30,13:27:50.000,181,11069006,4205,0,1751290069,13189.075522409992,25361.86949523,53339.923403040004 2025-06-30,13:27:51.000,181,11069006,4165,0,1751290070,13189.068786099997,32747.83512315,53339.944364400006 2025-06-30,13:27:52.000,181,11068986,3924,0,1751290071,13189.102467650002,27208.410246119995,53339.88846744001 2025-06-30,13:27:53.000,181,11069030,4165,0,1751290072,13189.129412889997,31824.610567049996,53339.88148032 2025-06-30,13:27:54.000,181,11069010,4325,0,1751290073,13189.129412889997,31362.991239869996,53339.895454560006 2025-06-30,13:27:55.000,181,11069028,4205,0,1751290074,13189.176567059993,28593.254129399997,53339.86051896 2025-06-30,13:27:56.000,181,11069040,4045,0,1751290075,13189.230457539998,26746.769771549996,53339.95833864 2025-06-30,13:27:57.000,181,11069034,4485,0,1751290076,13189.243930160002,27208.410246119995,53339.923403040004 2025-06-30,13:27:58.000,181,11069032,4325,0,1751290077,13189.216984919993,25823.48882241,53339.874493200005 2025-06-30,13:27:59.000,181,11069010,4485,0,1751290078,13189.230457539998,29516.394095940006,53339.9094288 2025-06-30,13:28:00.000,181,11068999,4965,0,1751290079,13189.230457539998,23515.300547820007,53339.84654472001 2025-06-30,13:28:01.000,181,11069010,4085,0,1751290080,13189.230457539998,29516.28835899,53339.81859624001 2025-06-30,13:28:02.000,181,11068986,4245,0,1751290081,13189.210248609998,25361.70736524,53339.825583360005 2025-06-30,13:28:03.000,181,11069023,4645,0,1751290082,13189.216984919993,26746.530101130003,53339.85353184 2025-06-30,13:28:04.000,181,11069002,4405,0,1751290083,13189.243930160002,31824.286307069997,53339.81160912 2025-06-30,13:28:05.000,181,11068996,4205,0,1751290084,13189.237193849993,32747.48971578,53339.81859624001 2025-06-30,13:28:06.000,181,11069014,4165,0,1751290085,13189.203512300002,33209.059699050005,53339.88148032 2025-06-30,13:28:07.000,181,11069045,4725,0,1751290086,13189.223721230002,29516.076885090006,53339.8395576 2025-06-30,13:28:08.000,181,11069056,4325,0,1751290087,13189.190039679997,32285.743504259997,53339.81160912 2025-06-30,13:28:09.000,181,11069017,4645,0,1751290088,13189.203512300002,30900.8573262,53339.79763488001 2025-06-30,13:28:10.000,181,11068952,4405,0,1751290089,13189.196775989993,29515.96409901,53339.76968640001 2025-06-30,13:28:11.000,181,11068975,4765,0,1751290090,13189.210248609998,27207.86041398,53339.76269928 2025-06-30,13:28:12.000,181,11068937,4725,0,1751290091,13189.196775989993,26284.565366580006,53339.74872504001 2025-06-30,13:28:13.000,181,11069000,4004,0,1751290092,13189.203512300002,29515.872460319995,53339.71378944 2025-06-30,13:28:14.000,181,11068964,4445,0,1751290093,13189.223721230002,24438.081008730005,53339.79064776 2025-06-30,13:28:15.000,181,11068976,4325,0,1751290094,13189.243930160002,30439.05472164,53339.776673520006 2025-06-30,13:28:16.000,181,11068974,3965,0,1751290095,13189.210248609998,31362.272228610003,53339.825583360005 2025-06-30,13:28:17.000,181,11068963,4365,0,1751290096,13189.237193849993,32747.094964500007,53339.804622 2025-06-30,13:28:18.000,181,11068956,4325,0,1751290097,13189.230457539998,29515.766723370005,53339.84654472001 2025-06-30,13:28:19.000,181,11068930,4325,0,1751290098,13189.230457539998,30439.026525120003,53339.78366064 2025-06-30,13:28:20.000,181,11068930,4165,0,1751290099,13189.183303370002,33208.65789864,53339.727763680006 2025-06-30,13:28:21.000,181,11068949,4725,0,1751290100,13189.190039679997,31823.75762232,53339.76269928 2025-06-30,13:28:22.000,181,11068948,4245,0,1751290101,13189.163094440002,27669.19072683,53339.755712160004 2025-06-30,13:28:23.000,181,11069038,4245,0,1751290102,13189.115940269992,26745.959121599997,53339.79064776 2025-06-30,13:28:24.000,181,11068958,4325,0,1751290103,13189.136149199992,23514.595634819998,53339.727763680006 2025-06-30,13:28:25.000,181,11068986,4165,0,1751290104,13189.109203959997,33670.150341479995,53339.69282808 2025-06-30,13:28:26.000,181,11068997,4805,0,1751290105,13189.102467650002,30438.786854699996,53339.6648796 2025-06-30,13:28:27.000,181,11069047,4645,0,1751290106,13189.102467650002,32285.207770380002,53339.706802320004 2025-06-30,13:28:29.000,181,11069026,4365,0,1751290108,13189.102467650002,29053.816087080006,53339.65090536001 2025-06-30,13:28:30.000,181,11069009,4645,0,1751290109,13189.095731339992,29515.386070349996,53339.67885384001 2025-06-30,13:28:31.000,181,11069039,4765,0,1751290110,13189.109203959997,27668.86646685,53339.657892480005 2025-06-30,13:28:32.000,181,11069032,4085,0,1751290111,13189.136149199992,28130.429400990004,53339.67186672 2025-06-30,13:28:33.000,181,11069049,4725,0,1751290112,13189.149621819997,23975.918898539996,53339.727763680006 2025-06-30,13:28:34.000,181,11069001,4645,0,1751290113,13189.122676580002,31823.313527129998,53339.62295688 2025-06-30,13:28:35.000,181,11069007,4525,0,1751290114,13189.102467650002,28592.020531650007,53339.63693112 2025-06-30,13:28:36.000,181,11069042,4205,0,1751290115,13189.122676580002,30438.4343982,53339.67885384001 2025-06-30,13:28:37.000,181,11068989,4805,0,1751290116,13189.102467650002,33208.12921389,53339.64391824 2025-06-30,13:28:38.000,181,11068992,4125,0,1751290117,13189.095731339992,30900.06077451,53339.65090536001 2025-06-30,13:28:39.000,181,11068997,4805,0,1751290118,13189.082258720002,29976.843267539996,53339.56705992 2025-06-30,13:28:40.000,181,11068967,4765,0,1751290119,13189.068786099997,26745.522075540008,53339.58103416001 2025-06-30,13:28:41.000,181,11068990,3965,0,1751290120,13189.035104549992,23975.85545637,53339.61596976 2025-06-30,13:28:42.000,181,11069025,4605,0,1751290121,13189.055313479992,27668.831221200002,53339.60199552001 2025-06-30,13:28:43.000,181,11069057,4605,0,1751290122,13189.048577169997,32746.594476269995,53339.64391824 2025-06-30,13:28:44.000,181,11068983,4645,0,1751290123,13189.035104549992,31823.376969300007,53339.539111440004 2025-06-30,13:28:45.000,181,11068983,4725,0,1751290124,13189.041840860002,33669.79083585,53339.5251372 2025-06-30,13:28:46.000,181,11068965,4525,0,1751290125,13189.062049790002,31823.355821909994,53339.588021280004 2025-06-30,13:28:47.000,181,11069010,4405,0,1751290126,13189.088995029997,29976.836218409997,53339.62295688 2025-06-30,13:28:48.000,181,11068992,4285,0,1751290127,13189.068786099997,25822.332765090003,53339.51815008 2025-06-30,13:28:49.000,181,11069021,4725,0,1751290128,13189.088995029997,32284.855313880005,53339.49718872 2025-06-30,13:28:50.000,181,11069012,4085,0,1751290129,13189.088995029997,26745.500928149995,53339.54609856 2025-06-30,13:28:51.000,181,11068974,4405,0,1751290130,13189.055313479992,29053.527072750003,53339.55308568001 2025-06-30,13:28:52.000,181,11068996,4205,0,1751290131,13189.062049790002,29976.65294103,53339.44827888 2025-06-30,13:28:53.000,181,11069018,4245,0,1751290132,13189.075522409992,29514.998368200002,53339.43430464001 2025-06-30,13:28:54.000,181,11068965,4685,0,1751290133,13189.095731339992,28591.745615580003,53339.46924024 2025-06-30,13:28:55.000,181,11068997,4565,0,1751290134,13189.095731339992,28130.083993620006,53339.44827888 2025-06-30,13:28:56.000,181,11069023,4485,0,1751290135,13189.068786099997,26283.606684900005,53339.35744632 2025-06-30,13:28:57.000,181,11069022,4285,0,1751290136,13189.055313479992,31361.299448670004,53339.39936904 2025-06-30,13:28:58.000,181,11069022,4365,0,1751290137,13189.082258720002,30899.673072360005,53339.33648496 2025-06-30,13:28:59.000,181,11069014,4285,0,1751290138,13189.041840860002,24437.051835749997,53339.30154936 2025-06-30,13:29:00.000,181,11068979,4965,0,1751290139,13189.041840860002,27206.711405790003,53339.37840768 2025-06-30,13:29:01.000,181,11068959,4805,0,1751290140,13189.021631930002,29053.153468860008,53339.35744632 2025-06-30,13:29:02.000,181,11069034,3965,0,1751290141,13189.014895619992,31822.763694990004,53339.41334328001 2025-06-30,13:29:03.000,181,11068989,4805,0,1751290142,13188.981214070001,25360.170654899994,53339.38539480001 2025-06-30,13:29:04.000,181,11068968,4085,0,1751290143,13189.001423000002,24898.579524240005,53339.34347208001 2025-06-30,13:29:05.000,181,11068991,4605,0,1751290144,13189.028368239997,29976.251140620006,53339.322510720005 2025-06-30,13:29:06.000,181,11068995,4565,0,1751290145,13189.021631930002,26744.936997750003,53339.30853648 2025-06-30,13:29:07.000,181,11068988,4125,0,1751290146,13189.001423000002,29976.201796709996,53339.25962664 2025-06-30,13:29:08.000,181,11069013,4445,0,1751290147,13188.994686689992,30437.814074759997,53339.29456224001 2025-06-30,13:29:09.000,181,11069002,4125,0,1751290148,13189.021631930002,32745.797924579994,53339.280588 2025-06-30,13:29:10.000,181,11068960,4365,0,1751290149,13189.041840860002,26283.289474050005,53339.252639520004 2025-06-30,13:29:11.000,181,11069055,4525,0,1751290150,13188.987950379997,22590.37715139,53339.273600880006 2025-06-30,13:29:12.000,181,11068983,4445,0,1751290151,13189.014895619992,31360.996336080003,53339.24565240001 2025-06-30,13:29:13.000,181,11069030,4325,0,1751290152,13189.028368239997,29976.117207150004,53339.19674256001 2025-06-30,13:29:14.000,181,11069020,4085,0,1751290153,13188.974477759992,29052.857405400006,53339.203729680004 2025-06-30,13:29:15.000,181,11068989,4765,0,1751290154,13188.987950379997,34592.22588939,53339.224691040006 2025-06-30,13:29:16.000,181,11069027,4525,0,1751290155,13189.008159309997,30899.299468469995,53339.16879408 2025-06-30,13:29:17.000,181,11069027,4685,0,1751290156,13189.014895619992,30437.694239549994,53339.16180696 2025-06-30,13:29:18.000,181,11068992,4325,0,1751290157,13188.967741449997,31822.49582805,53339.11988424 2025-06-30,13:29:19.000,181,11069061,4805,0,1751290158,13189.014895619992,25821.529164270003,53339.084948640004 2025-06-30,13:29:20.000,181,11069023,4765,0,1751290159,13188.974477759992,30899.22897717,53339.19674256001 2025-06-30,13:29:21.000,181,11069062,4085,0,1751290160,13189.008159309997,26283.162589710002,53339.17578120001 2025-06-30,13:29:22.000,181,11069003,4605,0,1751290161,13188.954268829992,29975.99032281,53339.13385848 2025-06-30,13:29:23.000,181,11069010,4125,0,1751290162,13188.947532519996,26283.085049279995,53339.07796152001 2025-06-30,13:29:24.000,181,11069009,4645,0,1751290163,13188.967741449997,31360.777813049994,53339.13385848 2025-06-30,13:29:25.000,181,11069000,4245,0,1751290164,13188.940796210001,28591.104144750003,53339.057000160006 2025-06-30,13:29:26.000,181,11068994,4085,0,1751290165,13188.927323589996,26744.619786900003,53339.105910000006 2025-06-30,13:29:27.000,181,11069013,4645,0,1751290166,13188.940796210001,27206.154524519996,53339.11289712 2025-06-30,13:29:28.000,181,11069019,4565,0,1751290167,13188.927323589996,28129.400228009996,53339.105910000006 2025-06-30,13:29:29.000,181,11069028,4045,0,1751290168,13188.967741449997,29052.547243680005,53339.05001304001 2025-06-30,13:29:30.000,181,11068986,4085,0,1751290169,13188.981214070001,28129.315638450003,53339.05001304001 2025-06-30,13:29:31.000,181,11068983,4565,0,1751290170,13188.961005140001,31822.17156807,53339.057000160006 2025-06-30,13:29:32.000,181,11068983,4725,0,1751290171,13188.974477759992,33207.01545135,53339.00809032001 2025-06-30,13:29:33.000,181,11069049,4645,0,1751290172,13189.001423000002,33668.57838549001,53339.00809032001 2025-06-30,13:29:34.000,181,11069036,4245,0,1751290173,13189.021631930002,29975.715406739997,53339.02905168001 2025-06-30,13:29:35.000,181,11068993,4445,0,1751290174,13189.055313479992,25821.26129733,53339.036038800004 2025-06-30,13:29:36.000,181,11069033,4645,0,1751290175,13189.095731339992,29514.117226949995,53339.057000160006 2025-06-30,13:29:37.000,181,11069002,4205,0,1751290176,13189.136149199992,31360.516995240003,53339.09892288001 2025-06-30,13:29:38.000,181,11069043,4685,0,1751290177,13189.163094440002,24436.346922750003,53338.98014184001 2025-06-30,13:29:39.000,181,11069017,4965,0,1751290178,13189.203512300002,31360.474700460007,53339.06398728 2025-06-30,13:29:40.000,181,11069042,4325,0,1751290179,13189.169830749997,27205.978296269997,53339.02206456 2025-06-30,13:29:41.000,181,11069023,4565,0,1751290180,13189.176567059993,23513.14351404,53339.04302592 2025-06-30,13:29:42.000,181,11069030,3725,0,1751290181,13189.216984919993,27667.527132150004,53339.02905168001 2025-06-30,13:29:43.000,181,11069029,4805,0,1751290182,13189.257402779993,30437.200800449995,53339.04302592 2025-06-30,13:29:44.000,181,11068990,4045,0,1751290183,13189.284348019988,26744.302576050002,53339.07796152001 2025-06-30,13:29:45.000,181,11069006,4045,0,1751290184,13189.304556949988,29513.969195219994,53339.00809032001 2025-06-30,13:29:46.000,181,11069015,4525,0,1751290185,13189.304556949988,25821.007528650007,53339.05001304001 2025-06-30,13:29:47.000,181,11069025,4525,0,1751290186,13189.371920049998,24897.818218200002,53339.05001304001 2025-06-30,13:29:48.000,181,11068955,4405,0,1751290187,13189.405601599989,35514.759630750006,53339.07796152001 2025-06-30,13:29:49.000,181,11068989,4445,0,1751290188,13189.385392669989,29975.475736320004,53339.036038800004 2025-06-30,13:29:50.000,181,11068994,4125,0,1751290189,13189.398865289993,29975.433441539994,53339.05001304001 2025-06-30,13:29:51.000,181,11068986,4245,0,1751290190,13189.439283149994,32745.071864190002,53339.036038800004 2025-06-30,13:29:52.000,181,11069002,4125,0,1751290191,13189.472964699999,38284.306414709994,53339.057000160006 2025-06-30,13:29:53.000,181,11068986,4165,0,1751290192,13189.439283149994,29975.426392409994,53339.04302592 2025-06-30,13:29:54.000,181,11069042,4004,0,1751290193,13189.412337909998,27667.456640849996,53339.0011032 2025-06-30,13:29:55.000,181,11068983,4525,0,1751290194,13189.452755769998,29513.800016099995,53339.036038800004 2025-06-30,13:29:56.000,181,11069032,3965,0,1751290195,13189.425810529989,28590.603656520005,53339.0709744 2025-06-30,13:29:57.000,181,11068981,4565,0,1751290196,13189.439283149994,29975.426392409994,53339.05001304001 2025-06-30,13:29:58.000,181,11068928,4085,0,1751290197,13189.398865289993,30437.031621329996,53339.02206456 2025-06-30,13:29:59.000,181,11068993,4525,0,1751290198,13189.371920049998,26282.598659309995,53339.036038800004 2025-06-30,13:30:00.000,181,11069001,4325,0,1751290199,13189.358447429993,31360.298472209994,53338.97315472 2025-06-30,13:30:01.000,181,11068986,4085,0,1751290200,13189.324765879988,29513.91985131,53338.9661676 2025-06-30,13:30:02.000,181,11069013,4765,0,1751290201,13189.398865289993,24436.241185799998,53339.02905168001 2025-06-30,13:30:03.000,181,11069017,4645,0,1751290202,13189.351711119998,24897.83936559,53338.98014184001 2025-06-30,13:30:04.000,181,11068994,4004,0,1751290203,13189.378656359993,28590.681196949998,53339.09892288001 2025-06-30,13:30:05.000,181,11069000,3924,0,1751290204,13189.365183739988,27667.57647606,53339.05001304001 2025-06-30,13:30:06.000,181,11069051,4685,0,1751290205,13189.344974809988,30898.77783285,53339.04302592 2025-06-30,13:30:07.000,181,11069019,4405,0,1751290206,13189.351711119998,26282.69734713,53338.987128960005 2025-06-30,13:30:08.000,181,11068983,4605,0,1751290207,13189.385392669989,27205.928952360002,53339.00809032001 2025-06-30,13:30:09.000,181,11068957,4765,0,1751290208,13189.398865289993,27205.93600149,53338.987128960005 2025-06-30,13:30:10.000,181,11069015,4725,0,1751290209,13189.398865289993,30898.827176759994,53339.06398728 2025-06-30,13:30:11.000,181,11069002,4125,0,1751290210,13189.398865289993,29513.976244350008,53339.036038800004 2025-06-30,13:30:12.000,181,11068969,4565,0,1751290211,13189.432546839998,29052.363966300007,53339.07796152001 2025-06-30,13:30:13.000,181,11068987,4685,0,1751290212,13189.425810529989,26744.295526920003,53339.09193576 2025-06-30,13:30:14.000,181,11069033,4685,0,1751290213,13189.419074219993,32283.551224830007,53339.0709744 2025-06-30,13:30:15.000,181,11068989,4765,0,1751290214,13189.452755769998,28590.688246079997,53339.02206456 2025-06-30,13:30:16.000,181,11069009,4405,0,1751290215,13189.466228389989,29975.52508023,53339.0011032 2025-06-30,13:30:17.000,181,11069008,4125,0,1751290216,13189.499909939994,29513.863458270003,53339.0011032 2025-06-30,13:30:18.000,181,11069017,4725,0,1751290217,13189.574009349999,28129.075968029996,53339.084948640004 2025-06-30,13:30:19.000,181,11068978,4085,0,1751290218,13189.574009349999,31360.249128299998,53339.01507744 2025-06-30,13:30:20.000,181,11069051,4525,0,1751290219,13189.60769089999,31821.797964180005,53339.00809032001 2025-06-30,13:30:21.000,181,11069005,4605,0,1751290220,13189.64810875999,24897.726579509996,53339.09892288001 2025-06-30,13:30:22.000,181,11068993,4605,0,1751290221,13189.66831768999,33206.58545442,53339.105910000006 2025-06-30,13:30:23.000,181,11068980,4125,0,1751290222,13189.681790309995,29052.145443269997,53339.04302592 2025-06-30,13:30:24.000,181,11069007,4405,0,1751290223,13189.722208169995,25359.233120610006,53339.084948640004 2025-06-30,13:30:25.000,181,11068982,4325,0,1751290224,13189.68852661999,23974.361040810007,53339.02905168001 2025-06-30,13:30:26.000,181,11068965,4605,0,1751290225,13189.70873554999,23974.318746029996,53339.036038800004 2025-06-30,13:30:27.000,181,11068963,4645,0,1751290226,13189.72894447999,36437.695172520005,53339.07796152001 2025-06-30,13:30:28.000,181,11068986,4004,0,1751290227,13189.782834959995,25820.76785823,53339.18276832 2025-06-30,13:30:29.000,181,11069011,4565,0,1751290228,13189.762626029995,31360.002408750006,53339.05001304001 2025-06-30,13:30:30.000,181,11069031,4325,0,1751290229,13189.762626029995,28128.794002830007,53339.105910000006 2025-06-30,13:30:31.000,181,11069032,4245,0,1751290230,13189.72894447999,30436.869491339996,53339.14783272001 2025-06-30,13:30:32.000,181,11068965,4605,0,1751290231,13189.701999239995,27205.61174151,53339.18975544 2025-06-30,13:30:33.000,181,11068969,4445,0,1751290232,13189.66831768999,26744.041758239997,53339.09892288001 2025-06-30,13:30:34.000,181,11068959,4685,0,1751290233,13189.63463614,28590.427428270006,53339.11988424 2025-06-30,13:30:35.000,181,11068979,4645,0,1751290234,13189.661581379994,28128.88564152,53339.07796152001 2025-06-30,13:30:36.000,181,11068971,4605,0,1751290235,13189.60769089999,28590.462673920003,53339.14783272001 2025-06-30,13:30:37.000,181,11068936,4045,0,1751290236,13189.526855179989,28590.519066959998,53339.14783272001 2025-06-30,13:30:38.000,181,11068975,4725,0,1751290237,13189.513382559999,31821.85435722,53339.2107168 2025-06-30,13:30:39.000,181,11069014,4325,0,1751290238,13189.54706410999,32745.10006071,53339.16879408 2025-06-30,13:30:40.000,181,11068966,4325,0,1751290239,13189.506646249989,29975.489834580003,53339.203729680004 2025-06-30,13:30:41.000,181,11068947,4645,0,1751290240,13189.506646249989,32283.508930049997,53339.2107168 2025-06-30,13:30:42.000,181,11069035,4605,0,1751290241,13189.493173629999,29052.293475,53339.16180696 2025-06-30,13:30:43.000,181,11069016,3965,0,1751290242,13189.486437319989,23974.621858619998,53339.23167816 2025-06-30,13:30:44.000,181,11068978,3965,0,1751290243,13189.493173629999,29513.955096959995,53339.21770392001 2025-06-30,13:30:45.000,181,11068970,4125,0,1751290244,13189.526855179989,30898.798980239997,53339.23866528 2025-06-30,13:30:46.000,181,11068979,4645,0,1751290245,13189.560536729994,26744.373067349996,53339.29456224001 2025-06-30,13:30:47.000,181,11068975,4645,0,1751290246,13189.594218279999,27667.5623778,53339.30154936 2025-06-30,13:30:48.000,181,11069018,4245,0,1751290247,13189.60769089999,29514.025588260003,53339.30154936 2025-06-30,13:30:49.000,181,11068950,4205,0,1751290248,13189.62789982999,32745.276288959998,53339.280588 2025-06-30,13:30:50.000,181,11068982,4165,0,1751290249,13189.64810875999,35514.96405552,53339.273600880006 2025-06-30,13:30:51.000,181,11068975,4565,0,1751290250,13189.675054,27205.992394529996,53339.31552360001 2025-06-30,13:30:52.000,181,11068972,3965,0,1751290251,13189.69526293,29975.623768050005,53339.32949784 2025-06-30,13:30:53.000,181,11068972,4125,0,1751290252,13189.74915340999,24897.945102540005,53339.3504592 2025-06-30,13:30:54.000,181,11068951,4805,0,1751290253,13189.76936233999,33668.51494332,53339.36443344001 2025-06-30,13:30:55.000,181,11068979,4325,0,1751290254,13189.782834959995,30437.29243914,53339.40635616 2025-06-30,13:30:56.000,181,11068977,4405,0,1751290255,13189.78957126999,26744.401263869993,53339.371420560004 2025-06-30,13:30:57.000,181,11068970,4285,0,1751290256,13189.79630758,29514.06788304,53339.33648496 2025-06-30,13:30:58.000,181,11069005,4645,0,1751290257,13189.803043889995,29052.483801509996,53339.371420560004 2025-06-30,13:30:59.000,181,11068984,4205,0,1751290258,13189.79630758,28590.836277809998,53339.34347208001 2025-06-30,13:31:00.000,181,11069023,4645,0,1751290259,13189.85019805999,29052.483801509996,53339.3504592 2025-06-30,13:31:01.000,181,11068982,3885,0,1751290260,13189.83672544,28590.850376069997,53339.35744632 2025-06-30,13:31:02.000,181,11068967,4525,0,1751290261,13189.82998912999,30437.28539001,53339.35744632 2025-06-30,13:31:03.000,181,11068948,4165,0,1751290262,13189.81651651,32745.283338089997,53339.40635616 2025-06-30,13:31:04.000,181,11069008,4125,0,1751290263,13189.803043889995,27667.625819969995,53339.455266 2025-06-30,13:31:05.000,181,11069044,4165,0,1751290264,13189.79630758,30898.841275019993,53339.51815008 2025-06-30,13:31:06.000,181,11068981,4685,0,1751290265,13189.79630758,30437.228996970007,53339.420330400004 2025-06-30,13:31:07.000,181,11068991,4645,0,1751290266,13189.76936233999,31360.39716003,53339.38539480001 2025-06-30,13:31:08.000,181,11069038,4125,0,1751290267,13189.76936233999,29513.990342610006,53339.46225312001 2025-06-30,13:31:09.000,181,11068962,4125,0,1751290268,13189.79630758,26282.760789299995,53339.441291760006 2025-06-30,13:31:10.000,181,11068955,4525,0,1751290269,13189.77609865,35514.85831857,53339.47622736 2025-06-30,13:31:11.000,181,11068992,3924,0,1751290270,13189.80978019999,30437.221947840007,53339.56705992 2025-06-30,13:31:12.000,181,11068981,4605,0,1751290271,13189.80978019999,27667.604672579997,53339.560072800006 2025-06-30,13:31:13.000,181,11069003,4725,0,1751290272,13189.83672544,28129.19580324,53339.57404704 2025-06-30,13:31:14.000,181,11069009,4325,0,1751290273,13189.85019805999,25821.24014994,53339.608982640006 2025-06-30,13:31:15.000,181,11068946,4285,0,1751290274,13189.883879609995,27206.069934960004,53339.58103416001 2025-06-30,13:31:16.000,181,11068946,4004,0,1751290275,13189.89735223,29975.771799780006,53339.560072800006 2025-06-30,13:31:17.000,181,11068958,4125,0,1751290276,13189.95124270999,34130.240007450004,53339.57404704 2025-06-30,13:31:18.000,181,11068815,4365,0,1751290277,13189.97145163999,28591.033653449995,53339.58103416001 2025-06-30,13:31:19.000,181,11068981,4765,0,1751290278,13190.025342119996,29052.702324540005,53339.63693112 2025-06-30,13:31:20.000,181,11068942,4405,0,1751290279,13190.052287359991,29514.272307809995,53339.706802320004 2025-06-30,13:31:21.000,181,11068973,4405,0,1751290280,13190.160068320001,32745.649892849993,53339.67885384001 2025-06-30,13:31:22.000,181,11068977,4645,0,1751290281,13190.146595699996,24898.361001209996,53339.81160912 2025-06-30,13:31:23.000,181,11068949,4605,0,1751290282,13190.153332009992,30899.299468469995,53339.804622 2025-06-30,13:31:24.000,181,11069003,4525,0,1751290283,13190.146595699996,23975.24923119,53339.7347508 2025-06-30,13:31:25.000,181,11068976,3885,0,1751290284,13190.119650460001,28129.780881030005,53339.776673520006 2025-06-30,13:31:26.000,181,11069013,4565,0,1751290285,13190.139859390001,33669.12821763,53339.825583360005 2025-06-30,13:31:27.000,181,11069016,4125,0,1751290286,13190.153332009992,27668.246143409997,53339.88846744001 2025-06-30,13:31:28.000,181,11068987,4645,0,1751290287,13190.146595699996,28591.527092549994,53339.93737728001 2025-06-30,13:31:29.000,181,11068980,4365,0,1751290288,13190.119650460001,31361.165515200002,53339.95833864 2025-06-30,13:31:30.000,181,11068965,4445,0,1751290289,13190.112914149991,29976.32868105,53339.93039016 2025-06-30,13:31:31.000,181,11068961,4405,0,1751290290,13190.126386769996,28591.576436460004,53339.98628712001 2025-06-30,13:31:32.000,181,11069012,4405,0,1751290291,13190.099441530001,30438.08899083,53340.02820984 2025-06-30,13:31:33.000,181,11068978,4165,0,1751290292,13190.126386769996,29976.46966365,53340.02820984 2025-06-30,13:31:34.000,181,11068963,4445,0,1751290293,13190.085968909996,30899.70831801,53339.90244168 2025-06-30,13:31:35.000,181,11068978,4205,0,1751290294,13190.085968909996,33669.42428109,53339.97231288 2025-06-30,13:31:36.000,181,11068984,4365,0,1751290295,13190.065759979996,30438.159482129995,53339.93737728001 2025-06-30,13:31:37.000,181,11068983,4565,0,1751290296,13190.03881474,29976.547204079994,53339.97231288 2025-06-30,13:31:38.000,181,11068965,4485,0,1751290297,13190.085968909996,29976.582449730005,53340.063145440006 2025-06-30,13:31:39.000,181,11069006,4165,0,1751290298,13190.119650460001,31361.461578660004,53340.063145440006 2025-06-30,13:31:40.000,181,11068973,4765,0,1751290299,13190.085968909996,24437.284457040005,53339.9793 2025-06-30,13:31:41.000,181,11069023,4845,0,1751290300,13190.092705219991,29515.040662979998,53340.042184080005 2025-06-30,13:31:42.000,181,11068993,4565,0,1751290301,13190.112914149991,26283.754716630006,53340.12602952 2025-06-30,13:31:43.000,181,11068986,4285,0,1751290302,13190.187013559997,26745.423387720002,53340.09808104 2025-06-30,13:31:44.000,181,11068965,4645,0,1751290303,13190.180277250001,29053.527072750003,53340.12602952 2025-06-30,13:31:45.000,181,11068987,4565,0,1751290304,13190.173540939992,31361.567315609995,53340.063145440006 2025-06-30,13:31:46.000,181,11068985,4445,0,1751290305,13190.207222489997,29053.56936753,53340.112055280006 2025-06-30,13:31:47.000,181,11068999,4485,0,1751290306,13190.220695110002,31823.257134090003,53340.17493936 2025-06-30,13:31:48.000,181,11068959,4405,0,1751290307,13190.234167729992,35054.64176826,53340.1889136 2025-06-30,13:31:49.000,181,11068996,4045,0,1751290308,13190.254376659992,23975.911849409997,53340.1889136 2025-06-30,13:31:50.000,181,11068997,4645,0,1751290309,13190.240904040002,23514.348915270006,53340.17493936 2025-06-30,13:31:51.000,181,11068930,4004,0,1751290310,13190.240904040002,34593.114079770006,53340.21686208 2025-06-30,13:31:52.000,181,11069005,4485,0,1751290311,13190.254376659992,27207.296483579994,53340.230836320006 2025-06-30,13:31:53.000,181,11068972,3965,0,1751290312,13190.281321900002,29976.998348399997,53340.24481056 2025-06-30,13:31:54.000,181,11068992,3965,0,1751290313,13190.274585589992,30438.652921229994,53340.32166888001 2025-06-30,13:31:55.000,181,11069026,4165,0,1751290314,13190.261112970002,28130.612678370002,53340.26577192 2025-06-30,13:31:56.000,181,11069003,4485,0,1751290315,13190.288058209997,29977.075888830004,53340.25179768001 2025-06-30,13:31:57.000,181,11068978,4205,0,1751290316,13190.308267139997,29977.153429259997,53340.19590072 2025-06-30,13:31:58.000,181,11069023,4365,0,1751290317,13190.321739760002,31823.61663972,53340.23782344 2025-06-30,13:31:59.000,181,11068953,4605,0,1751290318,13190.362157620002,30438.709314270003,53340.22384920001 2025-06-30,13:32:00.000,181,11068966,4165,0,1751290319,13190.355421309992,31823.63073798,53340.31468176 2025-06-30,13:32:01.000,181,11068941,4445,0,1751290320,13190.328476069997,25360.960157459995,53340.328656000005 2025-06-30,13:32:02.000,181,11068951,4765,0,1751290321,13190.362157620002,29053.87248012,53340.33564312 2025-06-30,13:32:03.000,181,11068950,4125,0,1751290322,13190.402575480002,29977.167527519996,53340.377565840005 2025-06-30,13:32:04.000,181,11068966,3965,0,1751290323,13190.402575480002,30900.406181879996,53340.39154008001 2025-06-30,13:32:05.000,181,11069037,4645,0,1751290324,13190.436257029993,29977.181625779995,53340.398527200006 2025-06-30,13:32:06.000,181,11068973,4565,0,1751290325,13190.469938579998,23514.55334004,53340.39154008001 2025-06-30,13:32:07.000,181,11068955,4725,0,1751290326,13190.463202270003,30438.822100350008,53340.45442416 2025-06-30,13:32:08.000,181,11069012,4125,0,1751290327,13190.496883819993,27207.55730139,53340.398527200006 2025-06-30,13:32:09.000,181,11068911,4405,0,1751290328,13190.530565369998,30900.504869700002,53340.33564312 2025-06-30,13:32:10.000,181,11068955,4685,0,1751290329,13190.557510609993,29977.308510119998,53340.34263024 2025-06-30,13:32:11.000,181,11068966,3965,0,1751290330,13190.591192159998,29515.689182939997,53340.426475680004 2025-06-30,13:32:12.000,181,11068968,3965,0,1751290331,13190.624873709989,29515.710330329995,53340.46141128 2025-06-30,13:32:13.000,181,11068933,4645,0,1751290332,13190.638346329994,25822.790958540005,53340.41948856001 2025-06-30,13:32:14.000,181,11068962,4045,0,1751290333,13190.705709429989,26284.424383980004,53340.426475680004 2025-06-30,13:32:15.000,181,11068999,4725,0,1751290334,13190.725918359989,27669.303512910003,53340.426475680004 2025-06-30,13:32:16.000,181,11068985,4565,0,1751290335,13190.732654669999,25822.86144984,53340.47538552 2025-06-30,13:32:17.000,181,11068979,4685,0,1751290336,13190.739390979994,32285.461539059994,53340.40551432 2025-06-30,13:32:18.000,181,11068967,4525,0,1751290337,13190.779808839994,29054.147396190005,53340.45442416 2025-06-30,13:32:19.000,181,11068941,4525,0,1751290338,13190.813490389999,26284.424383980004,53340.44044992001 2025-06-30,13:32:20.000,181,11068966,4085,0,1751290339,13190.793281459999,29515.696232069997,53340.52429536 2025-06-30,13:32:21.000,181,11068980,4205,0,1751290340,13190.84717193999,29977.336706639995,53340.58019232 2025-06-30,13:32:22.000,181,11068968,4045,0,1751290341,13190.85390825,26746.057809420003,53340.58019232 2025-06-30,13:32:23.000,181,11068962,4245,0,1751290342,13190.84717193999,28130.887594440006,53340.63608928001 2025-06-30,13:32:24.000,181,11068927,4525,0,1751290343,13190.84717193999,29054.105101409994,53340.67102488 2025-06-30,13:32:25.000,181,11068994,4245,0,1751290344,13190.813490389999,29515.752625110006,53340.6430764 2025-06-30,13:32:26.000,181,11068949,4445,0,1751290345,13190.793281459999,28592.521019880005,53340.60814080001 2025-06-30,13:32:27.000,181,11068944,4045,0,1751290346,13190.752863599999,28592.464626839996,53340.63608928001 2025-06-30,13:32:28.000,181,11068972,4085,0,1751290347,13190.76633621999,28592.372988150004,53340.594166560004 2025-06-30,13:32:29.000,181,11068905,4365,0,1751290348,13190.779808839994,29053.928873159995,53340.58717944001 2025-06-30,13:32:30.000,181,11068973,4365,0,1751290349,13190.739390979994,30900.406181879996,53340.594166560004 2025-06-30,13:32:31.000,181,11068909,4565,0,1751290350,13190.759599909994,28592.295447719996,53340.65705064001 2025-06-30,13:32:32.000,181,11068990,4125,0,1751290351,13190.752863599999,30438.723412530002,53340.615127920006 2025-06-30,13:32:33.000,181,11068979,4325,0,1751290352,13190.76633621999,28592.23905468,53340.594166560004 2025-06-30,13:32:34.000,181,11068958,4245,0,1751290353,13190.712445739999,30900.251101019996,53340.60814080001 2025-06-30,13:32:35.000,181,11068980,3965,0,1751290354,13190.732654669999,30438.59652819,53340.65006352 2025-06-30,13:32:36.000,181,11068939,4685,0,1751290355,13190.732654669999,25360.88261703,53340.58717944001 2025-06-30,13:32:37.000,181,11068963,4365,0,1751290356,13190.739390979994,33208.33363866,53340.62211504 2025-06-30,13:32:38.000,181,11068926,4205,0,1751290357,13190.779808839994,32285.031542130004,53340.58717944001 2025-06-30,13:32:39.000,181,11068912,4004,0,1751290358,13190.793281459999,30900.21585537,53340.58019232 2025-06-30,13:32:40.000,181,11068748,4004,0,1751290359,13190.820226699994,26284.050780089994,53340.67102488 2025-06-30,13:32:41.000,181,11068937,4485,0,1751290360,13190.84717193999,28130.513990549996,53340.60814080001 2025-06-30,13:32:42.000,181,11068962,4045,0,1751290361,13190.813490389999,25360.90376442,53340.60115368 2025-06-30,13:32:43.000,181,11068960,4205,0,1751290362,13190.840435629994,26284.14241878,53340.5732052 2025-06-30,13:32:44.000,181,11068952,3965,0,1751290363,13190.83369932,31823.588443200002,53340.594166560004 2025-06-30,13:32:45.000,181,11068942,3965,0,1751290364,13190.88758979999,28592.309545979995,53340.60115368 2025-06-30,13:32:46.000,181,11068951,4525,0,1751290365,13190.82696300999,30438.850296870005,53340.55224384 2025-06-30,13:32:47.000,181,11068992,4125,0,1751290366,13190.84717193999,27207.500908350004,53340.58019232 2025-06-30,13:32:48.000,181,11068982,4125,0,1751290367,13190.820226699994,28592.394135540002,53340.63608928001 2025-06-30,13:32:49.000,181,11068987,4645,0,1751290368,13190.793281459999,30438.91373904,53340.60115368 2025-06-30,13:32:50.000,181,11068949,4485,0,1751290369,13190.80675407999,31823.835162749994,53340.615127920006 2025-06-30,13:32:51.000,181,11068910,4004,0,1751290370,13190.82696300999,27669.296463780003,53340.55923096001 2025-06-30,13:32:52.000,181,11068901,4725,0,1751290371,13190.83369932,28130.95103661,53340.56621808001 2025-06-30,13:32:53.000,181,11068959,4525,0,1751290372,13190.85390825,25822.812105930003,53340.594166560004 2025-06-30,13:32:54.000,181,11068944,4205,0,1751290373,13190.85390825,26284.410285720005,53340.55224384 2025-06-30,13:32:55.000,181,11068970,4205,0,1751290374,13190.88758979999,30438.941935559997,53340.55923096001 2025-06-30,13:32:56.000,181,11068936,4125,0,1751290375,13190.89432611,29054.083954019996,53340.58019232 2025-06-30,13:32:57.000,181,11068929,4605,0,1751290376,13190.98863444999,29053.992315330004,53340.58717944001 2025-06-30,13:32:58.000,181,11068960,4125,0,1751290377,13191.062733859995,28592.309545979995,53340.55923096001 2025-06-30,13:32:59.000,181,11069004,4045,0,1751290378,13191.082942789995,30900.279297539993,53340.55923096001 2025-06-30,13:33:00.000,181,11068941,4525,0,1751290379,13191.13683327,25360.868518770003,53340.615127920006 2025-06-30,13:33:01.000,181,11068942,4004,0,1751290380,13191.210932679991,30438.561282540002,53340.56621808001 2025-06-30,13:33:02.000,181,11068914,4125,0,1751290381,13191.278295780001,27207.148451850007,53340.52429536 2025-06-30,13:33:03.000,181,11068932,4125,0,1751290382,13191.298504710001,29053.604613179996,53340.53128248 2025-06-30,13:33:04.000,181,11068929,4685,0,1751290383,13191.406285669997,31823.214839310007,53340.53128248 2025-06-30,13:33:05.000,181,11068959,4365,0,1751290384,13191.413021979992,29976.716383199993,53340.594166560004 2025-06-30,13:33:06.000,181,11068975,4325,0,1751290385,13191.460176150002,30438.25112082,53340.56621808001 2025-06-30,13:33:07.000,181,11068926,4325,0,1751290386,13191.433230909992,30438.229973430003,53340.545256720005 2025-06-30,13:33:08.000,181,11068976,4165,0,1751290387,13191.460176150002,29514.984269940003,53340.58019232 2025-06-30,13:33:09.000,181,11068945,4605,0,1751290388,13191.493857699992,27206.866486650004,53340.594166560004 2025-06-30,13:33:10.000,181,11068879,4485,0,1751290389,13191.567957109997,33207.882494339996,53340.60814080001 2025-06-30,13:33:11.000,181,11069009,4565,0,1751290390,13191.527539249997,29976.568351470007,53340.56621808001 2025-06-30,13:33:12.000,181,11068912,4085,0,1751290391,13191.547748179997,26745.218962950006,53340.58019232 2025-06-30,13:33:13.000,181,11068932,4125,0,1751290392,13191.507330319997,29976.547204079994,53340.496346880005 2025-06-30,13:33:14.000,181,11068956,3885,0,1751290393,13191.514066629992,29514.977220810004,53340.58717944001 2025-06-30,13:33:15.000,181,11068934,3845,0,1751290394,13191.554484489992,31361.292399540005,53340.52429536 2025-06-30,13:33:16.000,181,11068934,3804,0,1751290395,13191.554484489992,27668.499912090003,53340.55923096001 2025-06-30,13:33:17.000,181,11068923,4285,0,1751290396,13191.561220800002,30899.778809309995,53340.60814080001 2025-06-30,13:33:18.000,181,11068980,4045,0,1751290397,13191.588166039997,30438.12423648,53340.52429536 2025-06-30,13:33:19.000,181,11068956,3924,0,1751290398,13191.621847590002,30438.159482129995,53340.6430764 2025-06-30,13:33:20.000,181,11068924,4205,0,1751290399,13191.621847590002,29976.554253209993,53340.615127920006 2025-06-30,13:33:21.000,181,11068957,4365,0,1751290400,13191.601638660002,30438.187678650007,53340.503334 2025-06-30,13:33:22.000,181,11068939,4725,0,1751290401,13191.655529139993,31361.412234749994,53340.53128248 2025-06-30,13:33:23.000,181,11068923,4285,0,1751290402,13191.642056520002,31361.412234749994,53340.55224384 2025-06-30,13:33:24.000,181,11068983,4485,0,1751290403,13191.675738069993,31823.059758450006,53340.496346880005 2025-06-30,13:33:25.000,181,11068975,4645,0,1751290404,13191.682474380003,33669.473625,53340.56621808001 2025-06-30,13:33:26.000,181,11068950,4245,0,1751290405,13191.689210689998,28130.126288400003,53340.55923096001 2025-06-30,13:33:27.000,181,11068924,4004,0,1751290406,13191.695946999993,27206.838290130006,53340.594166560004 2025-06-30,13:33:28.000,181,11068948,4004,0,1751290407,13191.709419619998,32284.58039781,53340.52429536 2025-06-30,13:33:29.000,181,11068949,4685,0,1751290408,13191.743101169988,31822.897628460007,53340.48935976001 2025-06-30,13:33:30.000,181,11068943,4365,0,1751290409,13191.810464269998,31822.834186289998,53340.496346880005 2025-06-30,13:33:31.000,181,11068918,4405,0,1751290410,13191.790255339998,29976.349828439998,53340.41948856001 2025-06-30,13:33:32.000,181,11068973,4605,0,1751290411,13191.770046409998,26283.402260129995,53340.48237264 2025-06-30,13:33:33.000,181,11068958,4045,0,1751290412,13191.790255339998,32284.27728522,53340.503334 2025-06-30,13:33:34.000,181,11068951,4445,0,1751290413,13191.803727959988,32745.819071970007,53340.40551432 2025-06-30,13:33:35.000,181,11068945,4605,0,1751290414,13191.844145819989,29514.434437799995,53340.48935976001 2025-06-30,13:33:36.000,181,11068919,4405,0,1751290415,13191.857618439994,32284.12220436,53340.46141128 2025-06-30,13:33:37.000,181,11068903,4605,0,1751290416,13191.844145819989,29514.406241279998,53340.4334628 2025-06-30,13:33:38.000,181,11068891,4245,0,1751290417,13191.877827369994,31360.820107830004,53340.41948856001 2025-06-30,13:33:39.000,181,11068988,3965,0,1751290418,13191.911508919999,32745.600548939998,53340.41948856001 2025-06-30,13:33:40.000,181,11068889,4925,0,1751290419,13191.972135709999,27206.28845799,53340.47538552 2025-06-30,13:33:41.000,181,11068955,4405,0,1751290420,13191.992344639999,32745.551205030002,53340.46141128 2025-06-30,13:33:42.000,181,11068912,4245,0,1751290421,13191.98560832999,28129.477768440003,53340.39154008001 2025-06-30,13:33:43.000,181,11068925,4365,0,1751290422,13192.032762499999,26744.66208168,53340.40551432 2025-06-30,13:33:44.000,181,11068966,4125,0,1751290423,13192.02602618999,29514.356897370002,53340.44044992001 2025-06-30,13:33:45.000,181,11068954,4085,0,1751290424,13192.012553569999,25821.479820360008,53340.32166888001 2025-06-30,13:33:46.000,181,11068960,3965,0,1751290425,13192.032762499999,31360.848304350002,53340.377565840005 2025-06-30,13:33:47.000,181,11068982,3965,0,1751290426,13192.019289879994,28591.245127350005,53340.41948856001 2025-06-30,13:33:48.000,181,11068949,4365,0,1751290427,13191.978872019994,28129.68219321,53340.377565840005 2025-06-30,13:33:49.000,181,11068906,4445,0,1751290428,13191.999080949994,35515.47864201,53340.398527200006 2025-06-30,13:33:50.000,181,11068929,4525,0,1751290429,13192.019289879994,29514.596567789995,53340.3635916 2025-06-30,13:33:51.000,181,11068941,4805,0,1751290430,13192.012553569999,29976.229993229994,53340.35660448 2025-06-30,13:33:52.000,181,11068950,3885,0,1751290431,13191.999080949994,34592.317528080006,53340.279746160006 2025-06-30,13:33:53.000,181,11068974,4004,0,1751290432,13191.978872019994,29976.18064932,53340.34263024 2025-06-30,13:33:54.000,181,11068983,4365,0,1751290433,13191.999080949994,28129.759733640007,53340.35660448 2025-06-30,13:33:55.000,181,11068965,4565,0,1751290434,13191.931717849999,27668.091062549996,53340.39154008001 2025-06-30,13:33:56.000,181,11068945,4645,0,1751290435,13191.96539939999,25821.627852089994,53340.39154008001 2025-06-30,13:33:57.000,181,11068915,4525,0,1751290436,13191.871091059998,28591.181685179996,53340.27275904001 2025-06-30,13:33:58.000,181,11068922,3965,0,1751290437,13191.871091059998,28591.104144750003,53340.30769464 2025-06-30,13:33:59.000,181,11068941,4445,0,1751290438,13191.817200579993,27667.773851699996,53340.328656000005 2025-06-30,13:34:00.000,181,11068929,4685,0,1751290439,13191.850882129998,25821.24719907,53340.33564312 2025-06-30,13:34:01.000,181,11068916,4004,0,1751290440,13191.864354749989,24436.311677100006,53340.279746160006 2025-06-30,13:34:02.000,181,11068991,4645,0,1751290441,13191.796991649993,31360.38306177,53340.28673328 2025-06-30,13:34:03.000,181,11068966,4045,0,1751290442,13191.857618439994,28129.04072238,53340.26577192 2025-06-30,13:34:04.000,181,11068955,4605,0,1751290443,13191.850882129998,34129.852305299995,53340.24481056 2025-06-30,13:34:05.000,181,11068991,4325,0,1751290444,13191.877827369994,28128.87154326,53340.328656000005 2025-06-30,13:34:06.000,181,11068942,3965,0,1751290445,13191.823936889989,31360.07290005,53340.230836320006 2025-06-30,13:34:07.000,181,11068963,4205,0,1751290446,13191.790255339998,28128.857445,53340.209874960005 2025-06-30,13:34:08.000,181,11068949,4605,0,1751290447,13191.817200579993,32283.255161370005,53340.17493936 2025-06-30,13:34:09.000,181,11068933,4405,0,1751290448,13191.823936889989,26743.928972160007,53340.23782344 2025-06-30,13:34:10.000,181,11068932,3965,0,1751290449,13191.810464269998,32283.269259630004,53340.25179768001 2025-06-30,13:34:11.000,181,11068942,4165,0,1751290450,13191.790255339998,28590.399231749994,53340.209874960005 2025-06-30,13:34:12.000,181,11068930,4245,0,1751290451,13191.830673199998,31821.642883320004,53340.14000376 2025-06-30,13:34:13.000,181,11068956,3885,0,1751290452,13191.790255339998,27667.139429999996,53340.209874960005 2025-06-30,13:34:14.000,181,11068922,3885,0,1751290453,13191.803727959988,26282.323743240006,53340.14000376 2025-06-30,13:34:15.000,181,11068925,4485,0,1751290454,13191.770046409998,23051.073042539996,53340.17493936 2025-06-30,13:34:16.000,181,11068989,4365,0,1751290455,13191.790255339998,31359.946015709997,53340.14699088 2025-06-30,13:34:17.000,181,11068948,3804,0,1751290456,13191.783519029988,29975.095083299995,53340.07013256 2025-06-30,13:34:18.000,181,11068923,4445,0,1751290457,13191.810464269998,28128.645971100006,53340.13301664001 2025-06-30,13:34:19.000,181,11068976,4045,0,1751290458,13191.790255339998,31359.805033109995,53340.112055280006 2025-06-30,13:34:20.000,181,11068973,3965,0,1751290459,13191.770046409998,31821.396163769998,53340.14000376 2025-06-30,13:34:21.000,181,11068924,4165,0,1751290460,13191.770046409998,23050.925010809995,53340.01423560001 2025-06-30,13:34:22.000,181,11068931,4485,0,1751290461,13191.790255339998,29513.334773520008,53340.08410680001 2025-06-30,13:34:23.000,181,11068940,4125,0,1751290462,13191.783519029988,27205.280432400003,53340.042184080005 2025-06-30,13:34:24.000,181,11068921,4565,0,1751290463,13191.756573789993,34129.34476794,53340.07711968 2025-06-30,13:34:25.000,181,11068960,4125,0,1751290464,13191.743101169988,25358.880664109995,53340.05615832001 2025-06-30,13:34:26.000,181,11068999,4485,0,1751290465,13191.709419619998,27205.259285010005,53340.01423560001 2025-06-30,13:34:27.000,181,11068916,4125,0,1751290466,13191.716155929993,31821.396163769998,53340.01423560001 2025-06-30,13:34:28.000,181,11068917,4485,0,1751290467,13191.709419619998,26282.08407282,53340.063145440006 2025-06-30,13:34:29.000,181,11068930,4085,0,1751290468,13191.702683310003,28128.497939370005,53340.03519696001 2025-06-30,13:34:30.000,181,11068905,4525,0,1751290469,13191.695946999993,30436.49588745,53340.08410680001 2025-06-30,13:34:31.000,181,11068925,4485,0,1751290470,13191.702683310003,29051.659053299998,53340.02820984 2025-06-30,13:34:32.000,181,11068898,3645,0,1751290471,13191.675738069993,30898.094067240003,53340.00724848 2025-06-30,13:34:33.000,181,11068919,4405,0,1751290472,13191.682474380003,30898.12226376,53340.0491712 2025-06-30,13:34:34.000,181,11068911,4725,0,1751290473,13191.682474380003,28590.03267699,53340.063145440006 2025-06-30,13:34:35.000,181,11068930,4004,0,1751290474,13191.682474380003,25820.415401730002,53340.042184080005 2025-06-30,13:34:36.000,181,11068914,3165,0,1751290475,13191.628583899997,32282.811066180002,53340.00724848 2025-06-30,13:34:37.000,181,11068893,4325,0,1751290476,13191.628583899997,27666.744678720002,53339.97231288 2025-06-30,13:34:38.000,181,11068906,4325,0,1751290477,13191.608374969997,32282.761722270006,53339.97231288 2025-06-30,13:34:39.000,181,11068916,4325,0,1751290478,13191.574693419992,33205.90168881,53339.93737728001 2025-06-30,13:34:40.000,181,11068914,4085,0,1751290479,13191.554484489992,27205.061909369993,53339.97231288 2025-06-30,13:34:41.000,181,11068919,4805,0,1751290480,13191.541011870002,26281.830304140007,53340.07711968 2025-06-30,13:34:42.000,181,11068901,4405,0,1751290481,13191.581429730002,28589.800055700005,53340.03519696001 2025-06-30,13:34:43.000,181,11068852,4045,0,1751290482,13191.594902349992,26743.343894370002,53340.03519696001 2025-06-30,13:34:44.000,181,11068902,3845,0,1751290483,13191.588166039997,30897.64292292,53340.091093920004 2025-06-30,13:34:45.000,181,11068912,4125,0,1751290484,13191.581429730002,29974.425415949998,53340.00724848 2025-06-30,13:34:46.000,181,11068911,4645,0,1751290485,13191.567957109997,31359.128316629998,53339.98628712001 2025-06-30,13:34:47.000,181,11068948,3565,0,1751290486,13191.615111279993,25819.79507829,53339.993274240005 2025-06-30,13:34:48.000,181,11068935,3765,0,1751290487,13191.675738069993,32282.19074274,53339.98628712001 2025-06-30,13:34:49.000,181,11068894,4045,0,1751290488,13191.702683310003,28127.842370280006,53340.01423560001 2025-06-30,13:34:50.000,181,11068925,4445,0,1751290489,13191.709419619998,29512.552320090006,53340.07013256 2025-06-30,13:34:51.000,181,11068913,4445,0,1751290490,13191.729628549998,28127.715485940003,53339.93737728001 2025-06-30,13:34:52.000,181,11068930,3765,0,1751290491,13191.803727959988,33666.87249603,53339.93737728001 2025-06-30,13:34:53.000,181,11068911,4445,0,1751290492,13191.790255339998,28127.644994639995,53339.874493200005 2025-06-30,13:34:54.000,181,11068989,3685,0,1751290493,13191.770046409998,33205.29546363,53339.91641592001 2025-06-30,13:34:55.000,181,11068934,3444,0,1751290494,13191.790255339998,27204.5050281,53339.9793 2025-06-30,13:34:56.000,181,11068938,4165,0,1751290495,13191.817200579993,26281.350963300007,53339.95833864 2025-06-30,13:34:57.000,181,11068898,3965,0,1751290496,13191.770046409998,29512.61576226,53340.03519696001 2025-06-30,13:34:58.000,181,11068931,4645,0,1751290497,13191.763310099988,32743.880561219994,53340.00026136 2025-06-30,13:34:59.000,181,11068948,3365,0,1751290498,13191.763310099988,28589.52513963,53340.07013256 2025-06-30,13:35:00.000,181,11068951,3845,0,1751290499,13191.796991649993,26281.59063372,53340.091093920004 2025-06-30,13:35:01.000,181,11068892,4205,0,1751290500,13191.770046409998,29512.79903964,53340.05615832001 2025-06-30,13:35:02.000,181,11068951,4525,0,1751290501,13191.770046409998,27666.413369610003,53340.05615832001 2025-06-30,13:35:03.000,181,11068927,4605,0,1751290502,13191.716155929993,29974.439514209997,53339.98628712001 2025-06-30,13:35:04.000,181,11068916,4125,0,1751290503,13191.682474380003,28128.08908983,53340.01423560001 2025-06-30,13:35:05.000,181,11068861,4605,0,1751290504,13191.655529139993,34128.935918400006,53340.042184080005 2025-06-30,13:35:06.000,181,11068902,3804,0,1751290505,13191.581429730002,30436.16457834,53340.0491712 2025-06-30,13:35:07.000,181,11068919,4445,0,1751290506,13191.574693419992,30436.157529210002,53340.063145440006 2025-06-30,13:35:08.000,181,11068858,3965,0,1751290507,13191.547748179997,30897.734561610006,53340.042184080005 2025-06-30,13:35:10.000,181,11068918,3965,0,1751290509,13191.541011870002,32282.444511420006,53340.07711968 2025-06-30,13:35:11.000,181,11068956,4045,0,1751290510,13191.642056520002,30897.600628140004,53340.02820984 2025-06-30,13:35:12.000,181,11068891,4725,0,1751290511,13191.608374969997,30897.508989449998,53340.0491712 2025-06-30,13:35:13.000,181,11068948,4325,0,1751290512,13191.621847590002,33205.45759362,53339.98628712001 2025-06-30,13:35:14.000,181,11068869,4445,0,1751290513,13191.648792829998,24896.528227410003,53339.95833864 2025-06-30,13:35:15.000,181,11068894,3885,0,1751290514,13191.749837479998,28127.715485940003,53340.07711968 2025-06-30,13:35:16.000,181,11068917,4685,0,1751290515,13191.736364859993,27204.434536800007,53340.160965120005 2025-06-30,13:35:17.000,181,11068876,3765,0,1751290516,13191.823936889989,27204.427487670007,53340.19590072 2025-06-30,13:35:18.000,181,11068905,4405,0,1751290517,13191.830673199998,24896.40134307,53340.16795224 2025-06-30,13:35:19.000,181,11068923,4405,0,1751290518,13191.823936889989,27666.025667459995,53340.1889136 2025-06-30,13:35:20.000,181,11068884,3965,0,1751290519,13191.918245229994,36897.96811587,53340.16795224 2025-06-30,13:35:21.000,181,11068886,4165,0,1751290520,13191.958663089994,27666.025667459995,53340.17493936 2025-06-30,13:35:22.000,181,11068875,4605,0,1751290521,13191.938454159994,23511.677295,53340.19590072 2025-06-30,13:35:23.000,181,11068901,4645,0,1751290522,13191.904772609989,32282.127300570006,53340.19590072 2025-06-30,13:35:24.000,181,11068886,4045,0,1751290523,13191.898036299994,32282.169595350002,53340.209874960005 2025-06-30,13:35:25.000,181,11068917,4445,0,1751290524,13191.877827369994,31820.55026817,53340.19590072 2025-06-30,13:35:26.000,181,11068876,4125,0,1751290525,13191.844145819989,30897.417350760006,53340.25179768001 2025-06-30,13:35:27.000,181,11068907,4525,0,1751290526,13191.830673199998,30435.833269230003,53340.2937204 2025-06-30,13:35:28.000,181,11068900,4004,0,1751290527,13191.803727959988,26281.449651119998,53340.258784800004 2025-06-30,13:35:29.000,181,11068869,4525,0,1751290528,13191.722892239988,30897.49489119,53340.30070752001 2025-06-30,13:35:30.000,181,11068901,4405,0,1751290529,13191.662265450002,29051.193810719997,53340.30070752001 2025-06-30,13:35:31.000,181,11068886,4045,0,1751290530,13191.655529139993,28128.004500270006,53340.31468176 2025-06-30,13:35:32.000,181,11068951,4805,0,1751290531,13191.642056520002,29512.904776590003,53340.25179768001 2025-06-30,13:35:33.000,181,11068861,3645,0,1751290532,13191.642056520002,26281.632928499996,53340.27275904001 2025-06-30,13:35:34.000,181,11068907,4845,0,1751290533,13191.594902349992,28128.110237219997,53340.2937204 2025-06-30,13:35:35.000,181,11068862,3565,0,1751290534,13191.621847590002,32282.458609680005,53340.328656000005 2025-06-30,13:35:36.000,181,11068880,4165,0,1751290535,13191.574693419992,26281.632928499996,53340.41948856001 2025-06-30,13:35:37.000,181,11068943,4845,0,1751290536,13191.588166039997,32282.430413160007,53340.38455296 2025-06-30,13:35:38.000,181,11068907,3845,0,1751290537,13191.574693419992,30897.607677270003,53340.44044992001 2025-06-30,13:35:39.000,181,11068921,4685,0,1751290538,13191.601638660002,30897.572431620007,53340.398527200006 2025-06-30,13:35:40.000,181,11068861,4605,0,1751290539,13191.594902349992,28589.5180905,53340.39154008001 2025-06-30,13:35:41.000,181,11068914,3085,0,1751290540,13191.621847590002,30897.459645540002,53340.39154008001 2025-06-30,13:35:42.000,181,11068858,4325,0,1751290541,13191.601638660002,27666.237141360005,53340.3635916 2025-06-30,13:35:43.000,181,11068945,4725,0,1751290542,13191.601638660002,27666.173699189996,53340.38455296 2025-06-30,13:35:44.000,181,11068932,4205,0,1751290543,13191.554484489992,27666.14550267,53340.46141128 2025-06-30,13:35:45.000,181,11068945,3725,0,1751290544,13191.574693419992,31358.888646210005,53340.46141128 2025-06-30,13:35:46.000,181,11068901,4565,0,1751290545,13191.574693419992,28127.644994639995,53340.51730824001 2025-06-30,13:35:47.000,181,11068907,3525,0,1751290546,13191.554484489992,33666.837250380006,53340.545256720005 2025-06-30,13:35:48.000,181,11068922,3965,0,1751290547,13191.534275559992,31358.832253169996,53340.545256720005 2025-06-30,13:35:49.000,181,11068951,3525,0,1751290548,13191.541011870002,29050.813157700002,53340.55224384 2025-06-30,13:35:50.000,181,11068892,4085,0,1751290549,13191.514066629992,29512.44658314,53340.52429536 2025-06-30,13:35:51.000,181,11068926,3485,0,1751290550,13191.460176150002,30435.579500549997,53340.51730824001 2025-06-30,13:35:52.000,181,11068901,4765,0,1751290551,13191.386076739996,34590.00541344,53340.48237264 2025-06-30,13:35:53.000,181,11068926,4165,0,1751290552,13191.345658879996,27665.96927442,53340.52429536 2025-06-30,13:35:54.000,181,11068892,4245,0,1751290553,13191.311977329991,28589.243174429997,53340.545256720005 2025-06-30,13:35:55.000,181,11068910,3444,0,1751290554,13191.271559469991,26742.836357010005,53340.65006352 2025-06-30,13:35:56.000,181,11068898,3325,0,1751290555,13191.23787792,32743.612694280004,53340.60814080001 2025-06-30,13:35:57.000,181,11068976,4165,0,1751290556,13191.183987439996,28127.644994639995,53340.52429536 2025-06-30,13:35:58.000,181,11068922,4205,0,1751290557,13191.19072374999,30435.635893590006,53340.5732052 2025-06-30,13:35:59.000,181,11068966,3444,0,1751290558,13191.163778509996,27204.441585930006,53340.594166560004 2025-06-30,13:36:00.000,181,11068865,4485,0,1751290559,13191.13683327,27666.039765719994,53340.62211504 2025-06-30,13:36:01.000,181,11068935,4805,0,1751290560,13191.103151719995,29050.82020683,53340.55224384 2025-06-30,13:36:02.000,181,11068893,3765,0,1751290561,13191.06947016999,27204.392242019996,53340.58019232 2025-06-30,13:36:03.000,181,11068941,4805,0,1751290562,13191.09641541,33205.14038277,53340.53826960001 2025-06-30,13:36:04.000,181,11068923,4565,0,1751290563,13191.10988802999,32743.577448630007,53340.68499912001 2025-06-30,13:36:05.000,181,11068877,4485,0,1751290564,13191.042524929995,27665.941077900003,53340.712947600005 2025-06-30,13:36:06.000,181,11068926,3605,0,1751290565,13191.06947016999,28127.560405080003,53340.678012 2025-06-30,13:36:07.000,181,11068937,4605,0,1751290566,13191.04926123999,29050.728568139995,53340.63608928001 2025-06-30,13:36:08.000,181,11068936,3325,0,1751290567,13191.07620648,28589.130388350008,53340.545256720005 2025-06-30,13:36:09.000,181,11068935,4605,0,1751290568,13191.022315999995,25357.886736779998,53340.56621808001 2025-06-30,13:36:11.000,181,11068940,3885,0,1751290570,13191.04926123999,29512.242158370005,53340.58019232 2025-06-30,13:36:12.000,181,11068919,4445,0,1751290571,13191.042524929995,31358.64192666,53340.63608928001 2025-06-30,13:36:13.000,181,11068940,3444,0,1751290572,13191.022315999995,28589.010553140004,53340.69897336 2025-06-30,13:36:14.000,181,11068927,4565,0,1751290573,13191.02905230999,29512.15051968,53340.65006352 2025-06-30,13:36:15.000,181,11068944,3325,0,1751290574,13190.99537076,28127.363029440006,53340.70596048001 2025-06-30,13:36:16.000,181,11068934,3965,0,1751290575,13191.002107069995,30435.269338829996,53340.69198624 2025-06-30,13:36:17.000,181,11068924,4045,0,1751290576,13190.961689209995,25357.654115490004,53340.60115368 2025-06-30,13:36:18.000,181,11068932,3525,0,1751290577,13190.941480279995,29050.418406419994,53340.56621808001 2025-06-30,13:36:19.000,181,11068901,4325,0,1751290578,13190.90779872999,30896.83227297,53340.55923096001 2025-06-30,13:36:20.000,181,11068904,3845,0,1751290579,13190.87411718,25819.210000499996,53340.62211504 2025-06-30,13:36:21.000,181,11068864,3965,0,1751290580,13190.840435629994,29050.425455549994,53340.65705064001 2025-06-30,13:36:22.000,181,11068920,3485,0,1751290581,13190.82696300999,25357.597722449995,53340.65006352 2025-06-30,13:36:23.000,181,11068922,3965,0,1751290582,13190.80675407999,26280.843425939995,53340.72692184001 2025-06-30,13:36:24.000,181,11068951,3765,0,1751290583,13190.80675407999,28588.763833589997,53340.80378016001 2025-06-30,13:36:25.000,181,11068907,3565,0,1751290584,13190.800017769994,28127.193850320007,53340.76884456 2025-06-30,13:36:26.000,181,11068970,3285,0,1751290585,13190.800017769994,27665.623867050002,53340.71993472 2025-06-30,13:36:27.000,181,11068935,4485,0,1751290586,13190.773072529999,32281.605664949995,53340.678012 2025-06-30,13:36:28.000,181,11068891,3405,0,1751290587,13190.692236809999,27203.955195960007,53340.664037760005 2025-06-30,13:36:29.000,181,11068894,4245,0,1751290588,13190.705709429989,23511.21910155,53340.70596048001 2025-06-30,13:36:30.000,181,11068908,4205,0,1751290589,13190.685500499989,26742.342917910006,53340.782818800006 2025-06-30,13:36:31.000,181,11068897,4645,0,1751290590,13190.678764189994,33666.301516499996,53340.76884456 2025-06-30,13:36:32.000,181,11068902,4125,0,1751290591,13190.631610019998,33666.28036911,53340.69198624 2025-06-30,13:36:33.000,181,11068945,4285,0,1751290592,13190.611401089998,33666.25217259,53340.70596048001 2025-06-30,13:36:34.000,181,11068891,4525,0,1751290593,13190.597928469993,33204.60464889,53340.70596048001 2025-06-30,13:36:35.000,181,11068869,4325,0,1751290594,13190.584455849988,31819.725519960004,53340.68499912001 2025-06-30,13:36:36.000,181,11068892,4125,0,1751290595,13190.510356439998,29050.101195569994,53340.6430764 2025-06-30,13:36:37.000,181,11068878,3965,0,1751290596,13190.517092749993,26280.47687118,53340.70596048001 2025-06-30,13:36:38.000,181,11068906,3965,0,1751290597,13190.537301679993,26280.44867466,53340.73390896001 2025-06-30,13:36:39.000,181,11068916,4165,0,1751290598,13190.544037989988,31357.951111920003,53340.68499912001 2025-06-30,13:36:40.000,181,11068922,4365,0,1751290599,13190.557510609993,30896.324735610004,53340.664037760005 2025-06-30,13:36:41.000,181,11068881,4765,0,1751290600,13190.550774299998,29511.558392759995,53340.615127920006 2025-06-30,13:36:42.000,181,11068908,4004,0,1751290601,13190.530565369998,27203.518149900003,53340.65006352 2025-06-30,13:36:43.000,181,11068894,2885,0,1751290602,13190.544037989988,30434.698359300004,53340.56621808001 2025-06-30,13:36:44.000,181,11068912,3804,0,1751290603,13190.523829059988,33204.223995869994,53340.62211504 2025-06-30,13:36:45.000,181,11068853,4285,0,1751290604,13190.557510609993,25357.146578130007,53340.664037760005 2025-06-30,13:36:46.000,181,11068920,3965,0,1751290605,13190.550774299998,25357.167725520005,53340.7478832 2025-06-30,13:36:47.000,181,11068874,3804,0,1751290606,13190.604664779989,27665.17272273,53340.75487032001 2025-06-30,13:36:48.000,181,11068880,3885,0,1751290607,13190.638346329994,30434.789997989996,53340.678012 2025-06-30,13:36:49.000,181,11068851,4645,0,1751290608,13190.651818949998,29973.248211240003,53340.615127920006 2025-06-30,13:36:50.000,181,11068862,3645,0,1751290609,13190.672027879998,27665.32075446,53340.68499912001 2025-06-30,13:36:51.000,181,11068836,4325,0,1751290610,13190.725918359989,34127.674124130004,53340.678012 2025-06-30,13:36:52.000,181,11068865,4485,0,1751290611,13190.779808839994,25357.358052030002,53340.65705064001 2025-06-30,13:36:53.000,181,11068892,3804,0,1751290612,13190.779808839994,30434.980324500008,53340.712947600005 2025-06-30,13:36:54.000,181,11068860,4004,0,1751290613,13190.793281459999,26742.208984440003,53340.67102488 2025-06-30,13:36:55.000,181,11068865,4685,0,1751290614,13190.83369932,28127.024671199993,53340.782818800006 2025-06-30,13:36:56.000,181,11068823,4405,0,1751290615,13190.86738086999,29973.45968514,53340.77583168001 2025-06-30,13:36:57.000,181,11068847,4485,0,1751290616,13190.88758979999,27203.88470466,53340.78980592 2025-06-30,13:36:58.000,181,11068911,4125,0,1751290617,13190.86738086999,34589.42033565001,53340.761857440004 2025-06-30,13:36:59.000,181,11068864,4125,0,1751290618,13190.84717193999,34127.85035238,53340.79679304 2025-06-30,13:37:00.000,181,11068884,3245,0,1751290619,13190.840435629994,27665.539277489996,53340.78980592 2025-06-30,13:37:01.000,181,11068878,4125,0,1751290620,13190.813490389999,33666.28741824,53340.85967712 2025-06-30,13:37:02.000,181,11068857,3725,0,1751290621,13190.840435629994,31819.880600820004,53340.84570288 2025-06-30,13:37:03.000,181,11068860,3804,0,1751290622,13190.840435629994,29511.861505349996,53340.880638480005 2025-06-30,13:37:04.000,181,11068853,4205,0,1751290623,13190.779808839994,30435.135405359993,53340.831728640005 2025-06-30,13:37:05.000,181,11068932,4165,0,1751290624,13190.746127289989,33204.63284541,53340.79679304 2025-06-30,13:37:06.000,181,11068838,4045,0,1751290625,13190.732654669999,29050.270374689993,53340.831728640005 2025-06-30,13:37:07.000,181,11068862,3685,0,1751290626,13190.705709429989,26280.716541600006,53340.85269000001 2025-06-30,13:37:08.000,181,11068856,4004,0,1751290627,13190.658555259994,31358.254224510005,53340.8177544 2025-06-30,13:37:09.000,181,11068864,3924,0,1751290628,13190.577719539993,29050.228079909997,53340.8177544 2025-06-30,13:37:10.000,181,11068926,4325,0,1751290629,13190.591192159998,28588.651047510008,53340.880638480005 2025-06-30,13:37:12.000,181,11068893,4285,0,1751290631,13190.550774299998,30434.952127979996,53340.880638480005 2025-06-30,13:37:13.000,181,11068893,4125,0,1751290632,13190.463202270003,27665.32075446,53340.86666424 2025-06-30,13:37:14.000,181,11068878,3725,0,1751290633,13190.463202270003,34127.667075000005,53340.92256120001 2025-06-30,13:37:15.000,181,11068885,4365,0,1751290634,13190.429520719998,30896.437521689993,53340.87365136001 2025-06-30,13:37:16.000,181,11068881,4325,0,1751290635,13190.409311789997,29049.988409490004,53340.999419520005 2025-06-30,13:37:17.000,181,11068885,4405,0,1751290636,13190.375630239992,28588.333836660007,53340.97147104001 2025-06-30,13:37:18.000,181,11068895,4485,0,1751290637,13190.375630239992,30434.663113650007,53340.97147104001 2025-06-30,13:37:19.000,181,11068855,4405,0,1751290638,13190.416048099993,25357.125430739994,53340.99243240001 2025-06-30,13:37:20.000,181,11068870,4045,0,1751290639,13190.389102859997,30434.606720609998,53340.950509680006 2025-06-30,13:37:21.000,181,11068851,4205,0,1751290640,13190.402575480002,31357.718490629995,53341.00640664 2025-06-30,13:37:22.000,181,11068871,3485,0,1751290641,13190.409311789997,30434.508032790007,53340.9574968 2025-06-30,13:37:23.000,181,11068888,4004,0,1751290642,13190.409311789997,26741.75079099,53340.91557408 2025-06-30,13:37:24.000,181,11068903,4004,0,1751290643,13190.436257029993,29511.297574950004,53340.94352256001 2025-06-30,13:37:25.000,181,11068890,3885,0,1751290644,13190.490147509998,29049.755788199996,53340.97845816 2025-06-30,13:37:26.000,181,11068838,3924,0,1751290645,13190.517092749993,32280.89370282,53340.999419520005 2025-06-30,13:37:27.000,181,11068897,4405,0,1751290646,13190.564246919988,34588.84935612,53341.02038088001 2025-06-30,13:37:28.000,181,11068882,3924,0,1751290647,13190.591192159998,29511.3328206,53341.05531648 2025-06-30,13:37:29.000,181,11068894,3965,0,1751290648,13190.651818949998,27665.038789259997,53341.10422632 2025-06-30,13:37:30.000,181,11068842,4125,0,1751290649,13190.678764189994,26280.279495540002,53341.048329360005 2025-06-30,13:37:31.000,181,11068874,3924,0,1751290650,13190.658555259994,23510.817301140007,53341.05531648 2025-06-30,13:37:32.000,181,11068820,3845,0,1751290651,13190.719182049994,28126.770902520002,53341.08326496 2025-06-30,13:37:33.000,181,11068839,4405,0,1751290652,13190.658555259994,29511.593638410006,53341.06230360001 2025-06-30,13:37:34.000,181,11068899,4325,0,1751290653,13190.624873709989,31357.97225931,53341.08326496 2025-06-30,13:37:35.000,181,11068908,3965,0,1751290654,13190.638346329994,30434.88868581,53341.01339376 2025-06-30,13:37:36.000,181,11068864,3965,0,1751290655,13190.604664779989,28126.925983380002,53341.118200560006 2025-06-30,13:37:37.000,181,11068899,4285,0,1751290656,13190.597928469993,34589.33574609,53341.167110400005 2025-06-30,13:37:38.000,181,11068879,4525,0,1751290657,13190.557510609993,30434.980324500008,53341.097239200004 2025-06-30,13:37:39.000,181,11068883,4405,0,1751290658,13190.517092749993,30435.015570150004,53341.10422632 2025-06-30,13:37:40.000,181,11068895,4285,0,1751290659,13190.523829059988,28588.643998379994,53341.17409752 2025-06-30,13:37:41.000,181,11068891,4325,0,1751290660,13190.537301679993,29511.882652739994,53341.19505888 2025-06-30,13:37:42.000,181,11068858,4125,0,1751290661,13190.490147509998,28588.672194900006,53341.216020240005 2025-06-30,13:37:43.000,181,11068895,4285,0,1751290662,13190.389102859997,30896.69129037,53341.1321748 2025-06-30,13:37:44.000,181,11068913,4285,0,1751290663,13190.301530830002,31819.880600820004,53341.16012328001 2025-06-30,13:37:45.000,181,11068880,3924,0,1751290664,13190.328476069997,30435.06491406,53341.18807176001 2025-06-30,13:37:46.000,181,11068866,3965,0,1751290665,13190.294794519992,29973.44558688,53341.13916192001 2025-06-30,13:37:47.000,181,11068863,4325,0,1751290666,13190.308267139997,26742.23718096,53341.118200560006 2025-06-30,13:37:48.000,181,11068918,3725,0,1751290667,13190.220695110002,31819.746667350002,53341.167110400005 2025-06-30,13:37:49.000,181,11068883,4405,0,1751290668,13190.200486180001,29050.18578513,53341.22300736 2025-06-30,13:37:50.000,181,11068882,3645,0,1751290669,13190.119650460001,28588.552359690002,53341.18108464 2025-06-30,13:37:51.000,181,11068883,4245,0,1751290670,13190.092705219991,29973.29755515,53341.24396872 2025-06-30,13:37:52.000,181,11068880,4085,0,1751290671,13190.099441530001,31358.042750609995,53341.27890432001 2025-06-30,13:37:53.000,181,11068898,3965,0,1751290672,13190.065759979996,32281.154520630007,53341.20903312001 2025-06-30,13:37:54.000,181,11068871,4285,0,1751290673,13190.01860581,29049.917918189996,53341.15313616 2025-06-30,13:37:55.000,181,11068843,4445,0,1751290674,13190.005133189996,28126.679263829996,53341.14614904 2025-06-30,13:37:56.000,181,11068839,4165,0,1751290675,13189.97145163999,30434.641966259995,53341.18108464 2025-06-30,13:37:57.000,181,11068869,4645,0,1751290676,13189.93777009,33665.8080774,53341.20903312001 2025-06-30,13:37:58.000,181,11068874,4085,0,1751290677,13189.91756116,33665.77283175,53341.16012328001 2025-06-30,13:37:59.000,181,11068909,4165,0,1751290678,13189.93777009,26280.244249890005,53341.202046 2025-06-30,13:38:00.000,181,11068821,4165,0,1751290679,13189.93103377999,29049.741689939998,53341.23698160001 2025-06-30,13:38:01.000,181,11068863,4405,0,1751290680,13189.904088539995,28588.150559279995,53341.167110400005 2025-06-30,13:38:02.000,181,11068885,4125,0,1751290681,13189.89061591999,32280.90780108,53341.1321748 2025-06-30,13:38:03.000,181,11068909,4445,0,1751290682,13189.89061591999,34588.926896549994,53341.11121344001 2025-06-30,13:38:04.000,181,11068879,4365,0,1751290683,13189.89061591999,28126.601723400003,53341.07627784 2025-06-30,13:38:05.000,181,11068840,4004,0,1751290684,13189.8771433,31357.796031060003,53341.06929072001 2025-06-30,13:38:06.000,181,11068894,4165,0,1751290685,13189.8771433,29049.826279500005,53341.14614904 2025-06-30,13:38:07.000,181,11068888,3845,0,1751290686,13189.82998912999,26741.884724460004,53341.06929072001 2025-06-30,13:38:08.000,181,11068860,3924,0,1751290687,13189.80978019999,31357.803080190002,53341.09025208001 2025-06-30,13:38:09.000,181,11068866,3924,0,1751290688,13189.803043889995,31819.492898669996,53341.04134224001 2025-06-30,13:38:10.000,181,11068817,4525,0,1751290689,13189.78957126999,27665.17977186,53341.027368 2025-06-30,13:38:11.000,181,11068915,3965,0,1751290690,13189.782834959995,29050.016606010002,53341.04134224001 2025-06-30,13:38:13.000,181,11068841,3685,0,1751290692,13189.782834959995,25818.906887909994,53340.99243240001 2025-06-30,13:38:14.000,181,11068804,4004,0,1751290693,13189.79630758,31819.732569090003,53340.99243240001 2025-06-30,13:38:15.000,181,11068851,4565,0,1751290694,13189.79630758,28588.58760534,53340.97147104001 2025-06-30,13:38:16.000,181,11068839,4125,0,1751290695,13189.742417099995,27203.786016840008,53341.05531648 2025-06-30,13:38:17.000,181,11068846,3765,0,1751290696,13189.77609865,29511.80511231,53341.04134224001 2025-06-30,13:38:18.000,181,11068889,4525,0,1751290697,13189.742417099995,32281.37304366,53341.06929072001 2025-06-30,13:38:19.000,181,11068850,3804,0,1751290698,13189.66831768999,31358.218978859994,53341.06230360001 2025-06-30,13:38:20.000,181,11068855,4325,0,1751290699,13189.65484507,33204.583501500005,53341.04134224001 2025-06-30,13:38:21.000,181,11068865,4325,0,1751290700,13189.68852661999,26280.568509870005,53341.10422632 2025-06-30,13:38:22.000,181,11068866,4004,0,1751290701,13189.661581379994,30434.987373630007,53341.13916192001 2025-06-30,13:38:23.000,181,11068846,3205,0,1751290702,13189.64810875999,24895.76692137,53341.05531648 2025-06-30,13:38:24.000,181,11068880,3765,0,1751290703,13189.621163519994,27203.71552554,53341.118200560006 2025-06-30,13:38:25.000,181,11068855,4565,0,1751290704,13189.66831768999,29511.727571879994,53341.15313616 2025-06-30,13:38:26.000,181,11068823,4205,0,1751290705,13189.62789982999,27665.306656200002,53341.048329360005 2025-06-30,13:38:27.000,181,11068819,4605,0,1751290706,13189.56727303999,30434.839341900006,53341.04134224001 2025-06-30,13:38:28.000,181,11068808,3725,0,1751290707,13189.594218279999,30434.797047119995,53341.13916192001 2025-06-30,13:38:29.000,181,11068823,4445,0,1751290708,13189.580745659994,35512.42636872,53341.118200560006 2025-06-30,13:38:30.000,181,11068877,4565,0,1751290709,13189.594218279999,29973.27640776,53341.118200560006 2025-06-30,13:38:31.000,181,11068840,3924,0,1751290710,13189.58748196999,31358.021603219997,53341.167110400005 2025-06-30,13:38:32.000,181,11068879,4125,0,1751290711,13189.62789982999,29973.27640776,53341.06230360001 2025-06-30,13:38:33.000,181,11068854,3804,0,1751290712,13189.62789982999,33204.47776455,53341.01339376 2025-06-30,13:38:34.000,181,11068835,3605,0,1751290713,13189.621163519994,28588.57350708,53341.02038088001 2025-06-30,13:38:35.000,181,11068837,3685,0,1751290714,13189.61442721,31819.711421700005,53341.09025208001 2025-06-30,13:38:36.000,181,11068839,4205,0,1751290715,13189.60769089999,28588.538261430003,53341.05531648 2025-06-30,13:38:37.000,181,11068849,4205,0,1751290716,13189.574009349999,24895.795117889997,53341.118200560006 2025-06-30,13:38:38.000,181,11068854,4205,0,1751290717,13189.54706410999,28127.017622069994,53341.12518768 2025-06-30,13:38:39.000,181,11068869,4485,0,1751290718,13189.54706410999,27203.8706064,53341.15313616 2025-06-30,13:38:40.000,181,11068835,4245,0,1751290719,13189.540327799994,32743.062862139996,53341.11121344001 2025-06-30,13:38:41.000,181,11068867,4485,0,1751290720,13189.540327799994,29973.487881659996,53341.09025208001 2025-06-30,13:38:42.000,181,11068823,4205,0,1751290721,13189.506646249989,24895.92905136,53341.097239200004 2025-06-30,13:38:43.000,181,11068892,3885,0,1751290722,13189.574009349999,28127.074015110004,53340.999419520005 2025-06-30,13:38:44.000,181,11068894,4045,0,1751290723,13189.540327799994,29050.333816860002,53341.09025208001 2025-06-30,13:38:45.000,181,11068835,4365,0,1751290724,13189.513382559999,32743.084009529994,53341.097239200004 2025-06-30,13:38:46.000,181,11068819,4325,0,1751290725,13189.506646249989,30435.156552750006,53341.167110400005 2025-06-30,13:38:47.000,181,11068846,3885,0,1751290726,13189.520118869994,28127.144506409997,53341.06929072001 2025-06-30,13:38:48.000,181,11068845,4125,0,1751290727,13189.499909939994,30896.811125580003,53341.11121344001 2025-06-30,13:38:49.000,181,11068824,3804,0,1751290728,13189.526855179989,30896.85342036,53341.11121344001 2025-06-30,13:38:50.000,181,11068890,3924,0,1751290729,13189.520118869994,19818.532351050002,53341.07627784 2025-06-30,13:38:51.000,181,11068819,4325,0,1751290730,13189.459492079994,29973.692306430006,53341.118200560006 2025-06-30,13:38:52.000,181,11068802,3965,0,1751290731,13189.446019459989,35512.856365650005,53341.1321748 2025-06-30,13:38:53.000,181,11068818,3885,0,1751290732,13189.479701009994,27665.616817920003,53341.13916192001 2025-06-30,13:38:54.000,181,11068853,4245,0,1751290733,13189.412337909998,30896.902764269995,53341.1321748 2025-06-30,13:38:55.000,181,11068853,4325,0,1751290734,13189.466228389989,32281.669107120004,53341.05531648 2025-06-30,13:38:56.000,181,11068874,3804,0,1751290735,13189.371920049998,27665.694358349996,53341.06230360001 2025-06-30,13:38:57.000,181,11068827,4565,0,1751290736,13189.344974809988,28588.90481619,53341.05531648 2025-06-30,13:38:58.000,181,11068839,4485,0,1751290737,13189.338238499993,29973.685257300007,53340.999419520005 2025-06-30,13:38:59.000,181,11068850,3804,0,1751290738,13189.297820639993,30435.346879260003,53341.05531648 2025-06-30,13:39:00.000,181,11068855,4605,0,1751290739,13189.351711119998,28127.391225960004,53341.12518768 2025-06-30,13:39:01.000,181,11068855,4605,0,1751290740,13189.344974809988,30897.02259948,53341.118200560006 2025-06-30,13:39:02.000,181,11068823,4285,0,1751290741,13189.297820639993,26742.638981369993,53341.118200560006 2025-06-30,13:39:03.000,181,11068813,3685,0,1751290742,13189.324765879988,28589.081044439998,53341.027368 2025-06-30,13:39:04.000,181,11068808,4085,0,1751290743,13189.297820639993,28589.081044439998,53340.98544528 2025-06-30,13:39:05.000,181,11068891,4405,0,1751290744,13189.297820639993,25357.914933299995,53340.97147104001 2025-06-30,13:39:06.000,181,11068872,3845,0,1751290745,13189.257402779993,28589.172683130004,53341.04134224001 2025-06-30,13:39:07.000,181,11068848,3804,0,1751290746,13189.291084329998,28127.60269986,53341.10422632 2025-06-30,13:39:08.000,181,11068881,4245,0,1751290747,13189.304556949988,29050.799059440003,53341.118200560006 2025-06-30,13:39:09.000,181,11068862,3845,0,1751290748,13189.264139090003,29512.418386620004,53341.048329360005 2025-06-30,13:39:10.000,181,11068853,4285,0,1751290749,13189.203512300002,24434.838408929994,53341.027368 2025-06-30,13:39:11.000,181,11068832,3885,0,1751290750,13189.216984919993,30897.255220770006,53341.02038088001 2025-06-30,13:39:12.000,181,11068832,4045,0,1751290751,13189.230457539998,29512.432484880002,53340.96448392 2025-06-30,13:39:14.000,181,11068868,4004,0,1751290753,13189.216984919993,31820.40928557,53341.027368 2025-06-30,13:39:15.000,181,11068831,4405,0,1751290754,13189.183303370002,24896.4083922,53341.027368 2025-06-30,13:39:16.000,181,11068861,4285,0,1751290755,13189.169830749997,33205.18972667999,53341.027368 2025-06-30,13:39:17.000,181,11068878,4045,0,1751290756,13189.115940269992,33205.161530159996,53340.999419520005 2025-06-30,13:39:18.000,181,11068866,3924,0,1751290757,13189.095731339992,31358.691270569994,53341.00640664 2025-06-30,13:39:19.000,181,11068845,4165,0,1751290758,13189.068786099997,23973.14859045,53340.90858696 2025-06-30,13:39:20.000,181,11068860,3804,0,1751290759,13189.055313479992,35513.05374129,53340.93653544 2025-06-30,13:39:21.000,181,11068846,3685,0,1751290760,13189.041840860002,29050.721519009996,53340.90858696 2025-06-30,13:39:22.000,181,11068834,3845,0,1751290761,13189.041840860002,30435.480812730006,53340.92256120001 2025-06-30,13:39:23.000,181,11068814,3845,0,1751290762,13189.021631930002,27665.95517616,53340.999419520005 2025-06-30,13:39:24.000,181,11068867,4605,0,1751290763,13189.048577169997,34128.294447570006,53340.94352256001 2025-06-30,13:39:25.000,181,11068844,3645,0,1751290764,13189.021631930002,30435.523107510002,53340.91557408 2025-06-30,13:39:26.000,181,11068816,4165,0,1751290765,13189.021631930002,29512.319698799998,53340.8876256 2025-06-30,13:39:27.000,181,11068803,4325,0,1751290766,13189.014895619992,30435.572451419997,53340.880638480005 2025-06-30,13:39:28.000,181,11068817,4165,0,1751290767,13188.994686689992,26742.808160490007,53340.83871576 2025-06-30,13:39:29.000,181,11068795,4045,0,1751290768,13188.981214070001,30435.727532279998,53340.84570288 2025-06-30,13:39:30.000,181,11068819,4365,0,1751290769,13188.961005140001,30897.304564680002,53340.85269000001 2025-06-30,13:39:31.000,181,11068816,3765,0,1751290770,13188.961005140001,28589.35596051,53340.82474152001 2025-06-30,13:39:32.000,181,11068805,4165,0,1751290771,13188.981214070001,32282.134349700005,53340.80378016001 2025-06-30,13:39:33.000,181,11068804,3804,0,1751290772,13189.008159309997,29051.017582469998,53340.73390896001 2025-06-30,13:39:34.000,181,11068756,3885,0,1751290773,13189.035104549992,29512.700351820007,53340.77583168001 2025-06-30,13:39:35.000,181,11068821,4325,0,1751290774,13189.041840860002,31820.72649642,53340.67102488 2025-06-30,13:39:36.000,181,11068834,4045,0,1751290775,13189.028368239997,29512.756744860002,53340.70596048001 2025-06-30,13:39:37.000,181,11068799,4485,0,1751290776,13189.048577169997,26281.548338940003,53340.782818800006 2025-06-30,13:39:38.000,181,11068771,4405,0,1751290777,13189.082258720002,32282.35992186,53340.79679304 2025-06-30,13:39:39.000,181,11068789,4365,0,1751290778,13189.142885510002,32743.97219991,53340.77583168001 2025-06-30,13:39:40.000,181,11068810,3924,0,1751290779,13189.129412889997,31359.184709670008,53340.74089608 2025-06-30,13:39:41.000,181,11068802,3804,0,1751290780,13189.142885510002,29051.222007239994,53340.712947600005 2025-06-30,13:39:42.000,181,11068822,4004,0,1751290781,13189.156358129992,27666.371074830007,53340.65705064001 2025-06-30,13:39:43.000,181,11068831,4245,0,1751290782,13189.183303370002,29974.39721943,53340.65705064001 2025-06-30,13:39:44.000,181,11068869,4285,0,1751290783,13189.136149199992,29051.15151594,53340.65705064001 2025-06-30,13:39:45.000,181,11068826,3924,0,1751290784,13189.122676580002,25819.907864370005,53340.6430764 2025-06-30,13:39:46.000,181,11068911,4125,0,1751290785,13189.136149199992,29051.14446681,53340.678012 2025-06-30,13:39:47.000,181,11068673,4245,0,1751290786,13189.075522409992,34128.794935800004,53340.67102488 2025-06-30,13:39:48.000,181,11068863,4245,0,1751290787,13189.095731339992,34128.76673928001,53340.69198624 2025-06-30,13:39:49.000,181,11068840,4045,0,1751290788,13189.082258720002,29974.340826390006,53340.65705064001 2025-06-30,13:39:50.000,181,11068905,4004,0,1751290789,13189.062049790002,28589.53218876,53340.58717944001 2025-06-30,13:39:51.000,181,11068893,4205,0,1751290790,13189.062049790002,28128.018598530005,53340.52429536 2025-06-30,13:39:52.000,181,11068870,4004,0,1751290791,13189.048577169997,25358.408372399994,53340.56621808001 2025-06-30,13:39:53.000,181,11068863,4165,0,1751290792,13189.068786099997,26281.632928499996,53340.594166560004 2025-06-30,13:39:54.000,181,11068852,3924,0,1751290793,13189.048577169997,28589.630876580006,53340.60115368 2025-06-30,13:39:55.000,181,11068881,4165,0,1751290794,13189.062049790002,28128.06794244,53340.46141128 2025-06-30,13:39:56.000,181,11068867,4365,0,1751290795,13189.021631930002,35513.68816299,53340.53128248 2025-06-30,13:39:57.000,181,11068850,3965,0,1751290796,13189.021631930002,27666.519106559994,53340.48237264 2025-06-30,13:39:58.000,181,11068804,3924,0,1751290797,13189.028368239997,33205.78890273,53340.41250144 2025-06-30,13:39:59.000,181,11068843,4485,0,1751290798,13188.994686689992,25358.633944560002,53340.426475680004 2025-06-30,13:40:00.000,181,11068887,4325,0,1751290799,13189.014895619992,24435.451683239997,53340.45442416 2025-06-30,13:40:01.000,181,11068881,4045,0,1751290800,13188.981214070001,29051.511021569997,53340.51032112 2025-06-30,13:40:02.000,181,11068839,4445,0,1751290801,13188.974477759992,30897.96013377,53340.44044992001 2025-06-30,13:40:03.000,181,11068911,4365,0,1751290802,13188.954268829992,29513.25018396,53340.4334628 2025-06-30,13:40:04.000,181,11068870,3885,0,1751290803,13188.967741449997,28590.060873509996,53340.37057872001 2025-06-30,13:40:05.000,181,11068882,4085,0,1751290804,13188.940796210001,37360.616616030005,53340.34263024 2025-06-30,13:40:06.000,181,11068871,4285,0,1751290805,13188.886905729996,29051.771839380002,53340.28673328 2025-06-30,13:40:07.000,181,11068822,4085,0,1751290806,13188.893642039991,28128.610725449995,53340.2937204 2025-06-30,13:40:08.000,181,11068842,4004,0,1751290807,13188.81954263,27667.012545660007,53340.2937204 2025-06-30,13:40:09.000,181,11068867,4365,0,1751290808,13188.833015249991,29975.102132429995,53340.34961736001 2025-06-30,13:40:10.000,181,11068881,4325,0,1751290809,13188.853224179991,32283.13532616,53340.279746160006 2025-06-30,13:40:11.000,181,11068846,3725,0,1751290810,13188.83975156,26743.907824769994,53340.28673328 2025-06-30,13:40:12.000,181,11068850,3804,0,1751290811,13188.846487869996,29975.22196764,53340.258784800004 2025-06-30,13:40:13.000,181,11068844,3685,0,1751290812,13188.886905729996,32744.93088159,53340.16795224 2025-06-30,13:40:14.000,181,11068811,4725,0,1751290813,13188.886905729996,29052.060853710005,53340.13301664001 2025-06-30,13:40:15.000,181,11068809,4125,0,1751290814,13188.913850969991,31360.164538740006,53340.08410680001 2025-06-30,13:40:16.000,181,11068854,3885,0,1751290815,13188.920587280001,30898.62275199,53340.08410680001 2025-06-30,13:40:17.000,181,11068880,3685,0,1751290816,13188.907114659996,28590.582509130007,53340.14000376 2025-06-30,13:40:18.000,181,11068802,3765,0,1751290817,13188.907114659996,30437.095063500004,53340.14000376 2025-06-30,13:40:19.000,181,11068908,3885,0,1751290818,13188.880169420001,28590.723491729994,53340.10506816001 2025-06-30,13:40:20.000,181,11068835,4165,0,1751290819,13188.893642039991,30437.13030915,53340.13301664001 2025-06-30,13:40:21.000,181,11068830,3845,0,1751290820,13188.880169420001,31360.439454809995,53340.042184080005 2025-06-30,13:40:22.000,181,11068908,3965,0,1751290821,13188.900378350001,33668.51494332,53339.98628712001 2025-06-30,13:40:23.000,181,11068871,4405,0,1751290822,13188.913850969991,29514.06083391,53339.97231288 2025-06-30,13:40:24.000,181,11068871,3645,0,1751290823,13188.934059899992,26744.408313000007,53339.9793 2025-06-30,13:40:25.000,181,11068874,4085,0,1751290824,13188.886905729996,24898.022642969998,53339.96532576001 2025-06-30,13:40:26.000,181,11068884,3725,0,1751290825,13188.866696799996,24897.98739732,53340.02122272 2025-06-30,13:40:27.000,181,11068872,3765,0,1751290826,13188.859960490001,31822.115175030005,53339.9793 2025-06-30,13:40:28.000,181,11068903,4245,0,1751290827,13188.846487869996,29975.67311196,53339.93737728001 2025-06-30,13:40:29.000,181,11068879,4325,0,1751290828,13188.826278939996,29513.990342610006,53339.88148032 2025-06-30,13:40:30.000,181,11068894,3565,0,1751290829,13188.833015249991,24897.895758629995,53339.81859624001 2025-06-30,13:40:31.000,181,11068900,3885,0,1751290830,13188.853224179991,32745.219895920003,53339.83257048 2025-06-30,13:40:32.000,181,11068856,3845,0,1751290831,13188.873433109991,24436.269382319995,53339.79763488001 2025-06-30,13:40:33.000,181,11068874,3845,0,1751290832,13188.886905729996,26282.70439626,53339.81160912 2025-06-30,13:40:34.000,181,11068821,3444,0,1751290833,13188.967741449997,30437.15145654,53339.74173792 2025-06-30,13:40:35.000,181,11068823,4285,0,1751290834,13188.961005140001,28590.779884770003,53339.776673520006 2025-06-30,13:40:36.000,181,11068850,3845,0,1751290835,13188.967741449997,30898.848324150007,53339.68584096 2025-06-30,13:40:37.000,181,11068890,3804,0,1751290836,13189.014895619992,31822.101076770006,53339.72077656001 2025-06-30,13:40:38.000,181,11068860,3965,0,1751290837,13189.055313479992,29975.630817180005,53339.5950084 2025-06-30,13:40:39.000,181,11068826,3845,0,1751290838,13189.082258720002,28590.80808129,53339.54609856 2025-06-30,13:40:40.000,181,11068897,4045,0,1751290839,13189.095731339992,34130.20476180001,53339.64391824 2025-06-30,13:40:41.000,181,11068837,4525,0,1751290840,13189.142885510002,26282.887673639998,53339.60199552001 2025-06-30,13:40:42.000,181,11068846,3924,0,1751290841,13189.136149199992,28129.35793323,53339.65090536001 2025-06-30,13:40:43.000,181,11068835,4205,0,1751290842,13189.156358129992,31822.291403280004,53339.588021280004 2025-06-30,13:40:44.000,181,11068835,3965,0,1751290843,13189.203512300002,30899.08094544,53339.58103416001 2025-06-30,13:40:45.000,181,11068839,4125,0,1751290844,13189.156358129992,36438.42123291,53339.53212432001 2025-06-30,13:40:46.000,181,11068862,3804,0,1751290845,13189.183303370002,29975.912782379994,53339.46225312001 2025-06-30,13:40:47.000,181,11068814,3765,0,1751290846,13189.190039679997,25821.367034280003,53339.51116296001 2025-06-30,13:40:48.000,181,11068830,3924,0,1751290847,13189.190039679997,28129.407277139995,53339.560072800006 2025-06-30,13:40:49.000,181,11068841,4365,0,1751290848,13189.163094440002,31360.69322349,53339.57404704 2025-06-30,13:40:50.000,181,11068865,3965,0,1751290849,13189.210248609998,26282.993410590003,53339.490201600005 2025-06-30,13:40:51.000,181,11068836,3804,0,1751290850,13189.122676580002,34130.28935136,53339.392381920006 2025-06-30,13:40:52.000,181,11068804,3965,0,1751290851,13189.122676580002,33207.05774613,53339.441291760006 2025-06-30,13:40:53.000,181,11068831,4125,0,1751290852,13189.122676580002,27667.73155692,53339.392381920006 2025-06-30,13:40:54.000,181,11068825,4325,0,1751290853,13189.095731339992,31360.601584799995,53339.40635616 2025-06-30,13:40:55.000,181,11068878,3965,0,1751290854,13189.068786099997,31822.235010239994,53339.37840768 2025-06-30,13:40:56.000,181,11068864,3885,0,1751290855,13189.068786099997,24898.043790359996,53339.35744632 2025-06-30,13:40:57.000,181,11068824,3885,0,1751290856,13189.062049790002,30437.264242620004,53339.31552360001 2025-06-30,13:40:58.000,181,11068840,3924,0,1751290857,13189.035104549992,27205.992394529996,53339.23167816 2025-06-30,13:40:59.000,181,11068820,3965,0,1751290858,13189.028368239997,34130.08492659,53339.24565240001 2025-06-30,13:41:00.000,181,11068813,4245,0,1751290859,13189.035104549992,27205.971247139998,53339.16879408 2025-06-30,13:41:01.000,181,11068803,4205,0,1751290860,13189.068786099997,29975.560325879997,53339.09193576 2025-06-30,13:41:02.000,181,11068851,4365,0,1751290861,13189.041840860002,29975.574424139995,53339.154819840005 2025-06-30,13:41:03.000,181,11068819,4165,0,1751290862,13189.041840860002,28129.104164549994,53339.17578120001 2025-06-30,13:41:04.000,181,11068873,4165,0,1751290863,13189.088995029997,30898.76373459,53339.21770392001 2025-06-30,13:41:05.000,181,11068814,3605,0,1751290864,13189.068786099997,26282.71849452,53339.13385848 2025-06-30,13:41:06.000,181,11068824,3924,0,1751290865,13189.075522409992,27667.498935630007,53339.105910000006 2025-06-30,13:41:07.000,181,11068875,4405,0,1751290866,13189.088995029997,29513.990342610006,53339.057000160006 2025-06-30,13:41:08.000,181,11068825,4125,0,1751290867,13189.109203959997,34591.676057250006,53338.97315472 2025-06-30,13:41:09.000,181,11068828,3845,0,1751290868,13189.122676580002,26282.69734713,53338.95918048001 2025-06-30,13:41:10.000,181,11068826,3765,0,1751290869,13189.136149199992,27667.55532867,53339.07796152001 2025-06-30,13:41:11.000,181,11068853,4365,0,1751290870,13189.142885510002,32745.226945050003,53339.057000160006 2025-06-30,13:41:12.000,181,11068802,3765,0,1751290871,13189.190039679997,32283.607617870002,53338.99411608 2025-06-30,13:41:13.000,181,11068826,4045,0,1751290872,13189.190039679997,29975.602620660007,53338.917257760004 2025-06-30,13:41:14.000,181,11068855,3645,0,1751290873,13189.243930160002,24436.262333189996,53338.987128960005 2025-06-30,13:41:15.000,181,11068816,3804,0,1751290874,13189.210248609998,28590.737589990007,53338.90328352 2025-06-30,13:41:16.000,181,11068820,3165,0,1751290875,13189.210248609998,33668.47264854,53338.87533504 2025-06-30,13:41:17.000,181,11068828,4165,0,1751290876,13189.190039679997,30898.78488198,53338.8264252 2025-06-30,13:41:18.000,181,11068862,3885,0,1751290877,13189.216984919993,28590.744639120006,53338.868347920004 2025-06-30,13:41:19.000,181,11068805,4285,0,1751290878,13189.190039679997,29052.363966300007,53338.86136080001 2025-06-30,13:41:20.000,181,11068853,4125,0,1751290879,13189.203512300002,29052.356917170007,53338.88232216001 2025-06-30,13:41:21.000,181,11068829,4365,0,1751290880,13189.196775989993,29052.392162820004,53338.917257760004 2025-06-30,13:41:22.000,181,11068845,4205,0,1751290881,13189.176567059993,29975.595571529993,53338.84738656 2025-06-30,13:41:23.000,181,11068878,3765,0,1751290882,13189.223721230002,31822.044683729997,53338.85437368 2025-06-30,13:41:24.000,181,11068758,3965,0,1751290883,13189.190039679997,32745.24104331,53338.81245096001 2025-06-30,13:41:25.000,181,11068864,3924,0,1751290884,13189.203512300002,27667.520083020005,53338.721618400006 2025-06-30,13:41:26.000,181,11068867,4004,0,1751290885,13189.203512300002,32745.2621907,53338.700657040004 2025-06-30,13:41:27.000,181,11068849,4565,0,1751290886,13189.169830749997,28129.125311940006,53338.749566880004 2025-06-30,13:41:28.000,181,11068822,4004,0,1751290887,13189.190039679997,26744.32372344,53338.74257976001 2025-06-30,13:41:29.000,181,11068814,3205,0,1751290888,13189.156358129992,22589.88371229,53338.71463128001 2025-06-30,13:41:30.000,181,11068794,3924,0,1751290889,13189.082258720002,31822.01648721,53338.6866828 2025-06-30,13:41:31.000,181,11068856,3965,0,1751290890,13189.075522409992,27667.527132150004,53338.67969568 2025-06-30,13:41:32.000,181,11068820,3125,0,1751290891,13189.035104549992,33206.80397745001,53338.56091464 2025-06-30,13:41:33.000,181,11068857,3565,0,1751290892,13189.062049790002,28129.068918899997,53338.65873432 2025-06-30,13:41:34.000,181,11068824,4004,0,1751290893,13189.041840860002,29513.933949569997,53338.64476008001 2025-06-30,13:41:35.000,181,11068792,3245,0,1751290894,13189.028368239997,32283.558273960007,53338.6168116 2025-06-30,13:41:36.000,181,11068831,4685,0,1751290895,13189.035104549992,32745.156453749994,53338.56091464 2025-06-30,13:41:37.000,181,11068827,3845,0,1751290896,13189.055313479992,33206.78987918999,53338.602837360006 2025-06-30,13:41:38.000,181,11068862,2764,0,1751290897,13189.055313479992,26744.267330400005,53338.49104344 2025-06-30,13:41:39.000,181,11068822,3804,0,1751290898,13189.062049790002,30437.116210890003,53338.49803056 2025-06-30,13:41:40.000,181,11068814,3885,0,1751290899,13189.055313479992,23974.628907749997,53338.42815936001 2025-06-30,13:41:41.000,181,11068823,4485,0,1751290900,13189.014895619992,29975.50393284,53338.37924952001 2025-06-30,13:41:42.000,181,11068830,2844,0,1751290901,13189.048577169997,30437.024572199996,53338.47008208 2025-06-30,13:41:43.000,181,11068850,4125,0,1751290902,13189.075522409992,28590.624803910003,53338.42117224 2025-06-30,13:41:44.000,181,11068791,4605,0,1751290903,13189.048577169997,36437.90664642,53338.37924952001 2025-06-30,13:41:45.000,181,11068816,2965,0,1751290904,13189.102467650002,29975.475736320004,53338.37924952001 2025-06-30,13:41:46.000,181,11068816,4085,0,1751290905,13189.088995029997,29052.208885440006,53338.34431392 2025-06-30,13:41:47.000,181,11068822,3205,0,1751290906,13189.102467650002,28129.075968029996,53338.34431392 2025-06-30,13:41:48.000,181,11068815,4285,0,1751290907,13189.183303370002,26282.640954090006,53338.33732680001 2025-06-30,13:41:49.000,181,11068816,4325,0,1751290908,13189.183303370002,24897.811169070003,53338.30937832001 2025-06-30,13:41:50.000,181,11068841,3165,0,1751290909,13189.136149199992,29052.293475,53338.40021088 2025-06-30,13:41:51.000,181,11068844,4125,0,1751290910,13189.129412889997,29975.482785450004,53338.33732680001 2025-06-30,13:41:52.000,181,11068848,4125,0,1751290911,13189.149621819997,28590.765786510005,53338.32335256 2025-06-30,13:41:53.000,181,11068821,3405,0,1751290912,13189.115940269992,26744.34487083,53338.27444272 2025-06-30,13:41:54.000,181,11068842,4125,0,1751290913,13189.109203959997,27667.57647606,53338.246494240004 2025-06-30,13:41:55.000,181,11068841,3285,0,1751290914,13189.122676580002,26744.408313000007,53338.16963592001 2025-06-30,13:41:56.000,181,11068842,3685,0,1751290915,13189.115940269992,34130.162467019996,53338.14168744001 2025-06-30,13:41:57.000,181,11068825,4165,0,1751290916,13189.068786099997,29052.568391070003,53338.1626488 2025-06-30,13:41:58.000,181,11068850,3565,0,1751290917,13189.055313479992,30437.384077830007,53338.17662304 2025-06-30,13:41:59.000,181,11068826,3804,0,1751290918,13189.109203959997,29052.61773498,53338.18361016 2025-06-30,13:42:00.000,181,11068842,3485,0,1751290919,13189.102467650002,26282.986361460004,53338.21155864001 2025-06-30,13:42:01.000,181,11068813,4004,0,1751290920,13189.095731339992,29052.723471930003,53338.13470032 2025-06-30,13:42:02.000,181,11068836,3845,0,1751290921,13189.095731339992,27206.316654509996,53338.1277132 2025-06-30,13:42:03.000,181,11068850,3845,0,1751290922,13189.102467650002,28129.555308869996,53338.10675184 2025-06-30,13:42:04.000,181,11068841,4285,0,1751290923,13189.082258720002,29514.462634320007,53338.06482912 2025-06-30,13:42:05.000,181,11068872,3845,0,1751290924,13189.095731339992,28129.576456259994,53338.050854880006 2025-06-30,13:42:06.000,181,11068821,4205,0,1751290925,13189.082258720002,29052.857405400006,53338.099764720006 2025-06-30,13:42:07.000,181,11068835,4165,0,1751290926,13189.095731339992,29052.871503660004,53338.19059728001 2025-06-30,13:42:08.000,181,11068827,4325,0,1751290927,13189.122676580002,25360.079016210002,53338.099764720006 2025-06-30,13:42:09.000,181,11068823,4445,0,1751290928,13189.102467650002,35054.01439569,53338.050854880006 2025-06-30,13:42:10.000,181,11068816,3645,0,1751290929,13189.075522409992,29976.342779309998,53338.04386776001 2025-06-30,13:42:11.000,181,11068878,3725,0,1751290930,13189.048577169997,33669.233954580006,53338.03688064 2025-06-30,13:42:12.000,181,11068869,4325,0,1751290931,13189.028368239997,32746.023496740003,53338.03688064 2025-06-30,13:42:13.000,181,11068844,3965,0,1751290932,13189.035104549992,33207.67806957,53338.050854880006 2025-06-30,13:42:14.000,181,11068845,4325,0,1751290933,13189.035104549992,30438.004401269995,53338.04386776001 2025-06-30,13:42:15.000,181,11068875,4325,0,1751290934,13189.041840860002,30437.990303009996,53338.02290640001 2025-06-30,13:42:16.000,181,11068813,4405,0,1751290935,13189.062049790002,27668.330732970004,53337.932073840006 2025-06-30,13:42:17.000,181,11068841,4125,0,1751290936,13189.048577169997,32746.037595,53337.89015112 2025-06-30,13:42:18.000,181,11068845,4365,0,1751290937,13189.055313479992,30899.57438454,53337.9180996 2025-06-30,13:42:19.000,181,11068828,4004,0,1751290938,13189.088995029997,29053.08297756,53337.9180996 2025-06-30,13:42:20.000,181,11068850,3924,0,1751290939,13189.156358129992,32284.27728522,53337.90412536001 2025-06-30,13:42:21.000,181,11068871,4365,0,1751290940,13189.190039679997,29514.610666049994,53337.90412536001 2025-06-30,13:42:22.000,181,11068837,3765,0,1751290941,13189.237193849993,35053.92980613001,53337.95303520001 2025-06-30,13:42:23.000,181,11068869,4245,0,1751290942,13189.284348019988,28129.773831900005,53337.9879708 2025-06-30,13:42:24.000,181,11068775,4445,0,1751290943,13189.311293259998,30437.807025629998,53337.90412536001 2025-06-30,13:42:25.000,181,11068866,3804,0,1751290944,13189.365183739988,28129.68924234,53338.00893216 2025-06-30,13:42:26.000,181,11068884,3205,0,1751290945,13189.365183739988,32284.136302619998,53338.06482912 2025-06-30,13:42:27.000,181,11068889,4445,0,1751290946,13189.385392669989,31360.86945174,53338.10675184 2025-06-30,13:42:28.000,181,11068826,4004,0,1751290947,13189.452755769998,32284.157450009996,53338.057842 2025-06-30,13:42:29.000,181,11068812,3965,0,1751290948,13189.432546839998,29052.892651050002,53338.057842 2025-06-30,13:42:30.000,181,11068838,3245,0,1751290949,13189.432546839998,29052.92084757,53338.07181624001 2025-06-30,13:42:31.000,181,11068859,4765,0,1751290950,13189.459492079994,28591.30152039,53338.11373896 2025-06-30,13:42:32.000,181,11068832,3125,0,1751290951,13189.432546839998,26744.901752100006,53338.04386776001 2025-06-30,13:42:33.000,181,11068842,3845,0,1751290952,13189.452755769998,27668.22499602,53338.04386776001 2025-06-30,13:42:44.000,181,11068859,4445,0,1751290963,13189.291084329998,31361.778789510005,53338.029893520004 2025-06-30,13:42:45.000,181,11068809,4445,0,1751290964,13189.257402779993,32285.05973865,53338.01591928 2025-06-30,13:42:46.000,181,11068836,4165,0,1751290965,13189.216984919993,25822.480796820004,53337.97399656001 2025-06-30,13:42:47.000,181,11068825,4645,0,1751290966,13189.190039679997,31361.898624719994,53338.02290640001 2025-06-30,13:42:48.000,181,11068801,4485,0,1751290967,13189.156358129992,29977.10408535,53338.00893216 2025-06-30,13:42:49.000,181,11068868,3125,0,1751290968,13189.156358129992,30900.37093623,53338.00893216 2025-06-30,13:42:50.000,181,11068860,3045,0,1751290969,13189.122676580002,24899.460665489998,53337.96002232 2025-06-30,13:42:51.000,181,11068812,3005,0,1751290970,13189.048577169997,29977.26621534,53337.99495792 2025-06-30,13:42:52.000,181,11068775,3765,0,1751290971,13189.041840860002,29053.992315330004,53337.980983680005 2025-06-30,13:42:53.000,181,11068842,3165,0,1751290972,13189.041840860002,32285.348752980004,53337.9180996 2025-06-30,13:42:54.000,181,11068801,4405,0,1751290973,13189.035104549992,28592.42938119,53337.980983680005 2025-06-30,13:42:55.000,181,11068842,2925,0,1751290974,13189.062049790002,29977.188674909994,53338.02290640001 2025-06-30,13:42:56.000,181,11068762,4205,0,1751290975,13189.041840860002,25361.087041799998,53337.94604808 2025-06-30,13:42:57.000,181,11068852,3924,0,1751290976,13189.021631930002,26745.94502334,53337.93906096 2025-06-30,13:42:58.000,181,11068775,4445,0,1751290977,13189.001423000002,28130.824152269997,53337.96002232 2025-06-30,13:42:59.000,181,11068800,3085,0,1751290978,13189.008159309997,33208.51691604,53337.9180996 2025-06-30,13:43:00.000,181,11068784,4045,0,1751290979,13189.001423000002,24899.397223320004,53337.95303520001 2025-06-30,13:43:01.000,181,11068846,3965,0,1751290980,13189.008159309997,30438.829149480007,53337.89015112 2025-06-30,13:43:02.000,181,11068813,4725,0,1751290981,13189.035104549992,25361.101140059996,53337.932073840006 2025-06-30,13:43:03.000,181,11068827,4525,0,1751290982,13189.102467650002,28592.380037280003,53337.94604808 2025-06-30,13:43:04.000,181,11068780,4085,0,1751290983,13189.095731339992,31362.074852970007,53337.9180996 2025-06-30,13:43:05.000,181,11068790,3885,0,1751290984,13189.156358129992,32285.334654720005,53337.96700944 2025-06-30,13:43:06.000,181,11068833,3565,0,1751290985,13189.203512300002,26284.403236590006,53337.89015112 2025-06-30,13:43:07.000,181,11068790,2844,0,1751290986,13189.230457539998,27669.31761117,53337.883164000006 2025-06-30,13:43:08.000,181,11068829,4325,0,1751290987,13189.270875399998,28592.549216400002,53337.932073840006 2025-06-30,13:43:09.000,181,11068810,3924,0,1751290988,13189.311293259998,24438.073959600006,53337.911112480004 2025-06-30,13:43:10.000,181,11068801,3485,0,1751290989,13189.297820639993,29054.231985749997,53337.89713824 2025-06-30,13:43:11.000,181,11068843,3444,0,1751290990,13189.338238499993,34132.136223420006,53337.9180996 2025-06-30,13:43:12.000,181,11068843,3405,0,1751290991,13189.378656359993,25823.065874609994,53337.9879708 2025-06-30,13:43:13.000,181,11068877,4485,0,1751290992,13189.371920049998,29977.639819229997,53337.96002232 2025-06-30,13:43:14.000,181,11068769,4525,0,1751290993,13189.405601599989,28592.788886819995,53337.980983680005 2025-06-30,13:43:15.000,181,11068815,4205,0,1751290994,13189.378656359993,27669.613674630004,53337.980983680005 2025-06-30,13:43:16.000,181,11068842,3125,0,1751290995,13189.412337909998,29054.450508780006,53337.95303520001 2025-06-30,13:43:17.000,181,11068804,3085,0,1751290996,13189.425810529989,29977.717359660004,53337.95303520001 2025-06-30,13:43:18.000,181,11068821,3845,0,1751290997,13189.398865289993,30439.364883360002,53337.95303520001 2025-06-30,13:43:19.000,181,11068787,4445,0,1751290998,13189.398865289993,34132.28425515001,53337.96002232 2025-06-30,13:43:20.000,181,11068827,4405,0,1751290999,13189.419074219993,31362.568292070006,53338.029893520004 2025-06-30,13:43:21.000,181,11068786,3165,0,1751291000,13189.466228389989,30900.927817500007,53338.08579048 2025-06-30,13:43:22.000,181,11068800,3845,0,1751291001,13189.452755769998,32747.383978829996,53338.04386776001 2025-06-30,13:43:23.000,181,11068875,3325,0,1751291002,13189.459492079994,22591.744682610006,53338.00194504001 2025-06-30,13:43:24.000,181,11068788,4085,0,1751291003,13189.506646249989,29054.380017479998,53338.02290640001 2025-06-30,13:43:25.000,181,11068846,4085,0,1751291004,13189.486437319989,29054.408213999995,53338.057842 2025-06-30,13:43:26.000,181,11068816,3924,0,1751291005,13189.493173629999,32747.313487530002,53338.04386776001 2025-06-30,13:43:27.000,181,11068835,3485,0,1751291006,13189.540327799994,27207.8886105,53338.10675184 2025-06-30,13:43:28.000,181,11068826,3645,0,1751291007,13189.526855179989,29054.35887009,53338.1277132 2025-06-30,13:43:29.000,181,11068815,4445,0,1751291008,13189.540327799994,23976.546271109997,53338.17662304 2025-06-30,13:43:30.000,181,11068834,4004,0,1751291009,13189.533591489999,31824.11007882,53338.1277132 2025-06-30,13:43:31.000,181,11068778,3005,0,1751291010,13189.526855179989,30439.287342929994,53338.17662304 2025-06-30,13:43:32.000,181,11068820,3885,0,1751291011,13189.506646249989,28592.859378120003,53338.197584400004 2025-06-30,13:43:33.000,181,11068777,3485,0,1751291012,13189.472964699999,31824.24401229,53338.1626488 2025-06-30,13:43:34.000,181,11068752,3725,0,1751291013,13189.432546839998,25823.263250250006,53338.16963592001 2025-06-30,13:43:35.000,181,11068780,3165,0,1751291014,13189.466228389989,25823.30554503,53338.23950712001 2025-06-30,13:43:36.000,181,11068812,3245,0,1751291015,13189.486437319989,30439.562259,53338.17662304 2025-06-30,13:43:37.000,181,11068796,3285,0,1751291016,13189.432546839998,35979.078774719994,53338.25348136 2025-06-30,13:43:38.000,181,11068774,3965,0,1751291017,13189.419074219993,27670.015475039996,53338.18361016 2025-06-30,13:43:39.000,181,11068798,3205,0,1751291018,13189.392128979998,29516.6196681,53338.23252 2025-06-30,13:43:40.000,181,11068857,3565,0,1751291019,13189.398865289993,29055.00739005,53338.23950712001 2025-06-30,13:43:41.000,181,11068763,4445,0,1751291020,13189.331502189998,29055.063783089994,53338.197584400004 2025-06-30,13:43:42.000,181,11068787,4485,0,1751291021,13189.351711119998,29978.365879620003,53338.18361016 2025-06-30,13:43:43.000,181,11068825,4445,0,1751291022,13189.318029569993,29978.443420049996,53338.23950712001 2025-06-30,13:44:04.000,181,11068798,3845,0,1751291043,13189.77609865,23515.575463889996,53338.35130104 2025-06-30,13:44:05.000,181,11068788,4085,0,1751291044,13189.72894447999,34594.54505316001,53338.365275280004 2025-06-30,13:44:06.000,181,11068820,3245,0,1751291045,13189.76936233999,35056.185527730006,53338.42815936001 2025-06-30,13:44:07.000,181,11068806,4165,0,1751291046,13189.85693437,28593.486750690005,53338.67969568 2025-06-30,13:44:08.000,181,11068776,3885,0,1751291047,13189.85693437,33671.34869358,53338.78450248 2025-06-30,13:44:09.000,181,11068803,4405,0,1751291048,13189.85019805999,29055.16952004,53338.66572144 2025-06-30,13:44:10.000,181,11068849,4445,0,1751291049,13189.83672544,29978.42227266,53338.6168116 2025-06-30,13:44:11.000,181,11068805,3765,0,1751291050,13189.87040698999,32286.596448990007,53338.70764416 2025-06-30,13:44:12.000,181,11068788,4085,0,1751291051,13189.89735223,32286.610547250006,53338.749566880004 2025-06-30,13:44:13.000,181,11068820,3965,0,1751291052,13189.8771433,34133.116052490004,53338.770528240006 2025-06-30,13:44:14.000,181,11068785,4445,0,1751291053,13189.71547186,30901.81600788,53338.30937832001 2025-06-30,13:44:15.000,181,11068783,3525,0,1751291054,13189.76936233999,26285.622736079997,53338.30937832001 2025-06-30,13:44:16.000,181,11068715,4445,0,1751291055,13189.823252819995,23515.942018650007,53338.32335256 2025-06-30,13:44:17.000,181,11068768,4445,0,1751291056,13189.81651651,32286.81497202,53338.22553288 2025-06-30,13:44:18.000,181,11068791,4565,0,1751291057,13189.883879609995,25362.468671280003,53338.30937832001 2025-06-30,13:44:19.000,181,11068797,4805,0,1751291058,13189.95797902,29055.458534370002,53338.34431392 2025-06-30,13:44:20.000,181,11068790,3045,0,1751291059,13189.99839688,29517.077861550002,53338.365275280004 2025-06-30,13:44:21.000,181,11068804,3965,0,1751291060,13190.032078429991,27208.98122565,53338.39322376 2025-06-30,13:44:22.000,181,11068823,3645,0,1751291061,13190.032078429991,32286.885463319995,53338.35828816001 2025-06-30,13:44:23.000,181,11068776,3965,0,1751291062,13190.106177839996,28593.832158060002,53338.365275280004 2025-06-30,13:44:24.000,181,11068795,4365,0,1751291063,13190.166804629996,29978.697188730002,53338.40719800001 2025-06-30,13:44:25.000,181,11068793,4645,0,1751291064,13190.173540939992,30901.928793960004,53338.40719800001 2025-06-30,13:44:26.000,181,11068796,4045,0,1751291065,13190.200486180001,32286.807922890002,53338.435146480006 2025-06-30,13:44:27.000,181,11068811,3685,0,1751291066,13190.267849279997,31825.167448320004,53338.435146480006 2025-06-30,13:44:28.000,181,11068771,4485,0,1751291067,13190.281321900002,29055.352797419997,53338.47008208 2025-06-30,13:44:29.000,181,11068857,4285,0,1751291068,13190.294794519992,31363.463531579997,53338.49803056 2025-06-30,13:44:30.000,181,11068806,3924,0,1751291069,13190.288058209997,27670.396128060005,53338.49104344 2025-06-30,13:44:31.000,181,11068784,4004,0,1751291070,13190.288058209997,29978.506862220005,53338.51899192 2025-06-30,13:44:32.000,181,11068813,4365,0,1751291071,13190.261112970002,28593.55019286,53338.49803056 2025-06-30,13:44:33.000,181,11068826,3965,0,1751291072,13190.261112970002,33209.821005089994,53338.50501768001 2025-06-30,13:44:34.000,181,11068805,4525,0,1751291073,13190.261112970002,33671.29934967001,53338.51899192 2025-06-30,13:44:35.000,181,11068789,3405,0,1751291074,13190.240904040002,29516.753601570003,53338.532966160004 2025-06-30,13:44:36.000,181,11068817,4485,0,1751291075,13190.227431419997,27670.177605029996,53338.57488888001 2025-06-30,13:44:37.000,181,11068808,3365,0,1751291076,13190.200486180001,30439.87946985,53338.553927520006 2025-06-30,13:44:38.000,181,11068853,4645,0,1751291077,13190.146595699996,26285.235033930003,53338.602837360006 2025-06-30,13:44:39.000,181,11068778,3165,0,1751291078,13190.139859390001,27670.14235938,53338.53995328 2025-06-30,13:44:40.000,181,11068767,4485,0,1751291079,13190.092705219991,29516.60556984,53338.54694040001 2025-06-30,13:44:41.000,181,11068821,3485,0,1751291080,13190.112914149991,31363.054682040005,53338.581876000004 2025-06-30,13:44:42.000,181,11068801,4645,0,1751291081,13190.106177839996,30901.449453120003,53338.57488888001 2025-06-30,13:44:43.000,181,11068832,4165,0,1751291082,13190.133123079991,27208.480737420003,53338.553927520006 2025-06-30,13:44:44.000,181,11068794,3965,0,1751291083,13190.139859390001,29054.950997010004,53338.60982448 2025-06-30,13:44:45.000,181,11068814,3165,0,1751291084,13190.153332009992,31824.681058350005,53338.58886312 2025-06-30,13:44:46.000,181,11068767,4885,0,1751291085,13190.173540939992,26285.305525229996,53338.581876000004 2025-06-30,13:44:47.000,181,11068828,3885,0,1751291086,13190.227431419997,29516.683110269994,53338.56790176 2025-06-30,13:44:48.000,181,11068824,4125,0,1751291087,13190.220695110002,34132.86228381,53338.57488888001 2025-06-30,13:44:49.000,181,11068823,4565,0,1751291088,13190.261112970002,30901.555190069994,53338.44912072 2025-06-30,13:44:50.000,181,11068798,2965,0,1751291089,13190.288058209997,35517.69911796,53338.532966160004 2025-06-30,13:44:51.000,181,11068776,3965,0,1751291090,13190.308267139997,29978.267191799998,53338.56091464 2025-06-30,13:44:52.000,181,11068763,4004,0,1751291091,13190.308267139997,24900.40524891,53338.581876000004 2025-06-30,13:44:53.000,181,11068729,3485,0,1751291092,13190.341948690002,31363.054682040005,53338.52597904001 2025-06-30,13:44:54.000,181,11068810,3965,0,1751291093,13190.341948690002,31824.72335313,53338.58886312 2025-06-30,13:44:55.000,181,11068780,4085,0,1751291094,13190.362157620002,29054.922800490007,53338.58886312 2025-06-30,13:44:56.000,181,11068779,4445,0,1751291095,13190.416048099993,31824.58237053,53338.59585024001 2025-06-30,13:44:57.000,181,11068768,3885,0,1751291096,13190.416048099993,30439.780782030008,53338.532966160004 2025-06-30,13:44:58.000,181,11068812,3125,0,1751291097,13190.436257029993,29054.901653099994,53338.50501768001 2025-06-30,13:44:59.000,181,11068779,3685,0,1751291098,13190.463202270003,34132.728350339996,53338.58886312 2025-06-30,13:45:00.000,181,11068787,4365,0,1751291099,13190.449729649998,31824.631714439995,53338.56790176 2025-06-30,13:45:01.000,181,11068755,3645,0,1751291100,13190.456465959993,32747.82102489,53338.602837360006 2025-06-30,13:45:02.000,181,11068743,3685,0,1751291101,13190.510356439998,24438.61674261,53338.602837360006 2025-06-30,13:45:03.000,181,11068732,3924,0,1751291102,13190.537301679993,28131.514967010007,53338.58886312 2025-06-30,13:45:04.000,181,11068745,4405,0,1751291103,13190.544037989988,28131.45152484,53338.67270856001 2025-06-30,13:45:05.000,181,11068730,3245,0,1751291104,13190.570983229998,29977.9147353,53338.63777296 2025-06-30,13:45:06.000,181,11068728,3325,0,1751291105,13190.591192159998,26746.523052000004,53338.6168116 2025-06-30,13:45:07.000,181,11068781,3765,0,1751291106,13190.658555259994,34132.33359906,53338.602837360006 2025-06-30,13:45:08.000,181,11068733,4365,0,1751291107,13190.725918359989,29977.703261400005,53338.651747200005 2025-06-30,13:45:09.000,181,11068689,3485,0,1751291108,13190.719182049994,28592.774788559997,53338.6866828 2025-06-30,13:45:10.000,181,11068743,3725,0,1751291109,13190.759599909994,21668.470782599994,53338.66572144 2025-06-30,13:45:11.000,181,11068712,3285,0,1751291110,13190.80675407999,27207.825168330004,53338.71463128001 2025-06-30,13:45:12.000,181,11068728,4085,0,1751291111,13190.85390825,31362.32862165,53338.749566880004 2025-06-30,13:45:13.000,181,11068773,3285,0,1751291112,13190.840435629994,33670.34066799001,53338.70764416 2025-06-30,13:45:14.000,181,11068705,4405,0,1751291113,13190.86738086999,29977.407197940003,53338.756554 2025-06-30,13:45:15.000,181,11068735,4325,0,1751291114,13190.88758979999,32285.447440799995,53338.700657040004 2025-06-30,13:45:16.000,181,11068738,3125,0,1751291115,13190.93474397,28592.450528579997,53338.76354112001 2025-06-30,13:45:17.000,181,11068744,3045,0,1751291116,13190.93474397,25822.762762020007,53338.76354112001 2025-06-30,13:45:18.000,181,11068742,3645,0,1751291117,13190.941480279995,36901.59136869,53338.81245096001 2025-06-30,13:45:19.000,181,11068745,3605,0,1751291118,13190.97516183,27669.225972479995,53338.81245096001 2025-06-30,13:45:20.000,181,11068723,3325,0,1751291119,13190.98863444999,29977.386050550005,53338.83341232 2025-06-30,13:45:21.000,181,11068703,4445,0,1751291120,13190.98863444999,36440.02843455,53338.868347920004 2025-06-30,13:45:22.000,181,11068734,4125,0,1751291121,13190.99537076,30900.617655780006,53338.889309280006 2025-06-30,13:45:23.000,181,11068811,3685,0,1751291122,13191.02905230999,29977.371952290006,53338.83341232 2025-06-30,13:45:24.000,181,11068603,4485,0,1751291123,13191.04926123999,25361.199827880002,53338.85437368 2025-06-30,13:45:25.000,181,11068789,4485,0,1751291124,13191.07620648,26284.389138330007,53338.93123200001 2025-06-30,13:45:26.000,181,11068827,4405,0,1751291125,13191.08967909999,29054.04165924,53338.95219336 2025-06-30,13:45:27.000,181,11068739,3725,0,1751291126,13191.13009695999,28130.79595575,53338.97315472 2025-06-30,13:45:28.000,181,11068776,4004,0,1751291127,13191.15030588999,30438.836198610006,53338.938219120006 2025-06-30,13:45:29.000,181,11068752,4125,0,1751291128,13191.224405299996,31362.039607319995,53339.02905168001 2025-06-30,13:45:30.000,181,11068808,3924,0,1751291129,13191.21766899,28592.27430033,53338.95219336 2025-06-30,13:45:31.000,181,11068752,3125,0,1751291130,13191.264823159996,26745.77584422,53338.98014184001 2025-06-30,13:45:32.000,181,11068801,4605,0,1751291131,13191.264823159996,28592.203809030005,53339.00809032001 2025-06-30,13:45:33.000,181,11068772,3965,0,1751291132,13191.25808685,28592.133317729997,53339.05001304001 2025-06-30,13:45:34.000,181,11068817,4325,0,1751291133,13191.318713640001,27668.85941772,53339.01507744 2025-06-30,13:45:35.000,181,11068839,4205,0,1751291134,13191.345658879996,26283.97323966,53339.02905168001 2025-06-30,13:45:36.000,181,11068811,4605,0,1751291135,13191.359131500001,27207.148451850007,53339.05001304001 2025-06-30,13:45:37.000,181,11068765,3685,0,1751291136,13191.426494599997,29053.5623184,53339.09892288001 2025-06-30,13:45:38.000,181,11068756,3285,0,1751291137,13191.392813049992,31823.193691919994,53339.02206456 2025-06-30,13:45:39.000,181,11068773,3685,0,1751291138,13191.399549360001,27207.07091142,53339.09193576 2025-06-30,13:45:40.000,181,11068802,4325,0,1751291139,13191.399549360001,30438.26521908,53339.084948640004 2025-06-30,13:45:41.000,181,11068792,4004,0,1751291140,13191.433230909992,29976.65294103,53339.1408456 2025-06-30,13:45:42.000,181,11068783,3525,0,1751291141,13191.466912459997,35054.366852189996,53339.13385848 2025-06-30,13:45:43.000,181,11068774,4004,0,1751291142,13191.460176150002,34131.11409957,53339.13385848 2025-06-30,13:45:44.000,181,11068733,4485,0,1751291143,13191.466912459997,37362.40004592,53339.16879408 2025-06-30,13:45:45.000,181,11068785,4645,0,1751291144,13191.446703529997,27206.859437520005,53339.12687136001 2025-06-30,13:45:46.000,181,11068818,3924,0,1751291145,13191.453439839992,30899.821104090006,53339.21770392001 2025-06-30,13:45:47.000,181,11068835,3485,0,1751291146,13191.520802940002,32746.21382325,53339.23866528 2025-06-30,13:45:48.000,181,11068761,4085,0,1751291147,13191.466912459997,29976.47671278,53339.18276832 2025-06-30,13:45:49.000,181,11068827,4365,0,1751291148,13191.473648769992,30438.10308909,53339.21770392001 2025-06-30,13:45:50.000,181,11068841,3685,0,1751291149,13191.493857699992,23975.495950740005,53339.23167816 2025-06-30,13:45:51.000,181,11068808,3924,0,1751291150,13191.460176150002,27206.788946219996,53339.25962664 2025-06-30,13:45:52.000,181,11068841,3645,0,1751291151,13191.487121389997,30899.658974100006,53339.23167816 2025-06-30,13:45:53.000,181,11068839,4285,0,1751291152,13191.507330319997,26745.077980350005,53339.224691040006 2025-06-30,13:45:54.000,181,11068826,3765,0,1751291153,13191.534275559992,31822.79189151,53339.280588 2025-06-30,13:45:55.000,181,11068812,3685,0,1751291154,13191.520802940002,27668.260241669996,53339.280588 2025-06-30,13:45:56.000,181,11068850,3325,0,1751291155,13191.520802940002,32745.988251090006,53339.280588 2025-06-30,13:45:57.000,181,11068875,4365,0,1751291156,13191.554484489992,31822.749596730006,53339.26661376001 2025-06-30,13:45:58.000,181,11068826,4285,0,1751291157,13191.527539249997,24436.910853149995,53339.30853648 2025-06-30,13:45:59.000,181,11068779,3485,0,1751291158,13191.561220800002,26744.96519427,53339.280588 2025-06-30,13:46:00.000,181,11068789,4205,0,1751291159,13191.520802940002,25821.72653991,53339.30154936 2025-06-30,13:46:01.000,181,11068808,3205,0,1751291160,13191.480385080002,26283.317670570003,53339.26661376001 2025-06-30,13:46:02.000,181,11068840,3045,0,1751291161,13191.473648769992,31360.989286950004,53339.30154936 2025-06-30,13:46:03.000,181,11068789,4485,0,1751291162,13191.487121389997,29976.124256280003,53339.35744632 2025-06-30,13:46:04.000,181,11068847,4725,0,1751291163,13191.473648769992,35976.971084849996,53339.35744632 2025-06-30,13:46:05.000,181,11068796,3165,0,1751291164,13191.439967220002,30437.63784651,53339.3504592 2025-06-30,13:46:06.000,181,11068791,4365,0,1751291165,13191.487121389997,35515.246020720006,53339.40635616 2025-06-30,13:46:07.000,181,11068818,2965,0,1751291166,13191.527539249997,27667.816146480007,53339.39936904 2025-06-30,13:46:08.000,181,11068810,3804,0,1751291167,13191.473648769992,29052.561341940003,53339.46924024 2025-06-30,13:46:09.000,181,11068829,4685,0,1751291168,13191.487121389997,29514.081981299998,53339.392381920006 2025-06-30,13:46:10.000,181,11068826,3245,0,1751291169,13191.514066629992,28129.139410200005,53339.41334328001 2025-06-30,13:46:11.000,181,11068792,3525,0,1751291170,13191.500594010002,31821.889602869996,53339.43430464001 2025-06-30,13:46:12.000,181,11068778,4085,0,1751291171,13191.493857699992,27205.717478460007,53339.46225312001 2025-06-30,13:46:13.000,181,11068802,4004,0,1751291172,13191.561220800002,27667.26631434,53339.46225312001 2025-06-30,13:46:14.000,181,11068774,3845,0,1751291173,13191.628583899997,29052.018558929994,53339.51116296001 2025-06-30,13:46:15.000,181,11068818,4045,0,1751291174,13191.689210689998,27667.068938700002,53339.51815008 2025-06-30,13:46:16.000,181,11068786,3165,0,1751291175,13191.702683310003,33206.2752927,53339.46225312001 2025-06-30,13:46:17.000,181,11068712,2885,0,1751291176,13191.817200579993,30898.1081655,53339.539111440004 2025-06-30,13:46:18.000,181,11068773,4325,0,1751291177,13191.830673199998,30898.009477679996,53339.46225312001 2025-06-30,13:46:19.000,181,11068805,4685,0,1751291178,13191.857618439994,26743.555368269997,53339.46924024 2025-06-30,13:46:20.000,181,11068782,4004,0,1751291179,13191.871091059998,28589.898743519996,53339.455266 2025-06-30,13:46:21.000,181,11068765,4405,0,1751291180,13191.877827369994,28589.771859180008,53339.53212432001 2025-06-30,13:46:22.000,181,11068771,3765,0,1751291181,13191.938454159994,26281.788009359996,53339.50417584 2025-06-30,13:46:23.000,181,11068790,3005,0,1751291182,13191.931717849999,29051.377088099995,53339.53212432001 2025-06-30,13:46:24.000,181,11068800,3924,0,1751291183,13191.918245229994,28128.152532000007,53339.490201600005 2025-06-30,13:46:25.000,181,11068787,3444,0,1751291184,13191.945190469989,30436.157529210002,53339.56705992 2025-06-30,13:46:26.000,181,11068790,3885,0,1751291185,13191.951926779999,32282.51500272,53339.54609856 2025-06-30,13:46:27.000,181,11068793,3325,0,1751291186,13191.924981539989,30897.692266829996,53339.62295688 2025-06-30,13:46:28.000,181,11068790,3285,0,1751291187,13191.884563679989,33205.74660795,53339.5950084 2025-06-30,13:46:29.000,181,11068826,3045,0,1751291188,13191.850882129998,30897.81915117,53339.5950084 2025-06-30,13:46:30.000,181,11068814,3804,0,1751291189,13191.850882129998,28589.778908310007,53339.5950084 2025-06-30,13:46:31.000,181,11068827,3405,0,1751291190,13191.783519029988,29513.010513539994,53339.608982640006 2025-06-30,13:46:32.000,181,11068819,4085,0,1751291191,13191.749837479998,27204.99141807,53339.57404704 2025-06-30,13:46:33.000,181,11068817,4285,0,1751291192,13191.722892239988,26743.463729580006,53339.539111440004 2025-06-30,13:46:34.000,181,11068823,4004,0,1751291193,13191.662265450002,28128.23712156,53339.60199552001 2025-06-30,13:46:35.000,181,11068832,3965,0,1751291194,13191.601638660002,30436.319659200002,53339.56705992 2025-06-30,13:46:36.000,181,11068848,3125,0,1751291195,13191.574693419992,29051.546267219994,53339.58103416001 2025-06-30,13:46:37.000,181,11068807,4285,0,1751291196,13191.507330319997,29513.11625049,53339.560072800006 2025-06-30,13:46:38.000,181,11068828,3045,0,1751291197,13191.487121389997,29051.539218089994,53339.53212432001 2025-06-30,13:46:39.000,181,11068797,4445,0,1751291198,13191.460176150002,33205.986278369994,53339.5251372 2025-06-30,13:46:40.000,181,11068814,3085,0,1751291199,13191.413021979992,31821.142395090006,53339.560072800006 2025-06-30,13:46:41.000,181,11068780,4004,0,1751291200,13191.365867809996,33667.485770340005,53339.5950084 2025-06-30,13:46:42.000,181,11068841,3485,0,1751291201,13191.392813049992,32282.620739670005,53339.46924024 2025-06-30,13:46:43.000,181,11068795,4365,0,1751291202,13191.338922570001,32744.240066850005,53339.43430464001 2025-06-30,13:46:44.000,181,11068829,4285,0,1751291203,13191.291768399991,28128.180728520005,53339.44827888 2025-06-30,13:46:45.000,181,11068775,3645,0,1751291204,13191.278295780001,28589.70136788,53339.43430464001 2025-06-30,13:46:46.000,181,11068789,4525,0,1751291205,13191.305241019996,26743.245206549997,53339.38539480001 2025-06-30,13:46:47.000,181,11068766,4325,0,1751291206,13191.359131500001,31820.73354555,53339.441291760006 2025-06-30,13:46:48.000,181,11068766,3085,0,1751291207,13191.325449949996,28127.863517670005,53339.38539480001 2025-06-30,13:46:49.000,181,11068812,3965,0,1751291208,13191.332186259991,32743.753676880006,53339.3504592 2025-06-30,13:46:50.000,181,11068786,2844,0,1751291209,13191.305241019996,28127.694338550005,53339.37840768 2025-06-30,13:46:51.000,181,11068825,3405,0,1751291210,13191.365867809996,29974.051812060003,53339.3504592 2025-06-30,13:46:52.000,181,11068823,4325,0,1751291211,13191.359131500001,32281.958121450007,53339.35744632 2025-06-30,13:46:53.000,181,11068824,2925,0,1751291212,13191.318713640001,32281.845335370002,53339.24565240001 2025-06-30,13:46:54.000,181,11068831,4525,0,1751291213,13191.345658879996,25357.759852439995,53339.322510720005 2025-06-30,13:46:55.000,181,11068811,3525,0,1751291214,13191.365867809996,28588.813177500007,53339.34347208001 2025-06-30,13:46:56.000,181,11068829,3525,0,1751291215,13191.406285669997,24895.971346139995,53339.34347208001 2025-06-30,13:46:57.000,181,11068830,3045,0,1751291216,13191.413021979992,29973.396242970004,53339.30853648 2025-06-30,13:46:58.000,181,11068802,3125,0,1751291217,13191.379340430001,31358.099143650004,53339.28757512 2025-06-30,13:46:59.000,181,11068750,2965,0,1751291218,13191.379340430001,35512.30653351,53339.252639520004 2025-06-30,13:47:00.000,181,11068808,3885,0,1751291219,13191.419758290001,27203.53224816,53339.24565240001 2025-06-30,13:47:01.000,181,11068769,3645,0,1751291220,13191.426494599997,27203.419462079997,53339.322510720005 2025-06-30,13:47:02.000,181,11068752,3924,0,1751291221,13191.433230909992,27203.37011817,53339.26661376001 2025-06-30,13:47:03.000,181,11068742,3005,0,1751291222,13191.406285669997,29511.3328206,53339.28757512 2025-06-30,13:47:04.000,181,11068772,3765,0,1751291223,13191.392813049992,32280.795014999996,53339.273600880006 2025-06-30,13:47:05.000,181,11068799,3325,0,1751291224,13191.345658879996,29972.846410829996,53339.25962664 2025-06-30,13:47:06.000,181,11068775,3525,0,1751291225,13191.332186259991,30434.388197580003,53339.32949784 2025-06-30,13:47:07.000,181,11068772,3845,0,1751291226,13191.305241019996,24895.238236620004,53339.252639520004 2025-06-30,13:47:08.000,181,11068814,3804,0,1751291227,13191.298504710001,32280.75976935,53339.30154936 2025-06-30,13:47:09.000,181,11068763,4405,0,1751291228,13191.264823159996,33203.899735889994,53339.280588 2025-06-30,13:47:10.000,181,11068755,4365,0,1751291229,13191.23787792,30434.28246063,53339.252639520004 2025-06-30,13:47:11.000,181,11068759,3485,0,1751291230,13191.183987439996,30895.859493030002,53339.273600880006 2025-06-30,13:47:12.000,181,11068786,2844,0,1751291231,13191.17051481999,29972.733624750006,53339.224691040006 2025-06-30,13:47:13.000,181,11068791,3565,0,1751291232,13191.103151719995,23971.999582260003,53339.28757512 2025-06-30,13:47:14.000,181,11068766,4085,0,1751291233,13191.103151719995,24895.238236620004,53339.273600880006 2025-06-30,13:47:15.000,181,11068783,4565,0,1751291234,13191.06947016999,29972.761821270004,53339.24565240001 2025-06-30,13:47:16.000,181,11068794,3965,0,1751291235,13191.03578862,29511.19888713,53339.29456224001 2025-06-30,13:47:17.000,181,11068772,3005,0,1751291236,13190.98863444999,26280.046874249994,53339.273600880006 2025-06-30,13:47:18.000,181,11068787,4285,0,1751291237,13190.94821658999,29511.241181909994,53339.31552360001 2025-06-30,13:47:19.000,181,11068831,3485,0,1751291238,13190.921271349995,28588.058920590003,53339.224691040006 2025-06-30,13:47:20.000,181,11068764,3045,0,1751291239,13190.87411718,29511.311673210002,53339.25962664 2025-06-30,13:47:21.000,181,11068788,3885,0,1751291240,13190.82696300999,21664.142616779995,53339.23866528 2025-06-30,13:47:22.000,181,11068745,4645,0,1751291241,13190.725918359989,29511.304624080003,53339.29456224001 2025-06-30,13:47:23.000,181,11068764,3005,0,1751291242,13190.725918359989,30434.493934529994,53339.25962664 2025-06-30,13:47:24.000,181,11068754,4125,0,1751291243,13190.645082639989,29049.692346030002,53339.24565240001 2025-06-30,13:47:25.000,181,11068779,3765,0,1751291244,13190.597928469993,30434.479836269995,53339.322510720005 2025-06-30,13:47:26.000,181,11068762,2885,0,1751291245,13190.537301679993,24433.752842910006,53339.17578120001 2025-06-30,13:47:27.000,181,11068740,2885,0,1751291246,13190.503620129988,27203.341921650004,53339.24565240001 2025-06-30,13:47:28.000,181,11068741,3205,0,1751291247,13190.436257029993,31819.182736949995,53339.203729680004 2025-06-30,13:47:29.000,181,11068761,4365,0,1751291248,13190.389102859997,31357.605704550006,53339.14783272001 2025-06-30,13:47:30.000,181,11068753,4485,0,1751291249,13190.368893929997,32742.322703490005,53339.12687136001 2025-06-30,13:47:31.000,181,11068751,3485,0,1751291250,13190.335212379992,31819.091098260003,53339.07796152001 2025-06-30,13:47:32.000,181,11068780,4205,0,1751291251,13190.267849279997,27664.728627539997,53339.14783272001 2025-06-30,13:47:33.000,181,11068777,4245,0,1751291252,13190.220695110002,30895.810149120007,53339.00809032001 2025-06-30,13:47:34.000,181,11068767,4125,0,1751291253,13190.247640349997,31818.95716479,53339.0011032 2025-06-30,13:47:35.000,181,11068745,3444,0,1751291254,13190.207222489997,28587.720562350005,53339.02206456 2025-06-30,13:47:36.000,181,11068737,4325,0,1751291255,13190.213958799992,27664.503055380002,53339.05001304001 2025-06-30,13:47:37.000,181,11068726,3885,0,1751291256,13190.173540939992,32741.963197859994,53339.036038800004 2025-06-30,13:47:38.000,181,11068777,4325,0,1751291257,13190.173540939992,31818.703396109995,53338.97315472 2025-06-30,13:47:39.000,181,11068595,4045,0,1751291258,13190.173540939992,29510.6983989,53338.97315472 2025-06-30,13:47:40.000,181,11068767,4405,0,1751291259,13190.160068320001,29972.275431300004,53339.02905168001 2025-06-30,13:47:41.000,181,11068722,4045,0,1751291260,13190.146595699996,32280.202888080006,53338.93123200001 2025-06-30,13:47:42.000,181,11068784,3085,0,1751291261,13190.166804629996,31356.936037199994,53338.97315472 2025-06-30,13:47:43.000,181,11068773,3685,0,1751291262,13190.200486180001,28125.776975190005,53338.95219336 2025-06-30,13:47:44.000,181,11068759,4365,0,1751291263,13190.207222489997,28125.769926060006,53338.90328352 2025-06-30,13:47:45.000,181,11068754,3885,0,1751291264,13190.207222489997,26279.405403419994,53338.819438080005 2025-06-30,13:47:46.000,181,11068813,4325,0,1751291265,13190.193749869992,24894.582667530005,53338.889309280006 2025-06-30,13:47:47.000,181,11068752,4205,0,1751291266,13190.200486180001,27202.552419090003,53338.8962964 2025-06-30,13:47:48.000,181,11068812,3045,0,1751291267,13190.254376659992,31818.372086999996,53338.84738656 2025-06-30,13:47:49.000,181,11068771,3804,0,1751291268,13190.274585589992,31356.844398510002,53338.83341232 2025-06-30,13:47:50.000,181,11068630,4045,0,1751291269,13190.288058209997,33203.1736755,53338.84039944001 2025-06-30,13:47:51.000,181,11068785,4285,0,1751291270,13190.328476069997,29972.078055660008,53338.83341232 2025-06-30,13:47:52.000,181,11068733,4325,0,1751291271,13190.321739760002,27664.094205839996,53338.889309280006 2025-06-30,13:47:53.000,181,11068777,3405,0,1751291272,13190.328476069997,30433.648038929998,53338.749566880004 2025-06-30,13:47:54.000,181,11068784,3725,0,1751291273,13190.335212379992,30433.61279328,53338.77751536 2025-06-30,13:47:55.000,181,11068768,4004,0,1751291274,13190.335212379992,27664.129451490007,53338.77751536 2025-06-30,13:47:56.000,181,11068722,3965,0,1751291275,13190.355421309992,24433.00563513,53338.76354112001 2025-06-30,13:47:57.000,181,11068803,3325,0,1751291276,13190.382366550002,30433.6409898,53338.78450248 2025-06-30,13:47:58.000,181,11068706,3765,0,1751291277,13190.436257029993,31818.428480040006,53338.84039944001 2025-06-30,13:47:59.000,181,11068792,3845,0,1751291278,13190.375630239992,28125.635992590003,53338.84738656 2025-06-30,13:48:00.000,181,11068759,4525,0,1751291279,13190.382366550002,26279.313764730003,53338.84738656 2025-06-30,13:48:01.000,181,11068772,3924,0,1751291280,13190.402575480002,33203.18072463,53338.819438080005 2025-06-30,13:48:02.000,181,11068791,3565,0,1751291281,13190.395839169993,28125.67828737,53338.819438080005 2025-06-30,13:48:03.000,181,11068781,3765,0,1751291282,13190.355421309992,29510.458728480007,53338.79847672 2025-06-30,13:48:04.000,181,11068816,3645,0,1751291283,13190.362157620002,27664.073058449998,53338.756554 2025-06-30,13:48:05.000,181,11068809,4125,0,1751291284,13190.328476069997,30895.25326785,53338.79847672 2025-06-30,13:48:06.000,181,11068803,4325,0,1751291285,13190.288058209997,25356.131503409997,53338.74257976001 2025-06-30,13:48:07.000,181,11068804,3924,0,1751291286,13190.301530830002,28587.31171281,53338.86136080001 2025-06-30,13:48:08.000,181,11068745,4445,0,1751291287,13190.274585589992,31818.428480040006,53338.8264252 2025-06-30,13:48:09.000,181,11068806,3005,0,1751291288,13190.267849279997,29048.9098926,53338.84738656 2025-06-30,13:48:10.000,181,11068788,3205,0,1751291289,13190.220695110002,32741.56844658,53338.8264252 2025-06-30,13:48:11.000,181,11068767,4245,0,1751291290,13190.240904040002,27664.108304099995,53338.90328352 2025-06-30,13:48:12.000,181,11068781,3444,0,1751291291,13190.220695110002,27202.503075180008,53338.889309280006 2025-06-30,13:48:13.000,181,11068751,3525,0,1751291292,13190.200486180001,28587.29761455,53338.92424488 2025-06-30,13:48:14.000,181,11068732,4285,0,1751291293,13190.160068320001,29510.486925000005,53338.81245096001 2025-06-30,13:48:15.000,181,11068828,3645,0,1751291294,13190.112914149991,27664.185844530002,53338.90328352 2025-06-30,13:48:16.000,181,11068751,4805,0,1751291295,13190.03881474,32280.10420026,53338.87533504 2025-06-30,13:48:17.000,181,11068703,4445,0,1751291296,13190.005133189996,29510.578563689996,53338.868347920004 2025-06-30,13:48:18.000,181,11068750,3365,0,1751291297,13189.95797902,28587.44564628,53338.86136080001 2025-06-30,13:48:19.000,181,11068710,3085,0,1751291298,13189.89061591999,30433.831316309996,53338.87533504 2025-06-30,13:48:20.000,181,11068738,3924,0,1751291299,13189.85693437,32280.146495039997,53338.87533504 2025-06-30,13:48:21.000,181,11068752,3885,0,1751291300,13189.80978019999,35972.92488423,53338.85437368 2025-06-30,13:48:22.000,181,11068710,4004,0,1751291301,13189.782834959995,24894.822337949998,53338.88232216001 2025-06-30,13:48:23.000,181,11068725,4405,0,1751291302,13189.73568079,31818.675199589998,53338.88232216001 2025-06-30,13:48:25.000,181,11068764,3245,0,1751291304,13189.65484507,26741.236204500005,53338.868347920004 2025-06-30,13:48:26.000,181,11068726,3845,0,1751291305,13189.594218279999,23971.625978369993,53338.80546384 2025-06-30,13:48:27.000,181,11068770,4045,0,1751291306,13189.621163519994,26741.250302760003,53338.87533504 2025-06-30,13:48:28.000,181,11068748,3845,0,1751291307,13189.526855179989,29972.345922599998,53338.819438080005 2025-06-30,13:48:29.000,181,11068735,3245,0,1751291308,13189.493173629999,28125.98844909,53338.78450248 2025-06-30,13:48:30.000,181,11068718,3045,0,1751291309,13189.479701009994,26741.179811459995,53338.8264252 2025-06-30,13:48:31.000,181,11068735,4365,0,1751291310,13189.378656359993,30433.894758480004,53338.85437368 2025-06-30,13:48:32.000,181,11068801,3444,0,1751291311,13189.405601599989,32280.25223199,53338.81245096001 2025-06-30,13:48:33.000,181,11068788,3845,0,1751291312,13189.358447429993,30895.528183920003,53338.83341232 2025-06-30,13:48:34.000,181,11068779,4325,0,1751291313,13189.331502189998,27664.439613209994,53338.78450248 2025-06-30,13:48:35.000,181,11068777,4245,0,1751291314,13189.291084329998,34126.63790202,53338.85437368 2025-06-30,13:48:36.000,181,11068815,3005,0,1751291315,13189.257402779993,30433.859512830008,53338.8264252 2025-06-30,13:48:37.000,181,11068812,3045,0,1751291316,13189.216984919993,26741.165713199996,53338.76354112001 2025-06-30,13:48:38.000,181,11068822,2605,0,1751291317,13189.237193849993,29510.670202380003,53338.81245096001 2025-06-30,13:48:39.000,181,11068810,3845,0,1751291318,13189.223721230002,29972.282480430003,53338.79148960001 2025-06-30,13:48:40.000,181,11068782,3005,0,1751291319,13189.183303370002,23971.576634459998,53338.81245096001 2025-06-30,13:48:41.000,181,11068820,3005,0,1751291320,13189.156358129992,30433.859512830008,53338.78450248 2025-06-30,13:48:42.000,181,11068768,3845,0,1751291321,13189.163094440002,26279.553435149995,53338.72860552 2025-06-30,13:48:43.000,181,11068801,3485,0,1751291322,13189.115940269992,29049.114317369997,53338.70764416 2025-06-30,13:48:44.000,181,11068830,3005,0,1751291323,13189.122676580002,31357.112265450007,53338.770528240006 2025-06-30,13:48:45.000,181,11068822,4004,0,1751291324,13189.088995029997,34126.666098539994,53338.69366992001 2025-06-30,13:48:46.000,181,11068804,2844,0,1751291325,13189.136149199992,30433.93000413,53338.770528240006 2025-06-30,13:48:47.000,181,11068824,4045,0,1751291326,13189.129412889997,30433.93000413,53338.76354112001 2025-06-30,13:48:48.000,181,11068808,3885,0,1751291327,13189.122676580002,26741.193909719994,53338.66572144 2025-06-30,13:48:49.000,181,11068819,4285,0,1751291328,13189.129412889997,31818.738641760006,53338.651747200005 2025-06-30,13:48:50.000,181,11068747,3365,0,1751291329,13189.115940269992,31818.724543499993,53338.63777296 2025-06-30,13:48:51.000,181,11068825,4365,0,1751291330,13189.122676580002,28126.037792999996,53338.57488888001 2025-06-30,13:48:52.000,181,11068807,3645,0,1751291331,13189.163094440002,31357.17570762,53338.67270856001 2025-06-30,13:48:53.000,181,11068769,4125,0,1751291332,13189.176567059993,31357.18275675,53338.67969568 2025-06-30,13:48:54.000,181,11068814,2805,0,1751291333,13189.163094440002,31818.787985670002,53338.63777296 2025-06-30,13:48:55.000,181,11068800,3965,0,1751291334,13189.196775989993,32741.942050469996,53338.65873432 2025-06-30,13:48:56.000,181,11068818,3725,0,1751291335,13189.210248609998,29510.818234110004,53338.64476008001 2025-06-30,13:48:57.000,181,11068815,3565,0,1751291336,13189.210248609998,34588.37001528,53338.63078584 2025-06-30,13:48:58.000,181,11068828,2925,0,1751291337,13189.243930160002,25818.103287089994,53338.63078584 2025-06-30,13:48:59.000,181,11068793,4325,0,1751291338,13189.257402779993,31818.837329579997,53338.59585024001 2025-06-30,13:49:00.000,181,11068805,3444,0,1751291339,13189.277611709993,28587.748758870002,53338.65873432 2025-06-30,13:49:01.000,181,11068785,3725,0,1751291340,13189.243930160002,30895.746706949998,53338.67969568 2025-06-30,13:49:02.000,181,11068800,3804,0,1751291341,13189.257402779993,27202.975366889994,53338.700657040004 2025-06-30,13:49:03.000,181,11068816,3045,0,1751291342,13189.304556949988,32742.075983939998,53338.73559264 2025-06-30,13:49:04.000,181,11068807,4285,0,1751291343,13189.318029569993,30434.226067590003,53338.76354112001 2025-06-30,13:49:05.000,181,11068773,3965,0,1751291344,13189.291084329998,23510.302714649995,53338.72860552 2025-06-30,13:49:06.000,181,11068791,4325,0,1751291345,13189.291084329998,29049.445626479996,53338.749566880004 2025-06-30,13:49:07.000,181,11068874,2965,0,1751291346,13189.277611709993,32742.20991741,53338.76354112001 2025-06-30,13:49:08.000,181,11068815,4445,0,1751291347,13189.250666469998,28126.30565994,53338.72860552 2025-06-30,13:49:09.000,181,11068825,3325,0,1751291348,13189.291084329998,30434.26836237,53338.73559264 2025-06-30,13:49:10.000,181,11068825,3605,0,1751291349,13189.250666469998,28126.3197582,53338.770528240006 2025-06-30,13:49:11.000,181,11068790,3965,0,1751291350,13189.183303370002,27664.792069710005,53338.80546384 2025-06-30,13:49:12.000,181,11068807,4325,0,1751291351,13189.216984919993,23510.4084516,53338.8264252 2025-06-30,13:49:13.000,181,11068792,3885,0,1751291352,13189.176567059993,29972.79001779,53338.76354112001 2025-06-30,13:49:14.000,181,11068773,4285,0,1751291353,13189.136149199992,33665.568406980005,53338.79847672 2025-06-30,13:49:15.000,181,11068801,4205,0,1751291354,13189.136149199992,28588.023674940006,53338.78450248 2025-06-30,13:49:16.000,181,11068769,3444,0,1751291355,13189.055313479992,36896.755665510005,53338.83341232 2025-06-30,13:49:17.000,181,11068759,4365,0,1751291356,13189.068786099997,25818.5050875,53338.819438080005 2025-06-30,13:49:18.000,181,11068804,4045,0,1751291357,13189.055313479992,31819.182736949995,53338.87533504 2025-06-30,13:49:19.000,181,11068780,3045,0,1751291358,13188.994686689992,27203.320774260006,53338.85437368 2025-06-30,13:49:20.000,181,11068742,4004,0,1751291359,13188.994686689992,27664.947150570006,53338.721618400006 2025-06-30,13:49:21.000,181,11068793,3325,0,1751291360,13188.987950379997,28588.171706670008,53338.756554 2025-06-30,13:49:22.000,181,11068789,3125,0,1751291361,13189.001423000002,25357.04084118,53338.73559264 2025-06-30,13:49:23.000,181,11068759,4165,0,1751291362,13189.014895619992,31819.415358240003,53338.84039944001 2025-06-30,13:49:24.000,181,11068811,3285,0,1751291363,13189.035104549992,26741.877675330004,53338.868347920004 2025-06-30,13:49:26.000,181,11068719,4205,0,1751291365,13189.055313479992,32281.0769802,53338.83341232 2025-06-30,13:49:27.000,181,11068741,4365,0,1751291366,13189.102467650002,27203.574542939998,53338.81245096001 2025-06-30,13:49:28.000,181,11068701,4205,0,1751291367,13189.102467650002,33204.34383108,53338.79148960001 2025-06-30,13:49:29.000,181,11068816,3804,0,1751291368,13189.176567059993,31357.9934067,53338.74257976001 2025-06-30,13:49:30.000,181,11068793,4325,0,1751291369,13189.183303370002,30896.451619950007,53338.71463128001 2025-06-30,13:49:31.000,181,11068790,2685,0,1751291370,13189.230457539998,31819.633881269998,53338.756554 2025-06-30,13:49:32.000,181,11068767,3205,0,1751291371,13189.250666469998,30896.458669080006,53338.756554 2025-06-30,13:49:33.000,181,11068751,3605,0,1751291372,13189.284348019988,29973.2623095,53338.749566880004 2025-06-30,13:49:34.000,181,11068784,4085,0,1751291373,13189.331502189998,29511.706424489996,53338.8264252 2025-06-30,13:49:35.000,181,11068727,3245,0,1751291374,13189.351711119998,25819.047870509996,53338.88232216001 2025-06-30,13:49:36.000,181,11068703,4445,0,1751291375,13189.378656359993,29511.783964920003,53338.90328352 2025-06-30,13:49:37.000,181,11068820,3005,0,1751291376,13189.385392669989,29973.360997320007,53338.79148960001 2025-06-30,13:49:38.000,181,11068738,3285,0,1751291377,13189.378656359993,28126.975327289998,53338.79847672 2025-06-30,13:49:39.000,181,11068684,3725,0,1751291378,13189.446019459989,30434.923931459998,53338.81245096001 2025-06-30,13:49:40.000,181,11068759,4245,0,1751291379,13189.439283149994,26742.201935310004,53338.76354112001 2025-06-30,13:49:41.000,181,11068792,3605,0,1751291380,13189.459492079994,34589.30754957,53338.84738656 2025-06-30,13:49:42.000,181,11068736,3125,0,1751291381,13189.506646249989,30434.923931459998,53338.84738656 2025-06-30,13:49:43.000,181,11068837,3444,0,1751291382,13189.526855179989,29050.164637740003,53338.86136080001 2025-06-30,13:49:44.000,181,11068819,4645,0,1751291383,13189.553800419999,30896.500963860002,53338.92424488 2025-06-30,13:49:45.000,181,11068747,3405,0,1751291384,13189.553800419999,30896.578504289995,53338.77751536 2025-06-30,13:49:46.000,181,11068789,4165,0,1751291385,13189.580745659994,29511.734621010008,53338.91027064001 2025-06-30,13:49:47.000,181,11068751,4125,0,1751291386,13189.594218279999,29511.776915790004,53338.88232216001 2025-06-30,13:49:48.000,181,11068799,4325,0,1751291387,13189.600954589994,29973.353948189993,53338.95219336 2025-06-30,13:49:49.000,181,11068797,4325,0,1751291388,13189.63463614,36435.70731786,53338.90328352 2025-06-30,13:49:50.000,181,11068752,2725,0,1751291389,13189.641372449994,31358.183733209997,53338.84738656 2025-06-30,13:49:51.000,181,11068758,3725,0,1751291390,13189.641372449994,32281.450584089995,53338.819438080005 2025-06-30,13:49:52.000,181,11068778,4004,0,1751291391,13189.66831768999,27203.842409880002,53338.91027064001 2025-06-30,13:49:53.000,181,11068806,3965,0,1751291392,13189.722208169995,31819.817158649996,53338.8962964 2025-06-30,13:49:54.000,181,11068843,3444,0,1751291393,13189.71547186,28588.615801859996,53338.95918048001 2025-06-30,13:49:55.000,181,11068794,3725,0,1751291394,13189.75588972,29050.178736,53338.93123200001 2025-06-30,13:49:56.000,181,11068749,4285,0,1751291395,13189.823252819995,27203.793065970007,53338.94520624 2025-06-30,13:49:57.000,181,11068774,3885,0,1751291396,13189.78957126999,32281.330748880006,53338.95918048001 2025-06-30,13:49:58.000,181,11068759,3245,0,1751291397,13189.823252819995,27665.433540540005,53338.93123200001 2025-06-30,13:49:59.000,181,11068803,3444,0,1751291398,13189.843461749995,29973.403292100003,53338.91027064001 2025-06-30,13:50:00.000,181,11068766,3885,0,1751291399,13189.85693437,28588.651047510008,53338.99411608 2025-06-30,13:50:01.000,181,11068795,4525,0,1751291400,13189.83672544,24895.92905136,53338.938219120006 2025-06-30,13:50:02.000,181,11068767,4245,0,1751291401,13189.883879609995,29511.875603609995,53339.00809032001 2025-06-30,13:50:03.000,181,11068746,4004,0,1751291402,13189.883879609995,27203.948146830007,53339.06398728 2025-06-30,13:50:04.000,181,11068826,3765,0,1751291403,13189.883879609995,29050.312669470004,53339.084948640004 2025-06-30,13:50:05.000,181,11068798,3924,0,1751291404,13189.89735223,28588.7426862,53339.11289712 2025-06-30,13:50:06.000,181,11068773,4485,0,1751291405,13189.883879609995,27204.011589,53339.11988424 2025-06-30,13:50:07.000,181,11068781,4325,0,1751291406,13189.863670679995,29512.016586209997,53339.105910000006 2025-06-30,13:50:08.000,181,11068736,3045,0,1751291407,13189.91082484999,30896.83227297,53339.036038800004 2025-06-30,13:50:09.000,181,11068805,4245,0,1751291408,13189.91082484999,30435.269338829996,53339.09193576 2025-06-30,13:50:10.000,181,11068757,4205,0,1751291409,13189.93103377999,27204.145522470004,53339.105910000006 2025-06-30,13:50:11.000,181,11068787,3444,0,1751291410,13189.944506399996,34589.74459563001,53339.203729680004 2025-06-30,13:50:12.000,181,11068823,4045,0,1751291411,13189.93103377999,29973.727552080003,53339.16879408 2025-06-30,13:50:13.000,181,11068825,4245,0,1751291412,13189.95124270999,24896.168721780006,53339.25962664 2025-06-30,13:50:14.000,181,11068764,3405,0,1751291413,13189.95797902,31358.515042319996,53339.224691040006 2025-06-30,13:50:15.000,181,11068790,3725,0,1751291414,13189.95124270999,33666.50594127001,53339.24565240001 2025-06-30,13:50:16.000,181,11068781,4165,0,1751291415,13189.97818795,28127.334832919994,53339.252639520004 2025-06-30,13:50:17.000,181,11068787,4325,0,1751291416,13189.97145163999,31358.571435360005,53339.252639520004 2025-06-30,13:50:18.000,181,11068604,3645,0,1751291417,13189.97818795,27665.771898780004,53339.30154936 2025-06-30,13:50:19.000,181,11068770,3565,0,1751291418,13190.032078429991,30435.325731870005,53339.26661376001 2025-06-30,13:50:20.000,181,11068739,3285,0,1751291419,13190.03881474,26280.920966370002,53339.30154936 2025-06-30,13:50:21.000,181,11068841,3885,0,1751291420,13190.052287359991,27204.159620730003,53339.24565240001 2025-06-30,13:50:22.000,181,11068715,4165,0,1751291421,13190.052287359991,29050.488897720003,53339.280588 2025-06-30,13:50:23.000,181,11068752,3725,0,1751291422,13190.03881474,26280.892769850005,53339.28757512 2025-06-30,13:50:24.000,181,11068795,4085,0,1751291423,13190.052287359991,31820.07797646,53339.29456224001 2025-06-30,13:50:25.000,181,11068779,4004,0,1751291424,13190.085968909996,28588.848423150004,53339.392381920006 2025-06-30,13:50:26.000,181,11068744,3725,0,1751291425,13190.079232600001,30435.149503620007,53339.455266 2025-06-30,13:50:27.000,181,11068819,3845,0,1751291426,13190.106177839996,33666.34381128001,53339.392381920006 2025-06-30,13:50:28.000,181,11068801,4045,0,1751291427,13190.092705219991,24434.366117219994,53339.3504592 2025-06-30,13:50:29.000,181,11068790,3525,0,1751291428,13190.112914149991,33666.26627085,53339.371420560004 2025-06-30,13:50:30.000,181,11068760,3485,0,1751291429,13190.112914149991,20741.545433249994,53339.40635616 2025-06-30,13:50:31.000,181,11068764,3325,0,1751291430,13190.126386769996,26742.25832835,53339.43430464001 2025-06-30,13:50:32.000,181,11068749,3845,0,1751291431,13190.092705219991,32281.358945400003,53339.49718872 2025-06-30,13:50:33.000,181,11068797,4285,0,1751291432,13190.032078429991,33666.146435639996,53339.46924024 2025-06-30,13:50:34.000,181,11068757,4085,0,1751291433,13190.05902367,25818.98442834,53339.51815008 2025-06-30,13:50:35.000,181,11068761,3685,0,1751291434,13190.03881474,29050.19988339,53339.46225312001 2025-06-30,13:50:36.000,181,11068708,3685,0,1751291435,13189.991660569991,27665.440589670005,53339.46225312001 2025-06-30,13:50:37.000,181,11068744,3565,0,1751291436,13190.011869499991,26742.25127922,53339.46924024 2025-06-30,13:50:38.000,181,11068776,3685,0,1751291437,13189.99839688,27665.525179229997,53339.57404704 2025-06-30,13:50:39.000,181,11068748,3365,0,1751291438,13189.991660569991,28588.763833589997,53339.588021280004 2025-06-30,13:50:40.000,181,11068749,4125,0,1751291439,13190.025342119996,26280.77293464,53339.60199552001 2025-06-30,13:50:41.000,181,11068750,3525,0,1751291440,13190.005133189996,27203.990441610003,53339.6648796 2025-06-30,13:50:42.000,181,11068752,3605,0,1751291441,13189.99839688,32743.210893869997,53339.64391824 2025-06-30,13:50:43.000,181,11068787,3965,0,1751291442,13189.97818795,22588.057987620006,53339.63693112 2025-06-30,13:50:44.000,181,11068773,4045,0,1751291443,13189.964715329996,24434.507099819995,53339.657892480005 2025-06-30,13:50:45.000,181,11068769,3924,0,1751291444,13190.005133189996,29512.023635339996,53339.67186672 2025-06-30,13:50:46.000,181,11068782,3525,0,1751291445,13189.97145163999,28127.172702929995,53339.65090536001 2025-06-30,13:50:47.000,181,11068734,3605,0,1751291446,13189.95797902,29050.425455549994,53339.64391824 2025-06-30,13:50:48.000,181,11068755,3965,0,1751291447,13189.95124270999,27204.011589,53339.76968640001 2025-06-30,13:50:49.000,181,11068782,3405,0,1751291448,13189.95124270999,33204.72448410001,53339.71378944 2025-06-30,13:50:50.000,181,11068759,4325,0,1751291449,13189.944506399996,29511.931996650004,53339.706802320004 2025-06-30,13:50:51.000,181,11068776,3685,0,1751291450,13189.95797902,28588.72153881,53339.68584096 2025-06-30,13:50:52.000,181,11068734,3605,0,1751291451,13189.95797902,28127.081064240003,53339.657892480005 2025-06-30,13:50:53.000,181,11068815,3765,0,1751291452,13189.93777009,28588.643998379994,53339.76269928 2025-06-30,13:50:54.000,181,11068711,3885,0,1751291453,13189.91082484999,25819.047870509996,53339.76269928 2025-06-30,13:50:55.000,181,11068748,3525,0,1751291454,13189.91082484999,27665.377147499996,53339.74872504001 2025-06-30,13:50:56.000,181,11068801,4085,0,1751291455,13189.89735223,28588.622850989996,53339.71378944 2025-06-30,13:50:57.000,181,11068750,3804,0,1751291456,13189.89061591999,30896.613749940007,53339.78366064 2025-06-30,13:50:58.000,181,11068777,4045,0,1751291457,13189.87040698999,28126.989425549997,53339.69981520001 2025-06-30,13:50:59.000,181,11068787,3845,0,1751291458,13189.8771433,28126.94713077,53339.776673520006 2025-06-30,13:51:00.000,181,11068800,3845,0,1751291459,13189.91082484999,32281.358945400003,53339.71378944 2025-06-30,13:51:01.000,181,11068745,3924,0,1751291460,13189.883879609995,29050.256276429995,53339.72077656001 2025-06-30,13:51:02.000,181,11068830,3845,0,1751291461,13189.863670679995,34127.84330325,53339.776673520006 2025-06-30,13:51:03.000,181,11068796,3605,0,1751291462,13189.85693437,32281.429436699997,53339.79763488001 2025-06-30,13:51:04.000,181,11068787,4125,0,1751291463,13189.85019805999,29050.249227299995,53339.804622 2025-06-30,13:51:05.000,181,11068761,4004,0,1751291464,13189.85019805999,30435.121307099995,53339.78366064 2025-06-30,13:51:06.000,181,11068801,3885,0,1751291465,13189.89061591999,34127.85035238,53339.74173792 2025-06-30,13:51:07.000,181,11068763,4325,0,1751291466,13189.863670679995,24895.978395269995,53339.74173792 2025-06-30,13:51:08.000,181,11068792,3804,0,1751291467,13189.87040698999,29050.34086599,53339.74872504001 2025-06-30,13:51:09.000,181,11068726,3685,0,1751291468,13189.883879609995,30896.775879930006,53339.8395576 2025-06-30,13:51:10.000,181,11068763,3725,0,1751291469,13189.89061591999,28588.784980979995,53339.79763488001 2025-06-30,13:51:11.000,181,11068744,3485,0,1751291470,13189.8771433,26742.455703989996,53339.804622 2025-06-30,13:51:12.000,181,11068758,3485,0,1751291471,13189.89061591999,29973.60771687,53339.84654472001 2025-06-30,13:51:13.000,181,11068783,4045,0,1751291472,13189.904088539995,29512.065930120007,53339.86051896 2025-06-30,13:51:14.000,181,11068777,3885,0,1751291473,13189.883879609995,32743.302532560003,53339.81160912 2025-06-30,13:51:15.000,181,11068778,3685,0,1751291474,13189.8771433,29050.467750330004,53339.8395576 2025-06-30,13:51:16.000,181,11068788,3405,0,1751291475,13189.89061591999,30896.902764269995,53339.755712160004 2025-06-30,13:51:17.000,181,11068784,3405,0,1751291476,13189.863670679995,32281.70435277,53339.86051896 2025-06-30,13:51:18.000,181,11068768,3685,0,1751291477,13189.863670679995,24434.563492860005,53339.81859624001 2025-06-30,13:51:19.000,181,11068781,3885,0,1751291478,13189.85019805999,30435.318682740006,53339.8395576 2025-06-30,13:51:20.000,181,11068769,3924,0,1751291479,13189.8771433,25819.386228749994,53339.81859624001 2025-06-30,13:51:21.000,181,11068782,3645,0,1751291480,13189.863670679995,33204.98530191,53339.86750608001 2025-06-30,13:51:22.000,181,11068792,3605,0,1751291481,13189.91082484999,31820.218959060003,53339.9094288 2025-06-30,13:51:23.000,181,11068794,3605,0,1751291482,13189.8771433,27665.82829182,53339.95135152 2025-06-30,13:51:24.000,181,11068781,4045,0,1751291483,13189.8771433,30435.346879260003,53340.00724848 2025-06-30,13:51:25.000,181,11068764,3525,0,1751291484,13189.89735223,28127.384176830004,53339.993274240005 2025-06-30,13:51:26.000,181,11068772,3325,0,1751291485,13189.904088539995,32281.71845103,53339.9094288 2025-06-30,13:51:27.000,181,11068762,3325,0,1751291486,13189.904088539995,31358.543238840008,53340.02122272 2025-06-30,13:51:28.000,181,11068750,3205,0,1751291487,13189.944506399996,28588.925963579997,53340.07013256 2025-06-30,13:51:29.000,181,11068759,3285,0,1751291488,13189.944506399996,31358.536189709994,53340.12602952 2025-06-30,13:51:30.000,181,11068750,3525,0,1751291489,13189.93103377999,34589.730497369994,53340.063145440006 2025-06-30,13:51:31.000,181,11068794,2844,0,1751291490,13189.964715329996,29050.51004511,53340.09808104 2025-06-30,13:51:32.000,181,11068785,4365,0,1751291491,13190.005133189996,27204.082080299995,53340.091093920004 2025-06-30,13:51:33.000,181,11068816,3725,0,1751291492,13190.005133189996,26280.899818980004,53340.08410680001 2025-06-30,13:51:34.000,181,11068804,3845,0,1751291493,13190.045551049996,27204.138473340005,53340.07711968 2025-06-30,13:51:35.000,181,11068789,4045,0,1751291494,13190.072496289991,30435.318682740006,53340.09808104 2025-06-30,13:51:36.000,181,11068761,4004,0,1751291495,13190.092705219991,27204.110276820007,53340.05615832001 2025-06-30,13:51:37.000,181,11068774,3565,0,1751291496,13190.092705219991,30896.895715139995,53340.10506816001 2025-06-30,13:51:38.000,181,11068752,3325,0,1751291497,13190.106177839996,29973.76984686,53340.15397800001 2025-06-30,13:51:39.000,181,11068768,3845,0,1751291498,13190.099441530001,26280.94211376,53340.12602952 2025-06-30,13:51:40.000,181,11068760,3685,0,1751291499,13190.166804629996,28127.355980310007,53340.23782344 2025-06-30,13:51:41.000,181,11068745,3285,0,1751291500,13190.180277250001,25819.421474400006,53340.10506816001 2025-06-30,13:51:42.000,181,11068772,3845,0,1751291501,13190.213958799992,31820.148467759995,53340.1889136 2025-06-30,13:51:43.000,181,11068769,4405,0,1751291502,13190.213958799992,32743.387122119995,53340.21686208 2025-06-30,13:51:44.000,181,11068796,3525,0,1751291503,13190.213958799992,27665.80714443,53340.26577192 2025-06-30,13:51:45.000,181,11068761,3405,0,1751291504,13190.213958799992,27204.230112029996,53340.23782344 2025-06-30,13:51:46.000,181,11068783,4325,0,1751291505,13190.220695110002,28127.41942248,53340.209874960005 2025-06-30,13:51:47.000,181,11068806,3725,0,1751291506,13190.213958799992,26281.061948970004,53340.279746160006 2025-06-30,13:51:48.000,181,11068752,3804,0,1751291507,13190.247640349997,30897.02259948,53340.25179768001 2025-06-30,13:51:49.000,181,11068749,4245,0,1751291508,13190.267849279997,35974.623724560006,53340.25179768001 2025-06-30,13:51:50.000,181,11068749,3085,0,1751291509,13190.247640349997,34589.82918519,53340.25179768001 2025-06-30,13:51:51.000,181,11068808,3045,0,1751291510,13190.227431419997,27665.870586599995,53340.20288784001 2025-06-30,13:51:52.000,181,11068755,4045,0,1751291511,13190.254376659992,28127.461717259997,53340.19590072 2025-06-30,13:51:53.000,181,11068743,4165,0,1751291512,13190.261112970002,28127.518110300007,53340.2937204 2025-06-30,13:51:54.000,181,11068771,3365,0,1751291513,13190.281321900002,28589.144486610006,53340.32166888001 2025-06-30,13:51:55.000,181,11068766,3645,0,1751291514,13190.274585589992,28589.130388350008,53340.34263024 2025-06-30,13:51:56.000,181,11068769,4125,0,1751291515,13190.301530830002,26742.72357093,53340.28673328 2025-06-30,13:51:57.000,181,11068772,2805,0,1751291516,13190.281321900002,35051.52605280001,53340.30769464 2025-06-30,13:51:58.000,181,11068763,4205,0,1751291517,13190.267849279997,30897.135385560003,53340.39154008001 2025-06-30,13:51:59.000,181,11068763,4365,0,1751291518,13190.254376659992,27665.98337268,53340.33564312 2025-06-30,13:52:00.000,181,11068753,4205,0,1751291519,13190.261112970002,30435.593598809995,53340.34961736001 2025-06-30,13:52:01.000,181,11068774,3685,0,1751291520,13190.281321900002,30435.5442549,53340.33564312 2025-06-30,13:52:02.000,181,11068768,3285,0,1751291521,13190.308267139997,23511.578607179996,53340.38455296 2025-06-30,13:52:03.000,181,11068739,3325,0,1751291522,13190.328476069997,30435.586549679996,53340.38455296 2025-06-30,13:52:04.000,181,11068770,2805,0,1751291523,13190.328476069997,28127.60269986,53340.45442416 2025-06-30,13:52:05.000,181,11068744,3885,0,1751291524,13190.335212379992,30897.191778599998,53340.398527200006 2025-06-30,13:52:06.000,181,11068733,4205,0,1751291525,13190.348684999997,24434.77496676,53340.45442416 2025-06-30,13:52:07.000,181,11068744,3085,0,1751291526,13190.362157620002,34128.35788974,53340.44044992001 2025-06-30,13:52:08.000,181,11068815,3245,0,1751291527,13190.389102859997,30435.55130403,53340.34263024 2025-06-30,13:52:09.000,181,11068562,2764,0,1751291528,13190.402575480002,25819.534260479995,53340.377565840005 2025-06-30,13:52:10.000,181,11068748,2605,0,1751291529,13190.368893929997,34589.927873010005,53340.45442416 2025-06-30,13:52:11.000,181,11068755,4245,0,1751291530,13190.402575480002,30435.572451419997,53340.41250144 2025-06-30,13:52:12.000,181,11068765,4325,0,1751291531,13190.422784410002,31820.338794270006,53340.447437040006 2025-06-30,13:52:13.000,181,11068729,4365,0,1751291532,13190.422784410002,27665.95517616,53340.34263024 2025-06-30,13:52:14.000,181,11068739,3804,0,1751291533,13190.402575480002,26742.74471832,53340.41250144 2025-06-30,13:52:15.000,181,11068740,2844,0,1751291534,13190.402575480002,27665.95517616,53340.4334628 2025-06-30,13:52:16.000,181,11068767,4325,0,1751291535,13190.449729649998,25358.01362112,53340.426475680004 2025-06-30,13:52:17.000,181,11068776,3645,0,1751291536,13190.449729649998,27204.469782450004,53340.447437040006 2025-06-30,13:52:18.000,181,11068767,4165,0,1751291537,13190.469938579998,29512.531172699993,53340.41948856001 2025-06-30,13:52:19.000,181,11068733,4365,0,1751291538,13190.476674889993,30435.798023580006,53340.41250144 2025-06-30,13:52:20.000,181,11068760,3965,0,1751291539,13190.490147509998,27204.631912440003,53340.398527200006 2025-06-30,13:52:21.000,181,11068795,4645,0,1751291540,13190.469938579998,26281.449651119998,53340.34263024 2025-06-30,13:52:22.000,181,11068750,3405,0,1751291541,13190.483411200003,32282.317627080003,53340.426475680004 2025-06-30,13:52:23.000,181,11068768,3804,0,1751291542,13190.510356439998,29512.77084312,53340.398527200006 2025-06-30,13:52:24.000,181,11068844,3125,0,1751291543,13190.490147509998,30435.946055310007,53340.33564312 2025-06-30,13:52:25.000,181,11068776,4004,0,1751291544,13190.523829059988,30897.62882466,53340.40551432 2025-06-30,13:52:26.000,181,11068742,3525,0,1751291545,13190.557510609993,31820.860429890003,53340.34263024 2025-06-30,13:52:27.000,181,11068764,3645,0,1751291546,13190.544037989988,28589.70136788,53340.32166888001 2025-06-30,13:52:28.000,181,11068722,3444,0,1751291547,13190.564246919988,35513.772752549994,53340.32166888001 2025-06-30,13:52:29.000,181,11068758,3525,0,1751291548,13190.604664779989,29051.33479332,53340.35660448 2025-06-30,13:52:30.000,181,11068776,3924,0,1751291549,13190.638346329994,26743.35799263,53340.34961736001 2025-06-30,13:52:31.000,181,11068732,2885,0,1751291550,13190.678764189994,33667.436426429995,53340.44044992001 2025-06-30,13:52:32.000,181,11068747,4165,0,1751291551,13190.705709429989,29974.622791589994,53340.44044992001 2025-06-30,13:52:33.000,181,11068752,2925,0,1751291552,13190.712445739999,30897.833249429998,53340.3635916 2025-06-30,13:52:34.000,181,11068754,3685,0,1751291553,13190.759599909994,32282.67713271,53340.426475680004 2025-06-30,13:52:35.000,181,11068754,2844,0,1751291554,13190.800017769994,30897.861445949995,53340.41250144 2025-06-30,13:52:36.000,181,11068746,3765,0,1751291555,13190.813490389999,29513.059857450004,53340.41948856001 2025-06-30,13:52:37.000,181,11068781,4004,0,1751291556,13190.82696300999,30897.868495079994,53340.41250144 2025-06-30,13:52:38.000,181,11068720,3845,0,1751291557,13190.84717193999,29974.594595069997,53340.398527200006 2025-06-30,13:52:39.000,181,11068751,4085,0,1751291558,13190.87411718,29974.636889850008,53340.32166888001 2025-06-30,13:52:40.000,181,11068799,3485,0,1751291559,13190.880853489994,33205.84529577001,53340.34961736001 2025-06-30,13:52:41.000,181,11068719,3525,0,1751291560,13190.91453504,29051.46167766,53340.34263024 2025-06-30,13:52:42.000,181,11068738,2805,0,1751291561,13190.92800765999,28589.835301350002,53340.30070752001 2025-06-30,13:52:43.000,181,11068732,3725,0,1751291562,13190.921271349995,29974.658037240006,53340.39154008001 2025-06-30,13:52:44.000,181,11068722,2764,0,1751291563,13190.880853489994,30436.228020509996,53340.34961736001 2025-06-30,13:52:45.000,181,11068757,3165,0,1751291564,13190.88758979999,33205.859394030005,53340.34263024 2025-06-30,13:52:46.000,181,11068784,3725,0,1751291565,13190.92800765999,31359.494871389994,53340.33564312 2025-06-30,13:52:47.000,181,11068781,3005,0,1751291566,13190.9549529,25820.253271740003,53340.34961736001 2025-06-30,13:52:48.000,181,11068728,3565,0,1751291567,13190.93474397,31359.459625739997,53340.279746160006 2025-06-30,13:52:49.000,181,11068735,4165,0,1751291568,13190.961689209995,27205.047811109995,53340.26577192 2025-06-30,13:52:50.000,181,11068780,3765,0,1751291569,13190.9549529,31821.022559880003,53340.31468176 2025-06-30,13:52:51.000,181,11068757,4685,0,1751291570,13191.002107069995,24435.352995420006,53340.30070752001 2025-06-30,13:52:52.000,181,11068751,3085,0,1751291571,13190.92800765999,27666.631892639998,53340.24481056 2025-06-30,13:52:53.000,181,11068763,3444,0,1751291572,13190.92800765999,30897.80505291,53340.30070752001 2025-06-30,13:52:54.000,181,11068736,2925,0,1751291573,13190.901062419995,33667.429377299995,53340.258784800004 2025-06-30,13:52:55.000,181,11068785,4245,0,1751291574,13190.89432611,31820.966166840008,53340.26577192 2025-06-30,13:52:56.000,181,11068773,4325,0,1751291575,13190.94821658999,29974.481808990007,53340.24481056 2025-06-30,13:52:57.000,181,11068736,3845,0,1751291576,13190.92800765999,31820.966166840008,53340.20288784001 2025-06-30,13:52:58.000,181,11068708,3804,0,1751291577,13190.91453504,28128.08908983,53340.230836320006 2025-06-30,13:52:59.000,181,11068783,3365,0,1751291578,13190.91453504,29051.278400280004,53340.209874960005 2025-06-30,13:53:00.000,181,11068747,4245,0,1751291579,13190.93474397,29974.502956380005,53340.21686208 2025-06-30,13:53:01.000,181,11068734,3685,0,1751291580,13190.96842551999,26281.625879369996,53340.17493936 2025-06-30,13:53:02.000,181,11068745,4004,0,1751291581,13190.93474397,27666.476811779998,53340.18192648001 2025-06-30,13:53:03.000,181,11068748,3845,0,1751291582,13190.961689209995,28589.68022049,53340.209874960005 2025-06-30,13:53:04.000,181,11068762,3924,0,1751291583,13190.96842551999,30436.079988779995,53340.17493936 2025-06-30,13:53:05.000,181,11068740,2885,0,1751291584,13190.961689209995,29512.855432680008,53340.17493936 2025-06-30,13:53:06.000,181,11068771,4085,0,1751291585,13190.93474397,27666.476811779998,53340.17493936 2025-06-30,13:53:07.000,181,11068764,3845,0,1751291586,13190.98863444999,29974.495907250006,53340.16795224 2025-06-30,13:53:08.000,181,11068719,3405,0,1751291587,13190.981898139995,30897.64997205,53340.07013256 2025-06-30,13:53:09.000,181,11068719,4325,0,1751291588,13190.981898139995,31359.325692269995,53340.17493936 2025-06-30,13:53:10.000,181,11068762,2885,0,1751291589,13190.94821658999,28589.652023970004,53340.19590072 2025-06-30,13:53:11.000,181,11068805,4125,0,1751291590,13190.93474397,32282.536150109998,53340.112055280006 2025-06-30,13:53:12.000,181,11068771,4125,0,1751291591,13190.94821658999,27666.44861526,53340.112055280006 2025-06-30,13:53:13.000,181,11068777,4045,0,1751291592,13190.93474397,30436.094087039994,53340.14699088 2025-06-30,13:53:14.000,181,11068756,2805,0,1751291593,13190.96842551999,32282.52910098,53340.0491712 2025-06-30,13:53:15.000,181,11068755,4325,0,1751291594,13190.961689209995,29512.904776590003,53340.03519696001 2025-06-30,13:53:16.000,181,11068760,3605,0,1751291595,13190.96842551999,29974.446563339996,53340.05615832001 2025-06-30,13:53:17.000,181,11068764,2965,0,1751291596,13191.02905230999,29974.502956380005,53339.98628712001 2025-06-30,13:53:18.000,181,11068768,3845,0,1751291597,13191.01557969,32282.50795359,53340.07013256 2025-06-30,13:53:19.000,181,11068742,4004,0,1751291598,13190.99537076,27204.871582859996,53340.05615832001 2025-06-30,13:53:20.000,181,11068710,3804,0,1751291599,13191.00884337999,30897.64997205,53340.02122272 2025-06-30,13:53:21.000,181,11068755,4325,0,1751291600,13191.062733859995,31359.304544879997,53339.9793 2025-06-30,13:53:22.000,181,11068704,3565,0,1751291601,13191.04926123999,30436.129332690005,53340.00026136 2025-06-30,13:53:23.000,181,11068736,3645,0,1751291602,13191.042524929995,30897.64292292,53340.03519696001 2025-06-30,13:53:24.000,181,11068750,3765,0,1751291603,13191.02905230999,30897.593579010005,53340.00026136 2025-06-30,13:53:25.000,181,11068721,4445,0,1751291604,13191.04926123999,28589.53218876,53339.96532576001 2025-06-30,13:53:26.000,181,11068813,3725,0,1751291605,13191.042524929995,27666.30763266,53339.9094288 2025-06-30,13:53:27.000,181,11068718,3845,0,1751291606,13191.062733859995,30435.924907919994,53339.91641592001 2025-06-30,13:53:28.000,181,11068746,3845,0,1751291607,13191.08967909999,26281.456700249997,53339.9094288 2025-06-30,13:53:29.000,181,11068724,3965,0,1751291608,13191.13683327,28589.426451809995,53339.9793 2025-06-30,13:53:30.000,181,11068756,3444,0,1751291609,13191.123360649995,29974.115254229997,53339.95833864 2025-06-30,13:53:31.000,181,11068792,3125,0,1751291610,13191.15030588999,37821.284310660005,53339.96532576001 2025-06-30,13:53:32.000,181,11068766,3205,0,1751291611,13191.17725113,29050.84840335,53339.88148032 2025-06-30,13:53:33.000,181,11068731,4125,0,1751291612,13191.183987439996,28127.652043769995,53339.86051896 2025-06-30,13:53:34.000,181,11068699,4125,0,1751291613,13191.143569579996,30897.205876859996,53339.86750608001 2025-06-30,13:53:35.000,181,11068710,3885,0,1751291614,13191.163778509996,26281.125391139998,53339.90244168 2025-06-30,13:53:36.000,181,11068767,4125,0,1751291615,13191.17051481999,30435.452616209994,53339.88148032 2025-06-30,13:53:37.000,181,11068685,3485,0,1751291616,13191.17725113,29050.615782060006,53339.95833864 2025-06-30,13:53:38.000,181,11068674,3765,0,1751291617,13191.17051481999,29973.783945119998,53339.93039016 2025-06-30,13:53:39.000,181,11068743,4325,0,1751291618,13191.204196369996,31820.10617298,53339.90244168 2025-06-30,13:53:40.000,181,11068730,2685,0,1751291619,13191.17051481999,28588.940061839996,53339.9094288 2025-06-30,13:53:41.000,181,11068784,3765,0,1751291620,13191.1570422,30896.895715139995,53339.95833864 2025-06-30,13:53:42.000,181,11068738,3765,0,1751291621,13191.163778509996,28127.29253814,53339.90244168 2025-06-30,13:53:43.000,181,11068736,3725,0,1751291622,13191.15030588999,31358.4868458,53339.9094288 2025-06-30,13:53:44.000,181,11068759,4125,0,1751291623,13191.13683327,29973.685257300007,53339.944364400006 2025-06-30,13:53:45.000,181,11068752,3765,0,1751291624,13191.09641541,30896.881616879997,53339.86051896 2025-06-30,13:53:46.000,181,11068774,3804,0,1751291625,13191.09641541,28588.89776706,53339.944364400006 2025-06-30,13:53:47.000,181,11068755,3405,0,1751291626,13191.082942789995,28127.28548901,53339.88148032 2025-06-30,13:53:48.000,181,11068771,4085,0,1751291627,13191.04926123999,29512.14347055,53339.874493200005 2025-06-30,13:53:49.000,181,11068802,3605,0,1751291628,13191.082942789995,30435.339830130004,53339.88148032 2025-06-30,13:53:50.000,181,11068786,3725,0,1751291629,13191.03578862,29512.15051968,53339.88148032 2025-06-30,13:53:51.000,181,11068747,3325,0,1751291630,13191.002107069995,30435.38917404,53339.923403040004 2025-06-30,13:53:52.000,181,11068721,4325,0,1751291631,13190.961689209995,24434.584640250003,53339.83257048 2025-06-30,13:53:53.000,181,11068833,3685,0,1751291632,13190.941480279995,29973.861485550005,53339.88148032 2025-06-30,13:53:54.000,181,11068769,4285,0,1751291633,13190.921271349995,28589.102191829996,53339.95135152 2025-06-30,13:53:55.000,181,11068764,3045,0,1751291634,13190.88758979999,27665.912881380005,53339.84654472001 2025-06-30,13:53:56.000,181,11068790,3685,0,1751291635,13190.90779872999,23049.90993609,53339.804622 2025-06-30,13:53:57.000,181,11068778,3565,0,1751291636,13190.87411718,30897.191778599998,53339.825583360005 2025-06-30,13:53:58.000,181,11068721,4045,0,1751291637,13190.87411718,26742.794062229994,53339.78366064 2025-06-30,13:53:59.000,181,11068751,4325,0,1751291638,13190.84717193999,31358.80405665,53339.8395576 2025-06-30,13:54:00.000,181,11068778,3525,0,1751291639,13190.820226699994,29974.06591032,53339.74872504001 2025-06-30,13:54:01.000,181,11068750,3965,0,1751291640,13190.85390825,34128.44952843001,53339.76968640001 2025-06-30,13:54:02.000,181,11068756,2605,0,1751291641,13190.84717193999,30435.642942720006,53339.74872504001 2025-06-30,13:54:03.000,181,11068733,4325,0,1751291642,13190.820226699994,27666.060913110006,53339.776673520006 2025-06-30,13:54:04.000,181,11068790,3885,0,1751291643,13190.820226699994,29050.897747259995,53339.79064776 2025-06-30,13:54:05.000,181,11068777,4245,0,1751291644,13190.840435629994,31358.895695340005,53339.74872504001 2025-06-30,13:54:06.000,181,11068791,4165,0,1751291645,13190.78654514999,28589.299567470007,53339.78366064 2025-06-30,13:54:07.000,181,11068719,3525,0,1751291646,13190.779808839994,29050.890698129995,53339.7347508 2025-06-30,13:54:08.000,181,11068776,3645,0,1751291647,13190.800017769994,30435.678188370002,53339.67186672 2025-06-30,13:54:09.000,181,11068740,3005,0,1751291648,13190.813490389999,28589.243174429997,53339.74173792 2025-06-30,13:54:10.000,181,11068755,4285,0,1751291649,13190.779808839994,25819.604751780003,53339.68584096 2025-06-30,13:54:11.000,181,11068780,3804,0,1751291650,13190.800017769994,27666.025667459995,53339.64391824 2025-06-30,13:54:12.000,181,11068737,4325,0,1751291651,13190.83369932,26742.794062229994,53339.61596976 2025-06-30,13:54:13.000,181,11068756,3924,0,1751291652,13190.813490389999,29974.044762930003,53339.560072800006 2025-06-30,13:54:14.000,181,11068744,3725,0,1751291653,13190.813490389999,31358.860449689993,53339.608982640006 2025-06-30,13:54:15.000,181,11068793,3365,0,1751291654,13190.820226699994,31358.77586013,53339.56705992 2025-06-30,13:54:16.000,181,11068772,3565,0,1751291655,13190.800017769994,32281.958121450007,53339.55308568001 2025-06-30,13:54:17.000,181,11068768,3645,0,1751291656,13190.78654514999,23973.212032619995,53339.51116296001 2025-06-30,13:54:18.000,181,11068771,4245,0,1751291657,13190.82696300999,31820.366990790004,53339.49718872 2025-06-30,13:54:19.000,181,11068770,2764,0,1751291658,13190.793281459999,33205.20382494001,53339.5950084 2025-06-30,13:54:20.000,181,11068767,3885,0,1751291659,13190.78654514999,26742.815209620006,53339.50417584 2025-06-30,13:54:21.000,181,11068740,2965,0,1751291660,13190.80675407999,27665.97632355,53339.490201600005 2025-06-30,13:54:22.000,181,11068825,4485,0,1751291661,13190.813490389999,29973.974271629995,53339.43430464001 2025-06-30,13:54:23.000,181,11068761,4045,0,1751291662,13190.793281459999,28589.20792878,53339.420330400004 2025-06-30,13:54:24.000,181,11068742,2885,0,1751291663,13190.82696300999,28589.186781390003,53339.46225312001 2025-06-30,13:54:25.000,181,11068736,3685,0,1751291664,13190.773072529999,27204.427487670007,53339.46225312001 2025-06-30,13:54:26.000,181,11068632,3565,0,1751291665,13190.746127289989,26742.822258750006,53339.44827888 2025-06-30,13:54:27.000,181,11068709,4125,0,1751291666,13190.80675407999,29973.988369889994,53339.441291760006 2025-06-30,13:54:28.000,181,11068719,4085,0,1751291667,13190.813490389999,33666.80905385999,53339.441291760006 2025-06-30,13:54:29.000,181,11068689,3365,0,1751291668,13190.820226699994,31358.80405665,53339.392381920006 2025-06-30,13:54:30.000,181,11068774,3965,0,1751291669,13190.813490389999,29050.84135422,53339.42731752 2025-06-30,13:54:31.000,181,11068730,3765,0,1751291670,13190.83369932,31820.451580349996,53339.392381920006 2025-06-30,13:54:32.000,181,11068728,2885,0,1751291671,13190.84717193999,29050.862501609998,53339.371420560004 2025-06-30,13:54:33.000,181,11068797,4325,0,1751291672,13190.85390825,29512.44658314,53339.29456224001 2025-06-30,13:54:34.000,181,11068778,3045,0,1751291673,13190.840435629994,30897.262269900006,53339.322510720005 2025-06-30,13:54:35.000,181,11068778,2965,0,1751291674,13190.87411718,27666.067962240006,53339.32949784 2025-06-30,13:54:36.000,181,11068752,4004,0,1751291675,13190.860644559994,29512.531172699993,53339.36443344001 2025-06-30,13:54:37.000,181,11068808,3565,0,1751291676,13190.87411718,28127.729584200002,53339.32949784 2025-06-30,13:54:38.000,181,11068785,4405,0,1751291677,13190.86738086999,32743.788922530002,53339.37840768 2025-06-30,13:54:39.000,181,11068738,3804,0,1751291678,13190.840435629994,27666.201895709994,53339.30154936 2025-06-30,13:54:40.000,181,11068768,2885,0,1751291679,13190.840435629994,29051.045778989996,53339.23167816 2025-06-30,13:54:41.000,181,11068789,3924,0,1751291680,13190.85390825,29512.714450080006,53339.280588 2025-06-30,13:54:42.000,181,11068774,2685,0,1751291681,13190.89432611,30897.50194032,53339.273600880006 2025-06-30,13:54:43.000,181,11068738,3885,0,1751291682,13190.87411718,27204.716501999996,53339.23866528 2025-06-30,13:54:44.000,181,11068810,3804,0,1751291683,13190.86738086999,31359.149464019996,53339.203729680004 2025-06-30,13:54:45.000,181,11068761,3285,0,1751291684,13190.86738086999,34590.44950863,53339.18975544 2025-06-30,13:54:46.000,181,11068740,3485,0,1751291685,13190.85390825,28128.018598530005,53339.14783272001 2025-06-30,13:54:47.000,181,11068765,3365,0,1751291686,13190.85390825,27666.44156613,53339.16879408 2025-06-30,13:54:48.000,181,11068762,3565,0,1751291687,13190.80675407999,25358.436568920006,53339.16180696 2025-06-30,13:54:49.000,181,11068764,3645,0,1751291688,13190.840435629994,33205.61267448,53339.203729680004 2025-06-30,13:54:50.000,181,11068786,3045,0,1751291689,13190.83369932,26743.18881351,53339.13385848 2025-06-30,13:54:51.000,181,11068736,2685,0,1751291690,13190.84717193999,31359.142414889997,53339.06398728 2025-06-30,13:54:52.000,181,11068726,3885,0,1751291691,13190.961689209995,25358.253291539993,53339.09193576 2025-06-30,13:54:53.000,181,11068719,4285,0,1751291692,13190.93474397,33205.46464275,53339.084948640004 2025-06-30,13:54:54.000,181,11068733,3205,0,1751291693,13190.94821658999,32282.296479690005,53339.057000160006 2025-06-30,13:54:55.000,181,11068739,4325,0,1751291694,13190.92800765999,32743.79597166,53339.05001304001 2025-06-30,13:54:56.000,181,11068721,4205,0,1751291695,13190.96842551999,28127.77187898,53339.02905168001 2025-06-30,13:54:57.000,181,11068753,4165,0,1751291696,13191.062733859995,23973.345966089997,53339.09892288001 2025-06-30,13:54:58.000,181,11068704,3765,0,1751291697,13191.06947016999,29512.524123569994,53339.0709744 2025-06-30,13:54:59.000,181,11068758,3565,0,1751291698,13191.10988802999,28589.348911380002,53339.04302592 2025-06-30,13:55:00.000,181,11068801,4165,0,1751291699,13191.103151719995,30435.755728799995,53339.00809032001 2025-06-30,13:55:01.000,181,11068728,2644,0,1751291700,13191.15030588999,33666.97118384999,53339.01507744 2025-06-30,13:55:02.000,181,11068792,3965,0,1751291701,13191.210932679991,32743.739578620007,53339.00809032001 2025-06-30,13:55:03.000,181,11068745,3285,0,1751291702,13191.19072374999,32282.141398830005,53338.95918048001 2025-06-30,13:55:04.000,181,11068741,4004,0,1751291703,13191.23787792,30897.3327612,53338.9661676 2025-06-30,13:55:05.000,181,11068760,3765,0,1751291704,13191.25808685,32743.79597166,53338.93123200001 2025-06-30,13:55:06.000,181,11068714,3525,0,1751291705,13191.244614229996,29051.00348421,53338.92424488 2025-06-30,13:55:07.000,181,11068709,4325,0,1751291706,13191.25808685,31359.043727070006,53338.90328352 2025-06-30,13:55:08.000,181,11068746,2805,0,1751291707,13191.291768399991,30897.4737438,53338.9661676 2025-06-30,13:55:09.000,181,11068725,4285,0,1751291708,13191.298504710001,30897.46669467,53338.95918048001 2025-06-30,13:55:10.000,181,11068747,4165,0,1751291709,13191.305241019996,29512.76379399,53338.95918048001 2025-06-30,13:55:11.000,181,11068733,4004,0,1751291710,13191.311977329991,30897.572431620007,53338.93123200001 2025-06-30,13:55:12.000,181,11068741,3245,0,1751291711,13191.325449949996,29512.820187029996,53338.95918048001 2025-06-30,13:55:13.000,181,11068687,3405,0,1751291712,13191.311977329991,30897.699315959995,53338.94520624 2025-06-30,13:55:14.000,181,11068738,2805,0,1751291713,13191.318713640001,32744.113182510002,53338.97315472 2025-06-30,13:55:15.000,181,11068726,3845,0,1751291714,13191.298504710001,30897.713414219994,53338.8962964 2025-06-30,13:55:16.000,181,11068695,4205,0,1751291715,13191.311977329991,29974.57344768,53338.94520624 2025-06-30,13:55:17.000,181,11068677,3285,0,1751291716,13191.392813049992,32282.606641410006,53338.917257760004 2025-06-30,13:55:18.000,181,11068758,3605,0,1751291717,13191.439967220002,29512.996415279995,53338.95918048001 2025-06-30,13:55:19.000,181,11068747,4325,0,1751291718,13191.399549360001,28128.2230233,53338.94520624 2025-06-30,13:55:20.000,181,11068802,3165,0,1751291719,13191.419758290001,29974.672135500005,53338.889309280006 2025-06-30,13:55:21.000,181,11068748,3645,0,1751291720,13191.406285669997,32282.747624009993,53338.90328352 2025-06-30,13:55:22.000,181,11068763,4205,0,1751291721,13191.439967220002,27205.13240067,53338.92424488 2025-06-30,13:55:23.000,181,11068726,3485,0,1751291722,13191.500594010002,27666.77992437,53338.868347920004 2025-06-30,13:55:24.000,181,11068720,3885,0,1751291723,13191.487121389997,29051.63790591,53338.83341232 2025-06-30,13:55:25.000,181,11068720,3804,0,1751291724,13191.507330319997,28590.039726119998,53338.86136080001 2025-06-30,13:55:26.000,181,11068742,3845,0,1751291725,13191.487121389997,29051.701348079994,53338.868347920004 2025-06-30,13:55:27.000,181,11068732,3085,0,1751291726,13191.514066629992,27205.336825439997,53338.8962964 2025-06-30,13:55:28.000,181,11068754,3444,0,1751291727,13191.473648769992,29513.327724389994,53338.889309280006 2025-06-30,13:55:29.000,181,11068764,2965,0,1751291728,13191.480385080002,27205.32272718,53338.868347920004 2025-06-30,13:55:30.000,181,11068706,3645,0,1751291729,13191.473648769992,30436.51703484,53338.84738656 2025-06-30,13:55:31.000,181,11068736,3685,0,1751291730,13191.460176150002,26743.68930174,53338.8962964 2025-06-30,13:55:32.000,181,11068670,4085,0,1751291731,13191.487121389997,30898.192755059994,53338.889309280006 2025-06-30,13:55:33.000,181,11068697,4205,0,1751291732,13191.514066629992,27666.94910349,53338.86136080001 2025-06-30,13:55:34.000,181,11068698,3085,0,1751291733,13191.527539249997,34591.048684680005,53338.917257760004 2025-06-30,13:55:35.000,181,11068721,4125,0,1751291734,13191.547748179997,28128.624823709994,53338.938219120006 2025-06-30,13:55:36.000,181,11068753,3645,0,1751291735,13191.608374969997,27667.012545660007,53338.91027064001 2025-06-30,13:55:37.000,181,11068738,3685,0,1751291736,13191.608374969997,37360.630714290004,53338.97315472 2025-06-30,13:55:38.000,181,11068770,3605,0,1751291737,13191.615111279993,31821.424360289995,53338.9661676 2025-06-30,13:55:39.000,181,11068753,4085,0,1751291738,13191.594902349992,30898.185705929995,53338.99411608 2025-06-30,13:55:40.000,181,11068773,4045,0,1751291739,13191.574693419992,27666.963201749997,53338.95219336 2025-06-30,13:55:41.000,181,11068724,3645,0,1751291740,13191.581429730002,31359.776836589997,53338.95918048001 2025-06-30,13:55:42.000,181,11068732,2725,0,1751291741,13191.588166039997,32282.966147040002,53339.0011032 2025-06-30,13:55:43.000,181,11068751,3965,0,1751291742,13191.615111279993,28128.476791980007,53338.92424488 2025-06-30,13:55:44.000,181,11068750,2844,0,1751291743,13191.594902349992,27666.885661320004,53338.8962964 2025-06-30,13:55:45.000,181,11068676,3645,0,1751291744,13191.635320209993,29051.694298949995,53338.95219336 2025-06-30,13:55:46.000,181,11068746,3405,0,1751291745,13191.682474380003,32744.500884659996,53339.05001304001 2025-06-30,13:55:47.000,181,11068752,3765,0,1751291746,13191.669001759998,30436.481789190002,53339.02905168001 2025-06-30,13:55:48.000,181,11068723,3765,0,1751291747,13191.675738069993,27666.864513930006,53338.95918048001 2025-06-30,13:55:49.000,181,11068769,4325,0,1751291748,13191.716155929993,29974.918855049997,53338.917257760004 2025-06-30,13:55:50.000,181,11068754,3005,0,1751291749,13191.689210689998,32744.493835529996,53338.95918048001 2025-06-30,13:55:51.000,181,11068784,3444,0,1751291750,13191.729628549998,32282.902704869994,53338.9661676 2025-06-30,13:55:52.000,181,11068734,3645,0,1751291751,13191.743101169988,27205.280432400003,53338.987128960005 2025-06-30,13:55:53.000,181,11068802,3804,0,1751291752,13191.790255339998,28590.110217420006,53338.917257760004 2025-06-30,13:55:54.000,181,11068793,3885,0,1751291753,13191.783519029988,24897.296582580006,53338.99411608 2025-06-30,13:55:55.000,181,11068768,2965,0,1751291754,13191.810464269998,27666.885661320004,53339.01507744 2025-06-30,13:55:56.000,181,11068769,3885,0,1751291755,13191.810464269998,27205.259285010005,53338.98014184001 2025-06-30,13:55:57.000,181,11068781,4245,0,1751291756,13191.770046409998,32744.514982919995,53339.02206456 2025-06-30,13:55:58.000,181,11068720,3645,0,1751291757,13191.783519029988,29513.299527869996,53339.05001304001 2025-06-30,13:55:59.000,181,11068735,4245,0,1751291758,13191.776782719993,30436.524083969998,53339.036038800004 2025-06-30,13:56:00.000,181,11068738,3725,0,1751291759,13191.756573789993,31359.76273833,53339.036038800004 2025-06-30,13:56:01.000,181,11068730,3685,0,1751291760,13191.756573789993,29051.701348079994,53339.036038800004 2025-06-30,13:56:02.000,181,11068747,4325,0,1751291761,13191.736364859993,33667.73248989,53338.987128960005 2025-06-30,13:56:03.000,181,11068686,2844,0,1751291762,13191.770046409998,26743.654056090003,53339.02905168001 2025-06-30,13:56:04.000,181,11068799,4325,0,1751291763,13191.776782719993,27666.892710450004,53339.0011032 2025-06-30,13:56:05.000,181,11068740,3765,0,1751291764,13191.743101169988,30898.13636202,53339.06398728 2025-06-30,13:56:06.000,181,11068803,4125,0,1751291765,13191.796991649993,27666.92090697,53339.09892288001 2025-06-30,13:56:07.000,181,11068765,4004,0,1751291766,13191.776782719993,31821.38206551,53339.07796152001 2025-06-30,13:56:08.000,181,11068775,4325,0,1751291767,13191.837409509993,28128.497939370005,53339.11988424 2025-06-30,13:56:09.000,181,11068757,4085,0,1751291768,13191.770046409998,33667.753637279995,53339.11289712 2025-06-30,13:56:10.000,181,11068769,4325,0,1751291769,13191.770046409998,32282.944999650004,53339.05001304001 2025-06-30,13:56:11.000,181,11068744,3845,0,1751291770,13191.729628549998,32283.00844182,53339.084948640004 2025-06-30,13:56:12.000,181,11068758,3085,0,1751291771,13191.722892239988,29974.975248090006,53339.1408456 2025-06-30,13:56:13.000,181,11068755,4205,0,1751291772,13191.776782719993,31821.473704200005,53339.057000160006 2025-06-30,13:56:14.000,181,11068751,3005,0,1751291773,13191.689210689998,29513.461657859996,53339.04302592 2025-06-30,13:56:15.000,181,11068752,3645,0,1751291774,13191.689210689998,30436.735557869993,53339.057000160006 2025-06-30,13:56:16.000,181,11068704,3645,0,1751291775,13191.682474380003,30898.319639399997,53339.05001304001 2025-06-30,13:56:17.000,181,11068791,3365,0,1751291776,13191.655529139993,27205.541250209993,53339.01507744 2025-06-30,13:56:18.000,181,11068767,4045,0,1751291777,13191.628583899997,27667.146479129995,53339.05001304001 2025-06-30,13:56:19.000,181,11068729,3444,0,1751291778,13191.601638660002,25820.810153009996,53339.084948640004 2025-06-30,13:56:20.000,181,11068771,3285,0,1751291779,13191.615111279993,31821.69222723,53339.036038800004 2025-06-30,13:56:21.000,181,11068745,4285,0,1751291780,13191.608374969997,27667.25926521,53339.0709744 2025-06-30,13:56:22.000,181,11068769,3205,0,1751291781,13191.581429730002,27205.63993803,53339.05001304001 2025-06-30,13:56:23.000,181,11068708,2805,0,1751291782,13191.608374969997,29975.320655460004,53339.07796152001 2025-06-30,13:56:24.000,181,11068771,4045,0,1751291783,13191.541011870002,23974.44563037,53339.09193576 2025-06-30,13:56:25.000,181,11068736,2965,0,1751291784,13191.500594010002,26282.507020620003,53339.07796152001 2025-06-30,13:56:26.000,181,11068758,3525,0,1751291785,13191.541011870002,29975.334753720002,53339.036038800004 2025-06-30,13:56:27.000,181,11068747,3924,0,1751291786,13191.500594010002,31821.755669399994,53339.084948640004 2025-06-30,13:56:28.000,181,11068749,4205,0,1751291787,13191.561220800002,30898.580457210002,53339.12687136001 2025-06-30,13:56:29.000,181,11068754,3645,0,1751291788,13191.541011870002,29975.405245019996,53339.19674256001 2025-06-30,13:56:30.000,181,11068755,4004,0,1751291789,13191.520802940002,29052.208885440006,53339.21770392001 2025-06-30,13:56:31.000,181,11068733,4125,0,1751291790,13191.567957109997,31360.270275689996,53339.13385848 2025-06-30,13:56:32.000,181,11068705,4125,0,1751291791,13191.588166039997,28128.970231080006,53339.17578120001 2025-06-30,13:56:33.000,181,11068734,2885,0,1751291792,13191.608374969997,27205.745674980004,53339.11289712 2025-06-30,13:56:34.000,181,11068777,3325,0,1751291793,13191.574693419992,27205.837313669996,53339.057000160006 2025-06-30,13:56:35.000,181,11068763,4325,0,1751291794,13191.601638660002,29052.28642587,53339.0709744 2025-06-30,13:56:36.000,181,11068760,3725,0,1751291795,13191.635320209993,27667.456640849996,53339.14783272001 2025-06-30,13:56:37.000,181,11068746,3405,0,1751291796,13191.628583899997,29513.940998699996,53339.11289712 2025-06-30,13:56:38.000,181,11068788,3645,0,1751291797,13191.628583899997,31360.340766990004,53339.09892288001 2025-06-30,13:56:39.000,181,11068712,2805,0,1751291798,13191.669001759998,31822.02353634,53339.1408456 2025-06-30,13:56:40.000,181,11068730,3804,0,1751291799,13191.702683310003,30437.214898709994,53339.16879408 2025-06-30,13:56:41.000,181,11068786,3885,0,1751291800,13191.716155929993,35514.91471161001,53339.11988424 2025-06-30,13:56:42.000,181,11068770,3804,0,1751291801,13191.770046409998,33206.9097144,53339.17578120001 2025-06-30,13:56:43.000,181,11068762,2844,0,1751291802,13191.810464269998,25821.26129733,53339.14783272001 2025-06-30,13:56:44.000,181,11068793,4285,0,1751291803,13191.823936889989,26282.88062451,53339.11289712 2025-06-30,13:56:45.000,181,11068723,3885,0,1751291804,13191.823936889989,28590.857425199996,53339.19674256001 2025-06-30,13:56:46.000,181,11068787,3965,0,1751291805,13191.837409509993,24436.459708830007,53339.203729680004 2025-06-30,13:56:47.000,181,11068783,3525,0,1751291806,13191.850882129998,28129.280392800007,53339.203729680004 2025-06-30,13:56:48.000,181,11068809,4165,0,1751291807,13191.931717849999,29514.06788304,53339.21770392001 2025-06-30,13:56:49.000,181,11068760,3725,0,1751291808,13191.931717849999,30899.003405010008,53339.21770392001 2025-06-30,13:56:50.000,181,11068779,4205,0,1751291809,13191.898036299994,30899.031601530005,53339.16180696 2025-06-30,13:56:51.000,181,11068756,3525,0,1751291810,13191.992344639999,29052.638882369996,53339.154819840005 2025-06-30,13:56:52.000,181,11068769,3285,0,1751291811,13192.032762499999,27206.239114080003,53339.14783272001 2025-06-30,13:56:53.000,181,11068752,3605,0,1751291812,13192.06644404999,30899.06684718,53339.21770392001 2025-06-30,13:56:54.000,181,11068755,4004,0,1751291813,13192.04623511999,30437.47571652,53339.203729680004 2025-06-30,13:56:55.000,181,11068730,3485,0,1751291814,13192.10686190999,31822.298452410003,53339.11289712 2025-06-30,13:56:56.000,181,11068720,3325,0,1751291815,13192.140543459995,29514.23706216,53339.18975544 2025-06-30,13:56:57.000,181,11068751,3045,0,1751291816,13192.201170249995,32745.501861120007,53339.18276832 2025-06-30,13:56:58.000,181,11068697,3165,0,1751291817,13192.19443394,35976.710267040005,53339.13385848 2025-06-30,13:56:59.000,181,11068790,2764,0,1751291818,13192.22811548999,30899.059798050002,53339.154819840005 2025-06-30,13:57:00.000,181,11068721,3125,0,1751291819,13192.322423829995,26283.03570537,53339.16879408 2025-06-30,13:57:01.000,181,11068747,3165,0,1751291820,13192.33589645,31360.756665659996,53339.23167816 2025-06-30,13:57:02.000,181,11068765,4085,0,1751291821,13192.34936906999,32745.55825416,53339.18975544 2025-06-30,13:57:03.000,181,11068762,3685,0,1751291822,13192.403259549996,31360.735518269998,53339.24565240001 2025-06-30,13:57:04.000,181,11068767,3444,0,1751291823,13192.45715003,25359.832296659995,53339.2107168 2025-06-30,13:57:05.000,181,11068711,4245,0,1751291824,13192.490831579991,31822.354845449998,53339.30154936 2025-06-30,13:57:06.000,181,11068742,3645,0,1751291825,13192.531249439991,29975.926880640007,53339.30853648 2025-06-30,13:57:07.000,181,11068751,3245,0,1751291826,13192.537985750001,28591.13234127,53339.34347208001 2025-06-30,13:57:08.000,181,11068769,3205,0,1751291827,13192.585139919996,32284.065811320004,53339.34347208001 2025-06-30,13:57:09.000,181,11068751,4085,0,1751291828,13192.612085159992,29052.76576671,53339.30853648 2025-06-30,13:57:10.000,181,11068710,2885,0,1751291829,13192.659239330002,34130.51492351999,53339.33648496 2025-06-30,13:57:11.000,181,11068747,4045,0,1751291830,13192.652503019992,26283.155540580003,53339.273600880006 2025-06-30,13:57:12.000,181,11068737,3365,0,1751291831,13192.679448260002,26283.1837371,53339.31552360001 2025-06-30,13:57:13.000,181,11068811,3165,0,1751291832,13192.679448260002,30437.644895639998,53339.3504592 2025-06-30,13:57:14.000,181,11068716,3804,0,1751291833,13192.706393499997,29514.469683450006,53339.252639520004 2025-06-30,13:57:15.000,181,11068762,2405,0,1751291834,13192.760283980002,29052.864454530005,53339.31552360001 2025-06-30,13:57:16.000,181,11068707,4165,0,1751291835,13192.807438149997,29976.089010630007,53339.28757512 2025-06-30,13:57:17.000,181,11068725,4085,0,1751291836,13192.847856009997,33207.36790785,53339.41334328001 2025-06-30,13:57:18.000,181,11068740,3605,0,1751291837,13192.861328630002,29514.483781710005,53339.34347208001 2025-06-30,13:57:19.000,181,11068709,4205,0,1751291838,13192.874801249993,30437.715386940006,53339.3504592 2025-06-30,13:57:20.000,181,11068730,3405,0,1751291839,13192.921955420003,30437.77177998,53339.36443344001 2025-06-30,13:57:21.000,181,11068765,3365,0,1751291840,13192.915219109993,30899.377008900003,53339.46225312001 2025-06-30,13:57:22.000,181,11068724,3845,0,1751291841,13192.982582209988,28591.357913429994,53339.5251372 2025-06-30,13:57:23.000,181,11068692,3685,0,1751291842,13192.989318519998,29976.14540367,53339.588021280004 2025-06-30,13:57:24.000,181,11068701,3965,0,1751291843,13193.009527449998,28591.322667779998,53339.49718872 2025-06-30,13:57:25.000,181,11068696,3725,0,1751291844,13193.016263759993,29052.885601920003,53339.490201600005 2025-06-30,13:57:26.000,181,11068742,3645,0,1751291845,13193.070154239998,30899.341763250006,53339.57404704 2025-06-30,13:57:27.000,181,11068745,4085,0,1751291846,13193.023000069988,28129.646947560002,53339.58103416001 2025-06-30,13:57:28.000,181,11068746,2764,0,1751291847,13193.049945309998,24898.353952079997,53339.588021280004 2025-06-30,13:57:29.000,181,11068741,3005,0,1751291848,13193.056681619993,29052.793963229997,53339.560072800006 2025-06-30,13:57:30.000,181,11068735,4325,0,1751291849,13193.070154239998,26283.148491450003,53339.65090536001 2025-06-30,13:57:31.000,181,11068722,2965,0,1751291850,13193.063417929989,30437.61669912,53339.64391824 2025-06-30,13:57:32.000,181,11068704,2685,0,1751291851,13193.103835789989,32745.692187630004,53339.61596976 2025-06-30,13:57:33.000,181,11068747,3565,0,1751291852,13193.103835789989,32284.016467409994,53339.65090536001 2025-06-30,13:57:34.000,181,11068718,3525,0,1751291853,13193.090363169998,26283.00750885,53339.657892480005 2025-06-30,13:57:35.000,181,11068661,4165,0,1751291854,13193.117308409994,29052.638882369996,53339.71378944 2025-06-30,13:57:36.000,181,11068724,3845,0,1751291855,13193.110572099999,32283.896632200005,53339.727763680006 2025-06-30,13:57:37.000,181,11068697,3365,0,1751291856,13193.137517339994,29514.21591477,53339.69981520001 2025-06-30,13:57:38.000,181,11068712,3725,0,1751291857,13193.097099479994,26744.49995169,53339.71378944 2025-06-30,13:57:39.000,181,11068751,4085,0,1751291858,13193.090363169998,25821.24014994,53339.74173792 2025-06-30,13:57:40.000,181,11068724,3885,0,1751291859,13193.097099479994,29052.462654119998,53339.755712160004 2025-06-30,13:57:41.000,181,11068725,3045,0,1751291860,13193.083626859989,27667.625819969995,53339.67186672 2025-06-30,13:57:42.000,181,11068752,3045,0,1751291861,13193.063417929989,29052.483801509996,53339.76269928 2025-06-30,13:57:43.000,181,11068755,4045,0,1751291862,13193.070154239998,28590.786933900003,53339.76968640001 2025-06-30,13:57:44.000,181,11068747,4125,0,1751291863,13193.083626859989,33668.430353760006,53339.7347508 2025-06-30,13:57:45.000,181,11068739,3325,0,1751291864,13193.090363169998,30437.179653059997,53339.727763680006 2025-06-30,13:57:46.000,181,11068751,4165,0,1751291865,13193.103835789989,27205.865510190008,53339.81160912 2025-06-30,13:57:47.000,181,11068703,3165,0,1751291866,13193.103835789989,29975.475736320004,53339.776673520006 2025-06-30,13:57:48.000,181,11068773,3365,0,1751291867,13193.076890549994,29052.222983700005,53339.874493200005 2025-06-30,13:57:49.000,181,11068743,3965,0,1751291868,13193.097099479994,23974.530219930006,53339.81160912 2025-06-30,13:57:50.000,181,11068732,2805,0,1751291869,13193.110572099999,33668.240027249994,53339.86051896 2025-06-30,13:57:51.000,181,11068738,3645,0,1751291870,13193.090363169998,27205.661085419997,53339.8395576 2025-06-30,13:57:52.000,181,11068748,2844,0,1751291871,13193.124044719989,27667.195823040005,53339.93737728001 2025-06-30,13:57:53.000,181,11068730,2925,0,1751291872,13193.137517339994,34129.64788053,53339.895454560006 2025-06-30,13:57:54.000,181,11068740,3845,0,1751291873,13193.144253649989,28128.72351153,53339.944364400006 2025-06-30,13:57:55.000,181,11068697,3325,0,1751291874,13193.157726269994,34591.161470759995,53339.923403040004 2025-06-30,13:57:56.000,181,11068745,3885,0,1751291875,13193.110572099999,32744.733505950004,53339.9094288 2025-06-30,13:57:57.000,181,11068721,3125,0,1751291876,13193.124044719989,28590.223003499996,53340.02122272 2025-06-30,13:57:58.000,181,11068740,3605,0,1751291877,13193.157726269994,29975.05983765,53339.9793 2025-06-30,13:57:59.000,181,11068692,2805,0,1751291878,13193.18467150999,33667.84527597,53339.95135152 2025-06-30,13:58:00.000,181,11068661,3005,0,1751291879,13193.144253649989,30898.185705929995,53340.00724848 2025-06-30,13:58:01.000,181,11068678,3804,0,1751291880,13193.124044719989,29051.715446340007,53340.02122272 2025-06-30,13:58:02.000,181,11068675,3285,0,1751291881,13193.150989959999,24897.289533450006,53340.02122272 2025-06-30,13:58:03.000,181,11068677,4485,0,1751291882,13193.124044719989,27666.91385784,53340.07711968 2025-06-30,13:58:04.000,181,11068704,2444,0,1751291883,13193.18467150999,28590.082020899994,53340.09808104 2025-06-30,13:58:05.000,181,11068690,2605,0,1751291884,13193.124044719989,31821.255181169996,53340.08410680001 2025-06-30,13:58:06.000,181,11068665,3965,0,1751291885,13193.097099479994,29974.820167230006,53340.042184080005 2025-06-30,13:58:07.000,181,11068672,2844,0,1751291886,13193.137517339994,26743.597663049994,53340.10506816001 2025-06-30,13:58:08.000,181,11068676,2685,0,1751291887,13193.117308409994,32282.804017050003,53340.12602952 2025-06-30,13:58:09.000,181,11068648,3645,0,1751291888,13193.117308409994,27205.195842839996,53340.09808104 2025-06-30,13:58:10.000,181,11068648,3885,0,1751291889,13193.150989959999,32282.740574879994,53340.19590072 2025-06-30,13:58:11.000,181,11068681,4165,0,1751291890,13193.164462579989,29051.574463740006,53340.12602952 2025-06-30,13:58:12.000,181,11068657,3205,0,1751291891,13193.164462579989,30436.319659200002,53340.14699088 2025-06-30,13:58:13.000,181,11068641,4325,0,1751291892,13193.157726269994,23973.909896490004,53340.14699088 2025-06-30,13:58:14.000,181,11068695,3245,0,1751291893,13193.171198889999,27666.638941769997,53340.15397800001 2025-06-30,13:58:15.000,181,11068656,3685,0,1751291894,13193.191407819999,29051.503972439998,53340.17493936 2025-06-30,13:58:16.000,181,11068583,4004,0,1751291895,13193.191407819999,32282.698280099998,53340.21686208 2025-06-30,13:58:17.000,181,11068654,3365,0,1751291896,13193.191407819999,32744.29645989,53340.209874960005 2025-06-30,13:58:18.000,181,11068671,4085,0,1751291897,13193.211616749999,30436.235069639995,53340.258784800004 2025-06-30,13:58:19.000,181,11068679,3365,0,1751291898,13193.171198889999,28589.814153960004,53340.19590072 2025-06-30,13:58:20.000,181,11068678,3444,0,1751291899,13193.171198889999,35513.87144037,53340.23782344 2025-06-30,13:58:21.000,181,11068726,3685,0,1751291900,13193.191407819999,30436.1786766,53340.28673328 2025-06-30,13:58:22.000,181,11068700,3525,0,1751291901,13193.198144129994,28128.103188089997,53340.258784800004 2025-06-30,13:58:23.000,181,11068693,3924,0,1751291902,13193.20488043999,28128.096138959998,53340.258784800004 2025-06-30,13:58:24.000,181,11068712,2844,0,1751291903,13193.238561989994,32282.49385533,53340.258784800004 2025-06-30,13:58:25.000,181,11068667,3444,0,1751291904,13193.218353059994,27666.44861526,53340.230836320006 2025-06-30,13:58:26.000,181,11068717,3965,0,1751291905,13193.218353059994,25819.95720828,53340.30769464 2025-06-30,13:58:27.000,181,11068704,3645,0,1751291906,13193.211616749999,27666.378123960007,53340.32166888001 2025-06-30,13:58:28.000,181,11068684,3325,0,1751291907,13193.278979849994,29974.305580739994,53340.38455296 2025-06-30,13:58:29.000,181,11068675,3365,0,1751291908,13193.26550722999,25819.879667850008,53340.398527200006 2025-06-30,13:58:30.000,181,11068703,3965,0,1751291909,13193.231825679999,31820.677152510005,53340.3635916 2025-06-30,13:58:31.000,181,11068688,3565,0,1751291910,13193.218353059994,25819.893766110006,53340.35660448 2025-06-30,13:58:32.000,181,11068769,4165,0,1751291911,13193.25203461,27666.30058353,53340.4334628 2025-06-30,13:58:33.000,181,11068731,3845,0,1751291912,13193.24529829999,31820.684201640004,53340.46141128 2025-06-30,13:58:34.000,181,11068751,4125,0,1751291913,13193.22508936999,32743.852364699997,53340.426475680004 2025-06-30,13:58:35.000,181,11068785,3924,0,1751291914,13193.20488043999,30897.48784206,53340.46141128 2025-06-30,13:58:37.000,181,11068776,3645,0,1751291916,13193.278979849994,24896.633964360008,53340.55923096001 2025-06-30,13:58:38.000,181,11068756,3045,0,1751291917,13193.26550722999,31358.980284899997,53340.5732052 2025-06-30,13:58:39.000,181,11068763,3965,0,1751291918,13193.231825679999,31820.55026817,53340.60115368 2025-06-30,13:58:40.000,181,11068749,4045,0,1751291919,13193.218353059994,30897.368006849996,53340.53128248 2025-06-30,13:58:41.000,181,11068736,3924,0,1751291920,13193.238561989994,29050.925943780006,53340.58717944001 2025-06-30,13:58:42.000,181,11068736,4085,0,1751291921,13193.258770919994,25358.070014159995,53340.67102488 2025-06-30,13:58:43.000,181,11068739,4045,0,1751291922,13193.25203461,23050.114360859996,53340.6430764 2025-06-30,13:58:44.000,181,11068735,3205,0,1751291923,13193.3126614,28589.278420079994,53340.56621808001 2025-06-30,13:58:45.000,181,11068726,2965,0,1751291924,13193.25203461,27204.448635060005,53340.5732052 2025-06-30,13:58:46.000,181,11068741,3165,0,1751291925,13193.278979849994,30897.269319030005,53340.58717944001 2025-06-30,13:58:47.000,181,11068751,3924,0,1751291926,13193.27224354,29050.876599869996,53340.65006352 2025-06-30,13:58:48.000,181,11068712,3685,0,1751291927,13193.29245247,30897.234073379994,53340.664037760005 2025-06-30,13:58:49.000,181,11068715,4405,0,1751291928,13193.299188779994,29050.82725596,53340.65705064001 2025-06-30,13:58:50.000,181,11068748,3845,0,1751291929,13193.278979849994,32282.070907529996,53340.69897336 2025-06-30,13:58:51.000,181,11068689,4085,0,1751291930,13193.30592508999,28589.257272689996,53340.80378016001 2025-06-30,13:58:52.000,181,11068724,3725,0,1751291931,13193.32613401999,26742.836357010005,53340.81076728 2025-06-30,13:58:53.000,181,11068751,4165,0,1751291932,13193.33287033,30435.71343402,53340.761857440004 2025-06-30,13:58:54.000,181,11068746,2844,0,1751291933,13193.33287033,26742.836357010005,53340.83871576 2025-06-30,13:58:55.000,181,11068604,2605,0,1751291934,13193.28571615999,26281.287521129998,53340.8177544 2025-06-30,13:58:56.000,181,11068775,3165,0,1751291935,13193.26550722999,28589.306616600006,53340.87365136001 2025-06-30,13:58:57.000,181,11068735,3924,0,1751291936,13193.299188779994,25819.759832640004,53340.86666424 2025-06-30,13:58:58.000,181,11068757,4405,0,1751291937,13193.30592508999,30435.734581409997,53340.929548320004 2025-06-30,13:58:59.000,181,11068771,3405,0,1751291938,13193.278979849994,32282.19074274,53340.97845816 2025-06-30,13:59:00.000,181,11068727,3205,0,1751291939,13193.28571615999,30897.396203369994,53340.90159984001 2025-06-30,13:59:01.000,181,11068766,3804,0,1751291940,13193.30592508999,33666.97823298001,53340.81076728 2025-06-30,13:59:02.000,181,11068786,3645,0,1751291941,13193.26550722999,30435.85441662,53340.831728640005 2025-06-30,13:59:03.000,181,11068754,3725,0,1751291942,13193.26550722999,30897.445547280004,53340.83871576 2025-06-30,13:59:04.000,181,11068810,2885,0,1751291943,13193.28571615999,32282.303528820004,53340.90159984001 2025-06-30,13:59:05.000,181,11068743,4165,0,1751291944,13193.27224354,28127.91286158,53340.96448392 2025-06-30,13:59:06.000,181,11068798,3804,0,1751291945,13193.27224354,30435.87556401,53340.89461272001 2025-06-30,13:59:07.000,181,11068735,4085,0,1751291946,13193.25203461,28127.849419410006,53340.90159984001 2025-06-30,13:59:08.000,181,11068766,3565,0,1751291947,13193.278979849994,32282.289430560006,53340.9574968 2025-06-30,13:59:09.000,181,11068730,3605,0,1751291948,13193.25203461,31359.11421837,53341.00640664 2025-06-30,13:59:10.000,181,11068765,3085,0,1751291949,13193.258770919994,31359.09307098,53340.96448392 2025-06-30,13:59:11.000,181,11068739,4085,0,1751291950,13193.231825679999,31820.677152510005,53340.999419520005 2025-06-30,13:59:12.000,181,11068740,3525,0,1751291951,13193.26550722999,28127.891714190002,53341.00640664 2025-06-30,13:59:13.000,181,11068771,4165,0,1751291952,13193.25203461,30897.516038579997,53341.11121344001 2025-06-30,13:59:14.000,181,11068729,3045,0,1751291953,13193.27224354,28589.5180905,53341.097239200004 2025-06-30,13:59:15.000,181,11068728,2844,0,1751291954,13193.278979849994,26281.491945899994,53341.03435512 2025-06-30,13:59:16.000,181,11068760,2764,0,1751291955,13193.258770919994,35513.47668909001,53341.118200560006 2025-06-30,13:59:17.000,181,11068745,3804,0,1751291956,13193.22508936999,33205.47169188,53341.097239200004 2025-06-30,13:59:18.000,181,11068727,3085,0,1751291957,13193.238561989994,25819.837373069997,53341.17409752 2025-06-30,13:59:19.000,181,11068767,4165,0,1751291958,13193.238561989994,29512.721499210005,53341.17409752 2025-06-30,13:59:20.000,181,11068699,3444,0,1751291959,13193.218353059994,28127.91991071,53341.14614904 2025-06-30,13:59:21.000,181,11068764,2685,0,1751291960,13193.22508936999,28589.503992240003,53341.15313616 2025-06-30,13:59:22.000,181,11068754,2685,0,1751291961,13193.218353059994,22588.650114539996,53341.20903312001 2025-06-30,13:59:23.000,181,11068769,3405,0,1751291962,13193.191407819999,28589.489893980004,53341.23698160001 2025-06-30,13:59:24.000,181,11068738,3565,0,1751291963,13193.191407819999,29051.052828119995,53341.2719172 2025-06-30,13:59:25.000,181,11068709,3924,0,1751291964,13193.164462579989,26281.40735634,53341.17409752 2025-06-30,13:59:26.000,181,11068787,3924,0,1751291965,13193.130781029999,29974.22804031,53341.264930080004 2025-06-30,13:59:27.000,181,11068725,2764,0,1751291966,13193.117308409994,25358.203947629998,53341.20903312001 2025-06-30,13:59:28.000,181,11068738,3285,0,1751291967,13193.171198889999,27204.533224619998,53341.20903312001 2025-06-30,13:59:29.000,181,11068736,3165,0,1751291968,13193.171198889999,29512.559369220005,53341.264930080004 2025-06-30,13:59:30.000,181,11068747,3645,0,1751291969,13193.137517339994,29512.502976179996,53341.285891440006 2025-06-30,13:59:31.000,181,11068739,3845,0,1751291970,13193.117308409994,30435.69228663,53341.29986568 2025-06-30,13:59:32.000,181,11068818,3565,0,1751291971,13193.090363169998,29974.115254229997,53341.32082704 2025-06-30,13:59:33.000,181,11068748,3165,0,1751291972,13193.097099479994,33205.26726711,53341.32082704 2025-06-30,13:59:34.000,181,11068716,2644,0,1751291973,13193.097099479994,32282.120251440007,53341.383711120005 2025-06-30,13:59:35.000,181,11068765,3845,0,1751291974,13193.076890549994,31358.95913751,53341.34877552 2025-06-30,13:59:36.000,181,11068727,3885,0,1751291975,13193.029736379998,29050.932992910006,53341.36973688 2025-06-30,13:59:38.000,181,11068695,3245,0,1751291977,13193.043208999989,28127.715485940003,53341.39069824 2025-06-30,13:59:39.000,181,11068725,4285,0,1751291978,13193.016263759993,30435.790974450007,53341.3417884 2025-06-30,13:59:40.000,181,11068720,3685,0,1751291979,13193.002791139988,26281.40735634,53341.383711120005 2025-06-30,13:59:41.000,181,11068742,2725,0,1751291980,13192.996054829993,31359.071923590003,53341.31383992 2025-06-30,13:59:42.000,181,11068759,3125,0,1751291981,13192.989318519998,30435.931957049994,53341.383711120005 2025-06-30,13:59:43.000,181,11068740,2605,0,1751291982,13192.982582209988,29974.312629869994,53341.383711120005 2025-06-30,13:59:44.000,181,11068732,3405,0,1751291983,13192.962373279988,28589.5180905,53341.432620960004 2025-06-30,13:59:45.000,181,11068745,3685,0,1751291984,13192.982582209988,29051.17266333,53341.4815308 2025-06-30,13:59:46.000,181,11068754,2605,0,1751291985,13192.955636969993,31820.832233370005,53341.37672400001 2025-06-30,13:59:47.000,181,11068737,3005,0,1751291986,13192.901746490003,29051.257252890005,53341.36274976 2025-06-30,13:59:48.000,181,11068763,4045,0,1751291987,13192.942164349988,31359.28339749,53341.383711120005 2025-06-30,13:59:49.000,181,11068742,3485,0,1751291988,13192.915219109993,29051.32069506,53341.36973688 2025-06-30,13:59:50.000,181,11068770,2525,0,1751291989,13192.901746490003,28128.180728520005,53341.29986568 2025-06-30,13:59:51.000,181,11068729,3165,0,1751291990,13192.901746490003,29512.996415279995,53341.2719172 2025-06-30,13:59:52.000,181,11068775,4045,0,1751291991,13192.921955420003,29974.615742459995,53341.36973688 2025-06-30,13:59:53.000,181,11068712,3444,0,1751291992,13192.901746490003,32744.183673809996,53341.31383992 2025-06-30,13:59:54.000,181,11068708,3405,0,1751291993,13192.895010179993,27666.554352210005,53341.29986568 2025-06-30,13:59:55.000,181,11068744,3045,0,1751291994,13192.921955420003,29974.538202030002,53341.36973688 2025-06-30,13:59:56.000,181,11068761,3005,0,1751291995,13192.908482799998,27666.540253950006,53341.37672400001 2025-06-30,13:59:57.000,181,11068740,3205,0,1751291996,13192.928691729998,30897.826200299998,53341.3417884 2025-06-30,13:59:58.000,181,11068701,3924,0,1751291997,13192.942164349988,24435.360044550005,53341.432620960004 2025-06-30,13:59:59.000,181,11068715,4125,0,1751291998,13192.948900659998,33205.74660795,53341.35576264001 2025-06-30,14:00:00.000,181,11068738,3525,0,1751291999,13192.915219109993,27204.906828510007,53341.334801280005 2025-06-30,14:00:01.000,181,11068741,4165,0,1751292000,13192.962373279988,30436.122283560006,53341.30685280001 2025-06-30,14:00:02.000,181,11068735,3005,0,1751292001,13192.962373279988,33205.67611665001,53341.334801280005 2025-06-30,14:00:03.000,181,11068743,3045,0,1751292002,13192.942164349988,27204.878631989995,53341.41864672 2025-06-30,14:00:04.000,181,11068722,3765,0,1751292003,13192.942164349988,28589.69431875,53341.40467248001 2025-06-30,14:00:05.000,181,11068700,3605,0,1751292004,13192.996054829993,27204.83633721,53341.46056944 2025-06-30,14:00:06.000,181,11068700,3804,0,1751292005,13192.962373279988,27666.483860909997,53341.4116596 2025-06-30,14:00:07.000,181,11068732,2764,0,1751292006,13192.935428039993,30897.727512480007,53341.36274976 2025-06-30,14:00:08.000,181,11068764,3845,0,1751292007,13192.921955420003,30897.727512480007,53341.39069824 2025-06-30,14:00:09.000,181,11068699,4285,0,1751292008,13192.928691729998,29974.538202030002,53341.453582320006 2025-06-30,14:00:10.000,181,11068736,3645,0,1751292009,13192.928691729998,32282.52205185,53341.46056944 2025-06-30,14:00:11.000,181,11068693,4045,0,1751292010,13192.921955420003,31821.001412490004,53341.46056944 2025-06-30,14:00:12.000,181,11068683,4004,0,1751292011,13192.854592319993,28589.673171360002,53341.40467248001 2025-06-30,14:00:13.000,181,11068756,3444,0,1751292012,13192.847856009997,31820.9097738,53341.383711120005 2025-06-30,14:00:14.000,181,11068730,3444,0,1751292013,13192.820910770002,32282.465658810004,53341.37672400001 2025-06-30,14:00:15.000,181,11068763,3845,0,1751292014,13192.854592319993,27666.44156613,53341.4116596 2025-06-30,14:00:16.000,181,11068716,3444,0,1751292015,13192.800701840002,29974.439514209997,53341.44659520001 2025-06-30,14:00:17.000,181,11068724,2525,0,1751292016,13192.807438149997,27204.779944170004,53341.37672400001 2025-06-30,14:00:18.000,181,11068743,4245,0,1751292017,13192.753547669992,31820.839282500005,53341.432620960004 2025-06-30,14:00:19.000,181,11068756,3765,0,1751292018,13192.753547669992,29512.820187029996,53341.39069824 2025-06-30,14:00:20.000,181,11068777,3965,0,1751292019,13192.780492910002,26281.520142420006,53341.42563384001 2025-06-30,14:00:21.000,181,11068746,3485,0,1751292020,13192.746811359997,35975.15240931,53341.41864672 2025-06-30,14:00:22.000,181,11068686,3965,0,1751292021,13192.746811359997,32743.9933473,53341.47454368001 2025-06-30,14:00:23.000,181,11068771,4045,0,1751292022,13192.780492910002,30897.537185969995,53341.53742776 2025-06-30,14:00:24.000,181,11068635,2764,0,1751292023,13192.787229219997,28589.5180905,53341.4815308 2025-06-30,14:00:25.000,181,11068683,3965,0,1751292024,13192.800701840002,32282.374020119998,53341.46056944 2025-06-30,14:00:26.000,181,11068731,3924,0,1751292025,13192.780492910002,26743.097174819995,53341.47454368001 2025-06-30,14:00:27.000,181,11068751,3965,0,1751292026,13192.760283980002,36898.37696541,53341.4815308 2025-06-30,14:00:28.000,181,11068690,3645,0,1751292027,13192.767020289997,29051.1656142,53341.44659520001 2025-06-30,14:00:29.000,181,11068724,2685,0,1751292028,13192.726602429997,23973.62088216,53341.42563384001 2025-06-30,14:00:30.000,181,11068705,4045,0,1751292029,13192.699657190002,34128.81608319,53341.44659520001 2025-06-30,14:00:31.000,181,11068693,3125,0,1751292030,13192.665975639997,28128.039745920003,53341.39768536001 2025-06-30,14:00:32.000,181,11068729,3045,0,1751292031,13192.672711949992,35052.07588494,53341.44659520001 2025-06-30,14:00:33.000,181,11068710,3205,0,1751292032,13192.618821470001,35052.139327109995,53341.46056944 2025-06-30,14:00:34.000,181,11068716,3405,0,1751292033,13192.625557779997,27666.512057429994,53341.49550504001 2025-06-30,14:00:35.000,181,11068708,3485,0,1751292034,13192.632294089992,29051.257252890005,53341.43960808 2025-06-30,14:00:36.000,181,11068691,3965,0,1751292035,13192.605348849997,35052.153425369994,53341.46056944 2025-06-30,14:00:37.000,181,11068770,3444,0,1751292036,13192.591876229992,28128.145482869993,53341.46755656 2025-06-30,14:00:38.000,181,11068696,3685,0,1751292037,13192.578403610001,29974.54525116,53341.43960808 2025-06-30,14:00:39.000,181,11068690,3444,0,1751292038,13192.591876229992,29974.538202030002,53341.47454368001 2025-06-30,14:00:40.000,181,11068719,3765,0,1751292039,13192.564930989996,35052.188671020005,53341.502492160005 2025-06-30,14:00:41.000,181,11068749,3885,0,1751292040,13192.564930989996,26743.308648720005,53341.55838912 2025-06-30,14:00:42.000,181,11068658,3525,0,1751292041,13192.511040509991,30436.157529210002,53341.551402000005 2025-06-30,14:00:43.000,181,11068732,3165,0,1751292042,13192.558194680001,27205.033712849996,53341.5164664 2025-06-30,14:00:44.000,181,11068748,3285,0,1751292043,13192.571667299992,29051.398235490007,53341.47454368001 2025-06-30,14:00:45.000,181,11068759,3685,0,1751292044,13192.578403610001,31359.375036180005,53341.40467248001 2025-06-30,14:00:46.000,181,11068753,3125,0,1751292045,13192.578403610001,30436.206873119998,53341.41864672 2025-06-30,14:00:47.000,181,11068726,3205,0,1751292046,13192.524513129996,29974.665086370005,53341.3417884 2025-06-30,14:00:48.000,181,11068697,4125,0,1751292047,13192.585139919996,30897.847347689996,53341.31383992 2025-06-30,14:00:49.000,181,11068762,2725,0,1751292048,13192.598612540001,29051.503972439998,53341.46056944 2025-06-30,14:00:50.000,181,11068739,3804,0,1751292049,13192.585139919996,22589.10125886,53341.502492160005 2025-06-30,14:00:51.000,181,11068673,3685,0,1751292050,13192.551458369991,34129.23903099001,53341.42563384001 2025-06-30,14:00:52.000,181,11068742,3444,0,1751292051,13192.571667299992,24897.169698240003,53341.39768536001 2025-06-30,14:00:53.000,181,11068718,3285,0,1751292052,13192.591876229992,27666.864513930006,53341.39768536001 2025-06-30,14:00:54.000,181,11068745,3444,0,1751292053,13192.578403610001,27205.30157979,53341.35576264001 2025-06-30,14:00:55.000,181,11068719,3645,0,1751292054,13192.558194680001,33206.183654010005,53341.40467248001 2025-06-30,14:00:56.000,181,11068692,3444,0,1751292055,13192.544722059996,24897.289533450006,53341.39069824 2025-06-30,14:00:57.000,181,11068716,2565,0,1751292056,13192.531249439991,28590.244150889994,53341.3417884 2025-06-30,14:00:58.000,181,11068681,4165,0,1751292057,13192.558194680001,29513.518050900006,53341.36973688 2025-06-30,14:00:59.000,181,11068698,3325,0,1751292058,13192.571667299992,31359.974212229994,53341.36973688 2025-06-30,14:01:00.000,181,11068679,2764,0,1751292059,13192.585139919996,28128.765806309995,53341.25794296001 2025-06-30,14:01:01.000,181,11068711,3125,0,1751292060,13192.591876229992,30436.8130983,53341.29986568 2025-06-30,14:01:02.000,181,11068684,3444,0,1751292061,13192.612085159992,30436.8130983,53341.32082704 2025-06-30,14:01:03.000,181,11068684,3605,0,1751292062,13192.625557779997,27667.24516695,53341.3417884 2025-06-30,14:01:04.000,181,11068729,3285,0,1751292063,13192.625557779997,28590.554312609995,53341.32781416001 2025-06-30,14:01:05.000,181,11068758,3325,0,1751292064,13192.692920879992,32283.424340490004,53341.32082704 2025-06-30,14:01:06.000,181,11068728,3444,0,1751292065,13192.719866120002,29975.405245019996,53341.32781416001 2025-06-30,14:01:07.000,181,11068685,3845,0,1751292066,13192.753547669992,29052.27232761,53341.31383992 2025-06-30,14:01:08.000,181,11068671,3165,0,1751292067,13192.793965529992,38746.03852797,53341.334801280005 2025-06-30,14:01:09.000,181,11068695,2925,0,1751292068,13192.834383389993,31822.02353634,53341.32082704 2025-06-30,14:01:10.000,181,11068728,3485,0,1751292069,13192.861328630002,33668.437402890006,53341.34877552 2025-06-30,14:01:11.000,181,11068746,2885,0,1751292070,13192.901746490003,29975.651964570003,53341.35576264001 2025-06-30,14:01:12.000,181,11068705,3365,0,1751292071,13192.915219109993,29052.483801509996,53341.383711120005 2025-06-30,14:01:13.000,181,11068721,3205,0,1751292072,13192.996054829993,30898.982257619995,53341.4116596 2025-06-30,14:01:14.000,181,11068691,3924,0,1751292073,13193.036472689993,30899.010454140007,53341.4116596 2025-06-30,14:01:15.000,181,11068659,3685,0,1751292074,13193.056681619993,30899.017503270006,53341.41864672 2025-06-30,14:01:16.000,181,11068723,3765,0,1751292075,13193.056681619993,30899.08094544,53341.36973688 2025-06-30,14:01:17.000,181,11068679,3924,0,1751292076,13193.090363169998,33668.81100678,53341.42563384001 2025-06-30,14:01:18.000,181,11068710,3605,0,1751292077,13193.124044719989,31360.791911310007,53341.41864672 2025-06-30,14:01:19.000,181,11068720,2365,0,1751292078,13193.137517339994,26283.099147539993,53341.39069824 2025-06-30,14:01:20.000,181,11068718,3565,0,1751292079,13193.130781029999,28129.51301409,53341.39069824 2025-06-30,14:01:21.000,181,11068737,4325,0,1751292080,13193.171198889999,30899.24307543,53341.49550504001 2025-06-30,14:01:22.000,181,11068691,4125,0,1751292081,13193.211616749999,29514.497879970004,53341.46056944 2025-06-30,14:01:23.000,181,11068715,3285,0,1751292082,13193.231825679999,26283.218982749997,53341.46056944 2025-06-30,14:01:24.000,181,11068684,3765,0,1751292083,13193.238561989994,27668.140406460006,53341.4116596 2025-06-30,14:01:25.000,181,11068755,3924,0,1751292084,13193.24529829999,28129.787930160004,53341.334801280005 2025-06-30,14:01:26.000,181,11068734,2805,0,1751292085,13193.299188779994,29053.026584520005,53341.41864672 2025-06-30,14:01:27.000,181,11068685,4125,0,1751292086,13193.29245247,29976.286386270003,53341.41864672 2025-06-30,14:01:28.000,181,11068668,2725,0,1751292087,13193.339606639995,29514.751648649995,53341.31383992 2025-06-30,14:01:29.000,181,11068705,3804,0,1751292088,13193.34634294999,29053.153468860008,53341.43960808 2025-06-30,14:01:30.000,181,11068686,3205,0,1751292089,13193.359815569995,34130.93787132,53341.432620960004 2025-06-30,14:01:31.000,181,11068745,3924,0,1751292090,13193.339606639995,29976.46261452,53341.48851792 2025-06-30,14:01:32.000,181,11068647,3845,0,1751292091,13193.36655187999,27206.845339260006,53341.5164664 2025-06-30,14:01:33.000,181,11068727,4004,0,1751292092,13193.400233429995,32284.636790849996,53341.48851792 2025-06-30,14:01:34.000,181,11068712,3525,0,1751292093,13193.43391498,29053.287402329996,53341.47454368001 2025-06-30,14:01:35.000,181,11068715,3885,0,1751292094,13193.46759652999,30899.814054960007,53341.46755656 2025-06-30,14:01:36.000,181,11068717,3845,0,1751292095,13193.49454177,33669.54411630001,53341.551402000005 2025-06-30,14:01:37.000,181,11068715,3804,0,1751292096,13193.501278079995,29976.695235809995,53341.53742776 2025-06-30,14:01:38.000,181,11068681,3285,0,1751292097,13193.481069149995,32746.425297149995,53341.52345352001 2025-06-30,14:01:39.000,181,11068699,3965,0,1751292098,13193.48780545999,34131.20573826,53341.5164664 2025-06-30,14:01:40.000,181,11068735,3845,0,1751292099,13193.541695939995,27668.633845560005,53341.5164664 2025-06-30,14:01:41.000,181,11068680,2725,0,1751292100,13193.55516856,34131.22688565,53341.46056944 2025-06-30,14:01:42.000,181,11068664,3165,0,1751292101,13193.55516856,29515.104105150007,53341.551402000005 2025-06-30,14:01:43.000,181,11068723,3804,0,1751292102,13193.53495963,28591.907745570003,53341.50947928 2025-06-30,14:01:44.000,181,11068703,3765,0,1751292103,13193.602322729996,26745.486829889996,53341.50947928 2025-06-30,14:01:45.000,181,11068692,3245,0,1751292104,13193.582113799996,32746.460542800007,53341.44659520001 2025-06-30,14:01:46.000,181,11068706,2764,0,1751292105,13193.59558642,27207.127304459995,53341.5164664 2025-06-30,14:01:47.000,181,11068748,2725,0,1751292106,13193.622531659996,23975.87660376,53341.54441488001 2025-06-30,14:01:48.000,181,11068754,3405,0,1751292107,13193.602322729996,33208.15741041,53341.502492160005 2025-06-30,14:01:49.000,181,11068713,2925,0,1751292108,13193.683158449996,30438.490791239994,53341.53044064 2025-06-30,14:01:50.000,181,11068707,3924,0,1751292109,13193.662949519996,31823.355821909994,53341.5164664 2025-06-30,14:01:51.000,181,11068694,3525,0,1751292110,13193.662949519996,33208.199705189996,53341.49550504001 2025-06-30,14:01:52.000,181,11068709,3605,0,1751292111,13193.649476899991,26745.61371423,53341.59332472001 2025-06-30,14:01:53.000,181,11068701,2925,0,1751292112,13193.730312619991,28592.133317729997,53341.60729896 2025-06-30,14:01:54.000,181,11068744,3165,0,1751292113,13193.710103689991,27668.944007280006,53341.5164664 2025-06-30,14:01:55.000,181,11068680,3205,0,1751292114,13193.710103689991,32285.130229949995,53341.502492160005 2025-06-30,14:01:56.000,181,11068705,4004,0,1751292115,13193.784203099996,26745.76174596,53341.50947928 2025-06-30,14:01:57.000,181,11068721,4325,0,1751292116,13193.757257860001,29053.851332730002,53341.54441488001 2025-06-30,14:01:58.000,181,11068759,2805,0,1751292117,13193.790939409992,33208.39003169999,53341.62826032 2025-06-30,14:01:59.000,181,11068679,4004,0,1751292118,13193.811148339992,34131.70622649,53341.61428608001 2025-06-30,14:02:00.000,181,11068724,3365,0,1751292119,13193.784203099996,29053.985266200005,53341.57935048 2025-06-30,14:02:01.000,181,11068697,3525,0,1751292120,13193.784203099996,30438.829149480007,53341.55838912 2025-06-30,14:02:02.000,181,11068643,3965,0,1751292121,13193.811148339992,29054.04165924,53341.59332472001 2025-06-30,14:02:03.000,181,11068659,4045,0,1751292122,13193.770730479991,29054.091003149995,53341.48851792 2025-06-30,14:02:04.000,181,11068732,3605,0,1751292123,13193.763994169996,30900.547164479998,53341.47454368001 2025-06-30,14:02:05.000,181,11068741,4325,0,1751292124,13193.777466790001,29515.696232069997,53341.551402000005 2025-06-30,14:02:06.000,181,11068709,3525,0,1751292125,13193.851566199992,28130.873496180007,53341.5164664 2025-06-30,14:02:07.000,181,11068741,2965,0,1751292126,13193.817884650001,29054.140347060005,53341.44659520001 2025-06-30,14:02:08.000,181,11068728,3525,0,1751292127,13193.817884650001,29515.780821630004,53341.4116596 2025-06-30,14:02:09.000,181,11068740,2525,0,1751292128,13193.757257860001,28592.58446205,53341.43960808 2025-06-30,14:02:10.000,181,11068695,4245,0,1751292129,13193.763994169996,27207.747627899997,53341.453582320006 2025-06-30,14:02:11.000,181,11068692,2805,0,1751292130,13193.784203099996,35055.28323909,53341.47454368001 2025-06-30,14:02:12.000,181,11068726,2444,0,1751292131,13193.817884650001,29977.44244359,53341.46755656 2025-06-30,14:02:13.000,181,11068728,2565,0,1751292132,13193.804412029996,29977.463590979998,53341.40467248001 2025-06-30,14:02:14.000,181,11068714,2525,0,1751292133,13193.838093580001,34593.63571539,53341.37672400001 2025-06-30,14:02:15.000,181,11068704,3285,0,1751292134,13193.851566199992,34593.65686278,53341.32082704 2025-06-30,14:02:16.000,181,11068728,3444,0,1751292135,13193.905456679997,28592.633805959995,53341.47454368001 2025-06-30,14:02:17.000,181,11068734,3405,0,1751292136,13193.898720370002,30900.751589249994,53341.46755656 2025-06-30,14:02:18.000,181,11068739,4004,0,1751292137,13193.939138230002,28592.683149870005,53341.41864672 2025-06-30,14:02:19.000,181,11068715,3525,0,1751292138,13193.932401919992,35055.339632129995,53341.39768536001 2025-06-30,14:02:20.000,181,11068711,3804,0,1751292139,13193.972819779992,24438.165598289997,53341.44659520001 2025-06-30,14:02:21.000,181,11068713,4165,0,1751292140,13194.013237639992,27207.902708759997,53341.383711120005 2025-06-30,14:02:22.000,181,11068694,3645,0,1751292141,13194.019973950002,29516.020492049996,53341.40467248001 2025-06-30,14:02:23.000,181,11068669,2885,0,1751292142,13194.040182880002,24438.264286110003,53341.41864672 2025-06-30,14:02:24.000,181,11068760,2525,0,1751292143,13194.087337049998,25823.115218520004,53341.36973688 2025-06-30,14:02:25.000,181,11068704,3325,0,1751292144,13194.100809670002,31362.589439460004,53341.39768536001 2025-06-30,14:02:26.000,181,11068720,3245,0,1751292145,13194.127754909998,28592.993311590006,53341.41864672 2025-06-30,14:02:27.000,181,11068677,3845,0,1751292146,13194.121018600003,25823.284397640004,53341.334801280005 2025-06-30,14:02:28.000,181,11068761,3165,0,1751292147,13194.147963839998,26746.537150260003,53341.25095584 2025-06-30,14:02:29.000,181,11068706,3485,0,1751292148,13194.188381699998,29054.704277459998,53341.36274976 2025-06-30,14:02:30.000,181,11068684,3565,0,1751292149,13194.181645389988,30901.188635309998,53341.4116596 2025-06-30,14:02:31.000,181,11068746,3165,0,1751292150,13194.188381699998,31824.434338799998,53341.383711120005 2025-06-30,14:02:32.000,181,11068756,2485,0,1751292151,13194.208590629998,32747.729386199993,53341.34877552 2025-06-30,14:02:33.000,181,11068769,3165,0,1751292152,13194.242272179989,28131.59955657,53341.35576264001 2025-06-30,14:02:34.000,181,11068715,3005,0,1751292153,13194.289426349998,28593.296424180007,53341.32781416001 2025-06-30,14:02:35.000,181,11068682,3405,0,1751292154,13194.302898969989,32747.919712710005,53341.35576264001 2025-06-30,14:02:36.000,181,11068739,3804,0,1751292155,13194.296162659994,24438.750676080002,53341.25794296001 2025-06-30,14:02:37.000,181,11068711,3924,0,1751292156,13194.370262069999,29978.267191799998,53341.285891440006 2025-06-30,14:02:38.000,181,11068761,3245,0,1751292157,13194.42415254999,28131.839226990007,53341.40467248001 2025-06-30,14:02:39.000,181,11068712,3525,0,1751292158,13194.437625169994,26746.967147190007,53341.40467248001 2025-06-30,14:02:40.000,181,11068706,3685,0,1751292159,13194.44436147999,33671.36279184,53341.432620960004 2025-06-30,14:02:41.000,181,11068685,3605,0,1751292160,13194.430888859999,30440.04159984,53341.37672400001 2025-06-30,14:02:42.000,181,11068731,3924,0,1751292161,13194.49151565,30440.062747229997,53341.36274976 2025-06-30,14:02:43.000,181,11068699,3725,0,1751292162,13194.51172458,27670.339735019996,53341.4116596 2025-06-30,14:02:44.000,181,11068710,2365,0,1751292163,13194.53193351,33671.489676180005,53341.34877552 2025-06-30,14:02:45.000,181,11068752,3485,0,1751292164,13194.58582398999,26285.524048260006,53341.453582320006 2025-06-30,14:02:46.000,181,11068716,3285,0,1751292165,13194.579087679995,29516.92982982,53341.41864672 2025-06-30,14:02:47.000,181,11068662,2325,0,1751292166,13194.62624184999,29055.275256990004,53341.39069824 2025-06-30,14:02:48.000,181,11068696,3685,0,1751292167,13194.67339602,28593.71232285,53341.432620960004 2025-06-30,14:02:49.000,181,11068723,3045,0,1751292168,13194.67339602,31363.484678969995,53341.43960808 2025-06-30,14:02:50.000,181,11068717,4085,0,1751292169,13194.68686863999,26285.60158869,53341.42563384001 2025-06-30,14:02:51.000,181,11068691,3165,0,1751292170,13194.67339602,29516.873436780006,53341.383711120005 2025-06-30,14:02:52.000,181,11068722,3605,0,1751292171,13194.720550189995,30440.133238530005,53341.432620960004 2025-06-30,14:02:53.000,181,11068662,3365,0,1751292172,13194.71381388,30901.766663970004,53341.41864672 2025-06-30,14:02:54.000,181,11068634,2525,0,1751292173,13194.74749542999,36902.909556,53341.37672400001 2025-06-30,14:02:55.000,181,11068708,3525,0,1751292174,13194.74749542999,26747.164522830004,53341.3417884 2025-06-30,14:02:56.000,181,11068692,3365,0,1751292175,13194.74749542999,31363.393040280003,53341.383711120005 2025-06-30,14:02:57.000,181,11068678,3165,0,1751292176,13194.75423174,29978.485714830007,53341.37672400001 2025-06-30,14:02:58.000,181,11068658,2725,0,1751292177,13194.75423174,31363.371892890005,53341.25095584 2025-06-30,14:02:59.000,181,11068719,3005,0,1751292178,13194.76770435999,29055.254109600006,53341.2719172 2025-06-30,14:03:00.000,181,11068698,3285,0,1751292179,13194.76770435999,30901.724369190008,53341.25095584 2025-06-30,14:03:01.000,181,11068685,3885,0,1751292180,13194.781176979996,26747.05878588,53341.30685280001 2025-06-30,14:03:02.000,181,11068698,3325,0,1751292181,13194.801385909996,29978.450469179996,53341.22999448001 2025-06-30,14:03:03.000,181,11068648,3245,0,1751292182,13194.83506746,32286.554154209996,53341.264930080004 2025-06-30,14:03:04.000,181,11068731,3645,0,1751292183,13194.7946496,31824.927777899997,53341.25095584 2025-06-30,14:03:05.000,181,11068714,3325,0,1751292184,13194.801385909996,29516.817043739997,53341.22999448001 2025-06-30,14:03:06.000,181,11068698,2365,0,1751292185,13194.83506746,28593.592487639995,53341.18108464 2025-06-30,14:03:07.000,181,11068776,3365,0,1751292186,13194.868749009991,29516.78884722,53341.22300736 2025-06-30,14:03:08.000,181,11068703,3125,0,1751292187,13194.87548532,32286.547105079997,53341.24396872 2025-06-30,14:03:09.000,181,11068638,3685,0,1751292188,13194.848540079991,33209.77166118,53341.27890432001 2025-06-30,14:03:10.000,181,11068667,3085,0,1751292189,13194.841803769996,32286.53300682,53341.285891440006 2025-06-30,14:03:11.000,181,11068700,2885,0,1751292190,13194.848540079991,29978.443420049996,53341.22999448001 2025-06-30,14:03:12.000,181,11068713,3165,0,1751292191,13194.848540079991,29978.457518309995,53341.2719172 2025-06-30,14:03:13.000,181,11068669,4004,0,1751292192,13194.882221629996,28593.599536769994,53341.2719172 2025-06-30,14:03:14.000,181,11068701,3085,0,1751292193,13194.922639489996,29055.232962209993,53341.27890432001 2025-06-30,14:03:15.000,181,11068660,2844,0,1751292194,13194.909166869991,29055.282306120003,53341.15313616 2025-06-30,14:03:16.000,181,11068698,3605,0,1751292195,13194.936112110001,35979.6145086,53341.18807176001 2025-06-30,14:03:17.000,181,11068715,3125,0,1751292196,13194.963057349996,23977.427412360004,53341.118200560006 2025-06-30,14:03:18.000,181,11068686,3444,0,1751292197,13194.929375799991,26285.5804413,53341.13916192001 2025-06-30,14:03:19.000,181,11068683,4165,0,1751292198,13194.956321040001,28132.100044799998,53341.17409752 2025-06-30,14:03:20.000,181,11068752,3205,0,1751292199,13195.003475209996,28132.07184828,53341.202046 2025-06-30,14:03:21.000,181,11068686,3444,0,1751292200,13195.023684139996,27208.82614479,53341.16012328001 2025-06-30,14:03:22.000,181,11068704,3205,0,1751292201,13195.030420449992,26747.22091587,53341.12518768 2025-06-30,14:03:23.000,181,11068662,2644,0,1751292202,13195.043893069997,31363.463531579997,53341.19505888 2025-06-30,14:03:24.000,181,11068712,3525,0,1751292203,13195.117992480002,28593.71232285,53341.25794296001 2025-06-30,14:03:25.000,181,11068741,3525,0,1751292204,13195.124728789997,30440.246024609994,53341.22999448001 2025-06-30,14:03:26.000,181,11068686,3085,0,1751292205,13195.124728789997,32286.765628110006,53341.18807176001 2025-06-30,14:03:27.000,181,11068704,3165,0,1751292206,13195.165146649997,30440.323565040002,53341.16012328001 2025-06-30,14:03:28.000,181,11068756,3645,0,1751292207,13195.158410340002,28132.121192189996,53341.08326496 2025-06-30,14:03:29.000,181,11068689,3804,0,1751292208,13195.205564509997,26285.679129120006,53341.11121344001 2025-06-30,14:03:30.000,181,11068656,3405,0,1751292209,13195.245982369997,28132.177585230005,53341.2719172 2025-06-30,14:03:31.000,181,11068677,3005,0,1751292210,13195.205564509997,29978.70423786,53341.17409752 2025-06-30,14:03:32.000,181,11068663,3725,0,1751292211,13195.225773439997,26747.3689476,53341.11121344001 2025-06-30,14:03:33.000,181,11068657,2965,0,1751292212,13195.286400229998,31825.21679223,53341.13916192001 2025-06-30,14:03:34.000,181,11068648,3765,0,1751292213,13195.286400229998,30440.302417650004,53341.048329360005 2025-06-30,14:03:35.000,181,11068696,3525,0,1751292214,13195.326818089998,28593.87445284,53341.05531648 2025-06-30,14:03:36.000,181,11068734,3405,0,1751292215,13195.400917499988,29055.437386980004,53341.04134224001 2025-06-30,14:03:37.000,181,11068693,3685,0,1751292216,13195.468280599998,29978.654893950006,53341.10422632 2025-06-30,14:03:38.000,181,11068680,3685,0,1751292217,13195.468280599998,31363.470580709996,53340.999419520005 2025-06-30,14:03:39.000,181,11068740,2885,0,1751292218,13195.549116319999,30901.886499180007,53341.07627784 2025-06-30,14:03:40.000,181,11068643,3765,0,1751292219,13195.603006799989,31363.512875490007,53341.1321748 2025-06-30,14:03:41.000,181,11068706,2325,0,1751292220,13195.650160969999,29978.647844820007,53341.15313616 2025-06-30,14:03:42.000,181,11068701,3765,0,1751292221,13195.62321572999,29055.373944809995,53341.048329360005 2025-06-30,14:03:43.000,181,11068680,3405,0,1751292222,13195.656897279994,33210.025429860005,53341.06230360001 2025-06-30,14:03:44.000,181,11068683,3885,0,1751292223,13195.71078776,26747.291407170007,53341.027368 2025-06-30,14:03:45.000,181,11068719,4045,0,1751292224,13195.70405144999,29978.661943080006,53341.027368 2025-06-30,14:03:46.000,181,11068703,3645,0,1751292225,13195.757941929995,26747.305505430006,53341.03435512 2025-06-30,14:03:47.000,181,11068719,3804,0,1751292226,13195.798359789995,30440.267172000007,53341.118200560006 2025-06-30,14:03:48.000,181,11068725,3965,0,1751292227,13195.717524069994,27670.523012399994,53341.03435512 2025-06-30,14:03:49.000,181,11068674,3485,0,1751292228,13195.757941929995,28593.789863280006,53341.06230360001 2025-06-30,14:03:50.000,181,11068645,3725,0,1751292229,13195.77141455,32286.737431589994,53341.048329360005 2025-06-30,14:03:51.000,181,11068707,3005,0,1751292230,13195.80509609999,32748.377906160007,53341.048329360005 2025-06-30,14:03:52.000,181,11068670,2565,0,1751292231,13195.798359789995,36441.34662185999,53340.999419520005 2025-06-30,14:03:53.000,181,11068704,3365,0,1751292232,13195.838777649995,34133.207691179996,53340.94352256001 2025-06-30,14:03:54.000,181,11068707,3045,0,1751292233,13195.82530502999,27208.790899140004,53340.94352256001 2025-06-30,14:03:55.000,181,11068701,4004,0,1751292234,13195.86572288999,28593.662978940003,53341.00640664 2025-06-30,14:03:56.000,181,11068683,3725,0,1751292235,13195.8724592,28593.71232285,53341.048329360005 2025-06-30,14:03:57.000,181,11068733,3765,0,1751292236,13195.93308599,24900.673115850004,53341.048329360005 2025-06-30,14:03:58.000,181,11068665,3885,0,1751292237,13195.93308599,29516.859338520007,53340.96448392 2025-06-30,14:03:59.000,181,11068636,3685,0,1751292238,13195.96676753999,28131.980209589994,53340.950509680006 2025-06-30,14:04:00.000,181,11068714,2525,0,1751292239,13196.000449089996,29055.183618299998,53340.97147104001 2025-06-30,14:04:01.000,181,11068683,4004,0,1751292240,13195.99371278,35979.424182090006,53340.90858696 2025-06-30,14:04:02.000,181,11068702,3325,0,1751292241,13195.98697646999,33209.665924229994,53340.85967712 2025-06-30,14:04:03.000,181,11068689,3845,0,1751292242,13196.00718539999,30439.914715499996,53340.87365136001 2025-06-30,14:04:04.000,181,11068507,3804,0,1751292243,13196.040866949996,30901.50584616,53340.87365136001 2025-06-30,14:04:05.000,181,11068680,3365,0,1751292244,13196.081284809996,26285.24913219,53340.831728640005 2025-06-30,14:04:06.000,181,11068668,2605,0,1751292245,13196.0745485,28593.331669830004,53340.8876256 2025-06-30,14:04:07.000,181,11068654,3285,0,1751292246,13196.067812189991,28131.677097000007,53340.83871576 2025-06-30,14:04:08.000,181,11068707,3205,0,1751292247,13196.11496636,29516.520980279995,53340.81076728 2025-06-30,14:04:09.000,181,11068661,3565,0,1751292248,13196.081284809996,30439.731438119998,53340.77583168001 2025-06-30,14:04:10.000,181,11068652,2725,0,1751292249,13196.081284809996,27669.909738090006,53340.831728640005 2025-06-30,14:04:11.000,181,11068692,3365,0,1751292250,13196.108230049991,28593.127245059994,53340.79679304 2025-06-30,14:04:12.000,181,11068624,3045,0,1751292251,13196.128438979991,32285.962027290007,53340.85269000001 2025-06-30,14:04:13.000,181,11068723,2885,0,1751292252,13196.162120529996,31362.730422060005,53340.81076728 2025-06-30,14:04:14.000,181,11068677,3685,0,1751292253,13196.128438979991,29054.598540510007,53340.79679304 2025-06-30,14:04:15.000,181,11068687,3845,0,1751292254,13196.155384220001,29516.14737639,53340.75487032001 2025-06-30,14:04:16.000,181,11068716,3565,0,1751292255,13196.128438979991,26746.438462439997,53340.70596048001 2025-06-30,14:04:17.000,181,11068686,3325,0,1751292256,13196.148647909991,30439.336686840004,53340.73390896001 2025-06-30,14:04:18.000,181,11068651,4205,0,1751292257,13196.135175290001,30439.259146409997,53340.761857440004 2025-06-30,14:04:19.000,181,11068703,4004,0,1751292258,13196.175593150001,27669.529085069997,53340.71993472 2025-06-30,14:04:20.000,181,11068684,3765,0,1751292259,13196.128438979991,29515.957049880002,53340.63608928001 2025-06-30,14:04:21.000,181,11068640,2565,0,1751292260,13196.148647909991,29054.323624440003,53340.615127920006 2025-06-30,14:04:22.000,181,11068711,3885,0,1751292261,13196.189065769991,29054.21083836,53340.664037760005 2025-06-30,14:04:23.000,181,11068711,3885,0,1751292262,13196.182329459996,27207.69828399,53340.58019232 2025-06-30,14:04:24.000,181,11068643,2925,0,1751292263,13196.209274699992,29515.731477719994,53340.60814080001 2025-06-30,14:04:25.000,181,11068672,2885,0,1751292264,13196.168856839991,29054.119199670007,53340.60814080001 2025-06-30,14:04:26.000,181,11068664,2764,0,1751292265,13196.168856839991,31823.77876971,53340.65006352 2025-06-30,14:04:27.000,181,11068654,3325,0,1751292266,13196.175593150001,31823.722376670004,53340.55224384 2025-06-30,14:04:28.000,181,11068691,3685,0,1751292267,13196.189065769991,28130.79595575,53340.53128248 2025-06-30,14:04:29.000,181,11068668,3085,0,1751292268,13196.236219940001,25822.727516369996,53340.51730824001 2025-06-30,14:04:30.000,181,11068712,3444,0,1751292269,13196.256428870001,28592.41528293,53340.55923096001 2025-06-30,14:04:31.000,181,11068678,3325,0,1751292270,13196.249692559992,28592.344791630007,53340.5732052 2025-06-30,14:04:32.000,181,11068710,2685,0,1751292271,13196.256428870001,32285.320556460007,53340.60814080001 2025-06-30,14:04:33.000,181,11068679,4285,0,1751292272,13196.310319349992,29515.618691640004,53340.65705064001 2025-06-30,14:04:34.000,181,11068663,4165,0,1751292273,13196.310319349992,30438.90668991,53340.5732052 2025-06-30,14:04:35.000,181,11068641,4045,0,1751292274,13196.337264590002,33208.51691604,53340.62910216 2025-06-30,14:04:36.000,181,11068691,4085,0,1751292275,13196.357473520002,26745.94502334,53340.594166560004 2025-06-30,14:04:37.000,181,11068681,3005,0,1751292276,13196.344000899997,31823.708278410006,53340.55923096001 2025-06-30,14:04:38.000,181,11068711,4045,0,1751292277,13196.350737209992,29977.28736273,53340.51032112 2025-06-30,14:04:39.000,181,11068548,3245,0,1751292278,13196.344000899997,30438.878493390002,53340.48935976001 2025-06-30,14:04:40.000,181,11068691,3965,0,1751292279,13196.350737209992,26746.008465510007,53340.55224384 2025-06-30,14:04:41.000,181,11068666,3285,0,1751292280,13196.377682450002,29054.04870837,53340.545256720005 2025-06-30,14:04:42.000,181,11068729,3845,0,1751292281,13196.404627689997,28130.78185749,53340.5732052 2025-06-30,14:04:43.000,181,11068691,3804,0,1751292282,13196.364209829997,28130.78185749,53340.48237264 2025-06-30,14:04:44.000,181,11068647,3885,0,1751292283,13196.384418759997,29054.02051185,53340.45442416 2025-06-30,14:04:45.000,181,11068687,3085,0,1751292284,13196.431572929992,31362.060754709993,53340.48237264 2025-06-30,14:04:46.000,181,11068673,3325,0,1751292285,13196.438309240002,27669.063842489995,53340.41250144 2025-06-30,14:04:47.000,181,11068700,3325,0,1751292286,13196.465254479997,26745.825188129995,53340.46141128 2025-06-30,14:04:48.000,181,11068682,2885,0,1751292287,13196.492199719993,32285.22891777,53340.4334628 2025-06-30,14:04:49.000,181,11068663,3965,0,1751292288,13196.505672339998,27669.070891619995,53340.35660448 2025-06-30,14:04:50.000,181,11068655,4004,0,1751292289,13196.492199719993,33208.460523,53340.328656000005 2025-06-30,14:04:51.000,181,11068708,2565,0,1751292290,13196.512408649993,27207.451564439994,53340.3635916 2025-06-30,14:04:52.000,181,11068699,4085,0,1751292291,13196.498936030002,32746.735458869996,53340.37057872001 2025-06-30,14:04:53.000,181,11068702,3405,0,1751292292,13196.525881269998,29053.823136210005,53340.23782344 2025-06-30,14:04:54.000,181,11068741,3125,0,1751292293,13196.539353890003,34131.621636929995,53340.32166888001 2025-06-30,14:04:55.000,181,11068668,2444,0,1751292294,13196.519144960002,26745.726500310004,53340.23782344 2025-06-30,14:04:56.000,181,11068704,3725,0,1751292295,13196.525881269998,28592.161514249994,53340.23782344 2025-06-30,14:04:57.000,181,11068701,3965,0,1751292296,13196.546090199998,29053.759694039996,53340.25179768001 2025-06-30,14:04:58.000,181,11068715,3845,0,1751292297,13196.579771749988,27668.84531946,53340.27275904001 2025-06-30,14:04:59.000,181,11068706,3685,0,1751292298,13196.573035439993,31823.405165820004,53340.34263024 2025-06-30,14:05:00.000,181,11068666,3765,0,1751292299,13196.599980679988,27207.23304141,53340.30769464 2025-06-30,14:05:01.000,181,11068641,3285,0,1751292300,13196.599980679988,33208.08691911001,53340.23782344 2025-06-30,14:05:02.000,181,11068672,2525,0,1751292301,13196.633662229993,33669.678049769995,53340.19590072 2025-06-30,14:05:03.000,181,11068748,3245,0,1751292302,13196.660607469988,24899.002472039996,53340.1190424 2025-06-30,14:05:04.000,181,11068678,3444,0,1751292303,13196.687552709998,29515.047712109998,53340.16795224 2025-06-30,14:05:05.000,181,11068683,3804,0,1751292304,13196.701025329989,33207.92478912001,53340.14000376 2025-06-30,14:05:06.000,181,11068701,3765,0,1751292305,13196.734706879994,35054.3457048,53340.25179768001 2025-06-30,14:05:07.000,181,11068696,3365,0,1751292306,13196.781861049989,32284.566299550002,53340.21686208 2025-06-30,14:05:08.000,181,11068741,3085,0,1751292307,13196.849224149999,27206.73960231,53340.14000376 2025-06-30,14:05:09.000,181,11068686,3405,0,1751292308,13196.761652119989,29514.822139950003,53340.042184080005 2025-06-30,14:05:10.000,181,11068683,3885,0,1751292309,13196.754915809994,29976.363926699996,53340.00026136 2025-06-30,14:05:11.000,181,11068700,3325,0,1751292310,13196.781861049989,29053.146419729994,53340.01423560001 2025-06-30,14:05:12.000,181,11068708,2644,0,1751292311,13196.775124739994,31822.749596730006,53340.02820984 2025-06-30,14:05:13.000,181,11068687,3804,0,1751292312,13196.82227890999,29514.69525561,53340.14699088 2025-06-30,14:05:14.000,181,11068691,2885,0,1751292313,13196.849224149999,28591.386109950006,53340.02122272 2025-06-30,14:05:15.000,181,11068699,3965,0,1751292314,13196.849224149999,26283.33176883,53340.00026136 2025-06-30,14:05:16.000,181,11068706,3565,0,1751292315,13196.84248783999,29514.603616919994,53339.95135152 2025-06-30,14:05:17.000,181,11068704,3365,0,1751292316,13196.876169389994,27206.521079280006,53339.98628712001 2025-06-30,14:05:18.000,181,11068681,4004,0,1751292317,13196.936796179994,24898.389197729994,53339.9793 2025-06-30,14:05:19.000,181,11068698,3645,0,1751292318,13196.916587249994,32284.199744790007,53339.96532576001 2025-06-30,14:05:20.000,181,11068700,3085,0,1751292319,13196.936796179994,30437.694239549994,53340.00026136 2025-06-30,14:05:21.000,181,11068722,2205,0,1751292320,13196.936796179994,30437.708337810007,53339.97231288 2025-06-30,14:05:22.000,181,11068701,3565,0,1751292321,13196.997422969995,29514.469683450006,53340.02820984 2025-06-30,14:05:23.000,181,11068705,3885,0,1751292322,13197.03110452,27668.006472990004,53340.063145440006 2025-06-30,14:05:24.000,181,11068699,3485,0,1751292323,13197.037840829995,26744.781916890002,53340.042184080005 2025-06-30,14:05:25.000,181,11068744,3325,0,1751292324,13197.07152238,30899.278321079997,53340.00724848 2025-06-30,14:05:26.000,181,11068662,3245,0,1751292325,13197.078258689995,29976.039666719997,53339.98628712001 2025-06-30,14:05:27.000,181,11068669,3765,0,1751292326,13197.078258689995,29976.039666719997,53340.042184080005 2025-06-30,14:05:28.000,181,11068714,2725,0,1751292327,13197.118676549995,35053.7112831,53339.944364400006 2025-06-30,14:05:29.000,181,11068678,3525,0,1751292328,13197.16583071999,26744.753720370005,53339.993274240005 2025-06-30,14:05:30.000,181,11068733,3565,0,1751292329,13197.138885479995,27206.337801899994,53339.874493200005 2025-06-30,14:05:31.000,181,11068715,4004,0,1751292330,13197.20624857999,28591.111193880002,53339.9094288 2025-06-30,14:05:32.000,181,11068742,3325,0,1751292331,13197.239930129996,26283.085049279995,53339.923403040004 2025-06-30,14:05:33.000,181,11068697,3845,0,1751292332,13197.280347989996,28129.51301409,53339.9094288 2025-06-30,14:05:34.000,181,11068735,3924,0,1751292333,13197.33423847,29514.328700850005,53339.923403040004 2025-06-30,14:05:35.000,181,11068719,3965,0,1751292334,13197.300556919996,30437.46866739,53339.95135152 2025-06-30,14:05:36.000,181,11068716,3685,0,1751292335,13197.361183709996,28591.012506059997,53339.91641592001 2025-06-30,14:05:37.000,181,11068687,4125,0,1751292336,13197.374656330001,29514.20181651,53339.88148032 2025-06-30,14:05:38.000,181,11068660,3525,0,1751292337,13197.428546809992,29975.82819282,53339.81859624001 2025-06-30,14:05:39.000,181,11068702,3285,0,1751292338,13197.455492050001,31360.622732189993,53339.874493200005 2025-06-30,14:05:40.000,181,11068713,3804,0,1751292339,13197.455492050001,28129.308589320004,53339.81160912 2025-06-30,14:05:41.000,181,11068727,3845,0,1751292340,13197.495909910002,29975.70130848,53339.90244168 2025-06-30,14:05:42.000,181,11068676,3645,0,1751292341,13197.509382529992,29975.623768050005,53339.84654472001 2025-06-30,14:05:43.000,181,11068701,4004,0,1751292342,13197.529591459992,26282.753740169996,53339.76968640001 2025-06-30,14:05:44.000,181,11068689,3965,0,1751292343,13197.556536700002,32283.664010909997,53339.74173792 2025-06-30,14:05:45.000,181,11068685,4125,0,1751292344,13197.549800389992,27206.013541919994,53339.76269928 2025-06-30,14:05:46.000,181,11068674,3645,0,1751292345,13197.590218249992,30437.214898709994,53339.81859624001 2025-06-30,14:05:47.000,181,11068638,3725,0,1751292346,13197.617163490002,27205.94305062,53339.78366064 2025-06-30,14:05:48.000,181,11068748,3285,0,1751292347,13197.637372420002,30898.721439810004,53339.88148032 2025-06-30,14:05:49.000,181,11068685,2805,0,1751292348,13197.671053969992,25359.395250600006,53339.86750608001 2025-06-30,14:05:50.000,181,11068699,4085,0,1751292349,13197.697999210002,33206.670043980004,53339.76269928 2025-06-30,14:05:51.000,181,11068693,3205,0,1751292350,13197.738417070002,29052.180688919994,53339.76968640001 2025-06-30,14:05:52.000,181,11068681,3965,0,1751292351,13197.792307549993,29975.320655460004,53339.72077656001 2025-06-30,14:05:53.000,181,11068703,3685,0,1751292352,13197.832725409993,33206.507913990004,53339.7347508 2025-06-30,14:05:54.000,181,11068664,2725,0,1751292353,13197.819252789988,27205.63993803,53339.81859624001 2025-06-30,14:05:55.000,181,11068704,3485,0,1751292354,13197.846198029998,30436.84129482,53339.88148032 2025-06-30,14:05:56.000,181,11068682,2605,0,1751292355,13197.873143269993,32744.796948119998,53339.83257048 2025-06-30,14:05:57.000,181,11068722,3205,0,1751292356,13197.886615889998,32744.796948119998,53339.895454560006 2025-06-30,14:05:58.000,181,11068704,2685,0,1751292357,13197.960715299989,30898.319639399997,53339.86750608001 2025-06-30,14:05:59.000,181,11068688,3285,0,1751292358,13197.967451609999,33206.38102965,53339.78366064 2025-06-30,14:06:00.000,181,11068699,3605,0,1751292359,13198.007869469999,28128.70941327,53339.804622 2025-06-30,14:06:01.000,181,11068691,4085,0,1751292360,13198.014605779994,36437.58943557,53339.825583360005 2025-06-30,14:06:02.000,181,11068685,3685,0,1751292361,13198.055023639994,29975.04573939,53339.86750608001 2025-06-30,14:06:03.000,181,11068724,3165,0,1751292362,13198.10891412,34129.48575054,53339.804622 2025-06-30,14:06:04.000,181,11068710,3125,0,1751292363,13198.10217780999,31821.431409419994,53339.8395576 2025-06-30,14:06:05.000,181,11068707,3085,0,1751292364,13198.10891412,32283.029589209997,53339.776673520006 2025-06-30,14:06:06.000,181,11068706,2565,0,1751292365,13198.18301352999,30898.213902450007,53339.86051896 2025-06-30,14:06:07.000,181,11068756,2565,0,1751292366,13198.18974984,30436.545231359996,53339.93737728001 2025-06-30,14:06:08.000,181,11068712,3605,0,1751292367,13198.25037663,34590.95704599,53339.96532576001 2025-06-30,14:06:09.000,181,11068669,3645,0,1751292368,13198.26384924999,32282.909754000008,53340.00026136 2025-06-30,14:06:10.000,181,11068699,3085,0,1751292369,13198.26384924999,26743.639957830004,53339.91641592001 2025-06-30,14:06:11.000,181,11068687,3725,0,1751292370,13198.33121235,32744.416295100003,53339.93737728001 2025-06-30,14:06:12.000,181,11068704,3245,0,1751292371,13198.37163021,25358.697386729997,53339.85353184 2025-06-30,14:06:13.000,181,11068701,4165,0,1751292372,13198.398575449995,29051.503972439998,53339.88148032 2025-06-30,14:06:14.000,181,11068716,3525,0,1751292373,13198.38510282999,27205.026663719997,53339.88846744001 2025-06-30,14:06:15.000,181,11068698,3525,0,1751292374,13198.40531175999,29512.989366149995,53339.93039016 2025-06-30,14:06:16.000,181,11068720,2444,0,1751292375,13198.418784379995,28128.194826780003,53339.93039016 2025-06-30,14:06:17.000,181,11068679,3725,0,1751292376,13198.418784379995,29512.918874850002,53339.9094288 2025-06-30,14:06:18.000,181,11068662,3605,0,1751292377,13198.398575449995,26281.59768285,53339.96532576001 2025-06-30,14:06:19.000,181,11068692,3245,0,1751292378,13198.38510282999,29051.193810719997,53339.91641592001 2025-06-30,14:06:20.000,181,11068694,3444,0,1751292379,13198.418784379995,32743.95810165,53339.97231288 2025-06-30,14:06:21.000,181,11068687,3885,0,1751292380,13198.418784379995,30435.924907919994,53340.01423560001 2025-06-30,14:06:22.000,181,11068678,2644,0,1751292381,13198.40531175999,29512.707400950007,53340.00724848 2025-06-30,14:06:23.000,181,11068707,3845,0,1751292382,13198.44572961999,29512.61576226,53340.02820984 2025-06-30,14:06:24.000,181,11068681,3765,0,1751292383,13198.42552068999,31820.57141556,53340.00026136 2025-06-30,14:06:25.000,181,11068698,3485,0,1751292384,13198.41204807,29974.150499879994,53339.98628712001 2025-06-30,14:06:26.000,181,11068703,3045,0,1751292385,13198.438993309996,32282.127300570006,53340.07013256 2025-06-30,14:06:27.000,181,11068693,3645,0,1751292386,13198.41204807,28127.74368246,53340.042184080005 2025-06-30,14:06:28.000,181,11068751,3804,0,1751292387,13198.432257,33666.787906469996,53339.98628712001 2025-06-30,14:06:29.000,181,11068724,3205,0,1751292388,13198.432257,28589.22907617,53339.95135152 2025-06-30,14:06:30.000,181,11068710,3205,0,1751292389,13198.418784379995,29050.806108570003,53339.98628712001 2025-06-30,14:06:31.000,181,11068681,3005,0,1751292390,13198.438993309996,30435.572451419997,53340.07013256 2025-06-30,14:06:32.000,181,11068681,3765,0,1751292391,13198.41204807,27204.314701590003,53340.01423560001 2025-06-30,14:06:33.000,181,11068687,3645,0,1751292392,13198.42552068999,32743.471711680002,53340.00724848 2025-06-30,14:06:34.000,181,11068731,3405,0,1751292393,13198.41204807,28589.010553140004,53340.042184080005 2025-06-30,14:06:35.000,181,11068719,3645,0,1751292394,13198.38510282999,27204.300603330004,53339.88846744001 2025-06-30,14:06:36.000,181,11068695,3725,0,1751292395,13198.36489389999,27665.81419356,53339.93737728001 2025-06-30,14:06:37.000,181,11068692,3285,0,1751292396,13198.37163021,29050.594634670008,53339.88148032 2025-06-30,14:06:38.000,181,11068684,3605,0,1751292397,13198.358157589995,31358.543238840008,53339.9793 2025-06-30,14:06:39.000,181,11068703,3765,0,1751292398,13198.41204807,33204.935958,53340.02820984 2025-06-30,14:06:40.000,181,11068690,3165,0,1751292399,13198.37163021,33204.92890887,53339.90244168 2025-06-30,14:06:41.000,181,11068644,3085,0,1751292400,13198.32447603999,29050.495946850002,53339.88846744001 2025-06-30,14:06:42.000,181,11068687,3765,0,1751292401,13198.35142128,32281.619763209994,53339.944364400006 2025-06-30,14:06:43.000,181,11068704,3245,0,1751292402,13198.35142128,33666.37905693,53340.07711968 2025-06-30,14:06:44.000,181,11068694,3325,0,1751292403,13198.30426710999,27665.574523140007,53340.07013256 2025-06-30,14:06:45.000,181,11068629,3405,0,1751292404,13198.25037663,28127.0951625,53339.9793 2025-06-30,14:06:46.000,181,11068612,2444,0,1751292405,13198.297530799995,29973.466734269998,53340.00026136 2025-06-30,14:06:47.000,181,11068657,4004,0,1751292406,13198.27058556,32281.464682349993,53340.02122272 2025-06-30,14:06:48.000,181,11068653,3725,0,1751292407,13198.27058556,32281.38714192,53339.91641592001 2025-06-30,14:06:49.000,181,11068641,3205,0,1751292408,13198.30426710999,33204.541206719994,53340.00026136 2025-06-30,14:06:50.000,181,11068699,3605,0,1751292409,13198.277321869995,28126.94713077,53339.9094288 2025-06-30,14:06:51.000,181,11068652,3405,0,1751292410,13198.2301677,29050.072999049997,53339.90244168 2025-06-30,14:06:52.000,181,11068662,3405,0,1751292411,13198.26384924999,26280.505067699996,53339.93039016 2025-06-30,14:06:53.000,181,11068635,3444,0,1751292412,13198.2301677,30434.825243640007,53339.895454560006 2025-06-30,14:06:54.000,181,11068628,3165,0,1751292413,13198.24364031999,29511.600687540005,53340.0491712 2025-06-30,14:06:55.000,181,11068641,3645,0,1751292414,13198.216695079995,30434.768850599998,53339.98628712001 2025-06-30,14:06:56.000,181,11068652,3365,0,1751292415,13198.16280459999,29973.1213269,53340.00026136 2025-06-30,14:06:57.000,181,11068702,3405,0,1751292416,13198.156068289994,26280.392281620007,53339.93737728001 2025-06-30,14:06:58.000,181,11068701,3205,0,1751292417,13198.156068289994,28126.714509480007,53339.9793 2025-06-30,14:06:59.000,181,11068678,3365,0,1751292418,13198.095441499994,27665.045838389997,53339.90244168 2025-06-30,14:07:00.000,181,11068630,3525,0,1751292419,13198.10217780999,28126.65106731,53339.874493200005 2025-06-30,14:07:01.000,181,11068691,2725,0,1751292420,13198.068496259999,31819.337817809996,53339.895454560006 2025-06-30,14:07:02.000,181,11068683,3525,0,1751292421,13198.04155101999,28588.143510149996,53339.9094288 2025-06-30,14:07:03.000,181,11068711,3605,0,1751292422,13198.048287329999,26280.1526112,53339.93039016 2025-06-30,14:07:04.000,181,11068664,3565,0,1751292423,13198.048287329999,31819.260277380003,53339.9094288 2025-06-30,14:07:05.000,181,11068704,3565,0,1751292424,13198.014605779994,30434.444590619998,53339.9793 2025-06-30,14:07:06.000,181,11068670,2525,0,1751292425,13197.974187919994,32280.795014999996,53339.91641592001 2025-06-30,14:07:07.000,181,11068683,3804,0,1751292426,13197.967451609999,28588.044822330005,53339.90244168 2025-06-30,14:07:08.000,181,11068689,3885,0,1751292427,13197.974187919994,33665.561357850005,53339.88846744001 2025-06-30,14:07:09.000,181,11068691,4004,0,1751292428,13197.947242679998,29511.19888713,53339.825583360005 2025-06-30,14:07:10.000,181,11068681,3085,0,1751292429,13197.866406959998,28588.044822330005,53339.74173792 2025-06-30,14:07:11.000,181,11068706,3885,0,1751292430,13197.832725409993,25356.89280945,53339.8395576 2025-06-30,14:07:12.000,181,11068718,3645,0,1751292431,13197.825989099998,32280.74567109,53339.88148032 2025-06-30,14:07:13.000,181,11068719,3165,0,1751292432,13197.792307549993,27203.22913557,53339.825583360005 2025-06-30,14:07:14.000,181,11068743,3005,0,1751292433,13197.785571239998,30895.951131719994,53339.874493200005 2025-06-30,14:07:15.000,181,11068719,2885,0,1751292434,13197.772098619993,32280.731572830002,53339.993274240005 2025-06-30,14:07:16.000,181,11068738,2565,0,1751292435,13197.765362309998,29049.628903859993,53339.95135152 2025-06-30,14:07:17.000,181,11068733,3005,0,1751292436,13197.731680759993,27203.21503731,53339.895454560006 2025-06-30,14:07:18.000,181,11068694,3485,0,1751292437,13197.758626000003,30895.915886069997,53339.83257048 2025-06-30,14:07:19.000,181,11068731,2844,0,1751292438,13197.738417070002,31819.11929478,53339.86051896 2025-06-30,14:07:20.000,181,11068752,2725,0,1751292439,13197.684526589997,34588.680177,53339.71378944 2025-06-30,14:07:21.000,181,11068761,3965,0,1751292440,13197.657581350002,26741.574562740003,53339.706802320004 2025-06-30,14:07:22.000,181,11068741,4125,0,1751292441,13197.637372420002,24895.25938401,53339.727763680006 2025-06-30,14:07:23.000,181,11068731,3285,0,1751292442,13197.596954560002,29511.107248440007,53339.69282808 2025-06-30,14:07:24.000,181,11068684,2525,0,1751292443,13197.596954560002,31357.50701673,53339.74173792 2025-06-30,14:07:25.000,181,11068739,3725,0,1751292444,13197.576745630002,32280.625835879997,53339.76269928 2025-06-30,14:07:26.000,181,11068747,3005,0,1751292445,13197.549800389992,28587.93203625,53339.78366064 2025-06-30,14:07:27.000,181,11068709,3325,0,1751292446,13197.522855149997,26741.553415350005,53339.76269928 2025-06-30,14:07:28.000,181,11068684,2844,0,1751292447,13197.489173599992,31819.027656089995,53339.706802320004 2025-06-30,14:07:29.000,181,11068761,4165,0,1751292448,13197.475700980001,31818.97831218,53339.69282808 2025-06-30,14:07:30.000,181,11068692,2485,0,1751292449,13197.442019429996,25356.695433810004,53339.608982640006 2025-06-30,14:07:31.000,181,11068708,3565,0,1751292450,13197.361183709996,31818.95011566,53339.56705992 2025-06-30,14:07:32.000,181,11068704,2644,0,1751292451,13197.33423847,27203.010612540005,53339.5950084 2025-06-30,14:07:33.000,181,11068728,2525,0,1751292452,13197.320765849996,28587.748758870002,53339.58103416001 2025-06-30,14:07:34.000,181,11068713,3765,0,1751292453,13197.300556919996,29972.49395433,53339.61596976 2025-06-30,14:07:35.000,181,11068709,3765,0,1751292454,13197.25340275,29972.47280694,53339.62295688 2025-06-30,14:07:36.000,181,11068697,3685,0,1751292455,13197.21298489,31357.225051529997,53339.62295688 2025-06-30,14:07:37.000,181,11068704,3165,0,1751292456,13197.199512269995,23048.542404870008,53339.61596976 2025-06-30,14:07:38.000,181,11068684,3525,0,1751292457,13197.1523581,28126.030743869997,53339.62295688 2025-06-30,14:07:39.000,181,11068710,3205,0,1751292458,13197.12541285999,32280.329772419995,53339.5251372 2025-06-30,14:07:40.000,181,11068702,3325,0,1751292459,13197.10520392999,31357.098167189994,53339.47622736 2025-06-30,14:07:41.000,181,11068678,3245,0,1751292460,13197.08499499999,27664.36207278,53339.48321448001 2025-06-30,14:07:42.000,181,11068643,3245,0,1751292461,13197.06478606999,29510.768890199994,53339.40635616 2025-06-30,14:07:43.000,181,11068665,3565,0,1751292462,13197.017631899995,31818.583560900006,53339.420330400004 2025-06-30,14:07:44.000,181,11068700,3365,0,1751292463,13196.997422969995,31818.611757420003,53339.44827888 2025-06-30,14:07:45.000,181,11068691,3725,0,1751292464,13196.96374141999,29972.254283910006,53339.420330400004 2025-06-30,14:07:46.000,181,11068655,3725,0,1751292465,13196.97047773,33664.863493979996,53339.44827888 2025-06-30,14:07:47.000,181,11068663,3765,0,1751292466,13196.93005987,33203.300559840005,53339.441291760006 2025-06-30,14:07:48.000,181,11068677,4205,0,1751292467,13196.876169389994,30895.380152190002,53339.37840768 2025-06-30,14:07:49.000,181,11068693,3605,0,1751292468,13196.889642009999,31818.534216989996,53339.392381920006 2025-06-30,14:07:50.000,181,11068716,3365,0,1751292469,13196.869433079999,28587.431548020002,53339.32949784 2025-06-30,14:07:51.000,181,11068738,2405,0,1751292470,13196.849224149999,28587.375154980007,53339.36443344001 2025-06-30,14:07:52.000,181,11068721,3325,0,1751292471,13196.869433079999,30433.697382839993,53339.37840768 2025-06-30,14:07:53.000,181,11068685,3765,0,1751292472,13196.849224149999,29510.53626891,53339.420330400004 2025-06-30,14:07:54.000,181,11068726,3685,0,1751292473,13196.829015219999,33664.80005181,53339.322510720005 2025-06-30,14:07:55.000,181,11068771,3045,0,1751292474,13196.815542599994,26279.33491212,53339.33648496 2025-06-30,14:07:56.000,181,11068688,2605,0,1751292475,13196.781861049989,29048.867597820004,53339.34347208001 2025-06-30,14:07:57.000,181,11068692,3605,0,1751292476,13196.788597359999,28125.65713998,53339.3504592 2025-06-30,14:07:58.000,181,11068662,2685,0,1751292477,13196.82227890999,33203.11728246001,53339.252639520004 2025-06-30,14:07:59.000,181,11068674,3205,0,1751292478,13196.795333669994,25817.72263407,53339.280588 2025-06-30,14:08:00.000,181,11068700,3365,0,1751292479,13196.82227890999,29972.056908269995,53339.26661376001 2025-06-30,14:08:01.000,181,11068668,3525,0,1751292480,13196.768388429999,30433.669186319996,53339.224691040006 2025-06-30,14:08:02.000,181,11068745,2844,0,1751292481,13196.754915809994,25817.757879719997,53339.24565240001 2025-06-30,14:08:03.000,181,11068711,3605,0,1751292482,13196.761652119989,28587.29056542,53339.24565240001 2025-06-30,14:08:04.000,181,11068654,3165,0,1751292483,13196.714497949994,27664.164697140004,53339.2107168 2025-06-30,14:08:05.000,181,11068693,3765,0,1751292484,13196.707761639998,29048.973334769995,53339.19674256001 2025-06-30,14:08:06.000,181,11068698,3245,0,1751292485,13196.647134849998,32280.11829852,53339.16180696 2025-06-30,14:08:07.000,181,11068685,2844,0,1751292486,13196.640398539988,31356.964233720006,53339.18276832 2025-06-30,14:08:08.000,181,11068662,3565,0,1751292487,13196.599980679988,32741.75172396,53339.12687136001 2025-06-30,14:08:09.000,181,11068700,2925,0,1751292488,13196.559562820003,25356.286584269998,53339.084948640004 2025-06-30,14:08:10.000,181,11068692,3325,0,1751292489,13196.566299129998,27202.679303430006,53339.14783272001 2025-06-30,14:08:11.000,181,11068653,3645,0,1751292490,13196.546090199998,32280.195838950007,53339.2107168 2025-06-30,14:08:12.000,181,11068704,3165,0,1751292491,13196.532617579993,27664.340925390003,53339.23167816 2025-06-30,14:08:13.000,181,11068719,3444,0,1751292492,13196.471990789993,28125.875663009996,53339.273600880006 2025-06-30,14:08:14.000,181,11068671,3485,0,1751292493,13196.424836619997,30433.845414569994,53339.154819840005 2025-06-30,14:08:15.000,181,11068691,3804,0,1751292494,13196.418100310002,27202.75684386,53339.09892288001 2025-06-30,14:08:16.000,181,11068716,2885,0,1751292495,13196.418100310002,33664.9621818,53339.09892288001 2025-06-30,14:08:17.000,181,11068755,3205,0,1751292496,13196.344000899997,28125.861564749997,53339.11988424 2025-06-30,14:08:18.000,181,11068692,2444,0,1751292497,13196.310319349992,29510.634956730006,53339.11988424 2025-06-30,14:08:19.000,181,11068690,3125,0,1751292498,13196.276637800001,29972.183792609998,53339.057000160006 2025-06-30,14:08:20.000,181,11068719,3845,0,1751292499,13196.296846730002,26741.031779729994,53339.057000160006 2025-06-30,14:08:21.000,181,11068701,3685,0,1751292500,13196.222747319996,28125.83336823,53339.02206456 2025-06-30,14:08:22.000,181,11068674,3005,0,1751292501,13196.155384220001,27202.644057779995,53339.04302592 2025-06-30,14:08:23.000,181,11068687,3685,0,1751292502,13196.141911599996,29048.895794340002,53339.11289712 2025-06-30,14:08:24.000,181,11068678,3325,0,1751292503,13196.141911599996,29972.099203050006,53339.09193576 2025-06-30,14:08:25.000,181,11068683,3965,0,1751292504,13196.108230049991,29510.472826740006,53339.07796152001 2025-06-30,14:08:26.000,181,11068720,3365,0,1751292505,13196.088021119991,29048.818253909994,53339.12687136001 2025-06-30,14:08:27.000,181,11068660,3405,0,1751292506,13196.02739432999,32279.977315919998,53339.13385848 2025-06-30,14:08:28.000,181,11068659,3565,0,1751292507,13195.960031229995,31356.773907209994,53339.0709744 2025-06-30,14:08:29.000,181,11068665,4004,0,1751292508,13195.980240159995,29510.437581089995,53339.06398728 2025-06-30,14:08:30.000,181,11068667,2844,0,1751292509,13195.939822299995,30895.112285249998,53339.01507744 2025-06-30,14:08:31.000,181,11068640,2245,0,1751292510,13195.91287706,30433.528203719994,53338.97315472 2025-06-30,14:08:32.000,181,11068645,3685,0,1751292511,13195.88593181999,35510.99539533,53338.9661676 2025-06-30,14:08:33.000,181,11068684,3325,0,1751292512,13195.83204134,26740.841453219997,53338.938219120006 2025-06-30,14:08:34.000,181,11068685,3645,0,1751292513,13195.81183241,29971.951171320005,53338.91027064001 2025-06-30,14:08:35.000,181,11068670,3205,0,1751292514,13195.80509609999,32741.469758759995,53338.99411608 2025-06-30,14:08:36.000,181,11068668,3485,0,1751292515,13195.78488716999,26279.215076909997,53338.987128960005 2025-06-30,14:08:37.000,181,11068678,3325,0,1751292516,13195.77141455,27663.981419760006,53338.97315472 2025-06-30,14:08:38.000,181,11068708,3645,0,1751292517,13195.717524069994,26279.20097865,53338.95219336 2025-06-30,14:08:39.000,181,11068653,3565,0,1751292518,13195.717524069994,29971.915925670008,53338.98014184001 2025-06-30,14:08:40.000,181,11068674,2525,0,1751292519,13195.70405144999,25356.025766460007,53338.95219336 2025-06-30,14:08:41.000,181,11068645,3405,0,1751292520,13195.66363358999,33203.06793855,53338.95219336 2025-06-30,14:08:42.000,181,11068640,3285,0,1751292521,13195.616479419994,27202.43963301,53338.95219336 2025-06-30,14:08:43.000,181,11068647,3525,0,1751292522,13195.64342465999,35049.43951031999,53338.93123200001 2025-06-30,14:08:44.000,181,11068668,3325,0,1751292523,13195.609743109999,30895.133432639996,53338.92424488 2025-06-30,14:08:45.000,181,11068709,3325,0,1751292524,13195.596270489994,29048.818253909994,53338.85437368 2025-06-30,14:08:46.000,181,11068690,2685,0,1751292525,13195.582797869989,29048.853499560006,53338.868347920004 2025-06-30,14:08:47.000,181,11068648,3565,0,1751292526,13195.522171079989,31356.780956339993,53338.91027064001 2025-06-30,14:08:49.000,181,11068625,3725,0,1751292528,13195.542380009989,31356.788005470007,53338.88232216001 2025-06-30,14:08:50.000,181,11068695,3605,0,1751292529,13195.549116319999,28587.325811069997,53338.87533504 2025-06-30,14:08:51.000,181,11068664,3205,0,1751292530,13195.522171079989,28125.755827800007,53338.78450248 2025-06-30,14:08:52.000,181,11068693,3565,0,1751292531,13195.515434769994,26741.010632339996,53338.85437368 2025-06-30,14:08:53.000,181,11068624,3285,0,1751292532,13195.481753219989,32280.040758090006,53338.81245096001 2025-06-30,14:08:54.000,181,11068630,3325,0,1751292533,13195.427862739998,29510.578563689996,53338.77751536 2025-06-30,14:08:55.000,181,11068666,3485,0,1751292534,13195.454807979993,28587.410400630004,53338.79148960001 2025-06-30,14:08:56.000,181,11068714,2965,0,1751292535,13195.454807979993,27664.249286699996,53338.76354112001 2025-06-30,14:08:57.000,181,11068667,3245,0,1751292536,13195.414390119993,32280.202888080006,53338.770528240006 2025-06-30,14:08:58.000,181,11068709,3605,0,1751292537,13195.414390119993,30433.7819724,53338.86136080001 2025-06-30,14:08:59.000,181,11068705,2844,0,1751292538,13195.407653809998,32280.167642429995,53338.79148960001 2025-06-30,14:09:00.000,181,11068696,3365,0,1751292539,13195.414390119993,29510.599711079994,53338.83341232 2025-06-30,14:09:01.000,181,11068654,3325,0,1751292540,13195.347027019998,24433.18891251,53338.85437368 2025-06-30,14:09:02.000,181,11068713,3725,0,1751292541,13195.353763329993,28587.494990189996,53338.81245096001 2025-06-30,14:09:03.000,181,11068732,3444,0,1751292542,13195.333554399993,25356.328879049994,53338.78450248 2025-06-30,14:09:04.000,181,11068655,3405,0,1751292543,13195.333554399993,29510.677251510002,53338.81245096001 2025-06-30,14:09:05.000,181,11068660,3125,0,1751292544,13195.286400229998,31818.675199589998,53338.770528240006 2025-06-30,14:09:06.000,181,11068682,3205,0,1751292545,13195.279663920002,30895.514085660005,53338.868347920004 2025-06-30,14:09:07.000,181,11068682,2444,0,1751292546,13195.286400229998,30433.95820065,53338.95918048001 2025-06-30,14:09:08.000,181,11068640,3245,0,1751292547,13195.266191299997,31357.140461970004,53338.8962964 2025-06-30,14:09:09.000,181,11068657,3365,0,1751292548,13195.272927609993,30895.55638044,53338.86136080001 2025-06-30,14:09:10.000,181,11068735,3645,0,1751292549,13195.225773439997,26279.722614269995,53338.81245096001 2025-06-30,14:09:11.000,181,11068677,2844,0,1751292550,13195.151674029992,29049.25529997,53338.819438080005 2025-06-30,14:09:12.000,181,11068681,3845,0,1751292551,13195.117992480002,28587.720562350005,53338.76354112001 2025-06-30,14:09:13.000,181,11068660,2725,0,1751292552,13195.077574620002,30895.753756079997,53338.756554 2025-06-30,14:09:14.000,181,11068708,3325,0,1751292553,13195.057365690001,29972.592642150004,53338.84039944001 2025-06-30,14:09:15.000,181,11068714,2925,0,1751292554,13195.077574620002,28587.882692340005,53338.868347920004 2025-06-30,14:09:16.000,181,11068688,3525,0,1751292555,13195.097783550002,34588.5391944,53338.917257760004 2025-06-30,14:09:17.000,181,11068720,3645,0,1751292556,13195.077574620002,22125.585715709996,53338.92424488 2025-06-30,14:09:18.000,181,11068703,3045,0,1751292557,13195.057365690001,25356.75182685,53338.95918048001 2025-06-30,14:09:19.000,181,11068728,3645,0,1751292558,13195.070838309992,32742.238113929998,53338.85437368 2025-06-30,14:09:20.000,181,11068684,3125,0,1751292559,13195.037156760001,24433.583663790007,53338.889309280006 2025-06-30,14:09:21.000,181,11068674,3444,0,1751292560,13195.064101999997,35050.207865489996,53338.95219336 2025-06-30,14:09:22.000,181,11068652,2325,0,1751292561,13195.043893069997,25356.843465540005,53338.8962964 2025-06-30,14:09:23.000,181,11068677,3485,0,1751292562,13195.091047239992,31357.563409769995,53338.9661676 2025-06-30,14:09:24.000,181,11068703,3685,0,1751292563,13195.064101999997,28126.418446020005,53338.99411608 2025-06-30,14:09:25.000,181,11068689,3485,0,1751292564,13195.070838309992,27664.86256101,53338.97315472 2025-06-30,14:09:26.000,181,11068658,3005,0,1751292565,13195.043893069997,34127.20183242,53338.97315472 2025-06-30,14:09:27.000,181,11068608,3365,0,1751292566,13195.070838309992,25818.561480539996,53339.02905168001 2025-06-30,14:09:28.000,181,11068644,3285,0,1751292567,13195.050629379992,33204.12530805,53338.987128960005 2025-06-30,14:09:29.000,181,11068714,3485,0,1751292568,13195.023684139996,29973.029688209994,53338.98014184001 2025-06-30,14:09:30.000,181,11068707,3605,0,1751292569,13195.030420449992,34127.469699359994,53338.97315472 2025-06-30,14:09:31.000,181,11068697,3565,0,1751292570,13195.003475209996,32281.147471499993,53338.9661676 2025-06-30,14:09:32.000,181,11068713,3685,0,1751292571,13194.956321040001,29973.27640776,53338.97315472 2025-06-30,14:09:33.000,181,11068707,3165,0,1751292572,13194.956321040001,30896.465718210005,53338.97315472 2025-06-30,14:09:34.000,181,11068685,3725,0,1751292573,13194.969793659991,29973.241162110004,53339.084948640004 2025-06-30,14:09:35.000,181,11068674,3325,0,1751292574,13194.969793659991,29050.164637740003,53339.01507744 2025-06-30,14:09:36.000,181,11068688,3245,0,1751292575,13194.949584729991,29050.235129039997,53339.05001304001 2025-06-30,14:09:37.000,181,11068658,3444,0,1751292576,13194.888957939991,23511.085168079997,53339.06398728 2025-06-30,14:09:38.000,181,11068657,4004,0,1751292577,13194.902430559996,27203.912901179996,53339.105910000006 2025-06-30,14:09:39.000,181,11068693,3765,0,1751292578,13194.888957939991,31819.951092119998,53339.11988424 2025-06-30,14:09:40.000,181,11068698,3165,0,1751292579,13194.91590318,28588.777931849996,53339.12687136001 2025-06-30,14:09:41.000,181,11068692,3205,0,1751292580,13194.882221629996,23049.698462190005,53339.0709744 2025-06-30,14:09:42.000,181,11068716,3285,0,1751292581,13194.87548532,27665.63796531,53339.154819840005 2025-06-30,14:09:43.000,181,11068659,3885,0,1751292582,13194.862012699996,25357.71050853,53339.17578120001 2025-06-30,14:09:44.000,181,11068683,3765,0,1751292583,13194.87548532,30896.938009920006,53339.24565240001 2025-06-30,14:09:45.000,181,11068619,3685,0,1751292584,13194.888957939991,35051.37097194001,53339.17578120001 2025-06-30,14:09:46.000,181,11068683,3885,0,1751292585,13194.888957939991,28589.05284792,53339.203729680004 2025-06-30,14:09:47.000,181,11068749,3525,0,1751292586,13194.91590318,25357.87968765,53339.224691040006 2025-06-30,14:09:48.000,181,11068671,2844,0,1751292587,13194.902430559996,29973.967222499996,53339.25962664 2025-06-30,14:10:10.000,181,11068623,3885,0,1751292609,13195.387444879998,29974.55934942,53339.96532576001 2025-06-30,14:10:11.000,181,11068624,3365,0,1751292610,13195.501962149989,28589.793006570006,53340.05615832001 2025-06-30,14:10:12.000,181,11068665,3565,0,1751292611,13195.461544289989,28589.84235048,53340.12602952 2025-06-30,14:10:13.000,181,11068700,3245,0,1751292612,13195.461544289989,26281.865549790004,53340.17493936 2025-06-30,14:10:14.000,181,11068660,3365,0,1751292613,13195.522171079989,25358.746730640007,53340.20288784001 2025-06-30,14:10:15.000,181,11068618,3365,0,1751292614,13195.549116319999,32282.82516444,53340.209874960005 2025-06-30,14:10:16.000,181,11068689,2885,0,1751292615,13195.569325249999,29513.27838048,53340.19590072 2025-06-30,14:10:17.000,181,11068706,3245,0,1751292616,13195.576061559994,25820.514089549994,53340.230836320006 2025-06-30,14:10:18.000,181,11068688,3444,0,1751292617,13195.589534179999,30898.213902450007,53340.16795224 2025-06-30,14:10:19.000,181,11068684,3444,0,1751292618,13195.64342465999,31821.473704200005,53340.22384920001 2025-06-30,14:10:20.000,181,11068648,3845,0,1751292619,13195.522171079989,27205.372071089994,53339.81859624001 2025-06-30,14:10:21.000,181,11068711,3725,0,1751292620,13195.616479419994,26743.816186080003,53339.88846744001 2025-06-30,14:10:22.000,181,11068633,3804,0,1751292621,13195.62321572999,25359.035744969995,53339.86750608001 2025-06-30,14:10:23.000,181,11068624,3325,0,1751292622,13195.650160969999,29513.482805249994,53339.8395576 2025-06-30,14:10:24.000,181,11068631,3605,0,1751292623,13195.677106209994,31821.565342889997,53339.93737728001 2025-06-30,14:10:25.000,181,11068636,3125,0,1751292624,13195.73099669,26282.309644980007,53339.993274240005 2025-06-30,14:10:26.000,181,11068674,3444,0,1751292625,13195.717524069994,31821.579441149996,53340.0491712 2025-06-30,14:10:27.000,181,11068684,2365,0,1751292626,13195.757941929995,31821.572392019996,53340.063145440006 2025-06-30,14:10:28.000,181,11068665,4045,0,1751292627,13195.798359789995,30898.404228960004,53340.12602952 2025-06-30,14:10:29.000,181,11068692,2725,0,1751292628,13195.818568719995,29513.5885422,53340.17493936 2025-06-30,14:10:30.000,181,11068621,3965,0,1751292629,13195.818568719995,26282.38718541,53340.17493936 2025-06-30,14:10:31.000,181,11068718,3444,0,1751292630,13195.86572288999,35514.548156849996,53340.160965120005 2025-06-30,14:10:32.000,181,11068653,3685,0,1751292631,13195.85225027,31821.748620269995,53340.10506816001 2025-06-30,14:10:33.000,181,11068706,2685,0,1751292632,13195.86572288999,28128.963181950006,53340.1190424 2025-06-30,14:10:34.000,181,11068687,3765,0,1751292633,13195.838777649995,24897.705432119998,53340.17493936 2025-06-30,14:10:35.000,181,11068701,3605,0,1751292634,13195.88593181999,29513.785917839996,53340.17493936 2025-06-30,14:10:36.000,181,11068690,3045,0,1751292635,13195.879195509995,28590.65300043,53340.209874960005 2025-06-30,14:10:37.000,181,11068653,3804,0,1751292636,13195.879195509995,33206.78987918999,53340.258784800004 2025-06-30,14:10:38.000,181,11068691,3885,0,1751292637,13195.919613369995,29975.461638060005,53340.30070752001 2025-06-30,14:10:39.000,181,11068647,3685,0,1751292638,13195.899404439995,24436.255284059996,53340.34263024 2025-06-30,14:10:50.000,181,11068677,4045,0,1751292649,13196.182329459996,32283.861386549994,53340.52429536 2025-06-30,14:10:51.000,181,11068652,2805,0,1751292650,13196.195802080001,27206.25321234,53340.615127920006 2025-06-30,14:10:52.000,181,11068683,3525,0,1751292651,13196.242956249996,28591.075948230005,53340.545256720005 2025-06-30,14:10:53.000,181,11068662,3165,0,1751292652,13196.216011010001,32745.614647199996,53340.615127920006 2025-06-30,14:10:54.000,181,11068715,3165,0,1751292653,13196.236219940001,28129.569407129995,53340.62910216 2025-06-30,14:10:55.000,181,11068698,3005,0,1751292654,13196.256428870001,30437.63784651,53340.65705064001 2025-06-30,14:10:56.000,181,11068702,3205,0,1751292655,13196.269901489992,30437.701288680008,53340.60115368 2025-06-30,14:10:57.000,181,11068665,3685,0,1751292656,13196.269901489992,29976.187698449998,53340.615127920006 2025-06-30,14:10:58.000,181,11068692,3444,0,1751292657,13196.276637800001,31822.594515870005,53340.63608928001 2025-06-30,14:10:59.000,181,11068667,3085,0,1751292658,13196.310319349992,28591.329716909997,53340.68499912001 2025-06-30,14:11:00.000,181,11068617,3885,0,1751292659,13196.276637800001,31822.679105429997,53340.678012 2025-06-30,14:11:01.000,181,11068657,3005,0,1751292660,13196.276637800001,29053.054781040002,53340.678012 2025-06-30,14:11:02.000,181,11068659,3845,0,1751292661,13196.263165179997,28129.83727407,53340.69198624 2025-06-30,14:11:03.000,181,11068678,2485,0,1751292662,13196.290110419992,27206.655012749994,53340.664037760005 2025-06-30,14:11:04.000,181,11068687,3285,0,1751292663,13196.283374109997,30437.990303009996,53340.70596048001 2025-06-30,14:11:05.000,181,11068674,3125,0,1751292664,13196.283374109997,29053.07592843,53340.70596048001 2025-06-30,14:11:06.000,181,11068664,3125,0,1751292665,13196.263165179997,31361.228957369996,53340.69198624 2025-06-30,14:11:07.000,181,11068672,3085,0,1751292666,13196.242956249996,33669.32559327,53340.65705064001 2025-06-30,14:11:08.000,181,11068652,2725,0,1751292667,13196.269901489992,29053.188714510005,53340.73390896001 2025-06-30,14:11:09.000,181,11068685,3045,0,1751292668,13196.290110419992,27206.711405790003,53340.782818800006 2025-06-30,14:11:30.000,181,11068671,4004,0,1751292689,13196.377682450002,29514.906729509996,53340.70596048001 2025-06-30,14:11:31.000,181,11068675,3845,0,1751292690,13196.492199719993,26283.620783160004,53340.86666424 2025-06-30,14:11:32.000,181,11068697,2925,0,1751292691,13196.593244369993,28130.119239270003,53341.118200560006 2025-06-30,14:11:33.000,181,11068691,3685,0,1751292692,13196.626925919998,31361.391087359996,53341.13916192001 2025-06-30,14:11:34.000,181,11068667,3525,0,1751292693,13196.626925919998,33207.86134695,53341.048329360005 2025-06-30,14:11:35.000,181,11068676,3205,0,1751292694,13196.599980679988,26283.733569239994,53340.99243240001 2025-06-30,14:11:36.000,181,11068634,3285,0,1751292695,13196.653871159993,23975.643982470006,53340.98544528 2025-06-30,14:11:37.000,181,11068683,3845,0,1751292696,13196.647134849998,27668.54220687,53341.07627784 2025-06-30,14:11:38.000,181,11068657,3565,0,1751292697,13196.674080089993,30438.222924300004,53341.048329360005 2025-06-30,14:11:39.000,181,11068666,3325,0,1751292698,13196.660607469988,29053.364942760003,53341.02038088001 2025-06-30,14:11:40.000,181,11068607,4045,0,1751292699,13196.498936030002,25822.064898149998,53340.60814080001 2025-06-30,14:11:41.000,181,11068632,3365,0,1751292700,13196.552826509993,27668.499912090003,53340.58717944001 2025-06-30,14:11:42.000,181,11068565,3845,0,1751292701,13196.546090199998,26745.27535599,53340.58717944001 2025-06-30,14:11:43.000,181,11068634,3685,0,1751292702,13196.593244369993,34131.029510010005,53340.58019232 2025-06-30,14:11:44.000,181,11068659,3924,0,1751292703,13196.599980679988,27668.415322529996,53340.55923096001 2025-06-30,14:11:45.000,181,11068600,3325,0,1751292704,13196.633662229993,27668.401224269997,53340.615127920006 2025-06-30,14:11:46.000,181,11068605,3845,0,1751292705,13196.640398539988,29514.808041690005,53340.69198624 2025-06-30,14:11:47.000,181,11068653,3765,0,1751292706,13196.640398539988,29053.188714510005,53340.67102488 2025-06-30,14:11:48.000,181,11068589,3645,0,1751292707,13196.653871159993,31822.890579330007,53340.63608928001 2025-06-30,14:11:49.000,181,11068642,3325,0,1751292708,13196.701025329989,28129.971207540002,53340.60115368 2025-06-30,14:11:50.000,181,11068644,3485,0,1751292709,13196.660607469988,28129.943011020005,53340.62910216 2025-06-30,14:11:51.000,181,11068689,3685,0,1751292710,13196.721234259989,26745.092078610003,53340.60814080001 2025-06-30,14:11:52.000,181,11068622,2725,0,1751292711,13196.701025329989,28591.59758385,53340.58019232 2025-06-30,14:11:53.000,181,11068590,2525,0,1751292712,13196.653871159993,26283.51504621,53340.56621808001 2025-06-30,14:11:54.000,181,11068598,3365,0,1751292713,13196.626925919998,29053.209861900003,53340.51730824001 2025-06-30,14:11:55.000,181,11068617,3765,0,1751292714,13196.593244369993,29053.202812770003,53340.48935976001 2025-06-30,14:11:56.000,181,11068622,3325,0,1751292715,13196.653871159993,31361.257153889994,53340.53128248 2025-06-30,14:11:57.000,181,11068640,3325,0,1751292716,13196.687552709998,27206.73960231,53340.496346880005 2025-06-30,14:11:58.000,181,11068681,3645,0,1751292717,13196.647134849998,27668.288438190008,53340.503334 2025-06-30,14:11:59.000,181,11068646,2685,0,1751292718,13196.674080089993,28591.520043419994,53340.51730824001 2025-06-30,14:12:00.000,181,11068589,3605,0,1751292719,13196.626925919998,28591.44955212,53340.48237264 2025-06-30,14:12:01.000,181,11068669,2965,0,1751292720,13196.647134849998,28591.414306470004,53340.48935976001 2025-06-30,14:12:02.000,181,11068678,3365,0,1751292721,13196.653871159993,27668.1967995,53340.47538552 2025-06-30,14:12:03.000,181,11068641,3005,0,1751292722,13196.606716989998,32745.87546501,53340.39154008001 2025-06-30,14:12:04.000,181,11068668,3285,0,1751292723,13196.640398539988,31822.608614130004,53340.39154008001 2025-06-30,14:12:05.000,181,11068653,3845,0,1751292724,13196.599980679988,31360.961090430006,53340.3635916 2025-06-30,14:12:06.000,181,11068594,3325,0,1751292725,13196.593244369993,28129.625800170004,53340.426475680004 2025-06-30,14:12:07.000,181,11068663,3045,0,1751292726,13196.593244369993,25821.592606439997,53340.40551432 2025-06-30,14:12:08.000,181,11068685,3645,0,1751292727,13196.613453299993,30899.24307543,53340.41250144 2025-06-30,14:12:09.000,181,11068649,3924,0,1751292728,13196.599980679988,34130.44443222,53340.39154008001 2025-06-30,14:12:10.000,181,11068700,3125,0,1751292729,13196.640398539988,29052.645931499996,53340.34263024 2025-06-30,14:12:11.000,181,11068652,3285,0,1751292730,13196.660607469988,29975.884585859996,53340.26577192 2025-06-30,14:12:12.000,181,11068657,3845,0,1751292731,13196.667343779998,31822.199764589997,53340.27275904001 2025-06-30,14:12:13.000,181,11068658,3205,0,1751292732,13196.640398539988,28590.927916500004,53340.28673328 2025-06-30,14:12:14.000,181,11068611,3685,0,1751292733,13196.613453299993,23051.566481639995,53340.279746160006 2025-06-30,14:12:15.000,181,11068632,3444,0,1751292734,13196.613453299993,28590.81513042,53340.17493936 2025-06-30,14:12:16.000,181,11068621,3845,0,1751292735,13196.606716989998,31822.072880249994,53340.1889136 2025-06-30,14:12:17.000,181,11068670,3365,0,1751292736,13196.620189609988,31360.432405679996,53340.13301664001 2025-06-30,14:12:18.000,181,11068683,3485,0,1751292737,13196.647134849998,31360.312570470007,53340.10506816001 2025-06-30,14:12:19.000,181,11068636,3085,0,1751292738,13196.674080089993,29513.877556530002,53340.13301664001 2025-06-30,14:12:20.000,181,11068593,2685,0,1751292739,13196.660607469988,29975.35590111,53340.1889136 2025-06-30,14:12:21.000,181,11068629,3685,0,1751292740,13196.714497949994,28590.561361739994,53340.112055280006 2025-06-30,14:12:22.000,181,11068648,3285,0,1751292741,13196.741443189989,33206.599552679996,53340.13301664001 2025-06-30,14:12:23.000,181,11068651,3725,0,1751292742,13196.775124739994,30898.531113300007,53340.13301664001 2025-06-30,14:12:24.000,181,11068652,3444,0,1751292743,13196.754915809994,33668.03560248,53340.13301664001 2025-06-30,14:12:25.000,181,11068625,3565,0,1751292744,13196.795333669994,28590.371035229997,53340.09808104 2025-06-30,14:12:26.000,181,11068633,3725,0,1751292745,13196.835751529994,29051.863478069994,53340.14699088 2025-06-30,14:12:27.000,181,11068678,3325,0,1751292746,13196.775124739994,27205.442562390002,53340.09808104 2025-06-30,14:12:28.000,181,11068656,3325,0,1751292747,13196.802069979989,30898.185705929995,53340.09808104 2025-06-30,14:12:29.000,181,11068658,3005,0,1751292748,13196.802069979989,26282.105220209996,53340.07711968 2025-06-30,14:12:30.000,181,11068693,3205,0,1751292749,13196.775124739994,31359.74159094,53340.091093920004 2025-06-30,14:12:31.000,181,11068655,3685,0,1751292750,13196.781861049989,32744.507933789995,53340.063145440006 2025-06-30,14:12:32.000,181,11068688,3005,0,1751292751,13196.761652119989,30436.397199629995,53340.0491712 2025-06-30,14:12:33.000,181,11068617,4004,0,1751292752,13196.761652119989,29513.179692660007,53339.96532576001 2025-06-30,14:12:34.000,181,11068638,3444,0,1751292753,13196.808806289999,29974.73557767,53339.95833864 2025-06-30,14:12:35.000,181,11068656,3165,0,1751292754,13196.741443189989,28128.307612859993,53340.00724848 2025-06-30,14:12:36.000,181,11068638,3245,0,1751292755,13196.775124739994,37360.33465083,53340.042184080005 2025-06-30,14:12:37.000,181,11068671,3525,0,1751292756,13196.768388429999,30436.305560940003,53339.96532576001 2025-06-30,14:12:38.000,181,11068666,3165,0,1751292757,13196.788597359999,29974.72147941,53339.90244168 2025-06-30,14:12:39.000,181,11068652,3005,0,1751292758,13196.802069979989,32744.29645989,53339.874493200005 2025-06-30,14:12:40.000,181,11068693,3765,0,1751292759,13196.802069979989,29974.650988110006,53339.8395576 2025-06-30,14:12:41.000,181,11068660,3444,0,1751292760,13196.835751529994,29051.46167766,53339.74173792 2025-06-30,14:12:42.000,181,11068650,2965,0,1751292761,13196.88290569999,29051.47577592,53339.74173792 2025-06-30,14:12:43.000,181,11068602,3444,0,1751292762,13196.855960459994,28589.828252220002,53339.63693112 2025-06-30,14:12:44.000,181,11068712,3365,0,1751292763,13196.869433079999,28589.814153960004,53339.74173792 2025-06-30,14:12:45.000,181,11068635,3165,0,1751292764,13196.869433079999,30436.242118769995,53339.776673520006 2025-06-30,14:12:46.000,181,11068669,3804,0,1751292765,13196.936796179994,29051.426432010005,53339.71378944 2025-06-30,14:12:47.000,181,11068655,3485,0,1751292766,13196.936796179994,29051.391186359993,53339.727763680006 2025-06-30,14:12:48.000,181,11068699,3565,0,1751292767,13196.916587249994,28589.771859180008,53339.74173792 2025-06-30,14:12:49.000,181,11068678,3125,0,1751292768,13196.97047773,26281.75981284,53339.7347508 2025-06-30,14:12:50.000,181,11068656,2565,0,1751292769,13196.97047773,26281.682272410006,53339.69282808 2025-06-30,14:12:51.000,181,11068625,3685,0,1751292770,13196.96374141999,29512.94002224,53339.657892480005 2025-06-30,14:12:52.000,181,11068620,3485,0,1751292771,13196.936796179994,26281.668174150007,53339.55308568001 2025-06-30,14:12:53.000,181,11068641,3525,0,1751292772,13196.98395034999,29974.432465079997,53339.57404704 2025-06-30,14:12:54.000,181,11068608,3525,0,1751292773,13196.997422969995,32282.458609680005,53339.53212432001 2025-06-30,14:12:55.000,181,11068534,3325,0,1751292774,13197.01089559,35052.06883581,53339.560072800006 2025-06-30,14:12:56.000,181,11068550,3085,0,1751292775,13197.03110452,29051.243154630007,53339.539111440004 2025-06-30,14:12:57.000,181,11068584,3405,0,1751292776,13197.03110452,25358.35902849,53339.47622736 2025-06-30,14:12:58.000,181,11068539,3005,0,1751292777,13197.037840829995,30435.967202700005,53339.455266 2025-06-30,14:12:59.000,181,11068554,3245,0,1751292778,13197.037840829995,30897.551284229994,53339.37840768 2025-06-30,14:13:00.000,181,11068514,3525,0,1751292779,13197.02436820999,30435.924907919994,53339.40635616 2025-06-30,14:13:01.000,181,11068582,3285,0,1751292780,13197.058049759995,32743.894659480007,53339.420330400004 2025-06-30,14:13:02.000,181,11068576,3285,0,1751292781,13197.04457713999,33205.535134050006,53339.3504592 2025-06-30,14:13:03.000,181,11068562,3245,0,1751292782,13197.06478606999,31820.691250770004,53339.28757512 2025-06-30,14:13:04.000,181,11068586,3444,0,1751292783,13197.10520392999,23050.24829433,53339.322510720005 2025-06-30,14:13:05.000,181,11068579,3645,0,1751292784,13197.09173131,25819.879667850008,53339.322510720005 2025-06-30,14:13:06.000,181,11068562,3325,0,1751292785,13197.14562178999,32743.873512089995,53339.31552360001 2025-06-30,14:13:07.000,181,11068578,3165,0,1751292786,13197.19277596,32282.225988389997,53339.32949784 2025-06-30,14:13:08.000,181,11068599,3325,0,1751292787,13197.219721199996,28127.821222889994,53339.280588 2025-06-30,14:13:09.000,181,11068574,3165,0,1751292788,13197.219721199996,30435.826220100003,53339.24565240001 2025-06-30,14:13:10.000,181,11068620,3245,0,1751292789,13197.23319382,30435.840318360002,53339.24565240001 2025-06-30,14:13:11.000,181,11068623,3565,0,1751292790,13197.239930129996,29974.2491877,53339.1408456 2025-06-30,14:13:12.000,181,11068624,3045,0,1751292791,13197.26687536999,29512.62281139,53339.21770392001 2025-06-30,14:13:13.000,181,11068589,3645,0,1751292792,13197.29382061,26743.090125689996,53339.16879408 2025-06-30,14:13:14.000,181,11068642,3005,0,1751292793,13197.340974779996,29512.707400950007,53339.203729680004 2025-06-30,14:13:15.000,181,11068612,3285,0,1751292794,13197.381392639996,36436.701245189994,53339.21770392001 2025-06-30,14:13:16.000,181,11068616,3285,0,1751292795,13197.415074190001,28127.849419410006,53339.280588 2025-06-30,14:13:17.000,181,11068548,3125,0,1751292796,13197.421810499996,34590.26623125,53339.26661376001 2025-06-30,14:13:18.000,181,11068632,3085,0,1751292797,13197.415074190001,27666.328780049997,53339.2107168 2025-06-30,14:13:19.000,181,11068529,3485,0,1751292798,13197.428546809992,31359.128316629998,53339.1408456 2025-06-30,14:13:20.000,181,11068650,3405,0,1751292799,13197.482437289997,27666.314681789998,53339.14783272001 2025-06-30,14:13:21.000,181,11068606,3005,0,1751292800,13197.489173599992,30897.579480750006,53339.154819840005 2025-06-30,14:13:22.000,181,11068615,3804,0,1751292801,13197.529591459992,26743.125371340007,53339.19674256001 2025-06-30,14:13:23.000,181,11068606,3365,0,1751292802,13197.583481939997,30897.565382490007,53339.16180696 2025-06-30,14:13:24.000,181,11068685,3645,0,1751292803,13197.617163490002,30897.530136839996,53339.16879408 2025-06-30,14:13:25.000,181,11068586,3085,0,1751292804,13197.644108729997,31359.170611409994,53339.16180696 2025-06-30,14:13:26.000,181,11068615,3765,0,1751292805,13197.610427179992,27666.335829179996,53339.203729680004 2025-06-30,14:13:27.000,181,11068565,3645,0,1751292806,13197.657581350002,29051.088073770006,53339.14783272001 2025-06-30,14:13:28.000,181,11068623,3605,0,1751292807,13197.671053969992,30897.523087709997,53339.16879408 2025-06-30,14:13:29.000,181,11068604,3245,0,1751292808,13197.677790280002,27204.67420722,53339.11289712 2025-06-30,14:13:30.000,181,11068636,3325,0,1751292809,13197.697999210002,32282.233037519996,53339.084948640004 2025-06-30,14:13:31.000,181,11068628,3005,0,1751292810,13197.691262899993,30435.790974450007,53339.14783272001 2025-06-30,14:13:32.000,181,11068699,3605,0,1751292811,13197.772098619993,29050.940042040005,53339.1408456 2025-06-30,14:13:33.000,181,11068663,3565,0,1751292812,13197.819252789988,33205.30251276,53339.16180696 2025-06-30,14:13:34.000,181,11068638,3125,0,1751292813,13197.772098619993,27204.427487670007,53339.14783272001 2025-06-30,14:13:35.000,181,11068639,3565,0,1751292814,13197.765362309998,27204.434536800007,53339.21770392001 2025-06-30,14:13:36.000,181,11068635,3885,0,1751292815,13197.819252789988,32281.936974059994,53339.11988424 2025-06-30,14:13:37.000,181,11068635,3605,0,1751292816,13197.792307549993,27665.891733990007,53338.97315472 2025-06-30,14:13:38.000,181,11068587,3605,0,1751292817,13197.778834930003,30897.050795999996,53338.9661676 2025-06-30,14:13:39.000,181,11068655,3444,0,1751292818,13197.745153379998,32281.774844069994,53339.01507744 2025-06-30,14:13:40.000,181,11068639,2725,0,1751292819,13197.751889689993,32743.33072908,53338.95918048001 2025-06-30,14:13:41.000,181,11068660,3125,0,1751292820,13197.738417070002,34589.65295694,53339.02905168001 2025-06-30,14:13:42.000,181,11068631,3485,0,1751292821,13197.745153379998,31358.45160015,53339.036038800004 2025-06-30,14:13:43.000,181,11068619,3485,0,1751292822,13197.765362309998,31358.423403630004,53339.0011032 2025-06-30,14:13:44.000,181,11068643,3605,0,1751292823,13197.738417070002,30435.21294579,53338.92424488 2025-06-30,14:13:45.000,181,11068595,3325,0,1751292824,13197.691262899993,29050.411357289995,53338.84039944001 2025-06-30,14:13:46.000,181,11068633,3645,0,1751292825,13197.697999210002,30896.733585149996,53338.868347920004 2025-06-30,14:13:47.000,181,11068669,3885,0,1751292826,13197.657581350002,33204.703336709994,53338.92424488 2025-06-30,14:13:48.000,181,11068637,3765,0,1751292827,13197.623899799997,29973.572471220003,53338.86136080001 2025-06-30,14:13:49.000,181,11068669,3804,0,1751292828,13197.630636109992,30435.121307099995,53338.8264252 2025-06-30,14:13:50.000,181,11068670,3005,0,1751292829,13197.596954560002,30435.149503620007,53338.8264252 2025-06-30,14:13:51.000,181,11068642,3165,0,1751292830,13197.583481939997,28588.777931849996,53338.79847672 2025-06-30,14:13:52.000,181,11068594,3365,0,1751292831,13197.576745630002,33204.77382801,53338.90328352 2025-06-30,14:13:53.000,181,11068631,3605,0,1751292832,13197.623899799997,31358.338814069997,53338.88232216001 2025-06-30,14:13:54.000,181,11068581,3605,0,1751292833,13197.522855149997,35051.187694559994,53338.73559264 2025-06-30,14:13:55.000,181,11068603,3685,0,1751292834,13197.529591459992,29050.383160769998,53338.79148960001 2025-06-30,14:13:56.000,181,11068626,3525,0,1751292835,13197.556536700002,29512.009537079997,53338.770528240006 2025-06-30,14:13:57.000,181,11068653,3885,0,1751292836,13197.570009319992,31820.014534290007,53338.79148960001 2025-06-30,14:13:58.000,181,11068679,3845,0,1751292837,13197.563273009997,31358.374059719994,53338.79148960001 2025-06-30,14:13:59.000,181,11068631,3685,0,1751292838,13197.617163490002,30896.740634279995,53338.87533504 2025-06-30,14:14:00.000,181,11068639,3485,0,1751292839,13197.603690869997,27665.581572270006,53338.8264252 2025-06-30,14:14:01.000,181,11068577,3525,0,1751292840,13197.610427179992,32281.5704193,53338.79148960001 2025-06-30,14:14:02.000,181,11068625,3885,0,1751292841,13197.610427179992,25819.266393540005,53338.79148960001 2025-06-30,14:14:03.000,181,11068661,3685,0,1751292842,13197.637372420002,26742.39931095,53338.79148960001 2025-06-30,14:14:04.000,181,11068669,3725,0,1751292843,13197.644108729997,28127.193850320007,53338.83341232 2025-06-30,14:14:05.000,181,11068621,3485,0,1751292844,13197.657581350002,29511.953144040002,53338.87533504 2025-06-30,14:14:06.000,181,11068672,3125,0,1751292845,13197.671053969992,26280.688345079994,53338.83341232 2025-06-30,14:14:07.000,181,11068620,3245,0,1751292846,13197.697999210002,29973.480832529996,53338.72860552 2025-06-30,14:14:08.000,181,11068600,3085,0,1751292847,13197.691262899993,31358.247175380006,53338.72860552 2025-06-30,14:14:09.000,181,11068669,3565,0,1751292848,13197.697999210002,29511.762817530005,53338.700657040004 2025-06-30,14:14:10.000,181,11068661,3125,0,1751292849,13197.691262899993,26280.533264219994,53338.64476008001 2025-06-30,14:14:11.000,181,11068671,2685,0,1751292850,13197.684526589997,24434.14054506,53338.721618400006 2025-06-30,14:14:12.000,181,11068654,2285,0,1751292851,13197.697999210002,23049.303710909997,53338.749566880004 2025-06-30,14:14:13.000,181,11068654,3365,0,1751292852,13197.724944449998,29973.149523419997,53338.65873432 2025-06-30,14:14:14.000,181,11068636,3444,0,1751292853,13197.704735519997,30434.789997989996,53338.651747200005 2025-06-30,14:14:15.000,181,11068578,2644,0,1751292854,13197.650845039992,33665.892666960004,53338.62379872001 2025-06-30,14:14:16.000,181,11068621,3845,0,1751292855,13197.664317659997,28126.594674270003,53338.602837360006 2025-06-30,14:14:17.000,181,11068635,3804,0,1751292856,13197.657581350002,27203.40536382,53338.57488888001 2025-06-30,14:14:18.000,181,11068666,3325,0,1751292857,13197.610427179992,26741.75079099,53338.56091464 2025-06-30,14:14:19.000,181,11068603,3565,0,1751292858,13197.617163490002,30895.972279110007,53338.6168116 2025-06-30,14:14:20.000,181,11068660,3005,0,1751292859,13197.596954560002,29972.768870400003,53338.56790176 2025-06-30,14:14:21.000,181,11068641,3365,0,1751292860,13197.549800389992,31357.570458899994,53338.553927520006 2025-06-30,14:14:22.000,181,11068671,3685,0,1751292861,13197.509382529992,33203.86449024,53338.58886312 2025-06-30,14:14:23.000,181,11068683,3565,0,1751292862,13197.468964669992,29972.677231709997,53338.53995328 2025-06-30,14:14:24.000,181,11068635,3245,0,1751292863,13197.415074190001,24895.062008370005,53338.52597904001 2025-06-30,14:14:25.000,181,11068638,3165,0,1751292864,13197.442019429996,34126.90576896,53338.532966160004 2025-06-30,14:14:26.000,181,11068639,3725,0,1751292865,13197.428546809992,31818.872575229994,53338.54694040001 2025-06-30,14:14:27.000,181,11068602,3165,0,1751292866,13197.408337879991,34588.341818760004,53338.50501768001 2025-06-30,14:14:28.000,181,11068579,3645,0,1751292867,13197.340974779996,25356.56150034,53338.56790176 2025-06-30,14:14:29.000,181,11068589,3685,0,1751292868,13197.340974779996,29049.198906930003,53338.46309496 2025-06-30,14:14:30.000,181,11068549,4004,0,1751292869,13197.307293229991,26741.348990579994,53338.5120048 2025-06-30,14:14:31.000,181,11068605,4205,0,1751292870,13197.26687536999,25356.469861649995,53338.484056320005 2025-06-30,14:14:32.000,181,11068553,3605,0,1751292871,13197.300556919996,28126.058940389994,53338.50501768001 2025-06-30,14:14:33.000,181,11068576,3525,0,1751292872,13197.287084299991,34588.285425719994,53338.54694040001 2025-06-30,14:14:34.000,181,11068574,3365,0,1751292873,13197.320765849996,29510.790037590006,53338.51899192 2025-06-30,14:14:35.000,181,11068617,3804,0,1751292874,13197.33423847,28587.6148254,53338.47706920001 2025-06-30,14:14:36.000,181,11068639,3045,0,1751292875,13197.287084299991,30895.485889140007,53338.46309496 2025-06-30,14:14:37.000,181,11068622,3245,0,1751292876,13197.287084299991,30433.93705326,53338.37924952001 2025-06-30,14:14:38.000,181,11068597,4045,0,1751292877,13197.27361168,29049.177759540005,53338.34431392 2025-06-30,14:14:39.000,181,11068681,3885,0,1751292878,13197.307293229991,33203.49088635,53338.37924952001 2025-06-30,14:14:40.000,181,11068659,3885,0,1751292879,13197.24666643999,29972.360020859996,53338.37924952001 2025-06-30,14:14:41.000,181,11068649,2725,0,1751292880,13197.27361168,29049.163661280007,53338.40021088 2025-06-30,14:14:42.000,181,11068667,3965,0,1751292881,13197.24666643999,25356.42051774,53338.39322376 2025-06-30,14:14:43.000,181,11068659,3005,0,1751292882,13197.219721199996,31357.105216320007,53338.414185120004 2025-06-30,14:14:44.000,181,11068615,3605,0,1751292883,13197.219721199996,29510.726595419997,53338.40719800001 2025-06-30,14:14:45.000,181,11068637,2885,0,1751292884,13197.25340275,28125.960252570003,53338.3722624 2025-06-30,14:14:46.000,181,11068722,3125,0,1751292885,13197.25340275,32280.238133730003,53338.3722624 2025-06-30,14:14:47.000,181,11068617,3565,0,1751292886,13197.25340275,28587.45974454,53338.28841696001 2025-06-30,14:14:48.000,181,11068646,3205,0,1751292887,13197.260139059996,28587.45974454,53338.33732680001 2025-06-30,14:14:49.000,181,11068672,3085,0,1751292888,13197.24666643999,29510.663153250003,53338.33033968 2025-06-30,14:14:50.000,181,11068673,3685,0,1751292889,13197.22645750999,24894.751846650004,53338.28841696001 2025-06-30,14:14:51.000,181,11068662,3325,0,1751292890,13197.219721199996,32741.75172396,53338.39322376 2025-06-30,14:14:52.000,181,11068643,3565,0,1751292891,13197.25340275,27664.263384959995,53338.3023912 2025-06-30,14:14:53.000,181,11068653,3645,0,1751292892,13197.219721199996,28125.854515619998,53338.28841696001 2025-06-30,14:14:54.000,181,11068686,2925,0,1751292893,13197.21298489,30895.366053930004,53338.33732680001 2025-06-30,14:14:55.000,181,11068657,3685,0,1751292894,13197.199512269995,29972.190841739997,53338.316365440005 2025-06-30,14:14:56.000,181,11068656,3325,0,1751292895,13197.179303339995,29510.564465429998,53338.35130104 2025-06-30,14:14:57.000,181,11068688,2925,0,1751292896,13197.159094409995,28125.784024320004,53338.35828816001 2025-06-30,14:14:58.000,181,11068660,2925,0,1751292897,13197.1523581,35972.79799989,53338.365275280004 2025-06-30,14:14:59.000,181,11068684,3045,0,1751292898,13197.13214917,27664.164697140004,53338.26046848001 2025-06-30,14:15:00.000,181,11068649,3485,0,1751292899,13197.13214917,27202.503075180008,53338.28841696001 2025-06-30,14:15:01.000,181,11068676,3165,0,1751292900,13197.14562178999,29510.53626891,53338.25348136 2025-06-30,14:15:02.000,181,11068630,3005,0,1751292901,13197.10520392999,29972.049859139996,53338.20457152 2025-06-30,14:15:03.000,181,11068676,3005,0,1751292902,13197.14562178999,29510.458728480007,53338.26046848001 2025-06-30,14:15:04.000,181,11068609,3565,0,1751292903,13197.13214917,26740.855551479995,53338.3023912 2025-06-30,14:15:05.000,181,11068670,3125,0,1751292904,13197.07152238,30433.563449370005,53338.218545760006 2025-06-30,14:15:06.000,181,11068642,2644,0,1751292905,13197.09173131,29048.790057389997,53338.26046848001 2025-06-30,14:15:07.000,181,11068668,2965,0,1751292906,13197.09173131,31818.266350050006,53338.246494240004 2025-06-30,14:15:08.000,181,11068668,3165,0,1751292907,13197.08499499999,31356.682268520002,53338.26046848001 2025-06-30,14:15:09.000,181,11068658,2925,0,1751292908,13197.09173131,37357.28237754,53338.28841696001 2025-06-30,14:15:10.000,181,11068649,3565,0,1751292909,13197.09173131,26279.144585610004,53338.267455600006 2025-06-30,14:15:11.000,181,11068664,2925,0,1751292910,13197.098467619995,30433.436565030002,53338.23252 2025-06-30,14:15:12.000,181,11068682,3245,0,1751292911,13197.07152238,28125.487960860002,53338.27444272 2025-06-30,14:15:13.000,181,11068679,3565,0,1751292912,13197.078258689995,29971.767893940007,53338.316365440005 2025-06-30,14:15:14.000,181,11068671,3525,0,1751292913,13197.078258689995,30433.401319380006,53338.25348136 2025-06-30,14:15:15.000,181,11068681,3804,0,1751292914,13197.05131345,29048.61382914,53338.27444272 2025-06-30,14:15:16.000,181,11068702,3045,0,1751292915,13197.02436820999,28125.410420429995,53338.246494240004 2025-06-30,14:15:17.000,181,11068643,3645,0,1751292916,13197.02436820999,31818.132416580003,53338.28841696001 2025-06-30,14:15:18.000,181,11068642,3365,0,1751292917,13196.997422969995,28586.96630544,53338.23950712001 2025-06-30,14:15:19.000,181,11068692,2965,0,1751292918,13196.97047773,32279.702399849994,53338.197584400004 2025-06-30,14:15:20.000,181,11068653,3725,0,1751292919,13196.936796179994,27663.840437160005,53338.16963592001 2025-06-30,14:15:21.000,181,11068647,3645,0,1751292920,13196.936796179994,34126.10921727,53338.23252 2025-06-30,14:15:22.000,181,11068630,3165,0,1751292921,13196.92332355999,26279.095241699993,53338.22553288 2025-06-30,14:15:23.000,181,11068665,3685,0,1751292922,13196.90985094,33664.553332259995,53338.19059728001 2025-06-30,14:15:24.000,181,11068686,3165,0,1751292923,13196.92332355999,34126.1162664,53338.25348136 2025-06-30,14:15:25.000,181,11068649,3525,0,1751292924,13196.876169389994,28125.452715210005,53338.14168744001 2025-06-30,14:15:26.000,181,11068635,3525,0,1751292925,13196.889642009999,28587.057944130007,53338.16963592001 2025-06-30,14:15:27.000,181,11068689,3525,0,1751292926,13196.855960459994,26740.756863660004,53338.1626488 2025-06-30,14:15:28.000,181,11068691,3285,0,1751292927,13196.849224149999,35049.37606815,53338.1626488 2025-06-30,14:15:29.000,181,11068660,3165,0,1751292928,13196.835751529994,30895.09818699,53338.1626488 2025-06-30,14:15:30.000,181,11068725,3485,0,1751292929,13196.88290569999,29048.719566090003,53338.1277132 2025-06-30,14:15:31.000,181,11068655,3565,0,1751292930,13196.82227890999,29510.39528631,53338.14168744001 2025-06-30,14:15:32.000,181,11068683,3845,0,1751292931,13196.802069979989,24894.498077969998,53338.12072608001 2025-06-30,14:15:33.000,181,11068688,3005,0,1751292932,13196.808806289999,34126.31364204,53338.15566168 2025-06-30,14:15:34.000,181,11068638,3245,0,1751292933,13196.815542599994,33203.096135069994,53338.148674560005 2025-06-30,14:15:35.000,181,11068658,3285,0,1751292934,13196.775124739994,29510.444630219994,53338.09277760001 2025-06-30,14:15:36.000,181,11068659,3605,0,1751292935,13196.808806289999,30433.591645890003,53338.11373896 2025-06-30,14:15:37.000,181,11068671,3645,0,1751292936,13196.82227890999,30433.570498500005,53338.1626488 2025-06-30,14:15:38.000,181,11068669,3125,0,1751292937,13196.781861049989,31818.32979222,53338.078803360004 2025-06-30,14:15:39.000,181,11068681,3525,0,1751292938,13196.802069979989,26740.8132567,53338.1277132 2025-06-30,14:15:40.000,181,11068670,3165,0,1751292939,13196.849224149999,30433.535252849993,53338.1277132 2025-06-30,14:15:41.000,181,11068692,3205,0,1751292940,13196.802069979989,27202.41848562,53338.050854880006 2025-06-30,14:15:42.000,181,11068718,3245,0,1751292941,13196.815542599994,32741.547299190002,53338.03688064 2025-06-30,14:15:43.000,181,11068603,3605,0,1751292942,13196.795333669994,25356.032815590006,53338.057842 2025-06-30,14:15:44.000,181,11068686,3045,0,1751292943,13196.835751529994,25817.630995379994,53338.08579048 2025-06-30,14:15:45.000,181,11068673,3325,0,1751292944,13196.768388429999,28587.198926729994,53338.07181624001 2025-06-30,14:15:46.000,181,11068671,3765,0,1751292945,13196.795333669994,28125.565501289995,53338.050854880006 2025-06-30,14:15:47.000,181,11068643,3605,0,1751292946,13196.775124739994,29510.409384569997,53338.029893520004 2025-06-30,14:15:48.000,181,11068627,3645,0,1751292947,13196.761652119989,29048.77595913,53337.99495792 2025-06-30,14:15:49.000,181,11068650,3125,0,1751292948,13196.775124739994,33203.131380720006,53337.99495792 2025-06-30,14:15:50.000,181,11068683,3085,0,1751292949,13196.788597359999,29510.430531959995,53337.980983680005 2025-06-30,14:15:51.000,181,11068680,3045,0,1751292950,13196.748179499999,25817.7296832,53337.96700944 2025-06-30,14:15:52.000,181,11068685,3924,0,1751292951,13196.727970569998,34587.93296922,53337.97399656001 2025-06-30,14:15:53.000,181,11068667,3804,0,1751292952,13196.754915809994,33203.1736755,53337.93906096 2025-06-30,14:15:54.000,181,11068662,2365,0,1751292953,13196.761652119989,32741.57549571,53337.96002232 2025-06-30,14:15:55.000,181,11068641,2885,0,1751292954,13196.727970569998,25356.124454279998,53337.92508672001 2025-06-30,14:15:56.000,181,11068660,2725,0,1751292955,13196.694289019993,27664.122402359993,53337.95303520001 2025-06-30,14:15:57.000,181,11068633,3485,0,1751292956,13196.660607469988,34126.41937899,53337.94604808 2025-06-30,14:15:58.000,181,11068657,3525,0,1751292957,13196.680816399989,26740.9542393,53337.90412536001 2025-06-30,14:15:59.000,181,11068682,2525,0,1751292958,13196.714497949994,29048.952187379997,53337.980983680005 2025-06-30,14:16:00.000,181,11068620,2485,0,1751292959,13196.701025329989,27664.178795400003,53337.883164000006 2025-06-30,14:16:01.000,181,11068665,3804,0,1751292960,13196.674080089993,25356.194945580006,53337.87617688001 2025-06-30,14:16:02.000,181,11068693,3525,0,1751292961,13196.667343779998,30433.725579360005,53337.90412536001 2025-06-30,14:16:03.000,181,11068692,3205,0,1751292962,13196.647134849998,24433.040880779998,53337.87617688001 2025-06-30,14:16:04.000,181,11068650,3085,0,1751292963,13196.559562820003,32280.09715113,53337.8482284 2025-06-30,14:16:05.000,181,11068685,3565,0,1751292964,13196.593244369993,30433.683284579995,53337.82027992 2025-06-30,14:16:06.000,181,11068675,3405,0,1751292965,13196.566299129998,30895.267366109998,53337.80630568001 2025-06-30,14:16:07.000,181,11068698,3405,0,1751292966,13196.532617579993,28125.741729539994,53337.862202640004 2025-06-30,14:16:08.000,181,11068692,3365,0,1751292967,13196.539353890003,28125.727631279995,53337.883164000006 2025-06-30,14:16:09.000,181,11068704,3085,0,1751292968,13196.525881269998,33664.83529746,53337.89015112 2025-06-30,14:16:10.000,181,11068659,3645,0,1751292969,13196.512408649993,27664.094205839996,53337.87617688001 2025-06-30,14:16:11.000,181,11068695,3525,0,1751292970,13196.505672339998,33203.11023332999,53337.85521552001 2025-06-30,14:16:12.000,181,11068681,3405,0,1751292971,13196.465254479997,29972.00756436,53337.85521552001 2025-06-30,14:16:13.000,181,11068611,3685,0,1751292972,13196.411363999992,33203.12433159001,53337.862202640004 2025-06-30,14:16:14.000,181,11068707,3725,0,1751292973,13196.418100310002,29971.958220450004,53337.79233144 2025-06-30,14:16:15.000,181,11068618,3125,0,1751292974,13196.397891380002,28587.191877599995,53337.715473120006 2025-06-30,14:16:16.000,181,11068700,3005,0,1751292975,13196.357473520002,28125.607796070006,53337.72944736 2025-06-30,14:16:17.000,181,11068662,3125,0,1751292976,13196.397891380002,27663.974370630007,53337.813292800005 2025-06-30,14:16:18.000,181,11068684,3205,0,1751292977,13196.330528279992,29510.324795010005,53337.82726704 2025-06-30,14:16:19.000,181,11068614,3325,0,1751292978,13196.337264590002,29048.74776261,53337.7783572 2025-06-30,14:16:20.000,181,11068660,3005,0,1751292979,13196.323791969997,29048.76186087,53337.83425416001 2025-06-30,14:16:21.000,181,11068670,2965,0,1751292980,13196.276637800001,30895.105236119998,53337.72246024 2025-06-30,14:16:22.000,181,11068686,3005,0,1751292981,13196.276637800001,28125.551403029996,53337.694511760004 2025-06-30,14:16:23.000,181,11068683,3765,0,1751292982,13196.276637800001,29971.922974800007,53337.694511760004 2025-06-30,14:16:24.000,181,11068663,3285,0,1751292983,13196.216011010001,30433.45771242,53337.72246024 2025-06-30,14:16:25.000,181,11068651,3605,0,1751292984,13196.202538389996,26279.18688039,53337.62464056 2025-06-30,14:16:26.000,181,11068651,3325,0,1751292985,13196.141911599996,34126.20790509001,53337.62464056 2025-06-30,14:16:27.000,181,11068643,3205,0,1751292986,13196.148647909991,29048.712516960004,53337.65957616 2025-06-30,14:16:28.000,181,11068638,3125,0,1751292987,13196.135175290001,30433.492958069997,53337.66656328001 2025-06-30,14:16:29.000,181,11068657,3605,0,1751292988,13196.09475743,31818.224055269995,53337.61066632 2025-06-30,14:16:30.000,181,11068624,3125,0,1751292989,13196.0745485,30433.492958069997,53337.56874360001 2025-06-30,14:16:31.000,181,11068675,3645,0,1751292990,13196.040866949996,26740.82030583,53337.62464056 2025-06-30,14:16:32.000,181,11068637,3525,0,1751292991,13196.04760325999,29048.797106519996,53337.61066632 2025-06-30,14:16:33.000,181,11068686,3365,0,1751292992,13195.99371278,34126.29249465,53337.58970496001 2025-06-30,14:16:34.000,181,11068677,3885,0,1751292993,13196.00718539999,28587.227123250006,53337.63162768 2025-06-30,14:16:35.000,181,11068645,3525,0,1751292994,13195.98697646999,26279.32786299,53337.56874360001 2025-06-30,14:16:36.000,181,11068677,3485,0,1751292995,13195.960031229995,34587.89772357,53337.55476936 2025-06-30,14:16:37.000,181,11068696,3365,0,1751292996,13195.96676753999,31356.731612429998,53337.56175648 2025-06-30,14:16:38.000,181,11068681,3565,0,1751292997,13195.960031229995,26279.32786299,53337.575730720004 2025-06-30,14:16:39.000,181,11068655,3525,0,1751292998,13195.92634967999,29048.818253909994,53337.56175648 2025-06-30,14:16:40.000,181,11068615,3245,0,1751292999,13195.93308599,32279.95616853,53337.58271784 2025-06-30,14:16:41.000,181,11068669,3485,0,1751293000,13195.94655860999,32741.58959397,53337.526820880004 2025-06-30,14:16:42.000,181,11068628,3245,0,1751293001,13195.919613369995,29972.035760879997,53337.61765344001 2025-06-30,14:16:43.000,181,11068686,3165,0,1751293002,13195.899404439995,28125.706483889997,53337.58970496001 2025-06-30,14:16:44.000,181,11068714,2844,0,1751293003,13195.879195509995,27202.608812129998,53337.575730720004 2025-06-30,14:16:45.000,181,11068686,3365,0,1751293004,13195.88593181999,28587.361056719994,53337.547782240006 2025-06-30,14:16:46.000,181,11068710,3245,0,1751293005,13195.838777649995,28125.84041736,53337.61765344001 2025-06-30,14:16:47.000,181,11068706,3125,0,1751293006,13195.80509609999,33203.39219853,53337.55476936 2025-06-30,14:16:48.000,181,11068644,3405,0,1751293007,13195.83204134,31356.978331980004,53337.61765344001 2025-06-30,14:16:49.000,181,11068714,3165,0,1751293008,13195.81183241,27664.298630610007,53337.61066632 2025-06-30,14:16:50.000,181,11068680,3125,0,1751293009,13195.778150859995,29510.677251510002,53337.62464056 2025-06-30,14:16:51.000,181,11068680,3045,0,1751293010,13195.818568719995,32741.836313520005,53337.65957616 2025-06-30,14:16:52.000,181,11068674,3685,0,1751293011,13195.757941929995,27664.319778000005,53337.63162768 2025-06-30,14:16:53.000,181,11068658,3205,0,1751293012,13195.72426037999,29972.31772608,53337.63162768 2025-06-30,14:16:54.000,181,11068725,2965,0,1751293013,13195.70405144999,31818.66815046,53337.6036792 2025-06-30,14:16:55.000,181,11068647,3485,0,1751293014,13195.71078776,35049.80606508,53337.56874360001 2025-06-30,14:16:56.000,181,11068659,3444,0,1751293015,13195.629952039999,32280.294526769998,53337.4639368 2025-06-30,14:16:57.000,181,11068658,2485,0,1751293016,13195.596270489994,29972.282480430003,53337.596692080006 2025-06-30,14:16:58.000,181,11068584,3365,0,1751293017,13195.603006799989,29972.33887347,53337.61066632 2025-06-30,14:16:59.000,181,11068680,2764,0,1751293018,13195.569325249999,32741.857460910003,53337.645601920005 2025-06-30,14:17:00.000,181,11068643,2965,0,1751293019,13195.569325249999,28587.551383230006,53337.6036792 2025-06-30,14:17:01.000,181,11068624,2925,0,1751293020,13195.522171079989,32741.815166130007,53337.54079512001 2025-06-30,14:17:02.000,181,11068688,3085,0,1751293021,13195.488489529998,32280.160593299996,53337.55476936 2025-06-30,14:17:03.000,181,11068681,2925,0,1751293022,13195.421126429988,34588.14444312001,53337.56175648 2025-06-30,14:17:04.000,181,11068667,3645,0,1751293023,13195.427862739998,36434.445523589995,53337.58271784 2025-06-30,14:17:05.000,181,11068653,3685,0,1751293024,13195.387444879998,32280.11124939,53337.547782240006 2025-06-30,14:17:06.000,181,11068643,3685,0,1751293025,13195.306609159998,28125.8263191,53337.54079512001 2025-06-30,14:17:07.000,181,11068631,3525,0,1751293026,13195.293136539993,30895.39425045,53337.645601920005 2025-06-30,14:17:08.000,181,11068664,3245,0,1751293027,13195.272927609993,29049.008580420006,53337.61066632 2025-06-30,14:17:09.000,181,11068665,3605,0,1751293028,13195.232509749992,30433.7819724,53337.58271784 2025-06-30,14:17:10.000,181,11068620,2965,0,1751293029,13195.192091889992,26741.010632339996,53337.54079512001 2025-06-30,14:17:11.000,181,11068642,3285,0,1751293030,13195.144937719997,29972.197890869997,53337.477911040005 2025-06-30,14:17:12.000,181,11068629,3444,0,1751293031,13195.117992480002,27202.665205170008,53337.49188528 2025-06-30,14:17:13.000,181,11068663,3485,0,1751293032,13195.111256169992,31357.048823279998,53337.575730720004 2025-06-30,14:17:14.000,181,11068669,3565,0,1751293033,13195.097783550002,27202.74979473,53337.49887240001 2025-06-30,14:17:15.000,181,11068711,3645,0,1751293034,13195.084310929997,30433.845414569994,53337.44297544 2025-06-30,14:17:16.000,181,11068684,3045,0,1751293035,13195.030420449992,31357.126363710006,53337.50585952 2025-06-30,14:17:17.000,181,11068665,3325,0,1751293036,13195.010211519992,29510.825283240003,53337.50585952 2025-06-30,14:17:18.000,181,11068677,3645,0,1751293037,13195.030420449992,29510.87462715,53337.50585952 2025-06-30,14:17:19.000,181,11068667,3685,0,1751293038,13195.010211519992,33203.63891808,53337.477911040005 2025-06-30,14:17:20.000,181,11068648,3045,0,1751293039,13194.996738900001,29511.00151149,53337.429001200006 2025-06-30,14:17:21.000,181,11068649,3525,0,1751293040,13194.969793659991,29510.994462360002,53337.44996256001 2025-06-30,14:17:22.000,181,11068691,3765,0,1751293041,13194.969793659991,27203.05995645,53337.477911040005 2025-06-30,14:17:23.000,181,11068681,3565,0,1751293042,13194.976529970001,30895.831296510005,53337.45694968 2025-06-30,14:17:24.000,181,11068651,3444,0,1751293043,13195.010211519992,30895.824247380006,53337.47092392001 2025-06-30,14:17:25.000,181,11068695,3085,0,1751293044,13195.043893069997,26279.927039040005,53337.49887240001 2025-06-30,14:17:26.000,181,11068649,3485,0,1751293045,13194.990002589991,28587.967281899997,53337.44996256001 2025-06-30,14:17:27.000,181,11068680,3165,0,1751293046,13195.057365690001,26741.574562740003,53337.48489816 2025-06-30,14:17:28.000,181,11068711,3485,0,1751293047,13195.057365690001,31819.091098260003,53337.4639368 2025-06-30,14:17:29.000,181,11068708,2965,0,1751293048,13195.050629379992,33203.892686759995,53337.359130000004 2025-06-30,14:17:30.000,181,11068657,3765,0,1751293049,13195.064101999997,29049.516117780004,53337.38707848 2025-06-30,14:17:31.000,181,11068698,3165,0,1751293050,13195.064101999997,26279.948186430003,53337.3940656 2025-06-30,14:17:32.000,181,11068682,3245,0,1751293051,13195.070838309992,26741.553415350005,53337.40105272001 2025-06-30,14:17:33.000,181,11068569,3565,0,1751293052,13195.104519859997,33203.87153937,53337.408039840004 2025-06-30,14:17:34.000,181,11068590,3005,0,1751293053,13195.111256169992,25818.35705577,53337.380091360006 2025-06-30,14:17:35.000,181,11068610,2925,0,1751293054,13195.104519859997,28587.910888860002,53337.380091360006 2025-06-30,14:17:36.000,181,11068679,3605,0,1751293055,13195.091047239992,29049.509068650004,53337.34515576 2025-06-30,14:17:37.000,181,11068661,3405,0,1751293056,13195.091047239992,27203.144546010008,53337.359130000004 2025-06-30,14:17:38.000,181,11068645,3485,0,1751293057,13195.131465099992,29511.149543220003,53337.41502696 2025-06-30,14:17:39.000,181,11068668,3165,0,1751293058,13195.144937719997,26741.652103169996,53337.40105272001 2025-06-30,14:17:40.000,181,11068603,4004,0,1751293059,13195.151674029992,29049.600707339996,53337.3940656 2025-06-30,14:17:41.000,181,11068672,3285,0,1751293060,13195.165146649997,25818.483940110003,53337.42201408001 2025-06-30,14:17:42.000,181,11068692,3125,0,1751293061,13195.165146649997,32280.773867609998,53337.45694968 2025-06-30,14:17:43.000,181,11068673,3405,0,1751293062,13195.171882959992,29511.262329300007,53337.37310424001 2025-06-30,14:17:44.000,181,11068679,3605,0,1751293063,13195.185355579997,31357.66209759,53337.44297544 2025-06-30,14:17:45.000,181,11068641,3685,0,1751293064,13195.185355579997,29511.290525820004,53337.44996256001 2025-06-30,14:17:46.000,181,11068665,3565,0,1751293065,13195.185355579997,28588.09416624,53337.408039840004 2025-06-30,14:17:47.000,181,11068636,3165,0,1751293066,13195.212300819992,27664.989445350002,53337.42201408001 2025-06-30,14:17:48.000,181,11068642,3045,0,1751293067,13195.232509749992,29511.445606680005,53337.429001200006 2025-06-30,14:17:49.000,181,11068556,3085,0,1751293068,13195.239246060002,31357.83127671,53337.477911040005 2025-06-30,14:17:50.000,181,11068568,3165,0,1751293069,13195.212300819992,28126.62991992,53337.45694968 2025-06-30,14:17:51.000,181,11068622,3005,0,1751293070,13195.259454990002,35512.13030526,53337.45694968 2025-06-30,14:17:52.000,181,11068541,3485,0,1751293071,13195.212300819992,30896.19785127,53337.477911040005 2025-06-30,14:17:53.000,181,11068643,3485,0,1751293072,13195.259454990002,30434.557376700002,53337.44297544 2025-06-30,14:17:54.000,181,11068672,3005,0,1751293073,13195.272927609993,29972.931000390003,53337.44297544 2025-06-30,14:17:55.000,181,11068639,2805,0,1751293074,13195.320081780003,29049.776935589995,53337.49887240001 2025-06-30,14:17:56.000,181,11068707,3565,0,1751293075,13195.340290710003,27203.38421643,53337.44297544 2025-06-30,14:17:57.000,181,11068660,2365,0,1751293076,13195.326818089998,29049.692346030002,53337.44297544 2025-06-30,14:17:58.000,181,11068617,2805,0,1751293077,13195.353763329993,35050.40524113001,53337.4639368 2025-06-30,14:17:59.000,181,11068564,2485,0,1751293078,13195.326818089998,29511.283476690005,53337.50585952 2025-06-30,14:18:00.000,181,11068656,3565,0,1751293079,13195.380708569988,30895.972279110007,53337.477911040005 2025-06-30,14:18:01.000,181,11068636,3045,0,1751293080,13195.400917499988,31819.14044217,53337.526820880004 2025-06-30,14:18:02.000,181,11068662,2685,0,1751293081,13195.421126429988,29049.53726517,53337.58271784 2025-06-30,14:18:03.000,181,11068656,3525,0,1751293082,13195.414390119993,28126.383200369994,53337.56874360001 2025-06-30,14:18:04.000,181,11068658,2925,0,1751293083,13195.394181189993,28587.95318364,53337.596692080006 2025-06-30,14:18:05.000,181,11068660,2005,0,1751293084,13195.394181189993,28587.896790600003,53337.61066632 2025-06-30,14:18:06.000,181,11068676,3405,0,1751293085,13195.387444879998,29972.6278878,53337.61765344001 2025-06-30,14:18:07.000,181,11068624,3565,0,1751293086,13195.407653809998,27664.763873189993,53337.62464056 2025-06-30,14:18:08.000,181,11068639,3045,0,1751293087,13195.414390119993,33665.43447351,53337.63162768 2025-06-30,14:18:09.000,181,11068645,3405,0,1751293088,13195.407653809998,31357.478820210003,53337.65957616 2025-06-30,14:18:10.000,181,11068657,2685,0,1751293089,13195.434599049993,28126.347954719997,53337.66656328001 2025-06-30,14:18:11.000,181,11068638,3125,0,1751293090,13195.454807979993,33203.82219546,53337.715473120006 2025-06-30,14:18:12.000,181,11068640,2405,0,1751293091,13195.441335359988,33203.82924459,53337.62464056 2025-06-30,14:18:13.000,181,11068663,2764,0,1751293092,13195.454807979993,31819.055852610007,53337.68053752 2025-06-30,14:18:14.000,181,11068604,3005,0,1751293093,13195.421126429988,32280.625835879997,53337.72944736 2025-06-30,14:18:15.000,181,11068628,3085,0,1751293094,13195.400917499988,29049.494970390006,53337.743421600004 2025-06-30,14:18:16.000,181,11068642,2365,0,1751293095,13195.441335359988,25356.794121629995,53337.78534432001 2025-06-30,14:18:17.000,181,11068631,3605,0,1751293096,13195.421126429988,28126.362052979995,53337.764382960006 2025-06-30,14:18:18.000,181,11068693,3245,0,1751293097,13195.407653809998,28587.974331029996,53337.7783572 2025-06-30,14:18:19.000,181,11068601,3605,0,1751293098,13195.454807979993,29511.248231039994,53337.764382960006 2025-06-30,14:18:20.000,181,11068664,3085,0,1751293099,13195.394181189993,30434.43754149,53337.764382960006 2025-06-30,14:18:21.000,181,11068641,3605,0,1751293100,13195.360499639988,34588.83525786,53337.79931856 2025-06-30,14:18:22.000,181,11068627,3605,0,1751293101,13195.387444879998,30434.529180180005,53337.813292800005 2025-06-30,14:18:23.000,181,11068675,3485,0,1751293102,13195.380708569988,33204.209897609995,53337.80630568001 2025-06-30,14:18:24.000,181,11068639,3485,0,1751293103,13195.367235949998,30434.663113650007,53337.72944736 2025-06-30,14:18:25.000,181,11068675,3685,0,1751293104,13195.347027019998,29973.12837603,53337.75739584001 2025-06-30,14:18:26.000,181,11068652,3085,0,1751293105,13195.407653809998,27665.17272273,53337.73643448001 2025-06-30,14:18:27.000,181,11068667,3565,0,1751293106,13195.394181189993,29973.248211240003,53337.77137008 2025-06-30,14:18:28.000,181,11068570,2885,0,1751293107,13195.380708569988,29511.706424489996,53337.7783572 2025-06-30,14:18:29.000,181,11068615,3565,0,1751293108,13195.394181189993,26280.526215089994,53337.862202640004 2025-06-30,14:18:30.000,181,11068635,3565,0,1751293109,13195.360499639988,27665.32075446,53337.82726704 2025-06-30,14:18:31.000,181,11068605,3645,0,1751293110,13195.400917499988,27203.793065970007,53337.84124128 2025-06-30,14:18:32.000,181,11068595,3525,0,1751293111,13195.367235949998,26280.575559000004,53337.813292800005 2025-06-30,14:18:33.000,181,11068618,3005,0,1751293112,13195.400917499988,29050.18578513,53337.84124128 2025-06-30,14:18:34.000,181,11068635,3645,0,1751293113,13195.373972259993,28588.59465447,53337.82726704 2025-06-30,14:18:35.000,181,11068639,3605,0,1751293114,13195.360499639988,30434.938029719997,53337.80630568001 2025-06-30,14:18:36.000,181,11068612,3085,0,1751293115,13195.367235949998,29511.776915790004,53337.79233144 2025-06-30,14:18:37.000,181,11068595,3485,0,1751293116,13195.347027019998,29973.375095580006,53337.8482284 2025-06-30,14:18:38.000,181,11068625,3405,0,1751293117,13195.333554399993,27203.793065970007,53337.82726704 2025-06-30,14:18:39.000,181,11068612,3125,0,1751293118,13195.333554399993,29973.346899059994,53337.764382960006 2025-06-30,14:18:40.000,181,11068548,3245,0,1751293119,13195.326818089998,32742.971223450004,53337.82726704 2025-06-30,14:18:41.000,181,11068630,3285,0,1751293120,13195.340290710003,28588.57350708,53337.82726704 2025-06-30,14:18:42.000,181,11068633,3525,0,1751293121,13195.353763329993,29511.713473619995,53337.82726704 2025-06-30,14:18:43.000,181,11068585,3405,0,1751293122,13195.407653809998,28126.911885120004,53337.79233144 2025-06-30,14:18:44.000,181,11068609,3565,0,1751293123,13195.407653809998,29050.101195569994,53337.862202640004 2025-06-30,14:18:45.000,181,11068623,3525,0,1751293124,13195.448071669998,32742.879584759998,53337.932073840006 2025-06-30,14:18:46.000,181,11068565,3685,0,1751293125,13195.522171079989,32281.274355839996,53337.82027992 2025-06-30,14:18:47.000,181,11068537,3365,0,1751293126,13195.562588939989,27203.750771189996,53337.883164000006 2025-06-30,14:18:48.000,181,11068640,2965,0,1751293127,13195.609743109999,29050.228079909997,53337.932073840006 2025-06-30,14:18:49.000,181,11068601,3485,0,1751293128,13195.609743109999,29511.80511231,53337.980983680005 2025-06-30,14:18:50.000,181,11068648,3165,0,1751293129,13195.66363358999,29050.21398165,53337.9879708 2025-06-30,14:18:51.000,181,11068592,3005,0,1751293130,13195.68384251999,28588.665145770006,53338.00194504001 2025-06-30,14:18:52.000,181,11068615,3165,0,1751293131,13195.70405144999,34127.80805760001,53338.06482912 2025-06-30,14:18:53.000,181,11068611,3605,0,1751293132,13195.76467823999,27665.525179229997,53338.050854880006 2025-06-30,14:18:54.000,181,11068540,3125,0,1751293133,13195.757941929995,33666.301516499996,53338.029893520004 2025-06-30,14:18:55.000,181,11068576,2725,0,1751293134,13195.778150859995,27203.969294220005,53338.050854880006 2025-06-30,14:18:56.000,181,11068605,3725,0,1751293135,13195.84551395999,29050.383160769998,53338.08579048 2025-06-30,14:18:57.000,181,11068602,3165,0,1751293136,13195.80509609999,31819.986337769995,53338.07181624001 2025-06-30,14:18:58.000,181,11068672,3005,0,1751293137,13195.83204134,30435.262289699996,53338.06482912 2025-06-30,14:18:59.000,181,11068658,3365,0,1751293138,13195.818568719995,26280.829327679996,53338.16963592001 2025-06-30,14:19:01.000,181,11068661,3645,0,1751293140,13195.858986579995,27665.80714443,53338.17662304 2025-06-30,14:19:02.000,181,11068614,3285,0,1751293141,13195.858986579995,29050.615782060006,53338.21155864001 2025-06-30,14:19:03.000,181,11068573,3405,0,1751293142,13195.88593181999,28589.03874966,53338.267455600006 2025-06-30,14:19:04.000,181,11068611,3325,0,1751293143,13195.85225027,34589.871479969996,53338.25348136 2025-06-30,14:19:05.000,181,11068612,3245,0,1751293144,13195.86572288999,27665.919930510005,53338.25348136 2025-06-30,14:19:06.000,181,11068632,3165,0,1751293145,13195.89266813,30435.523107510002,53338.30937832001 2025-06-30,14:19:07.000,181,11068589,3605,0,1751293146,13195.838777649995,29973.967222499996,53338.26046848001 2025-06-30,14:19:08.000,181,11068647,3565,0,1751293147,13195.85225027,29512.376091840008,53338.316365440005 2025-06-30,14:19:09.000,181,11068634,3365,0,1751293148,13195.83204134,26742.73766919,53338.316365440005 2025-06-30,14:19:10.000,181,11068625,3685,0,1751293149,13195.838777649995,28589.22907617,53338.32335256 2025-06-30,14:19:11.000,181,11068589,3444,0,1751293150,13195.91287706,30435.614746199994,53338.33732680001 2025-06-30,14:19:12.000,181,11068619,3525,0,1751293151,13195.89266813,26742.857504400003,53338.316365440005 2025-06-30,14:19:13.000,181,11068650,3085,0,1751293152,13195.86572288999,28589.278420079994,53338.35828816001 2025-06-30,14:19:14.000,181,11068635,3565,0,1751293153,13195.899404439995,29050.890698129995,53338.37924952001 2025-06-30,14:19:15.000,181,11068613,3605,0,1751293154,13195.91287706,33666.89364342,53338.29540408 2025-06-30,14:19:16.000,181,11068619,3444,0,1751293155,13195.939822299995,29512.45363227,53338.39322376 2025-06-30,14:19:17.000,181,11068604,3325,0,1751293156,13195.8724592,31358.95208838,53338.3722624 2025-06-30,14:19:18.000,181,11068630,3165,0,1751293157,13195.90614074999,29050.925943780006,53338.37924952001 2025-06-30,14:19:19.000,181,11068620,3005,0,1751293158,13195.89266813,26281.301619389997,53338.37924952001 2025-06-30,14:19:20.000,181,11068658,3245,0,1751293159,13195.89266813,33666.950036459995,53338.435146480006 2025-06-30,14:19:21.000,181,11068601,3565,0,1751293160,13195.858986579995,28589.341862250003,53338.37924952001 2025-06-30,14:19:22.000,181,11068604,3285,0,1751293161,13195.86572288999,27666.159600929997,53338.386236640006 2025-06-30,14:19:23.000,181,11068628,2885,0,1751293162,13195.980240159995,26742.970290480007,53338.46309496 2025-06-30,14:19:24.000,181,11068610,3085,0,1751293163,13195.97350385,30435.734581409997,53338.484056320005 2025-06-30,14:19:25.000,181,11068602,3085,0,1751293164,13196.00718539999,29974.192794660004,53338.46309496 2025-06-30,14:19:26.000,181,11068633,3645,0,1751293165,13196.00718539999,28589.405304419997,53338.45610784001 2025-06-30,14:19:27.000,181,11068610,3005,0,1751293166,13196.03413064,34128.562314509996,53338.45610784001 2025-06-30,14:19:28.000,181,11068604,3125,0,1751293167,13196.081284809996,29512.566418350005,53338.40021088 2025-06-30,14:19:29.000,181,11068595,3565,0,1751293168,13196.101493739996,33205.344807539994,53338.46309496 2025-06-30,14:19:30.000,181,11068630,3005,0,1751293169,13196.175593150001,24896.5493748,53338.56790176 2025-06-30,14:19:31.000,181,11068642,3365,0,1751293170,13196.182329459996,33666.97823298001,53338.51899192 2025-06-30,14:19:32.000,181,11068588,3325,0,1751293171,13196.168856839991,33666.97118384999,53338.49803056 2025-06-30,14:19:33.000,181,11068615,3565,0,1751293172,13196.189065769991,29974.171647270006,53338.54694040001 2025-06-30,14:19:34.000,181,11068635,3605,0,1751293173,13196.202538389996,30435.769827059994,53338.553927520006 2025-06-30,14:19:35.000,181,11068627,3685,0,1751293174,13196.222747319996,31359.001432289995,53338.57488888001 2025-06-30,14:19:36.000,181,11068633,3444,0,1751293175,13196.236219940001,29050.947091170005,53338.62379872001 2025-06-30,14:19:37.000,181,11068594,2925,0,1751293176,13196.276637800001,31358.96618664,53338.67270856001 2025-06-30,14:19:38.000,181,11068630,3365,0,1751293177,13196.283374109997,30897.31161381,53338.67270856001 2025-06-30,14:19:39.000,181,11068605,3685,0,1751293178,13196.283374109997,32743.690234709997,53338.69366992001 2025-06-30,14:19:40.000,181,11068614,3205,0,1751293179,13196.283374109997,28127.722535070003,53338.65873432 2025-06-30,14:19:41.000,181,11068593,3525,0,1751293180,13196.296846730002,31820.472727739994,53338.770528240006 2025-06-30,14:19:42.000,181,11068658,3125,0,1751293181,13196.276637800001,26281.231128090003,53338.721618400006 2025-06-30,14:19:43.000,181,11068620,3085,0,1751293182,13196.269901489992,32282.070907529996,53338.74257976001 2025-06-30,14:19:44.000,181,11068649,3485,0,1751293183,13196.330528279992,29974.051812060003,53338.67969568 2025-06-30,14:19:45.000,181,11068634,3085,0,1751293184,13196.303583039997,32743.619743410003,53338.749566880004 2025-06-30,14:19:46.000,181,11068627,3605,0,1751293185,13196.290110419992,28127.637945509996,53338.74257976001 2025-06-30,14:19:47.000,181,11068638,3365,0,1751293186,13196.296846730002,27666.046814850008,53338.74257976001 2025-06-30,14:19:48.000,181,11068635,3405,0,1751293187,13196.317055660002,32282.106153179993,53338.770528240006 2025-06-30,14:19:49.000,181,11068665,3485,0,1751293188,13196.330528279992,32282.04271101,53338.80546384 2025-06-30,14:19:50.000,181,11068613,3325,0,1751293189,13196.337264590002,29512.44658314,53338.819438080005 2025-06-30,14:19:51.000,181,11068645,3685,0,1751293190,13196.357473520002,28589.271370949995,53338.819438080005 2025-06-30,14:19:52.000,181,11068575,3765,0,1751293191,13196.337264590002,29512.495927049997,53338.81245096001 2025-06-30,14:19:53.000,181,11068670,3205,0,1751293192,13196.357473520002,26742.935044829996,53338.88232216001 2025-06-30,14:19:54.000,181,11068573,3845,0,1751293193,13196.377682450002,25819.703439599994,53338.88232216001 2025-06-30,14:19:55.000,181,11068630,3085,0,1751293194,13196.391155069992,32282.127300570006,53338.868347920004 2025-06-30,14:19:56.000,181,11068644,3285,0,1751293195,13196.370946139992,29974.136401619995,53338.938219120006 2025-06-30,14:19:57.000,181,11068645,3525,0,1751293196,13196.364209829997,23973.374162609995,53338.868347920004 2025-06-30,14:19:58.000,181,11068617,3685,0,1751293197,13196.357473520002,27204.589617660007,53338.79847672 2025-06-30,14:19:59.000,181,11068604,2844,0,1751293198,13196.337264590002,31820.684201640004,53338.868347920004 2025-06-30,14:20:00.000,181,11068653,3645,0,1751293199,13196.370946139992,30435.917858789995,53338.85437368 2025-06-30,14:20:01.000,181,11068600,3365,0,1751293200,13196.377682450002,33667.105117319996,53338.889309280006 2025-06-30,14:20:02.000,181,11068655,3485,0,1751293201,13196.411363999992,31820.71944729,53338.90328352 2025-06-30,14:20:03.000,181,11068647,3645,0,1751293202,13196.431572929992,28589.52513963,53338.938219120006 2025-06-30,14:20:04.000,181,11068649,3565,0,1751293203,13196.424836619997,24896.739701309998,53338.8962964 2025-06-30,14:20:05.000,181,11068595,3485,0,1751293204,13196.418100310002,30897.614726400003,53338.87533504 2025-06-30,14:20:06.000,181,11068633,3645,0,1751293205,13196.478727100002,25358.429519790006,53338.917257760004 2025-06-30,14:20:07.000,181,11068640,3045,0,1751293206,13196.458518170002,30436.087037909994,53338.92424488 2025-06-30,14:20:08.000,181,11068600,3005,0,1751293207,13196.525881269998,32282.479757070003,53338.8962964 2025-06-30,14:20:09.000,181,11068607,3565,0,1751293208,13196.532617579993,29512.93297311,53338.88232216001 2025-06-30,14:20:10.000,181,11068629,3405,0,1751293209,13196.552826509993,29051.3065968,53338.8962964 2025-06-30,14:20:11.000,181,11068656,3365,0,1751293210,13196.573035439993,28128.124335479995,53338.889309280006 2025-06-30,14:20:12.000,181,11068649,3525,0,1751293211,13196.633662229993,30436.150480080003,53338.92424488 2025-06-30,14:20:13.000,181,11068693,3525,0,1751293212,13196.640398539988,30897.685217699996,53338.90328352 2025-06-30,14:20:14.000,181,11068645,3605,0,1751293213,13196.727970569998,31820.980265100006,53338.99411608 2025-06-30,14:20:15.000,181,11068650,3285,0,1751293214,13196.741443189989,29974.615742459995,53338.91027064001 2025-06-30,14:20:16.000,181,11068651,3365,0,1751293215,13196.768388429999,27204.942074160004,53338.98014184001 2025-06-30,14:20:17.000,181,11068661,3565,0,1751293216,13196.835751529994,31821.001412490004,53338.97315472 2025-06-30,14:20:18.000,181,11068640,3085,0,1751293217,13196.896378319994,25820.175731309995,53339.01507744 2025-06-30,14:20:19.000,181,11068628,2925,0,1751293218,13196.855960459994,27666.638941769997,53339.01507744 2025-06-30,14:20:20.000,181,11068663,3444,0,1751293219,13196.90311462999,25358.598698910006,53339.05001304001 2025-06-30,14:20:21.000,181,11068652,3205,0,1751293220,13196.93005987,31359.459625739997,53338.9661676 2025-06-30,14:20:22.000,181,11068652,3365,0,1751293221,13196.92332355999,31821.001412490004,53339.0011032 2025-06-30,14:20:23.000,181,11068661,3725,0,1751293222,13196.97047773,29513.045759190005,53339.0011032 2025-06-30,14:20:24.000,181,11068636,3125,0,1751293223,13196.96374141999,28128.208925040002,53338.99411608 2025-06-30,14:20:25.000,181,11068608,3085,0,1751293224,13196.99068666,28128.208925040002,53338.9661676 2025-06-30,14:20:26.000,181,11068656,3405,0,1751293225,13197.01089559,29512.989366149995,53338.99411608 2025-06-30,14:20:27.000,181,11068640,3205,0,1751293226,13197.058049759995,30897.833249429998,53339.02905168001 2025-06-30,14:20:28.000,181,11068615,3525,0,1751293227,13197.03110452,24435.360044550005,53339.02206456 2025-06-30,14:20:29.000,181,11068644,3165,0,1751293228,13197.06478606999,33205.83119750999,53339.06398728 2025-06-30,14:20:30.000,181,11068650,3165,0,1751293229,13197.13214917,30436.242118769995,53339.084948640004 2025-06-30,14:20:31.000,181,11068638,2644,0,1751293230,13197.1523581,32282.634837930003,53339.12687136001 2025-06-30,14:20:32.000,181,11068630,3125,0,1751293231,13197.179303339995,27666.575499600003,53339.11289712 2025-06-30,14:20:33.000,181,11068476,3085,0,1751293232,13197.21298489,27666.660089159996,53339.09892288001 2025-06-30,14:20:34.000,181,11068644,2885,0,1751293233,13197.219721199996,27205.083056760006,53339.17578120001 2025-06-30,14:20:35.000,181,11068608,3365,0,1751293234,13197.219721199996,28589.912841779995,53339.13385848 2025-06-30,14:20:36.000,181,11068637,3525,0,1751293235,13197.21298489,29974.806068970007,53339.14783272001 2025-06-30,14:20:37.000,181,11068635,3485,0,1751293236,13197.280347989996,25820.408352600003,53339.13385848 2025-06-30,14:20:38.000,181,11068623,3325,0,1751293237,13197.24666643999,30436.531133099998,53339.18276832 2025-06-30,14:20:39.000,181,11068674,3365,0,1751293238,13197.22645750999,30898.220951580006,53339.21770392001 2025-06-30,14:20:40.000,181,11068616,3045,0,1751293239,13197.22645750999,30898.27734462,53339.19674256001 2025-06-30,14:20:41.000,181,11068615,3565,0,1751293240,13197.20624857999,26743.893726509996,53339.16180696 2025-06-30,14:20:42.000,181,11068663,3325,0,1751293241,13197.219721199996,27667.195823040005,53339.09193576 2025-06-30,14:20:43.000,181,11068656,3085,0,1751293242,13197.19277596,28128.87154326,53339.0709744 2025-06-30,14:20:44.000,181,11068641,3525,0,1751293243,13197.239930129996,30436.925884380005,53339.105910000006 2025-06-30,14:20:45.000,181,11068601,3325,0,1751293244,13197.23319382,31821.762718529993,53339.14783272001 2025-06-30,14:20:46.000,181,11068641,3485,0,1751293245,13197.26687536999,36437.92779381,53339.13385848 2025-06-30,14:20:47.000,181,11068646,3365,0,1751293246,13197.367920019991,25820.993430389994,53339.16180696 2025-06-30,14:20:48.000,181,11068661,3685,0,1751293247,13197.394865260001,27205.893706710005,53339.17578120001 2025-06-30,14:20:49.000,181,11068633,3525,0,1751293248,13197.415074190001,26744.31667431,53339.1408456 2025-06-30,14:20:50.000,181,11068659,3525,0,1751293249,13197.442019429996,28129.132361070006,53339.12687136001 2025-06-30,14:20:51.000,181,11068632,3045,0,1751293250,13197.489173599992,26282.774887559994,53339.2107168 2025-06-30,14:20:52.000,181,11068651,3485,0,1751293251,13197.536327770002,27206.034689310007,53339.18975544 2025-06-30,14:20:53.000,181,11068684,2965,0,1751293252,13197.563273009997,28590.786933900003,53339.203729680004 2025-06-30,14:20:54.000,181,11068688,3125,0,1751293253,13197.576745630002,27667.639918229994,53339.28757512 2025-06-30,14:20:55.000,181,11068656,3045,0,1751293254,13197.637372420002,29975.623768050005,53339.30154936 2025-06-30,14:20:56.000,181,11068670,3085,0,1751293255,13197.650845039992,28590.82217955,53339.26661376001 2025-06-30,14:20:57.000,181,11068616,3045,0,1751293256,13197.697999210002,30437.264242620004,53339.322510720005 2025-06-30,14:20:58.000,181,11068660,3205,0,1751293257,13197.738417070002,26744.358969089997,53339.280588 2025-06-30,14:20:59.000,181,11068643,3605,0,1751293258,13197.738417070002,29513.933949569997,53339.280588 2025-06-30,14:21:00.000,181,11068652,2965,0,1751293259,13197.792307549993,30898.721439810004,53339.29456224001 2025-06-30,14:21:01.000,181,11068665,3685,0,1751293260,13197.765362309998,29052.194787180008,53339.26661376001 2025-06-30,14:21:02.000,181,11068598,3045,0,1751293261,13197.785571239998,28128.906788909997,53339.280588 2025-06-30,14:21:03.000,181,11068596,3125,0,1751293262,13197.805780169998,28590.47677218,53339.31552360001 2025-06-30,14:21:04.000,181,11068641,3765,0,1751293263,13197.852934339993,25359.211973219994,53339.30853648 2025-06-30,14:21:05.000,181,11068660,3125,0,1751293264,13197.893352199993,33206.451520949995,53339.280588 2025-06-30,14:21:06.000,181,11068694,3405,0,1751293265,13197.846198029998,30436.8130983,53339.273600880006 2025-06-30,14:21:07.000,181,11068631,3485,0,1751293266,13197.913561129993,28590.34283871,53339.35744632 2025-06-30,14:21:08.000,181,11068649,3765,0,1751293267,13197.846198029998,28590.34988784,53339.224691040006 2025-06-30,14:21:09.000,181,11068664,3125,0,1751293268,13197.839461719988,30898.411278090003,53339.252639520004 2025-06-30,14:21:10.000,181,11068678,3125,0,1751293269,13197.839461719988,23512.741713630006,53339.28757512 2025-06-30,14:21:11.000,181,11068640,2885,0,1751293270,13197.839461719988,29052.046755450006,53339.29456224001 2025-06-30,14:21:12.000,181,11068642,3005,0,1751293271,13197.839461719988,29052.067902840005,53339.19674256001 2025-06-30,14:21:13.000,181,11068678,3205,0,1751293272,13197.805780169998,31360.101096569997,53339.2107168 2025-06-30,14:21:14.000,181,11068633,3525,0,1751293273,13197.751889689993,33206.5572579,53339.23866528 2025-06-30,14:21:15.000,181,11068624,2885,0,1751293274,13197.765362309998,24436.121350589994,53339.280588 2025-06-30,14:21:16.000,181,11068660,2925,0,1751293275,13197.765362309998,27205.766822370002,53339.30154936 2025-06-30,14:21:17.000,181,11068629,3924,0,1751293276,13197.778834930003,30437.165554799998,53339.224691040006 2025-06-30,14:21:18.000,181,11068620,3045,0,1751293277,13197.758626000003,33206.811026580006,53339.18276832 2025-06-30,14:21:19.000,181,11068644,3085,0,1751293278,13197.758626000003,27667.548279540002,53339.16879408 2025-06-30,14:21:20.000,181,11068637,3485,0,1751293279,13197.724944449998,29514.039686520002,53339.14783272001 2025-06-30,14:21:21.000,181,11068642,3125,0,1751293280,13197.758626000003,29975.70130848,53339.14783272001 2025-06-30,14:21:22.000,181,11068647,3605,0,1751293281,13197.745153379998,29514.103128689996,53339.203729680004 2025-06-30,14:21:23.000,181,11068627,3485,0,1751293282,13197.745153379998,29052.554292810004,53339.16180696 2025-06-30,14:21:24.000,181,11068587,3405,0,1751293283,13197.765362309998,32283.847288289995,53339.16879408 2025-06-30,14:21:25.000,181,11068612,3205,0,1751293284,13197.778834930003,28590.934965630004,53339.16180696 2025-06-30,14:21:26.000,181,11068629,3565,0,1751293285,13197.812516479993,32745.374976780004,53339.16180696 2025-06-30,14:21:27.000,181,11068628,3045,0,1751293286,13197.799043859988,34591.852285500005,53339.12687136001 2025-06-30,14:21:28.000,181,11068615,3444,0,1751293287,13197.832725409993,29514.2229639,53339.09193576 2025-06-30,14:21:29.000,181,11068632,3045,0,1751293288,13197.879879579988,29514.096079559997,53339.105910000006 2025-06-30,14:21:30.000,181,11068650,3125,0,1751293289,13197.900088509989,30898.848324150007,53339.09892288001 2025-06-30,14:21:31.000,181,11068640,3005,0,1751293290,13197.933770059994,28590.779884770003,53339.06398728 2025-06-30,14:21:32.000,181,11068603,3444,0,1751293291,13197.953978989994,30898.791931109998,53339.084948640004 2025-06-30,14:21:33.000,181,11068657,3565,0,1751293292,13197.980924229989,25821.056872560002,53339.11988424 2025-06-30,14:21:34.000,181,11068597,3645,0,1751293293,13198.001133159989,27205.816166279998,53339.02905168001 2025-06-30,14:21:35.000,181,11068606,3365,0,1751293294,13198.001133159989,26282.54226627,53338.9661676 2025-06-30,14:21:36.000,181,11068631,3565,0,1751293295,13198.007869469999,26744.048807369996,53339.036038800004 2025-06-30,14:21:37.000,181,11068651,3645,0,1751293296,13197.980924229989,30436.876540469995,53339.057000160006 2025-06-30,14:21:38.000,181,11068640,3525,0,1751293297,13197.967451609999,33206.47971747001,53339.04302592 2025-06-30,14:21:39.000,181,11068658,2844,0,1751293298,13197.947242679998,29975.21491851,53339.036038800004 2025-06-30,14:21:40.000,181,11068618,2925,0,1751293299,13197.927033749998,33668.02855335,53339.02206456 2025-06-30,14:21:41.000,181,11068635,3645,0,1751293300,13197.906824819998,30898.340786789995,53338.97315472 2025-06-30,14:21:42.000,181,11068622,3045,0,1751293301,13197.852934339993,27205.498955429997,53339.05001304001 2025-06-30,14:21:43.000,181,11068641,3605,0,1751293302,13197.839461719988,32283.128277030002,53338.98014184001 2025-06-30,14:21:44.000,181,11068679,3765,0,1751293303,13197.825989099998,29513.503952640007,53338.98014184001 2025-06-30,14:21:45.000,181,11068649,3285,0,1751293304,13197.812516479993,29051.933969370002,53339.0011032 2025-06-30,14:21:46.000,181,11068599,3444,0,1751293305,13197.846198029998,22127.855535569994,53338.938219120006 2025-06-30,14:21:47.000,181,11068630,2965,0,1751293306,13197.832725409993,26743.971266940003,53338.9661676 2025-06-30,14:21:48.000,181,11068650,3125,0,1751293307,13197.805780169998,29513.59559133,53338.88232216001 2025-06-30,14:21:49.000,181,11068672,3165,0,1751293308,13197.852934339993,31821.713374619998,53338.95918048001 2025-06-30,14:21:50.000,181,11068663,3444,0,1751293309,13197.839461719988,28128.850395870002,53339.01507744 2025-06-30,14:21:51.000,181,11068596,3085,0,1751293310,13197.866406959998,29975.299508070006,53338.99411608 2025-06-30,14:21:52.000,181,11068620,3165,0,1751293311,13197.893352199993,34129.781814,53338.92424488 2025-06-30,14:21:53.000,181,11068646,3285,0,1751293312,13197.900088509989,34129.77476487,53338.86136080001 2025-06-30,14:21:54.000,181,11068658,3205,0,1751293313,13197.960715299989,29513.792966969995,53338.8962964 2025-06-30,14:21:55.000,181,11068620,2925,0,1751293314,13198.007869469999,26744.210937359996,53338.95918048001 2025-06-30,14:21:56.000,181,11068650,3205,0,1751293315,13198.021342089989,25821.049823430003,53338.95219336 2025-06-30,14:21:57.000,181,11068587,3325,0,1751293316,13198.068496259999,27205.95714888,53338.95918048001 2025-06-30,14:21:58.000,181,11068612,3245,0,1751293317,13198.06175994999,30898.876520670005,53338.91027064001 2025-06-30,14:21:59.000,181,11068656,3205,0,1751293318,13198.10891412,30898.93291371,53338.938219120006 2025-06-30,14:22:00.000,181,11068600,3005,0,1751293319,13198.10217780999,29975.757701520008,53339.00809032001 2025-06-30,14:22:01.000,181,11068607,3405,0,1751293320,13198.14933198,29514.096079559997,53338.938219120006 2025-06-30,14:22:02.000,181,11068671,3405,0,1751293321,13198.176277219995,32745.438418949998,53338.93123200001 2025-06-30,14:22:03.000,181,11068619,3565,0,1751293322,13198.2301677,29514.23706216,53338.987128960005 2025-06-30,14:22:04.000,181,11068644,3205,0,1751293323,13198.22343138999,29975.84229108,53338.98014184001 2025-06-30,14:22:05.000,181,11068615,3565,0,1751293324,13198.2301677,32283.917779590003,53339.00809032001 2025-06-30,14:22:06.000,181,11068660,3005,0,1751293325,13198.257112939995,30899.045699790004,53338.99411608 2025-06-30,14:22:07.000,181,11068610,2965,0,1751293326,13198.236904009995,33668.712318959995,53338.99411608 2025-06-30,14:22:08.000,181,11068640,2965,0,1751293327,13198.30426710999,30437.391126960007,53338.92424488 2025-06-30,14:22:09.000,181,11068605,3525,0,1751293328,13198.277321869995,28129.315638450003,53338.987128960005 2025-06-30,14:22:10.000,181,11068574,3045,0,1751293329,13198.216695079995,29975.68016109,53339.057000160006 2025-06-30,14:22:11.000,181,11068624,3165,0,1751293330,13198.216695079995,29052.42740847,53339.036038800004 2025-06-30,14:22:12.000,181,11068644,2844,0,1751293331,13198.18974984,27667.498935630007,53339.0011032 2025-06-30,14:22:13.000,181,11068655,3565,0,1751293332,13198.18301352999,29052.307573259997,53339.01507744 2025-06-30,14:22:14.000,181,11068622,3125,0,1751293333,13198.135859359994,28590.63890217,53339.04302592 2025-06-30,14:22:15.000,181,11068634,2965,0,1751293334,13198.14259566999,28590.568410869993,53338.987128960005 2025-06-30,14:22:16.000,181,11068638,3405,0,1751293335,13198.14259566999,32744.973176369997,53339.04302592 2025-06-30,14:22:17.000,181,11068638,3165,0,1751293336,13198.10891412,26282.422431059997,53338.95918048001 2025-06-30,14:22:18.000,181,11068599,3685,0,1751293337,13198.135859359994,29975.158525470004,53338.938219120006 2025-06-30,14:22:19.000,181,11068650,3085,0,1751293338,13198.095441499994,27667.09713522,53338.868347920004 2025-06-30,14:22:20.000,181,11068625,3285,0,1751293339,13198.08196887999,32744.670063779995,53338.92424488 2025-06-30,14:22:21.000,181,11068629,3485,0,1751293340,13198.08196887999,25820.549335200005,53338.97315472 2025-06-30,14:22:22.000,181,11068653,3565,0,1751293341,13198.075232569994,35975.82207666,53338.938219120006 2025-06-30,14:22:23.000,181,11068584,3045,0,1751293342,13198.135859359994,30436.50998571,53338.95219336 2025-06-30,14:22:24.000,181,11068596,3005,0,1751293343,13198.16954091,35514.1604547,53338.93123200001 2025-06-30,14:22:25.000,181,11068635,3444,0,1751293344,13198.216695079995,32282.888606609995,53338.88232216001 2025-06-30,14:22:26.000,181,11068640,2925,0,1751293345,13198.2301677,31821.290426820007,53338.84039944001 2025-06-30,14:22:27.000,181,11068618,3005,0,1751293346,13198.26384924999,34590.94999686,53338.91027064001 2025-06-30,14:22:28.000,181,11068593,3405,0,1751293347,13198.35142128,30436.50998571,53338.938219120006 2025-06-30,14:22:29.000,181,11068658,3365,0,1751293348,13198.34468496999,28128.603676319995,53338.938219120006 2025-06-30,14:22:30.000,181,11068636,3005,0,1751293349,13198.378366519995,34129.577389230006,53338.88232216001 2025-06-30,14:22:31.000,181,11068622,3005,0,1751293350,13198.418784379995,28590.34283871,53338.8962964 2025-06-30,14:22:32.000,181,11068610,2844,0,1751293351,13198.42552068999,25359.183776699996,53338.93123200001 2025-06-30,14:22:33.000,181,11068579,3485,0,1751293352,13198.459202239996,28590.47677218,53338.95219336 2025-06-30,14:22:34.000,181,11068623,3245,0,1751293353,13198.479411169996,28590.554312609995,53338.98014184001 2025-06-30,14:22:35.000,181,11068592,3444,0,1751293354,13198.499620099996,29513.778868709996,53339.01507744 2025-06-30,14:22:36.000,181,11068648,3005,0,1751293355,13198.47267486,28128.991378470004,53339.06398728 2025-06-30,14:22:37.000,181,11068609,3525,0,1751293356,13198.46593854999,28129.03367325,53338.97315472 2025-06-30,14:22:38.000,181,11068631,3525,0,1751293357,13198.438993309996,29975.461638060005,53338.95918048001 2025-06-30,14:22:39.000,181,11068629,3365,0,1751293358,13198.378366519995,31360.354865250003,53338.94520624 2025-06-30,14:22:40.000,181,11068614,3085,0,1751293359,13198.33121235,25359.486889289998,53338.987128960005 2025-06-30,14:22:41.000,181,11068630,3085,0,1751293360,13198.317739729995,26744.281428660004,53338.88232216001 2025-06-30,14:22:42.000,181,11068598,3045,0,1751293361,13198.31100342,35976.46354749,53338.917257760004 2025-06-30,14:22:43.000,181,11068604,3085,0,1751293362,13198.31100342,27205.893706710005,53338.95219336 2025-06-30,14:22:44.000,181,11068592,3045,0,1751293363,13198.297530799995,28590.6459513,53338.87533504 2025-06-30,14:22:45.000,181,11068604,2965,0,1751293364,13198.30426710999,27205.710429330007,53338.90328352 2025-06-30,14:22:46.000,181,11068657,3685,0,1751293365,13198.28405817999,27667.357953030005,53338.87533504 2025-06-30,14:22:47.000,181,11068640,2844,0,1751293366,13198.27058556,29975.35590111,53338.938219120006 2025-06-30,14:22:48.000,181,11068634,3045,0,1751293367,13198.37163021,29513.651984369993,53338.889309280006 2025-06-30,14:22:49.000,181,11068576,3005,0,1751293368,13198.40531175999,27205.597643250003,53338.88232216001 2025-06-30,14:22:50.000,181,11068614,3125,0,1751293369,13198.398575449995,29975.144427210005,53338.91027064001 2025-06-30,14:22:51.000,181,11068596,3005,0,1751293370,13198.44572961999,31359.8966718,53338.90328352 2025-06-30,14:22:52.000,181,11068641,3525,0,1751293371,13198.479411169996,25820.577531720002,53338.90328352 2025-06-30,14:22:53.000,181,11068631,3605,0,1751293372,13198.49288379,29051.870527199993,53338.88232216001 2025-06-30,14:22:54.000,181,11068635,3485,0,1751293373,13198.540037959996,28128.631872840007,53338.83341232 2025-06-30,14:22:55.000,181,11068663,3565,0,1751293374,13198.55351058,26282.22505542,53338.88232216001 2025-06-30,14:22:56.000,181,11068643,3365,0,1751293375,13198.573719510001,27205.421415000004,53338.8962964 2025-06-30,14:22:57.000,181,11068571,3605,0,1751293376,13198.614137370001,28590.258249150007,53338.889309280006 2025-06-30,14:22:58.000,181,11068608,2764,0,1751293377,13198.627609989991,25820.626875629998,53338.99411608 2025-06-30,14:22:59.000,181,11068612,3325,0,1751293378,13198.614137370001,28128.660069360005,53338.90328352 2025-06-30,14:23:00.000,181,11068655,3485,0,1751293379,13198.627609989991,28128.603676319995,53338.92424488 2025-06-30,14:23:01.000,181,11068551,3525,0,1751293380,13198.593928440001,28590.215954369996,53338.917257760004 2025-06-30,14:23:02.000,181,11068631,3444,0,1751293381,13198.654555230001,34591.062782940004,53339.01507744 2025-06-30,14:23:03.000,181,11068617,3444,0,1751293382,13198.587192129991,34591.01343902999,53338.92424488 2025-06-30,14:23:04.000,181,11068633,3565,0,1751293383,13198.55351058,25820.401303470004,53339.0011032 2025-06-30,14:23:05.000,181,11068582,3325,0,1751293384,13198.526565339991,28590.053824379997,53339.00809032001 2025-06-30,14:23:06.000,181,11068598,3045,0,1751293385,13198.47267486,28589.955136560005,53338.987128960005 2025-06-30,14:23:07.000,181,11068681,3605,0,1751293386,13198.418784379995,30436.36195398,53338.94520624 2025-06-30,14:23:08.000,181,11068635,3444,0,1751293387,13198.36489389999,28128.258268949998,53338.98014184001 2025-06-30,14:23:09.000,181,11068615,3645,0,1751293388,13198.30426710999,28128.2230233,53338.87533504 2025-06-30,14:23:10.000,181,11068613,3525,0,1751293389,13198.196486149995,34590.64688427,53338.868347920004 2025-06-30,14:23:11.000,181,11068620,3045,0,1751293390,13198.18301352999,32744.1343299,53338.819438080005 2025-06-30,14:23:12.000,181,11068636,3165,0,1751293391,13198.16280459999,30897.64997205,53338.79847672 2025-06-30,14:23:13.000,181,11068675,3285,0,1751293392,13198.14933198,34128.745591889994,53338.84738656 2025-06-30,14:23:14.000,181,11068606,3005,0,1751293393,13198.12238673999,28589.53923789,53338.83341232 2025-06-30,14:23:15.000,181,11068630,3045,0,1751293394,13198.115650429994,29974.263285959998,53338.8264252 2025-06-30,14:23:16.000,181,11068640,3085,0,1751293395,13198.055023639994,30897.382105109995,53338.71463128001 2025-06-30,14:23:17.000,181,11068637,3405,0,1751293396,13198.028078399999,33205.36595493001,53338.71463128001 2025-06-30,14:23:18.000,181,11068634,2844,0,1751293397,13198.048287329999,30435.762777929995,53338.64476008001 2025-06-30,14:23:19.000,181,11068681,3444,0,1751293398,13198.055023639994,28589.313665730006,53338.58886312 2025-06-30,14:23:20.000,181,11068651,3485,0,1751293399,13198.068496259999,27666.110257020002,53338.63078584 2025-06-30,14:23:21.000,181,11068640,3045,0,1751293400,13198.088705189999,26742.850455270003,53338.553927520006 2025-06-30,14:23:22.000,181,11068601,3365,0,1751293401,13198.095441499994,33205.19677581001,53338.6168116 2025-06-30,14:23:23.000,181,11068623,3565,0,1751293402,13198.135859359994,27204.441585930006,53338.64476008001 2025-06-30,14:23:24.000,181,11068612,3045,0,1751293403,13198.16280459999,28127.567454210002,53338.60982448 2025-06-30,14:23:25.000,181,11068625,3645,0,1751293404,13198.16280459999,30435.55835316,53338.58886312 2025-06-30,14:23:26.000,181,11068654,3245,0,1751293405,13198.216695079995,27665.96927442,53338.53995328 2025-06-30,14:23:27.000,181,11068618,3005,0,1751293406,13198.236904009995,29512.43953401,53338.532966160004 2025-06-30,14:23:28.000,181,11068640,2844,0,1751293407,13198.28405817999,29974.044762930003,53338.51899192 2025-06-30,14:23:29.000,181,11068608,3205,0,1751293408,13198.33121235,30435.642942720006,53338.50501768001 2025-06-30,14:23:30.000,181,11068628,3125,0,1751293409,13198.35142128,32743.718431229994,53338.50501768001 2025-06-30,14:23:31.000,181,11068633,3444,0,1751293410,13198.42552068999,30897.353908589997,53338.49803056 2025-06-30,14:23:32.000,181,11068636,3205,0,1751293411,13198.47267486,31358.93799012,53338.53995328 2025-06-30,14:23:33.000,181,11068637,3525,0,1751293412,13198.519829029996,33205.387102320004,53338.53995328 2025-06-30,14:23:34.000,181,11068663,3525,0,1751293413,13198.519829029996,30897.424399890006,53338.5120048 2025-06-30,14:23:35.000,181,11068672,3205,0,1751293414,13198.499620099996,30897.558333359993,53338.553927520006 2025-06-30,14:23:36.000,181,11068654,3365,0,1751293415,13198.55351058,29974.354924650004,53338.581876000004 2025-06-30,14:23:37.000,181,11068581,3485,0,1751293416,13198.566983199991,29974.38312117,53338.532966160004 2025-06-30,14:23:38.000,181,11068631,3485,0,1751293417,13198.580455819996,29051.207908979995,53338.52597904001 2025-06-30,14:23:39.000,181,11068715,3405,0,1751293418,13198.566983199991,30897.600628140004,53338.553927520006 2025-06-30,14:23:40.000,181,11068628,2685,0,1751293419,13198.573719510001,27204.765845910006,53338.54694040001 2025-06-30,14:23:41.000,181,11068656,2965,0,1751293420,13198.580455819996,29974.340826390006,53338.54694040001 2025-06-30,14:23:42.000,181,11068622,3045,0,1751293421,13198.546774269991,32743.866462959995,53338.53995328 2025-06-30,14:23:43.000,181,11068632,2965,0,1751293422,13198.546774269991,32282.19074274,53338.53995328 2025-06-30,14:23:44.000,181,11068623,3365,0,1751293423,13198.566983199991,30897.205876859996,53338.51899192 2025-06-30,14:23:45.000,181,11068617,3365,0,1751293424,13198.573719510001,30897.064894259995,53338.50501768001 2025-06-30,14:23:46.000,181,11068600,2885,0,1751293425,13198.587192129991,28588.961209229994,53338.44912072 2025-06-30,14:23:47.000,181,11068614,2764,0,1751293426,13198.607401059991,32281.506977130004,53338.414185120004 2025-06-30,14:23:48.000,181,11068649,3245,0,1751293427,13198.641082609996,33204.541206719994,53338.45610784001 2025-06-30,14:23:49.000,181,11068653,3485,0,1751293428,13198.647818919992,30896.36703039,53338.42117224 2025-06-30,14:23:50.000,181,11068636,3085,0,1751293429,13198.593928440001,27203.468805990007,53338.45610784001 2025-06-30,14:23:51.000,181,11068647,3485,0,1751293430,13198.614137370001,24895.25938401,53338.3722624 2025-06-30,14:23:52.000,181,11068668,2844,0,1751293431,13198.620873679996,29049.473823000008,53338.4421336 2025-06-30,14:23:53.000,181,11068627,3605,0,1751293432,13198.600664749996,25356.681335550005,53338.45610784001 2025-06-30,14:23:54.000,181,11068642,2965,0,1751293433,13198.620873679996,29972.451659550003,53338.40719800001 2025-06-30,14:23:55.000,181,11068622,3125,0,1751293434,13198.600664749996,24894.878730990007,53338.3722624 2025-06-30,14:23:56.000,181,11068635,3245,0,1751293435,13198.620873679996,28587.544334100006,53338.435146480006 2025-06-30,14:23:57.000,181,11068633,3325,0,1751293436,13198.593928440001,31357.112265450007,53338.40021088 2025-06-30,14:23:58.000,181,11068633,3725,0,1751293437,13198.566983199991,34126.644951149996,53338.414185120004 2025-06-30,14:23:59.000,181,11068606,2885,0,1751293438,13198.593928440001,31357.069970669996,53338.386236640006 2025-06-30,14:24:00.000,181,11068603,3605,0,1751293439,13198.587192129991,25818.011648400003,53338.40719800001 2025-06-30,14:24:01.000,181,11068616,2885,0,1751293440,13198.627609989991,27664.425514949995,53338.33732680001 2025-06-30,14:24:02.000,181,11068672,3365,0,1751293441,13198.620873679996,35049.911802029994,53338.386236640006 2025-06-30,14:24:03.000,181,11068619,3405,0,1751293442,13198.593928440001,29510.825283240003,53338.414185120004 2025-06-30,14:24:04.000,181,11068598,3165,0,1751293443,13198.560246889996,25818.075090569997,53338.3722624 2025-06-30,14:24:05.000,181,11068577,3725,0,1751293444,13198.526565339991,30434.09918325,53338.35130104 2025-06-30,14:24:06.000,181,11068576,3205,0,1751293445,13198.519829029996,27664.53830103,53338.34431392 2025-06-30,14:24:07.000,181,11068594,3205,0,1751293446,13198.506356409991,28126.15762821,53338.42815936001 2025-06-30,14:24:08.000,181,11068599,3444,0,1751293447,13198.499620099996,29972.578543890006,53338.35828816001 2025-06-30,14:24:09.000,181,11068621,3245,0,1751293448,13198.526565339991,34588.51804701,53338.34431392 2025-06-30,14:24:10.000,181,11068682,3125,0,1751293449,13198.47267486,27664.67928363,53338.3722624 2025-06-30,14:24:11.000,181,11068639,3485,0,1751293450,13198.45246593,29049.4033317,53338.40719800001 2025-06-30,14:24:12.000,181,11068641,3525,0,1751293451,13198.47267486,28587.734660610004,53338.3023912 2025-06-30,14:24:13.000,181,11068644,3005,0,1751293452,13198.506356409991,27202.947170369996,53338.29540408 2025-06-30,14:24:14.000,181,11068649,3365,0,1751293453,13198.540037959996,33665.16660657,53338.34431392 2025-06-30,14:24:15.000,181,11068618,2965,0,1751293454,13198.573719510001,28587.572530620004,53338.3023912 2025-06-30,14:24:16.000,181,11068634,3165,0,1751293455,13198.627609989991,32280.224035470004,53338.33732680001 2025-06-30,14:24:17.000,181,11068627,3405,0,1751293456,13198.641082609996,27664.21404105,53338.246494240004 2025-06-30,14:24:18.000,181,11068627,3444,0,1751293457,13198.715182020002,28587.241221510005,53338.197584400004 2025-06-30,14:24:19.000,181,11068641,3444,0,1751293458,13198.829699289992,25817.55345495,53338.26046848001 2025-06-30,14:24:20.000,181,11068655,3365,0,1751293459,13198.856644530002,26279.045897789998,53338.23252 2025-06-30,14:24:21.000,181,11068640,3325,0,1751293460,13198.903798699997,26740.460800200002,53338.20457152 2025-06-30,14:24:22.000,181,11068602,2805,0,1751293461,13198.984634419998,35510.54425101,53338.17662304 2025-06-30,14:24:23.000,181,11068623,3444,0,1751293462,13199.045261209998,30894.569502240003,53338.197584400004 2025-06-30,14:24:24.000,181,11068599,3444,0,1751293463,13199.085679069998,23509.14665733,53338.27444272 2025-06-30,14:24:25.000,181,11068606,2965,0,1751293464,13199.139569549989,29509.655127660008,53338.26046848001 2025-06-30,14:24:26.000,181,11068641,3205,0,1751293465,13199.173251099994,26278.481967390006,53338.21155864001 2025-06-30,14:24:27.000,181,11068641,3325,0,1751293466,13199.213668959994,27663.135524159996,53338.267455600006 2025-06-30,14:24:28.000,181,11068583,3245,0,1751293467,13199.186723719999,29047.845473969996,53338.18361016 2025-06-30,14:24:29.000,181,11068586,3045,0,1751293468,13199.227141579999,27663.001590689993,53338.28142984 2025-06-30,14:24:30.000,181,11068664,3125,0,1751293469,13199.186723719999,31355.653095539994,53338.267455600006 2025-06-30,14:24:31.000,181,11068611,3565,0,1751293470,13199.126096929998,27662.94519765,53338.23950712001 2025-06-30,14:24:32.000,181,11068609,3605,0,1751293471,13199.085679069998,29047.662196589998,53338.25348136 2025-06-30,14:24:33.000,181,11068581,3645,0,1751293472,13199.072206449993,27201.248330040005,53338.33033968 2025-06-30,14:24:34.000,181,11068646,3125,0,1751293473,13199.038524899988,24893.327922390003,53338.316365440005 2025-06-30,14:24:35.000,181,11068587,3325,0,1751293474,13199.011579659993,33663.312685380006,53338.26046848001 2025-06-30,14:24:36.000,181,11068619,3285,0,1751293475,13198.977898110003,26739.629002860005,53338.197584400004 2025-06-30,14:24:37.000,181,11068611,3605,0,1751293476,13198.971161799993,31355.392277730003,53338.25348136 2025-06-30,14:24:38.000,181,11068587,3165,0,1751293477,13198.924007629998,29509.070049870003,53338.30937832001 2025-06-30,14:24:39.000,181,11068631,3525,0,1751293478,13198.910535009993,27662.719625490005,53338.23252 2025-06-30,14:24:40.000,181,11068651,3405,0,1751293479,13198.876853460002,26277.967380899994,53338.21155864001 2025-06-30,14:24:41.000,181,11068591,3325,0,1751293480,13198.897062390002,27662.726674620004,53338.267455600006 2025-06-30,14:24:42.000,181,11068570,3085,0,1751293481,13198.890326079993,30893.772950550003,53338.246494240004 2025-06-30,14:24:43.000,181,11068563,3605,0,1751293482,13198.944216559998,29970.611836619995,53338.25348136 2025-06-30,14:24:44.000,181,11068622,2965,0,1751293483,13198.944216559998,29508.971362049997,53338.19059728001 2025-06-30,14:24:45.000,181,11068588,2925,0,1751293484,13198.917271320002,31816.88472057,53338.21155864001 2025-06-30,14:24:46.000,181,11068568,3245,0,1751293485,13198.977898110003,31355.27244252,53338.246494240004 2025-06-30,14:24:47.000,181,11068594,3205,0,1751293486,13198.964425489998,32278.468802100004,53338.23950712001 2025-06-30,14:24:48.000,181,11068574,3005,0,1751293487,13199.011579659993,29970.513148800004,53338.20457152 2025-06-30,14:24:49.000,181,11068538,2965,0,1751293488,13198.971161799993,28585.767953339993,53338.218545760006 2025-06-30,14:24:50.000,181,11068609,3565,0,1751293489,13198.984634419998,25354.679382629998,53338.19059728001 2025-06-30,14:24:51.000,181,11068639,3405,0,1751293490,13198.964425489998,27200.966364840002,53338.22553288 2025-06-30,14:24:52.000,181,11068635,3605,0,1751293491,13198.937480250002,28124.092233119998,53338.23252 2025-06-30,14:24:53.000,181,11068606,3125,0,1751293492,13198.924007629998,33201.46778604,53338.22553288 2025-06-30,14:24:54.000,181,11068567,3325,0,1751293493,13198.890326079993,27662.479955069997,53338.19059728001 2025-06-30,14:24:55.000,181,11068588,3125,0,1751293494,13198.822962979997,28585.662216390003,53338.16963592001 2025-06-30,14:24:56.000,181,11068593,3285,0,1751293495,13198.809490359992,32739.848458859997,53338.16963592001 2025-06-30,14:24:57.000,181,11068571,3405,0,1751293496,13198.762336189997,32739.770918430004,53338.15566168 2025-06-30,14:24:58.000,181,11068557,3645,0,1751293497,13198.715182020002,29508.61890555,53338.1626488 2025-06-30,14:24:59.000,181,11068630,3165,0,1751293498,13198.694973090001,32278.01765778,53338.099764720006 2025-06-30,14:25:00.000,181,11068564,3085,0,1751293499,13198.627609989991,33201.14352606,53338.10675184 2025-06-30,14:25:01.000,181,11068577,3685,0,1751293500,13198.607401059991,27662.11340031,53338.08579048 2025-06-30,14:25:02.000,181,11068556,2965,0,1751293501,13198.600664749996,29969.91397275,53338.06482912 2025-06-30,14:25:03.000,181,11068587,3365,0,1751293502,13198.55351058,30431.39936646,53338.08579048 2025-06-30,14:25:04.000,181,11068634,3045,0,1751293503,13198.519829029996,28585.091236859997,53338.11373896 2025-06-30,14:25:05.000,181,11068584,3245,0,1751293504,13198.47267486,29508.15366297,53338.057842 2025-06-30,14:25:06.000,181,11068558,3205,0,1751293505,13198.459202239996,28584.865664700003,53338.08579048 2025-06-30,14:25:07.000,181,11068644,3205,0,1751293506,13198.44572961999,27200.099321849993,53338.06482912 2025-06-30,14:25:08.000,181,11068581,3565,0,1751293507,13198.46593854999,32277.418481729997,53338.03688064 2025-06-30,14:25:09.000,181,11068654,3165,0,1751293508,13198.47267486,28123.182895349993,53337.97399656001 2025-06-30,14:25:10.000,181,11068661,3485,0,1751293509,13198.48614747999,29969.364140610007,53337.96700944 2025-06-30,14:25:11.000,181,11068681,3245,0,1751293510,13198.49288379,29969.307747569997,53337.911112480004 2025-06-30,14:25:12.000,181,11068614,3165,0,1751293511,13198.526565339991,27199.810307520005,53337.862202640004 2025-06-30,14:25:13.000,181,11068612,3005,0,1751293512,13198.55351058,30430.779043019997,53337.87617688001 2025-06-30,14:25:14.000,181,11068613,3525,0,1751293513,13198.593928440001,29046.04089669,53337.883164000006 2025-06-30,14:25:15.000,181,11068604,3005,0,1751293514,13198.641082609996,34584.82430289,53337.8482284 2025-06-30,14:25:16.000,181,11068649,3485,0,1751293515,13198.654555230001,30892.165748910003,53337.85521552001 2025-06-30,14:25:17.000,181,11068593,3285,0,1751293516,13198.641082609996,30892.088208479996,53337.80630568001 2025-06-30,14:25:18.000,181,11068637,3605,0,1751293517,13198.674764160001,27199.478998410006,53337.82726704 2025-06-30,14:25:19.000,181,11068607,3765,0,1751293518,13198.681500469997,26276.30378622,53337.743421600004 2025-06-30,14:25:20.000,181,11068622,2844,0,1751293519,13198.681500469997,30891.975422400006,53337.84124128 2025-06-30,14:25:21.000,181,11068578,3405,0,1751293520,13198.674764160001,29045.653194540006,53337.764382960006 2025-06-30,14:25:22.000,181,11068600,2965,0,1751293521,13198.668027849992,30430.320849569995,53337.73643448001 2025-06-30,14:25:23.000,181,11068585,3405,0,1751293522,13198.654555230001,29507.18088303,53337.65258904 2025-06-30,14:25:24.000,181,11068630,3085,0,1751293523,13198.627609989991,28122.46388409,53337.743421600004 2025-06-30,14:25:25.000,181,11068602,2844,0,1751293524,13198.634346300001,29968.722669780007,53337.72246024 2025-06-30,14:25:26.000,181,11068603,3405,0,1751293525,13198.607401059991,30891.862636320002,53337.68752464001 2025-06-30,14:25:27.000,181,11068614,2925,0,1751293526,13198.627609989991,28583.984523449995,53337.694511760004 2025-06-30,14:25:28.000,181,11068614,3165,0,1751293527,13198.627609989991,28583.991572579995,53337.694511760004 2025-06-30,14:25:29.000,181,11068643,3685,0,1751293528,13198.634346300001,26737.662295589995,53337.72944736 2025-06-30,14:25:30.000,181,11068636,3125,0,1751293529,13198.654555230001,24891.396460770004,53337.743421600004 2025-06-30,14:25:31.000,181,11068632,2925,0,1751293530,13198.641082609996,31353.439668720006,53337.68752464001 2025-06-30,14:25:32.000,181,11068635,3685,0,1751293531,13198.688236779992,29968.65922761,53337.70149888 2025-06-30,14:25:33.000,181,11068590,3085,0,1751293532,13198.721918329997,36430.72358295,53337.72246024 2025-06-30,14:25:34.000,181,11068583,3444,0,1751293533,13198.769072499992,28122.414540180005,53337.73643448001 2025-06-30,14:25:35.000,181,11068609,3365,0,1751293534,13198.782545119997,31815.030799379994,53337.72944736 2025-06-30,14:25:36.000,181,11068591,3565,0,1751293535,13198.836435600002,25352.945296649996,53337.63861480001 2025-06-30,14:25:37.000,181,11068555,3485,0,1751293536,13198.863380839997,27199.274573639996,53337.58271784 2025-06-30,14:25:38.000,181,11068538,2885,0,1751293537,13198.863380839997,23968.235346839996,53337.61765344001 2025-06-30,14:25:39.000,181,11068533,3525,0,1751293538,13198.910535009993,33199.69140528,53337.61066632 2025-06-30,14:25:40.000,181,11068583,3405,0,1751293539,13198.950952869993,30891.792145019994,53337.63861480001 2025-06-30,14:25:41.000,181,11068597,3444,0,1751293540,13198.971161799993,25814.487083400003,53337.56874360001 2025-06-30,14:25:42.000,181,11068527,3405,0,1751293541,13198.991370729993,28122.358147139996,53337.575730720004 2025-06-30,14:25:43.000,181,11068547,3485,0,1751293542,13198.977898110003,29968.63808022,53337.62464056 2025-06-30,14:25:44.000,181,11068546,2925,0,1751293543,13198.944216559998,34122.732684,53337.58970496001 2025-06-30,14:25:45.000,181,11068553,3325,0,1751293544,13198.964425489998,29968.588736310005,53337.6036792 2025-06-30,14:25:46.000,181,11068588,3165,0,1751293545,13198.937480250002,30430.09527741,53337.58970496001 2025-06-30,14:25:47.000,181,11068550,2925,0,1751293546,13198.964425489998,25814.395444709997,53337.596692080006 2025-06-30,14:25:48.000,181,11068534,2844,0,1751293547,13198.937480250002,25814.317904280004,53337.596692080006 2025-06-30,14:25:49.000,181,11068552,3285,0,1751293548,13198.917271320002,28583.76600042,53337.56874360001 2025-06-30,14:25:50.000,181,11068580,2965,0,1751293549,13198.964425489998,23044.890955530005,53337.65258904 2025-06-30,14:25:51.000,181,11068581,3365,0,1751293550,13198.856644530002,26737.422625170002,53337.6036792 2025-06-30,14:25:52.000,181,11068606,3045,0,1751293551,13198.802754049997,33199.37419443,53337.58271784 2025-06-30,14:25:53.000,181,11068597,3525,0,1751293552,13198.769072499992,29506.722689579998,53337.56874360001 2025-06-30,14:25:54.000,181,11068649,3485,0,1751293553,13198.728654639992,29045.195001090004,53337.56175648 2025-06-30,14:25:55.000,181,11068603,3525,0,1751293554,13198.681500469997,29506.69449306,53337.56175648 2025-06-30,14:25:56.000,181,11068613,3485,0,1751293555,13198.668027849992,28583.533379130007,53337.44297544 2025-06-30,14:25:57.000,181,11068617,3325,0,1751293556,13198.654555230001,31814.565556800007,53337.42201408001 2025-06-30,14:25:58.000,181,11068579,3485,0,1751293557,13198.566983199991,27198.844576710006,53337.44297544 2025-06-30,14:25:59.000,181,11068680,3045,0,1751293558,13198.540037959996,30891.481983300007,53337.41502696 2025-06-30,14:26:00.000,181,11068582,2885,0,1751293559,13198.560246889996,27660.442756499993,53337.380091360006 2025-06-30,14:26:01.000,181,11068606,3045,0,1751293560,13198.49288379,33199.31780139,53337.359130000004 2025-06-30,14:26:02.000,181,11068642,3005,0,1751293561,13198.44572961999,31814.614900710003,53337.36611712 2025-06-30,14:26:03.000,181,11068579,3405,0,1751293562,13198.45246593,27660.52029693,53337.43598832 2025-06-30,14:26:04.000,181,11068591,3485,0,1751293563,13198.44572961999,31353.115408740006,53337.41502696 2025-06-30,14:26:05.000,181,11068587,3125,0,1751293564,13198.40531175999,28122.15372237,53337.36611712 2025-06-30,14:26:06.000,181,11068567,3685,0,1751293565,13198.432257,32737.832407680005,53337.43598832 2025-06-30,14:26:07.000,181,11068618,3285,0,1751293566,13198.378366519995,29506.86367218,53337.3241944 2025-06-30,14:26:08.000,181,11068601,3605,0,1751293567,13198.358157589995,31353.214096559997,53337.310220160005 2025-06-30,14:26:09.000,181,11068592,3085,0,1751293568,13198.42552068999,33199.458783990005,53337.3241944 2025-06-30,14:26:10.000,181,11068543,3645,0,1751293569,13198.398575449995,26275.83149451,53337.36611712 2025-06-30,14:26:11.000,181,11068637,3565,0,1751293570,13198.398575449995,25814.233314719997,53337.26829744 2025-06-30,14:26:12.000,181,11068618,2685,0,1751293571,13198.39183914,30891.524278080004,53337.27528456 2025-06-30,14:26:13.000,181,11068628,2764,0,1751293572,13198.38510282999,25352.621036669996,53337.26829744 2025-06-30,14:26:14.000,181,11068614,3085,0,1751293573,13198.36489389999,35045.54134143,53337.27528456 2025-06-30,14:26:15.000,181,11068637,3485,0,1751293574,13198.41204807,22583.15179314,53337.25432320001 2025-06-30,14:26:16.000,181,11068596,3125,0,1751293575,13198.36489389999,28583.519280869994,53337.25432320001 2025-06-30,14:26:17.000,181,11068578,3005,0,1751293576,13198.37163021,29045.032871100004,53337.28227168001 2025-06-30,14:26:18.000,181,11068616,3125,0,1751293577,13198.33121235,38737.93907760001,53337.261310320006 2025-06-30,14:26:19.000,181,11068567,3685,0,1751293578,13198.27058556,29044.969428929995,53337.261310320006 2025-06-30,14:26:20.000,181,11068580,3325,0,1751293579,13198.236904009995,31814.269493340005,53337.18445200001 2025-06-30,14:26:21.000,181,11068659,3365,0,1751293580,13198.14933198,28583.244364800004,53337.16349064001 2025-06-30,14:26:22.000,181,11068575,3525,0,1751293581,13198.14933198,28583.230266540006,53337.191439120004 2025-06-30,14:26:23.000,181,11068683,3444,0,1751293582,13198.135859359994,30429.46085571,53337.27528456 2025-06-30,14:26:24.000,181,11068628,3125,0,1751293583,13198.156068289994,33198.88075533,53337.27528456 2025-06-30,14:26:25.000,181,11068580,3205,0,1751293584,13198.12238673999,28121.554546319996,53337.25432320001 2025-06-30,14:26:26.000,181,11068611,3685,0,1751293585,13198.088705189999,28121.596841100007,53337.18445200001 2025-06-30,14:26:27.000,181,11068603,3525,0,1751293586,13198.12238673999,28583.13157872,53337.1495164 2025-06-30,14:26:28.000,181,11068559,3325,0,1751293587,13198.048287329999,30890.988544199994,53337.13554216001 2025-06-30,14:26:29.000,181,11068562,3045,0,1751293588,13198.068496259999,28583.13862785,53337.10759368 2025-06-30,14:26:30.000,181,11068610,3045,0,1751293589,13198.068496259999,29044.729758510002,53337.12156792 2025-06-30,14:26:31.000,181,11068656,3045,0,1751293590,13198.075232569994,34121.93613231,53337.00278688 2025-06-30,14:26:32.000,181,11068619,3804,0,1751293591,13198.115650429994,29506.320889170005,53337.05169672 2025-06-30,14:26:33.000,181,11068616,2805,0,1751293592,13198.12238673999,31352.55147834,53337.00278688 2025-06-30,14:26:34.000,181,11068592,2965,0,1751293593,13198.12238673999,27198.470972819996,53337.0796452 2025-06-30,14:26:35.000,181,11068575,3645,0,1751293594,13198.12912305,28583.173873499996,53337.093619440006 2025-06-30,14:26:36.000,181,11068629,3444,0,1751293595,13198.156068289994,27660.069152609998,53337.06567096001 2025-06-30,14:26:37.000,181,11068632,3205,0,1751293596,13198.16954091,32737.26142815,53337.06567096001 2025-06-30,14:26:38.000,181,11068585,3444,0,1751293597,13198.156068289994,33198.89485359,53337.06567096001 2025-06-30,14:26:39.000,181,11068603,3325,0,1751293598,13198.18301352999,28121.603890230006,53337.12156792 2025-06-30,14:26:40.000,181,11068642,3005,0,1751293599,13198.216695079995,29044.779102419998,53337.093619440006 2025-06-30,14:26:41.000,181,11068625,3565,0,1751293600,13198.2301677,26275.380350189997,53337.072658080004 2025-06-30,14:26:42.000,181,11068598,2685,0,1751293601,13198.216695079995,29967.940216350005,53337.03073536 2025-06-30,14:26:43.000,181,11068569,3485,0,1751293602,13198.156068289994,28121.702578049997,53336.95387704 2025-06-30,14:26:44.000,181,11068569,3725,0,1751293603,13198.14933198,31814.304738990002,53336.99579976001 2025-06-30,14:26:45.000,181,11068639,2605,0,1751293604,13198.16280459999,27660.167840430004,53337.05169672 2025-06-30,14:26:46.000,181,11068624,3245,0,1751293605,13198.08196887999,34583.72463861,53337.03772248001 2025-06-30,14:26:47.000,181,11068596,3405,0,1751293606,13198.034814709994,26275.464939750003,53336.96785128001 2025-06-30,14:26:48.000,181,11068614,2925,0,1751293607,13197.980924229989,30429.61593657,53336.95387704 2025-06-30,14:26:49.000,181,11068646,3045,0,1751293608,13197.906824819998,23967.70666209,53336.89798008001 2025-06-30,14:26:50.000,181,11068627,3485,0,1751293609,13197.900088509989,25813.923152999996,53336.9399028 2025-06-30,14:26:51.000,181,11068657,3485,0,1751293610,13197.873143269993,34583.71054035,53336.84907024001 2025-06-30,14:26:52.000,181,11068626,3005,0,1751293611,13197.825989099998,28121.737823699994,53336.82810888001 2025-06-30,14:26:53.000,181,11068649,3565,0,1751293612,13197.832725409993,26737.084266930004,53336.82810888001 2025-06-30,14:26:54.000,181,11068631,3765,0,1751293613,13197.832725409993,27198.682446720006,53336.78618616 2025-06-30,14:26:55.000,181,11068607,3725,0,1751293614,13197.792307549993,29968.067100689994,53336.77919904001 2025-06-30,14:26:56.000,181,11068623,3565,0,1751293615,13197.785571239998,28583.371249140007,53336.67439224 2025-06-30,14:26:57.000,181,11068600,3005,0,1751293616,13197.731680759993,25813.916103869997,53336.709327840006 2025-06-30,14:26:58.000,181,11068651,3565,0,1751293617,13197.724944449998,29968.081198950007,53336.68137936001 2025-06-30,14:26:59.000,181,11068625,3525,0,1751293618,13197.745153379998,33660.64811424,53336.65343088 2025-06-30,14:27:00.000,181,11068651,3365,0,1751293619,13197.745153379998,30429.721673520005,53336.71631496 2025-06-30,14:27:01.000,181,11068615,3245,0,1751293620,13197.731680759993,29045.07516588,53336.688366480004 2025-06-30,14:27:02.000,181,11068595,3325,0,1751293621,13197.711471829993,28583.519280869994,53336.68137936001 2025-06-30,14:27:03.000,181,11068646,3045,0,1751293622,13197.718208140002,31352.995573530003,53336.66041800001 2025-06-30,14:27:04.000,181,11068561,3525,0,1751293623,13197.718208140002,28583.5968213,53336.64644376 2025-06-30,14:27:05.000,181,11068595,3485,0,1751293624,13197.731680759993,30891.467885039994,53336.6254824 2025-06-30,14:27:06.000,181,11068602,3045,0,1751293625,13197.751889689993,33199.303703130005,53336.60452104 2025-06-30,14:27:07.000,181,11068580,3085,0,1751293626,13197.792307549993,29506.764984359994,53336.59753392 2025-06-30,14:27:08.000,181,11068645,3444,0,1751293627,13197.778834930003,27660.499149540003,53336.61849528 2025-06-30,14:27:09.000,181,11068653,3804,0,1751293628,13197.772098619993,26275.746904950007,53336.58355968001 2025-06-30,14:27:10.000,181,11068647,3325,0,1751293629,13197.852934339993,34584.0277512,53336.6254824 2025-06-30,14:27:11.000,181,11068627,3485,0,1751293630,13197.832725409993,29968.271525460004,53336.50670136 2025-06-30,14:27:12.000,181,11068586,3045,0,1751293631,13197.866406959998,28121.956346730003,53336.50670136 2025-06-30,14:27:13.000,181,11068607,3485,0,1751293632,13197.886615889998,32737.642081169994,53336.47875288 2025-06-30,14:27:14.000,181,11068594,3005,0,1751293633,13198.001133159989,32276.057999640005,53336.51368848001 2025-06-30,14:27:15.000,181,11068579,3485,0,1751293634,13198.028078399999,29045.07516588,53336.422855920006 2025-06-30,14:27:16.000,181,11068621,3444,0,1751293635,13198.06175994999,28121.914051950007,53336.42984304 2025-06-30,14:27:17.000,181,11068613,3605,0,1751293636,13198.115650429994,27198.75998715,53336.4508044 2025-06-30,14:27:18.000,181,11068586,3045,0,1751293637,13198.14933198,28583.491084349997,53336.42984304 2025-06-30,14:27:19.000,181,11068613,3525,0,1751293638,13198.176277219995,23044.601941200002,53336.4508044 2025-06-30,14:27:20.000,181,11068616,3085,0,1751293639,13198.18974984,30891.333951570006,53336.520675600004 2025-06-30,14:27:21.000,181,11068588,3045,0,1751293640,13198.26384924999,31814.438672460004,53336.47875288 2025-06-30,14:27:22.000,181,11068605,3605,0,1751293641,13198.236904009995,33199.17681879,53336.471765760005 2025-06-30,14:27:23.000,181,11068577,3165,0,1751293642,13198.22343138999,29506.645149150005,53336.49971424 2025-06-30,14:27:24.000,181,11068619,3285,0,1751293643,13198.20995877,29968.243328940007,53336.49272712001 2025-06-30,14:27:25.000,181,11068581,3485,0,1751293644,13198.20995877,33199.296654000005,53336.51368848001 2025-06-30,14:27:26.000,181,11068609,3765,0,1751293645,13198.196486149995,29045.159755440007,53336.47875288 2025-06-30,14:27:27.000,181,11068581,3765,0,1751293646,13198.196486149995,25814.134626900006,53336.51368848001 2025-06-30,14:27:28.000,181,11068563,3485,0,1751293647,13198.135859359994,31814.523262019997,53336.44381728001 2025-06-30,14:27:29.000,181,11068626,2925,0,1751293648,13198.16280459999,34583.90086686,53336.471765760005 2025-06-30,14:27:30.000,181,11068553,3605,0,1751293649,13198.16280459999,31814.459819850003,53336.4508044 2025-06-30,14:27:31.000,181,11068617,3685,0,1751293650,13198.20322245999,30891.23526375,53336.50670136 2025-06-30,14:27:32.000,181,11068640,3005,0,1751293651,13198.14259566999,28121.794216740003,53336.46477864001 2025-06-30,14:27:33.000,181,11068602,2925,0,1751293652,13198.156068289994,28583.364200009994,53336.49971424 2025-06-30,14:27:34.000,181,11068619,3605,0,1751293653,13198.16954091,29506.483019160005,53336.45779152 2025-06-30,14:27:35.000,181,11068607,3325,0,1751293654,13198.176277219995,31814.255395080007,53336.4508044 2025-06-30,14:27:36.000,181,11068634,3085,0,1751293655,13198.156068289994,33198.95124663001,53336.48574 2025-06-30,14:27:37.000,181,11068595,3485,0,1751293656,13198.20322245999,27198.59080803,53336.46477864001 2025-06-30,14:27:38.000,181,11068633,3765,0,1751293657,13198.14259566999,26275.457890620004,53336.39490744001 2025-06-30,14:27:39.000,181,11068590,3125,0,1751293658,13198.14933198,26737.027873889994,53336.43683016 2025-06-30,14:27:40.000,181,11068558,3165,0,1751293659,13198.075232569994,28121.82241326,53336.41586880001 2025-06-30,14:27:41.000,181,11068633,3485,0,1751293660,13198.12912305,29968.130542860003,53336.40888168 2025-06-30,14:27:42.000,181,11068610,3165,0,1751293661,13198.028078399999,28583.526329999993,53336.36695896001 2025-06-30,14:27:43.000,181,11068580,3045,0,1751293662,13198.034814709994,26737.253446050003,53336.33901048 2025-06-30,14:27:44.000,181,11068645,3685,0,1751293663,13197.974187919994,25814.148725160005,53336.33202336 2025-06-30,14:27:45.000,181,11068591,3444,0,1751293664,13197.927033749998,32737.768965509997,53336.311062 2025-06-30,14:27:46.000,181,11068581,3525,0,1751293665,13197.913561129993,25814.282658630007,53336.34599760001 2025-06-30,14:27:47.000,181,11068602,3045,0,1751293666,13197.913561129993,31814.6360481,53336.29010064 2025-06-30,14:27:48.000,181,11068627,3525,0,1751293667,13197.879879579988,23506.42569315,53336.29010064 2025-06-30,14:27:49.000,181,11068593,3485,0,1751293668,13197.906824819998,29045.286639779995,53336.27612640001 2025-06-30,14:27:50.000,181,11068621,3365,0,1751293669,13197.953978989994,29968.426606320005,53336.22721656001 2025-06-30,14:27:51.000,181,11068674,2925,0,1751293670,13198.014605779994,35507.16066861,53336.33202336 2025-06-30,14:27:52.000,181,11068629,3525,0,1751293671,13198.04155101999,28583.63206695,53336.29708776001 2025-06-30,14:27:53.000,181,11068599,3405,0,1751293672,13198.048287329999,28583.575673910003,53336.26913928 2025-06-30,14:27:54.000,181,11068575,3444,0,1751293673,13198.075232569994,27198.795232799996,53336.26215216 2025-06-30,14:27:55.000,181,11068626,3165,0,1751293674,13198.075232569994,30891.348049830005,53336.31804912 2025-06-30,14:27:56.000,181,11068608,3165,0,1751293675,13198.156068289994,28583.46993696,53336.28311352 2025-06-30,14:27:57.000,181,11068584,3045,0,1751293676,13198.16954091,28121.84356065,53336.26215216 2025-06-30,14:27:58.000,181,11068655,3444,0,1751293677,13198.2301677,30429.658231349997,53336.304074880005 2025-06-30,14:27:59.000,181,11068612,2965,0,1751293678,13198.216695079995,32737.43060727,53336.40888168 2025-06-30,14:28:00.000,181,11068589,3605,0,1751293679,13198.22343138999,28583.30075784,53336.29708776001 2025-06-30,14:28:01.000,181,11068590,3005,0,1751293680,13198.257112939995,24890.712695160008,53336.28311352 2025-06-30,14:28:02.000,181,11068569,3645,0,1751293681,13198.22343138999,25352.26858017,53336.304074880005 2025-06-30,14:28:03.000,181,11068659,3325,0,1751293682,13198.25037663,31352.607871379994,53336.27612640001 2025-06-30,14:28:04.000,181,11068616,3285,0,1751293683,13198.24364031999,29967.933167220006,53336.34599760001 2025-06-30,14:28:05.000,181,11068616,2844,0,1751293684,13198.20995877,30429.46085571,53336.31804912 2025-06-30,14:28:06.000,181,11068609,3444,0,1751293685,13198.18974984,29967.919068960007,53336.36695896001 2025-06-30,14:28:07.000,181,11068635,3525,0,1751293686,13198.2301677,23967.5445321,53336.31804912 2025-06-30,14:28:08.000,181,11068650,2885,0,1751293687,13198.20995877,29044.814348069995,53336.32503624001 2025-06-30,14:28:09.000,181,11068658,3085,0,1751293688,13198.2301677,30891.185919840005,53336.352984720004 2025-06-30,14:28:10.000,181,11068644,3165,0,1751293689,13198.20995877,30429.60888744,53336.32503624001 2025-06-30,14:28:12.000,181,11068591,3685,0,1751293691,13198.18974984,32276.057999640005,53336.24817792001 2025-06-30,14:28:13.000,181,11068574,2844,0,1751293692,13198.216695079995,28122.00569064,53336.255165040006 2025-06-30,14:28:14.000,181,11068636,3205,0,1751293693,13198.16954091,29045.195001090004,53336.304074880005 2025-06-30,14:28:15.000,181,11068634,3085,0,1751293694,13198.216695079995,30891.637064159993,53336.304074880005 2025-06-30,14:28:16.000,181,11068586,3205,0,1751293695,13198.18301352999,25814.480034270004,53336.304074880005 2025-06-30,14:28:17.000,181,11068561,3325,0,1751293696,13198.2301677,27660.886851689997,53336.34599760001 2025-06-30,14:28:18.000,181,11068636,3245,0,1751293697,13198.18974984,24891.509246849993,53336.34599760001 2025-06-30,14:28:19.000,181,11068597,3365,0,1751293698,13198.2301677,32276.819305679994,53336.35997184 2025-06-30,14:28:20.000,181,11068611,3525,0,1751293699,13198.25037663,32276.833403940007,53336.34599760001 2025-06-30,14:28:21.000,181,11068636,2805,0,1751293700,13198.22343138999,30892.088208479996,53336.352984720004 2025-06-30,14:28:22.000,181,11068607,3525,0,1751293701,13198.216695079995,29045.829422790004,53336.34599760001 2025-06-30,14:28:23.000,181,11068595,3605,0,1751293702,13198.26384924999,21660.660346560006,53336.352984720004 2025-06-30,14:28:24.000,181,11068627,3325,0,1751293703,13198.26384924999,32276.75586351,53336.34599760001 2025-06-30,14:28:25.000,181,11068613,3485,0,1751293704,13198.2301677,30430.447733909998,53336.352984720004 2025-06-30,14:28:26.000,181,11068576,2844,0,1751293705,13198.25037663,29968.78611195,53336.36695896001 2025-06-30,14:28:27.000,181,11068614,2965,0,1751293706,13198.29079449,29507.152686510002,53336.36695896001 2025-06-30,14:28:28.000,181,11068642,3085,0,1751293707,13198.28405817999,30430.201014360006,53336.38792032 2025-06-30,14:28:29.000,181,11068615,3725,0,1751293708,13198.28405817999,26737.486067339996,53336.40888168 2025-06-30,14:28:30.000,181,11068605,3365,0,1751293709,13198.216695079995,28583.751902160002,53336.32503624001 2025-06-30,14:28:31.000,181,11068654,2965,0,1751293710,13198.20322245999,29968.412508060006,53336.33202336 2025-06-30,14:28:32.000,181,11068624,3085,0,1751293711,13198.20995877,29506.807279140005,53336.29708776001 2025-06-30,14:28:33.000,181,11068644,3125,0,1751293712,13198.20322245999,35968.815241439996,53336.33901048 2025-06-30,14:28:34.000,181,11068643,3444,0,1751293713,13198.16954091,29045.23729587,53336.36695896001 2025-06-30,14:28:35.000,181,11068640,2925,0,1751293714,13198.16280459999,32276.241277020003,53336.38792032 2025-06-30,14:28:36.000,181,11068586,3285,0,1751293715,13198.135859359994,33660.95827596,53336.352984720004 2025-06-30,14:28:37.000,181,11068637,3405,0,1751293716,13198.14259566999,31814.706539399995,53336.33202336 2025-06-30,14:28:38.000,181,11068582,3165,0,1751293717,13198.095441499994,27660.618984750006,53336.33202336 2025-06-30,14:28:39.000,181,11068589,3725,0,1751293718,13198.10891412,31353.235243949995,53336.373946080006 2025-06-30,14:28:40.000,181,11068666,2885,0,1751293719,13198.095441499994,26275.96542798,53336.36695896001 2025-06-30,14:28:41.000,181,11068577,3325,0,1751293720,13198.055023639994,24429.67139664,53336.33202336 2025-06-30,14:28:42.000,181,11068634,3005,0,1751293721,13198.021342089989,24891.248429040003,53336.26913928 2025-06-30,14:28:43.000,181,11068594,3005,0,1751293722,13198.014605779994,29968.546441529994,53336.311062 2025-06-30,14:28:44.000,181,11068613,3365,0,1751293723,13197.960715299989,29506.976458260004,53336.32503624001 2025-06-30,14:28:45.000,181,11068579,3645,0,1751293724,13197.920297439989,29507.00465478,53336.304074880005 2025-06-30,14:28:46.000,181,11068606,3005,0,1751293725,13197.893352199993,33199.58566832999,53336.311062 2025-06-30,14:28:47.000,181,11068609,3485,0,1751293726,13197.873143269993,30891.693457200003,53336.32503624001 2025-06-30,14:28:48.000,181,11068593,3325,0,1751293727,13197.819252789988,24891.311871209997,53336.311062 2025-06-30,14:28:49.000,181,11068541,3444,0,1751293728,13197.819252789988,27199.197033210003,53336.2411908 2025-06-30,14:28:50.000,181,11068605,3525,0,1751293729,13197.778834930003,29507.02580217,53336.304074880005 2025-06-30,14:28:51.000,181,11068597,3325,0,1751293730,13197.812516479993,31814.79817809,53336.28311352 2025-06-30,14:28:52.000,181,11068649,3245,0,1751293731,13197.879879579988,26737.45082169,53336.32503624001 2025-06-30,14:28:53.000,181,11068619,3325,0,1751293732,13197.893352199993,25814.282658630007,53336.39490744001 2025-06-30,14:28:54.000,181,11068636,3205,0,1751293733,13197.940506369989,31353.129507000005,53336.35997184 2025-06-30,14:28:55.000,181,11068603,3485,0,1751293734,13197.994396849994,27660.499149540003,53336.36695896001 2025-06-30,14:28:56.000,181,11068595,3444,0,1751293735,13198.055023639994,25814.127577770007,53336.32503624001 2025-06-30,14:28:57.000,181,11068640,3165,0,1751293736,13198.135859359994,31352.946229620007,53336.33202336 2025-06-30,14:28:58.000,181,11068628,2925,0,1751293737,13198.16954091,24890.93826732,53336.36695896001 2025-06-30,14:28:59.000,181,11068583,3444,0,1751293738,13198.216695079995,25352.543496240003,53336.311062 2025-06-30,14:29:00.000,181,11068600,2685,0,1751293739,13198.297530799995,29506.631050890006,53336.38792032 2025-06-30,14:29:01.000,181,11068616,3005,0,1751293740,13198.32447603999,25814.113479509993,53336.34599760001 2025-06-30,14:29:02.000,181,11068547,3605,0,1751293741,13198.31100342,27660.407510849996,53336.27612640001 2025-06-30,14:29:03.000,181,11068598,2925,0,1751293742,13198.29079449,23967.86879208,53336.352984720004 2025-06-30,14:29:04.000,181,11068612,2965,0,1751293743,13198.25037663,27198.943264529997,53336.36695896001 2025-06-30,14:29:05.000,181,11068554,3005,0,1751293744,13198.20322245999,29045.286639779995,53336.33202336 2025-06-30,14:29:06.000,181,11068601,3444,0,1751293745,13198.156068289994,26737.521312990008,53336.38792032 2025-06-30,14:29:07.000,181,11068596,2885,0,1751293746,13198.10891412,26737.549509510005,53336.31804912 2025-06-30,14:29:08.000,181,11068620,3045,0,1751293747,13198.088705189999,26737.59180429,53336.352984720004 2025-06-30,14:29:09.000,181,11068611,3325,0,1751293748,13198.04155101999,31353.36212829,53336.31804912 2025-06-30,14:29:10.000,181,11068616,2685,0,1751293749,13198.014605779994,31353.32688264,53336.28311352 2025-06-30,14:29:11.000,181,11068616,2925,0,1751293750,13197.974187919994,27660.83750778,53336.26215216 2025-06-30,14:29:13.000,181,11068664,3005,0,1751293752,13197.953978989994,28583.9492778,53336.234203680004 2025-06-30,14:29:14.000,181,11068629,3685,0,1751293753,13197.933770059994,29507.096293470007,53336.24817792001 2025-06-30,14:29:15.000,181,11068614,2885,0,1751293754,13197.913561129993,29507.096293470007,53336.27612640001 2025-06-30,14:29:16.000,181,11068627,3525,0,1751293755,13197.927033749998,29507.02580217,53336.29010064 2025-06-30,14:29:17.000,181,11068597,3525,0,1751293756,13197.933770059994,29045.455818899994,53336.27612640001 2025-06-30,14:29:18.000,181,11068606,3085,0,1751293757,13197.906824819998,29968.63808022,53336.234203680004 2025-06-30,14:29:19.000,181,11068551,3685,0,1751293758,13197.866406959998,29968.63808022,53336.26913928 2025-06-30,14:29:20.000,181,11068551,3405,0,1751293759,13197.839461719988,27199.168836690005,53336.255165040006 2025-06-30,14:29:21.000,181,11068607,3444,0,1751293760,13197.825989099998,29968.574638050006,53336.24817792001 2025-06-30,14:29:22.000,181,11068605,3444,0,1751293761,13197.799043859988,26737.59885342,53336.311062 2025-06-30,14:29:23.000,181,11068601,3565,0,1751293762,13197.812516479993,32276.43865266,53336.24817792001 2025-06-30,14:29:24.000,181,11068617,3285,0,1751293763,13197.778834930003,27660.788163870006,53336.29708776001 2025-06-30,14:29:25.000,181,11068640,3085,0,1751293764,13197.805780169998,26737.59180429,53336.304074880005 2025-06-30,14:29:26.000,181,11068586,3005,0,1751293765,13197.792307549993,29507.096293470007,53336.304074880005 2025-06-30,14:29:27.000,181,11068587,3485,0,1751293766,13197.778834930003,30891.763948499996,53336.29010064 2025-06-30,14:29:28.000,181,11068589,3685,0,1751293767,13197.731680759993,28583.92813041,53336.24817792001 2025-06-30,14:29:29.000,181,11068653,3765,0,1751293768,13197.731680759993,31353.319833510002,53336.304074880005 2025-06-30,14:29:30.000,181,11068605,3444,0,1751293769,13197.671053969992,32276.43160353,53336.26913928 2025-06-30,14:29:31.000,181,11068600,3045,0,1751293770,13197.671053969992,30891.72870285,53336.33202336 2025-06-30,14:29:32.000,181,11068585,3685,0,1751293771,13197.704735519997,28583.871737370006,53336.29010064 2025-06-30,14:29:33.000,181,11068630,3245,0,1751293772,13197.677790280002,25814.444788620007,53336.28311352 2025-06-30,14:29:34.000,181,11068641,3365,0,1751293773,13197.657581350002,34584.337912920004,53336.27612640001 2025-06-30,14:29:35.000,181,11068649,3444,0,1751293774,13197.623899799997,31814.925062430004,53336.27612640001 2025-06-30,14:29:36.000,181,11068603,3485,0,1751293775,13197.603690869997,28122.280606710003,53336.22721656001 2025-06-30,14:29:37.000,181,11068613,3365,0,1751293776,13197.596954560002,30891.792145019994,53336.19228096 2025-06-30,14:29:38.000,181,11068626,3045,0,1751293777,13197.603690869997,26737.59180429,53336.21324232 2025-06-30,14:29:39.000,181,11068614,3205,0,1751293778,13197.590218249992,28122.379294529994,53336.17830672001 2025-06-30,14:29:40.000,181,11068628,2925,0,1751293779,13197.576745630002,33199.627963110004,53336.185293840004 2025-06-30,14:29:41.000,181,11068658,2925,0,1751293780,13197.563273009997,29968.666276739998,53336.11542264 2025-06-30,14:29:42.000,181,11068596,3045,0,1751293781,13197.596954560002,27199.189984080003,53336.11542264 2025-06-30,14:29:43.000,181,11068588,2844,0,1751293782,13197.576745630002,33661.14155334,53336.07349992 2025-06-30,14:29:44.000,181,11068600,2885,0,1751293783,13197.549800389992,27660.69652518,53336.1014484 2025-06-30,14:29:45.000,181,11068638,3005,0,1751293784,13197.583481939997,31814.748834180005,53336.07349992 2025-06-30,14:29:46.000,181,11068557,3444,0,1751293785,13197.556536700002,26275.937231460004,53336.10843552001 2025-06-30,14:29:47.000,181,11068590,3005,0,1751293786,13197.570009319992,32737.90994811,53336.05253856 2025-06-30,14:29:48.000,181,11068610,3085,0,1751293787,13197.556536700002,29506.828426530003,53336.038564320006 2025-06-30,14:29:49.000,181,11068594,3285,0,1751293788,13197.543064079997,29506.86367218,53336.09446128 2025-06-30,14:29:50.000,181,11068626,2885,0,1751293789,13197.549800389992,25352.762019269998,53336.01061584001 2025-06-30,14:29:51.000,181,11068559,3405,0,1751293790,13197.549800389992,33199.458783990005,53336.01061584001 2025-06-30,14:29:52.000,181,11068585,3525,0,1751293791,13197.522855149997,25814.324953410003,53336.12240976 2025-06-30,14:29:53.000,181,11068597,3365,0,1751293792,13197.556536700002,30891.5524746,53336.02459008 2025-06-30,14:29:54.000,181,11068606,2885,0,1751293793,13197.522855149997,31353.17885091,53335.9966416 2025-06-30,14:29:55.000,181,11068578,3205,0,1751293794,13197.475700980001,25814.37429732,53335.9966416 2025-06-30,14:29:56.000,181,11068576,2965,0,1751293795,13197.455492050001,29968.588736310005,53336.03157720001 2025-06-30,14:29:57.000,181,11068613,3125,0,1751293796,13197.442019429996,30430.222161750004,53336.00362872 2025-06-30,14:29:58.000,181,11068613,3525,0,1751293797,13197.415074190001,30891.799194150008,53335.9966416 2025-06-30,14:29:59.000,181,11068585,3365,0,1751293798,13197.415074190001,25352.980542300007,53335.968693120005 2025-06-30,14:30:00.000,181,11068606,3085,0,1751293799,13197.367920019991,32738.177815050003,53335.93375752 2025-06-30,14:30:01.000,181,11068574,3365,0,1751293800,13197.381392639996,30430.356095220006,53335.94773176 2025-06-30,14:30:02.000,181,11068528,2844,0,1751293801,13197.347711089991,30430.398390000002,53335.97568024 2025-06-30,14:30:03.000,181,11068575,3325,0,1751293802,13197.307293229991,28122.492080609998,53335.93375752 2025-06-30,14:30:04.000,181,11068603,3365,0,1751293803,13197.31402954,27199.359163200003,53335.89183480001 2025-06-30,14:30:05.000,181,11068592,2844,0,1751293804,13197.29382061,30891.926078489996,53335.89183480001 2025-06-30,14:30:06.000,181,11068533,3525,0,1751293805,13197.280347989996,28122.548473650008,53335.84292496001 2025-06-30,14:30:07.000,181,11068588,2965,0,1751293806,13197.29382061,32276.657175689994,53335.79401512001 2025-06-30,14:30:08.000,181,11068564,2844,0,1751293807,13197.280347989996,26276.15575449,53335.82895072 2025-06-30,14:30:09.000,181,11068588,3005,0,1751293808,13197.29382061,29507.117440860005,53335.81497648 2025-06-30,14:30:10.000,181,11068594,3205,0,1751293809,13197.320765849996,28583.836491719994,53335.82196360001 2025-06-30,14:30:11.000,181,11068571,3365,0,1751293810,13197.33423847,29968.511195879997,53335.82196360001 2025-06-30,14:30:12.000,181,11068596,2844,0,1751293811,13197.327502159991,33661.028767259995,53335.83593784 2025-06-30,14:30:13.000,181,11068588,3045,0,1751293812,13197.401601569996,29968.33496763,53335.76606664 2025-06-30,14:30:14.000,181,11068562,3005,0,1751293813,13197.388128949991,27198.936215399997,53335.787028 2025-06-30,14:30:15.000,181,11068543,3444,0,1751293814,13197.394865260001,29506.69449306,53335.78004088 2025-06-30,14:30:16.000,181,11068569,3605,0,1751293815,13197.394865260001,23967.812399040005,53335.73811816 2025-06-30,14:30:17.000,181,11068605,3405,0,1751293816,13197.388128949991,29506.616952630007,53335.79401512001 2025-06-30,14:30:18.000,181,11068557,3325,0,1751293817,13197.394865260001,30429.665280479996,53335.75907952 2025-06-30,14:30:19.000,181,11068555,3325,0,1751293818,13197.381392639996,33199.00763967,53335.74510528001 2025-06-30,14:30:20.000,181,11068558,3045,0,1751293819,13197.415074190001,31814.241296819993,53335.682221200004 2025-06-30,14:30:21.000,181,11068577,3444,0,1751293820,13197.408337879991,30891.059035500002,53335.7171568 2025-06-30,14:30:22.000,181,11068620,2965,0,1751293821,13197.401601569996,30891.030838980005,53335.67523408001 2025-06-30,14:30:23.000,181,11068634,3165,0,1751293822,13197.442019429996,26275.267564110007,53335.65427272001 2025-06-30,14:30:24.000,181,11068638,3085,0,1751293823,13197.428546809992,33198.72567447,53335.66824696 2025-06-30,14:30:25.000,181,11068567,3365,0,1751293824,13197.415074190001,27198.358186740006,53335.61933712 2025-06-30,14:30:26.000,181,11068607,3405,0,1751293825,13197.408337879991,30890.847561600007,53335.68920832 2025-06-30,14:30:27.000,181,11068626,3165,0,1751293826,13197.415074190001,29967.714644189997,53335.731131040004 2025-06-30,14:30:28.000,181,11068602,3205,0,1751293827,13197.381392639996,27198.315891959995,53335.6472856 2025-06-30,14:30:29.000,181,11068583,3205,0,1751293828,13197.408337879991,32275.592757060003,53335.682221200004 2025-06-30,14:30:30.000,181,11068577,3245,0,1751293829,13197.361183709996,26275.232318459995,53335.67523408001 2025-06-30,14:30:31.000,181,11068644,3165,0,1751293830,13197.347711089991,27198.42867804,53335.71016968 2025-06-30,14:30:32.000,181,11068605,3285,0,1751293831,13197.33423847,26736.886891290007,53335.69619544001 2025-06-30,14:30:33.000,181,11068623,3405,0,1751293832,13197.347711089991,30429.439708320002,53335.633311360005 2025-06-30,14:30:34.000,181,11068590,3205,0,1751293833,13197.31402954,30429.573641790004,53335.682221200004 2025-06-30,14:30:35.000,181,11068611,3485,0,1751293834,13197.29382061,30891.207067230003,53335.6472856 2025-06-30,14:30:36.000,181,11068595,3405,0,1751293835,13197.280347989996,29506.511215680002,53335.67523408001 2025-06-30,14:30:37.000,181,11068573,3525,0,1751293836,13197.26687536999,29506.581706979996,53335.62632424001 2025-06-30,14:30:38.000,181,11068572,2885,0,1751293837,13197.25340275,33660.718605539994,53335.64029848 2025-06-30,14:30:39.000,181,11068573,3405,0,1751293838,13197.20624857999,26737.147709099998,53335.61235 2025-06-30,14:30:40.000,181,11068575,3365,0,1751293839,13197.21298489,29045.124509789995,53335.57042728 2025-06-30,14:30:41.000,181,11068595,3365,0,1751293840,13197.219721199996,29968.3279185,53335.65427272001 2025-06-30,14:30:42.000,181,11068573,3444,0,1751293841,13197.16583071999,34584.013652940004,53335.61933712 2025-06-30,14:30:43.000,181,11068534,3125,0,1751293842,13197.20624857999,30891.481983300007,53335.62632424001 2025-06-30,14:30:44.000,181,11068595,3485,0,1751293843,13197.13214917,29045.279590649996,53335.584401520005 2025-06-30,14:30:45.000,181,11068564,3125,0,1751293844,13197.10520392999,33199.465833120004,53335.6472856 2025-06-30,14:30:46.000,181,11068576,2685,0,1751293845,13197.078258689995,31353.17180178,53335.6472856 2025-06-30,14:30:47.000,181,11068599,3565,0,1751293846,13197.037840829995,27660.618984750006,53335.62632424001 2025-06-30,14:30:48.000,181,11068607,3485,0,1751293847,13197.02436820999,29506.877770439998,53335.584401520005 2025-06-30,14:30:49.000,181,11068606,3085,0,1751293848,13196.99068666,25814.3461008,53335.61933712 2025-06-30,14:30:50.000,181,11068632,3085,0,1751293849,13197.01089559,30891.5524746,53335.66824696 2025-06-30,14:30:51.000,181,11068609,3444,0,1751293850,13196.957005109994,27660.604886490008,53335.61933712 2025-06-30,14:30:52.000,181,11068556,3165,0,1751293851,13196.9502688,27198.964411919995,53335.59138864 2025-06-30,14:30:53.000,181,11068626,2925,0,1751293852,13196.98395034999,35507.238209040006,53335.65427272001 2025-06-30,14:30:54.000,181,11068619,3485,0,1751293853,13196.916587249994,29045.321885430007,53335.563440160004 2025-06-30,14:30:55.000,181,11068641,3405,0,1751293854,13196.92332355999,30891.55952373,53335.57042728 2025-06-30,14:30:56.000,181,11068626,3245,0,1751293855,13196.855960459994,30891.622965899995,53335.62632424001 2025-06-30,14:30:57.000,181,11068569,3525,0,1751293856,13196.876169389994,33660.95122683,53335.59138864 2025-06-30,14:30:58.000,181,11068613,3444,0,1751293857,13196.855960459994,28122.090280200006,53335.61235 2025-06-30,14:30:59.000,181,11068607,3565,0,1751293858,13196.849224149999,29506.807279140005,53335.52151744 2025-06-30,14:31:00.000,181,11068594,3165,0,1751293859,13196.815542599994,28122.069132810007,53335.57741440001 2025-06-30,14:31:01.000,181,11068592,3125,0,1751293860,13196.795333669994,29045.195001090004,53335.55645304001 2025-06-30,14:31:02.000,181,11068606,2925,0,1751293861,13196.788597359999,28122.083231070006,53335.563440160004 2025-06-30,14:31:03.000,181,11068629,3444,0,1751293862,13196.802069979989,28583.60387043,53335.4726076 2025-06-30,14:31:04.000,181,11068583,3325,0,1751293863,13196.727970569998,26737.338035609995,53335.48658184001 2025-06-30,14:31:05.000,181,11068617,3245,0,1751293864,13196.714497949994,30429.869705250007,53335.395749280004 2025-06-30,14:31:06.000,181,11068584,3045,0,1751293865,13196.667343779998,30429.919049160002,53335.42369776 2025-06-30,14:31:07.000,181,11068575,3525,0,1751293866,13196.694289019993,31353.115408740006,53335.43068488 2025-06-30,14:31:08.000,181,11068614,2805,0,1751293867,13196.606716989998,31814.66424462,53335.395749280004 2025-06-30,14:31:09.000,181,11068628,3125,0,1751293868,13196.599980679988,29506.884819569997,53335.37478792 2025-06-30,14:31:10.000,181,11068487,3285,0,1751293869,13196.566299129998,32276.361112230006,53335.416710640005 2025-06-30,14:31:11.000,181,11068581,3765,0,1751293870,13196.546090199998,26737.507214729994,53335.346839440004 2025-06-30,14:31:12.000,181,11068603,3325,0,1751293871,13196.505672339998,31814.847521999996,53335.249019760005 2025-06-30,14:31:13.000,181,11068611,3245,0,1751293872,13196.539353890003,27199.112443649996,53335.3328652 2025-06-30,14:31:14.000,181,11068629,3365,0,1751293873,13196.458518170002,30891.72870285,53335.27696824 2025-06-30,14:31:15.000,181,11068589,3685,0,1751293874,13196.424836619997,25814.53642731,53335.297929600005 2025-06-30,14:31:16.000,181,11068632,2764,0,1751293875,13196.370946139992,35969.17474707001,53335.26998112001 2025-06-30,14:31:17.000,181,11068666,2925,0,1751293876,13196.344000899997,27199.39440885,53335.26998112001 2025-06-30,14:31:18.000,181,11068626,3085,0,1751293877,13196.317055660002,31815.157683719997,53335.23504552 2025-06-30,14:31:19.000,181,11068599,3645,0,1751293878,13196.283374109997,33661.49400984,53335.20709704 2025-06-30,14:31:20.000,181,11068632,3125,0,1751293879,13196.283374109997,30892.0459137,53335.21408416 2025-06-30,14:31:21.000,181,11068646,2844,0,1751293880,13196.256428870001,29968.920045420004,53335.1581872 2025-06-30,14:31:22.000,181,11068636,2965,0,1751293881,13196.195802080001,31353.700486529997,53335.18613568 2025-06-30,14:31:23.000,181,11068547,3444,0,1751293882,13196.182329459996,30892.095257609995,53335.1581872 2025-06-30,14:31:24.000,181,11068591,3485,0,1751293883,13196.101493739996,27661.041932549997,53335.04639328 2025-06-30,14:31:25.000,181,11068660,2965,0,1751293884,13196.088021119991,32276.819305679994,53335.088316 2025-06-30,14:31:26.000,181,11068655,3005,0,1751293885,13196.0745485,28122.661259729997,53335.0184448 2025-06-30,14:31:27.000,181,11068623,3165,0,1751293886,13196.020658019996,31353.700486529997,53335.02543192001 2025-06-30,14:31:28.000,181,11068656,2965,0,1751293887,13195.97350385,33661.54335375001,53334.95556072001 2025-06-30,14:31:29.000,181,11068694,3005,0,1751293888,13195.95329492,30892.116404999993,53334.98350920001 2025-06-30,14:31:30.000,181,11068646,2885,0,1751293889,13195.899404439995,31815.263420670002,53334.98350920001 2025-06-30,14:31:31.000,181,11068626,2725,0,1751293890,13195.85225027,29968.927094550003,53334.9485736 2025-06-30,14:31:32.000,181,11068649,3405,0,1751293891,13195.83204134,24891.643180319996,53334.95556072001 2025-06-30,14:31:33.000,181,11068595,3405,0,1751293892,13195.79162348,34584.69036942,53334.94158648 2025-06-30,14:31:34.000,181,11068603,3685,0,1751293893,13195.75120562,29507.32186563,53334.9485736 2025-06-30,14:31:35.000,181,11068676,2764,0,1751293894,13195.717524069994,28122.696505379994,53334.9485736 2025-06-30,14:31:36.000,181,11068648,2925,0,1751293895,13195.68384251999,24430.101393570003,53334.89267664 2025-06-30,14:31:37.000,181,11068620,3125,0,1751293896,13195.656897279994,31353.756879570006,53334.85075392 2025-06-30,14:31:38.000,181,11068613,3325,0,1751293897,13195.62321572999,23045.454885929998,53334.87171528 2025-06-30,14:31:39.000,181,11068666,3045,0,1751293898,13195.616479419994,28584.365176470004,53334.76690848001 2025-06-30,14:31:40.000,181,11068615,3444,0,1751293899,13195.576061559994,30892.313780640005,53334.73896000001 2025-06-30,14:31:41.000,181,11068700,3125,0,1751293900,13195.549116319999,30430.72264998,53334.76690848001 2025-06-30,14:31:42.000,181,11068638,3045,0,1751293901,13195.528907389998,30892.34902629,53334.76690848001 2025-06-30,14:31:43.000,181,11068574,3045,0,1751293902,13195.555852629994,29507.681371259998,53334.75992136 2025-06-30,14:31:44.000,181,11068677,3565,0,1751293903,13195.542380009989,29046.069093209997,53334.71799864001 2025-06-30,14:31:45.000,181,11068689,3605,0,1751293904,13195.495225839994,24430.348113119995,53334.68306304 2025-06-30,14:31:46.000,181,11068678,3205,0,1751293905,13195.468280599998,27199.775061869994,53334.676075920004 2025-06-30,14:31:47.000,181,11068650,3045,0,1751293906,13195.454807979993,31815.510140219994,53334.61319184 2025-06-30,14:31:48.000,181,11068661,3645,0,1751293907,13195.421126429988,23507.144704410006,53334.578256240005 2025-06-30,14:31:49.000,181,11068607,3365,0,1751293908,13195.400917499988,29046.005651040003,53334.578256240005 2025-06-30,14:31:50.000,181,11068591,3405,0,1751293909,13195.394181189993,24430.256474430003,53334.53633352 2025-06-30,14:31:51.000,181,11068623,3285,0,1751293910,13195.353763329993,35046.47887572,53334.60620472 2025-06-30,14:31:52.000,181,11068674,2885,0,1751293911,13195.333554399993,31815.510140219994,53334.54332064 2025-06-30,14:31:53.000,181,11068636,3165,0,1751293912,13195.306609159998,31815.524238480008,53334.48742368 2025-06-30,14:31:54.000,181,11068601,3285,0,1751293913,13195.306609159998,35508.0982029,53334.45248808001 2025-06-30,14:31:55.000,181,11068641,3325,0,1751293914,13195.245982369997,30892.37722281,53334.41755248 2025-06-30,14:31:56.000,181,11068642,2965,0,1751293915,13195.212300819992,30430.786092149996,53334.43851384 2025-06-30,14:31:57.000,181,11068575,3285,0,1751293916,13195.219037130002,34123.40235135,53334.46646232 2025-06-30,14:31:58.000,181,11068624,3045,0,1751293917,13195.198828200002,31815.59472978,53334.4245396 2025-06-30,14:31:59.000,181,11068596,2965,0,1751293918,13195.144937719997,28584.534355590004,53334.36864264 2025-06-30,14:32:00.000,181,11068691,3245,0,1751293919,13195.097783550002,26738.219176860002,53334.44550096 2025-06-30,14:32:01.000,181,11068614,3125,0,1751293920,13195.084310929997,26276.719684890006,53334.4245396 2025-06-30,14:32:02.000,181,11068645,3405,0,1751293921,13195.064101999997,26738.303766419995,53334.361655520006 2025-06-30,14:32:03.000,181,11068579,2844,0,1751293922,13195.010211519992,26738.346061200005,53334.32671992 2025-06-30,14:32:04.000,181,11068590,3165,0,1751293923,13194.990002589991,29507.787108210003,53334.340694160004 2025-06-30,14:32:05.000,181,11068653,3685,0,1751293924,13194.936112110001,30892.490008890003,53334.33370704001 2025-06-30,14:32:06.000,181,11068594,3045,0,1751293925,13194.909166869991,30430.969369529994,53334.361655520006 2025-06-30,14:32:07.000,181,11068610,2685,0,1751293926,13194.888957939991,22584.188015249994,53334.29877144 2025-06-30,14:32:08.000,181,11068683,3605,0,1751293927,13194.862012699996,29969.43463191,53334.27781008 2025-06-30,14:32:09.000,181,11068604,2925,0,1751293928,13194.7946496,32277.347990430004,53334.2498616 2025-06-30,14:32:10.000,181,11068627,3525,0,1751293929,13194.77444067,31815.848498460007,53334.27082296 2025-06-30,14:32:11.000,181,11068606,3165,0,1751293930,13194.71381388,30431.103302999996,53334.193964640006 2025-06-30,14:32:12.000,181,11068557,3245,0,1751293931,13194.680132329995,30431.117401259995,53334.173003280004 2025-06-30,14:32:13.000,181,11068574,3005,0,1751293932,13194.60603291999,28123.175846219994,53334.08915784 2025-06-30,14:32:14.000,181,11068593,3485,0,1751293933,13194.639714469995,27661.598813820005,53334.040248 2025-06-30,14:32:15.000,181,11068631,3525,0,1751293934,13194.56561505999,29046.322861890003,53334.05422224 2025-06-30,14:32:16.000,181,11068557,3444,0,1751293935,13194.49151565,31815.77095803,53333.97736392001 2025-06-30,14:32:17.000,181,11068617,3285,0,1751293936,13194.46457040999,26276.853618359994,53333.97736392001 2025-06-30,14:32:18.000,181,11068573,3325,0,1751293937,13194.457834099994,28123.196993610007,53333.92845408001 2025-06-30,14:32:19.000,181,11068593,3005,0,1751293938,13194.46457040999,30892.630991490005,53333.92146696 2025-06-30,14:32:20.000,181,11068604,2805,0,1751293939,13194.437625169994,29969.469877559997,53333.97736392001 2025-06-30,14:32:21.000,181,11068547,3405,0,1751293940,13194.350053139999,31815.78505629,53333.94242832 2025-06-30,14:32:22.000,181,11068577,3005,0,1751293941,13194.336580519994,28584.696485580003,53333.86557 2025-06-30,14:32:23.000,181,11068528,3125,0,1751293942,13194.302898969989,29507.921041680005,53333.86557 2025-06-30,14:32:24.000,181,11068576,2925,0,1751293943,13194.336580519994,25815.255438570006,53333.78172456001 2025-06-30,14:32:25.000,181,11068635,3525,0,1751293944,13194.296162659994,29046.329911020002,53333.82364728 2025-06-30,14:32:26.000,181,11068554,2885,0,1751293945,13194.289426349998,29969.406435390003,53333.82364728 2025-06-30,14:32:27.000,181,11068649,3285,0,1751293946,13194.255744799993,28584.766976879997,53333.788711680005 2025-06-30,14:32:28.000,181,11068601,3245,0,1751293947,13194.309635279998,29969.42053365,53333.73281472001 2025-06-30,14:32:29.000,181,11068594,3045,0,1751293948,13194.289426349998,27661.577666430007,53333.70486624 2025-06-30,14:32:30.000,181,11068569,3485,0,1751293949,13194.296162659994,27661.619961210003,53333.621020800005 2025-06-30,14:32:31.000,181,11068567,3525,0,1751293950,13194.302898969989,33662.06498937,53333.61403368001 2025-06-30,14:32:32.000,181,11068577,3485,0,1751293951,13194.289426349998,32739.01666152,53333.64198216001 2025-06-30,14:32:33.000,181,11068497,3245,0,1751293952,13194.350053139999,32739.02371065,53333.621020800005 2025-06-30,14:32:34.000,181,11068564,2805,0,1751293953,13194.437625169994,28584.922057739997,53333.66294352001 2025-06-30,14:32:35.000,181,11068595,3325,0,1751293954,13194.430888859999,28584.929106869997,53333.64198216001 2025-06-30,14:32:36.000,181,11068588,3005,0,1751293955,13194.410679929999,24892.362191580003,53333.60704656 2025-06-30,14:32:37.000,181,11068623,3405,0,1751293956,13194.44436147999,29046.625974480005,53333.690892000006 2025-06-30,14:32:38.000,181,11068572,3045,0,1751293957,13194.47130672,29046.647121870003,53333.67691776 2025-06-30,14:32:39.000,181,11068594,2844,0,1751293958,13194.50498826999,29046.717613169996,53333.61403368001 2025-06-30,14:32:40.000,181,11068590,2925,0,1751293959,13194.51172458,29508.336940349996,53333.59307232001 2025-06-30,14:32:41.000,181,11068611,3325,0,1751293960,13194.538669819995,28123.619941409997,53333.60704656 2025-06-30,14:32:42.000,181,11068562,2925,0,1751293961,13194.50498826999,28123.634039669996,53333.53018824 2025-06-30,14:32:43.000,181,11068535,3565,0,1751293962,13194.478043029994,28585.260415979996,53333.49525264001 2025-06-30,14:32:44.000,181,11068496,2925,0,1751293963,13194.48477933999,27662.021761619995,53333.53717536 2025-06-30,14:32:45.000,181,11068567,3565,0,1751293964,13194.44436147999,30431.596742099995,53333.48826552 2025-06-30,14:32:46.000,181,11068597,3405,0,1751293965,13194.457834099994,32739.418461930007,53333.55813672 2025-06-30,14:32:47.000,181,11068573,3325,0,1751293966,13194.417416239994,32739.432560190005,53333.54416248001 2025-06-30,14:32:48.000,181,11068599,3525,0,1751293967,13194.437625169994,24892.630058519993,53333.54416248001 2025-06-30,14:32:49.000,181,11068604,2885,0,1751293968,13194.42415254999,29046.83744838,53333.5511496 2025-06-30,14:32:50.000,181,11068573,3285,0,1751293969,13194.397207309994,35047.324771319996,53333.46031704 2025-06-30,14:32:51.000,181,11068545,3525,0,1751293970,13194.336580519994,28123.711580100004,53333.49525264001 2025-06-30,14:32:52.000,181,11068568,3205,0,1751293971,13194.343316829989,32277.848478660002,53333.54416248001 2025-06-30,14:32:53.000,181,11068562,2565,0,1751293972,13194.316371589994,34124.17775565,53333.46031704 2025-06-30,14:32:54.000,181,11068558,2644,0,1751293973,13194.343316829989,29508.343989479996,53333.523201120006 2025-06-30,14:32:55.000,181,11068573,3325,0,1751293974,13194.275953729993,25815.713632019993,53333.47429128001 2025-06-30,14:32:56.000,181,11068568,3005,0,1751293975,13194.249008489998,28585.161728160005,53333.47429128001 2025-06-30,14:32:57.000,181,11068630,3005,0,1751293976,13194.195118009993,30893.124430590004,53333.49525264001 2025-06-30,14:32:58.000,181,11068590,2885,0,1751293977,13194.181645389988,29046.738760559994,53333.467304159996 2025-06-30,14:32:59.000,181,11068572,3125,0,1751293978,13194.134491219993,32739.376167149996,53333.37647160001 2025-06-30,14:33:00.000,181,11068542,3245,0,1751293979,13194.134491219993,31816.22915148,53333.31358752 2025-06-30,14:33:01.000,181,11068553,3285,0,1751293980,13194.147963839998,28123.662236189994,53333.355510240006 2025-06-30,14:33:02.000,181,11068550,2805,0,1751293981,13194.087337049998,28585.309759890006,53333.34852312001 2025-06-30,14:33:03.000,181,11068560,3245,0,1751293982,13194.067128119998,26739.022777680002,53333.32756176001 2025-06-30,14:33:04.000,181,11068600,3005,0,1751293983,13194.060391810002,28585.394349449998,53333.355510240006 2025-06-30,14:33:05.000,181,11068587,3365,0,1751293984,13194.026710259997,31816.475871029994,53333.2716648 2025-06-30,14:33:06.000,181,11068604,3005,0,1751293985,13194.026710259997,29047.126462710003,53333.27865192001 2025-06-30,14:33:07.000,181,11068597,3525,0,1751293986,13194.013237639992,31816.694394060003,53333.236729200005 2025-06-30,14:33:08.000,181,11068608,2965,0,1751293987,13193.972819779992,31816.863573180002,53333.30660040001 2025-06-30,14:33:09.000,181,11068591,3525,0,1751293988,13193.945874539997,30893.744754030005,53333.22275496 2025-06-30,14:33:10.000,181,11068568,2965,0,1751293989,13193.939138230002,31355.42047425,53333.117948160005 2025-06-30,14:33:11.000,181,11068605,3205,0,1751293990,13193.972819779992,30432.35099901,53333.22974208001 2025-06-30,14:33:12.000,181,11068597,3365,0,1751293991,13193.925665609997,32278.786012950004,53333.166858000004 2025-06-30,14:33:13.000,181,11068571,3685,0,1751293992,13193.925665609997,28124.56452483,53333.187819360006 2025-06-30,14:33:14.000,181,11068622,3005,0,1751293993,13193.925665609997,29047.774982670002,53333.22974208001 2025-06-30,14:33:15.000,181,11068556,2844,0,1751293994,13193.939138230002,29509.41545724,53333.10397392 2025-06-30,14:33:16.000,181,11068541,3405,0,1751293995,13193.945874539997,33202.03876557,53333.18083224001 2025-06-30,14:33:17.000,181,11068528,3205,0,1751293996,13193.939138230002,29971.013637030002,53333.13890952001 2025-06-30,14:33:18.000,181,11068554,2925,0,1751293997,13193.972819779992,30894.097210530002,53333.131922399996 2025-06-30,14:33:19.000,181,11068552,3125,0,1751293998,13193.999765020002,29047.774982670002,53333.20878072001 2025-06-30,14:33:20.000,181,11068558,3045,0,1751293999,13194.026710259997,30432.49903074,53333.15987088001 2025-06-30,14:33:21.000,181,11068501,3165,0,1751294000,13194.033446569993,32740.398291000005,53333.14589664 2025-06-30,14:33:22.000,181,11068515,3365,0,1751294001,13194.080600740002,28586.127458970004,53333.117948160005 2025-06-30,14:33:23.000,181,11068564,2885,0,1751294002,13194.094073359993,31355.58965337,53333.08301256 2025-06-30,14:33:24.000,181,11068521,3685,0,1751294003,13194.073864429993,26739.755887199994,53333.0969868 2025-06-30,14:33:25.000,181,11068590,3125,0,1751294004,13194.087337049998,27662.874706350005,53333.08999968001 2025-06-30,14:33:26.000,181,11068599,3405,0,1751294005,13194.121018600003,31817.159636640004,53333.06205120001 2025-06-30,14:33:27.000,181,11068603,3285,0,1751294006,13194.141227529988,31817.22307881,53333.11096104001 2025-06-30,14:33:28.000,181,11068560,2965,0,1751294007,13194.141227529988,29970.936096599995,53333.08999968001 2025-06-30,14:33:29.000,181,11068649,3525,0,1751294008,13194.114282289993,28124.677310910003,53333.14589664 2025-06-30,14:33:30.000,181,11068634,2805,0,1751294009,13194.127754909998,27201.48095133,53333.07602544 2025-06-30,14:33:31.000,181,11068622,2925,0,1751294010,13194.134491219993,30432.640013340002,53333.06205120001 2025-06-30,14:33:32.000,181,11068628,3045,0,1751294011,13194.094073359993,29047.95826005,53333.0271156 2025-06-30,14:33:33.000,181,11068628,3205,0,1751294012,13194.067128119998,32740.666157939995,53333.117948160005 2025-06-30,14:33:34.000,181,11068559,3685,0,1751294013,13194.067128119998,35048.628860369994,53333.069038320005 2025-06-30,14:33:35.000,181,11068606,2805,0,1751294014,13194.053655499993,29971.274454839993,53333.06205120001 2025-06-30,14:33:36.000,181,11068599,3325,0,1751294015,13194.019973950002,29048.12039004,53333.069038320005 2025-06-30,14:33:37.000,181,11068518,2925,0,1751294016,13193.959347160002,30894.45671616,53333.069038320005 2025-06-30,14:33:38.000,181,11068574,2885,0,1751294017,13193.972819779992,26278.69344129,53333.07602544 2025-06-30,14:33:39.000,181,11068607,3405,0,1751294018,13193.925665609997,29971.387240919998,53333.069038320005 2025-06-30,14:33:40.000,181,11068606,2965,0,1751294019,13193.878511440002,31817.779960080006,53333.131922399996 2025-06-30,14:33:41.000,181,11068596,2965,0,1751294020,13193.885247749997,31817.772910950007,53333.0969868 2025-06-30,14:33:42.000,181,11068619,3405,0,1751294021,13193.865038819997,28125.149602620004,53333.0969868 2025-06-30,14:33:43.000,181,11068557,3365,0,1751294022,13193.831357269992,33664.20792489,53332.98519288 2025-06-30,14:33:44.000,181,11068583,3365,0,1751294023,13193.831357269992,33664.243170539994,53333.07602544 2025-06-30,14:33:45.000,181,11068576,2844,0,1751294024,13193.824620959997,27663.643061519993,53332.999167120004 2025-06-30,14:33:46.000,181,11068558,3125,0,1751294025,13193.784203099996,31818.00553224,53332.950257280005 2025-06-30,14:33:47.000,181,11068564,2844,0,1751294026,13193.750521549991,25355.757899520002,53332.97121864001 2025-06-30,14:33:48.000,181,11068577,3444,0,1751294027,13193.743785239996,30433.218042000008,53332.99218000001 2025-06-30,14:33:49.000,181,11068569,3085,0,1751294028,13193.730312619991,36433.860445800005,53332.964231519996 2025-06-30,14:33:50.000,181,11068554,2925,0,1751294029,13193.710103689991,27202.11537303,53332.92230880001 2025-06-30,14:33:51.000,181,11068544,2885,0,1751294030,13193.683158449996,30433.274435040003,53332.91532168 2025-06-30,14:33:52.000,181,11068596,2844,0,1751294031,13193.669685829991,27663.74879847,53332.91532168 2025-06-30,14:33:53.000,181,11068573,3525,0,1751294032,13193.67642214,25817.41247235,53332.950257280005 2025-06-30,14:33:54.000,181,11068571,3485,0,1751294033,13193.669685829991,24894.230211029993,53332.93628304 2025-06-30,14:33:55.000,181,11068542,2885,0,1751294034,13193.649476899991,28125.33288,53332.950257280005 2025-06-30,14:33:56.000,181,11068557,3245,0,1751294035,13193.65621321,34587.55936533,53332.89436032001 2025-06-30,14:33:57.000,181,11068629,3325,0,1751294036,13193.67642214,24432.617932980007,53332.89436032001 2025-06-30,14:33:58.000,181,11068584,2844,0,1751294037,13193.649476899991,26740.573586280007,53332.831476240004 2025-06-30,14:33:59.000,181,11068586,2844,0,1751294038,13193.662949519996,24894.187916249997,53332.88038608 2025-06-30,14:34:00.000,181,11068578,2965,0,1751294039,13193.622531659996,32279.582564640004,53332.831476240004 2025-06-30,14:34:01.000,181,11068580,2885,0,1751294040,13193.642740589996,28586.761880670005,53332.901347440005 2025-06-30,14:34:02.000,181,11068562,3005,0,1751294041,13193.622531659996,31817.892746159996,53332.91532168 2025-06-30,14:34:03.000,181,11068538,2644,0,1751294042,13193.622531659996,26278.778030850008,53332.831476240004 2025-06-30,14:34:04.000,181,11068601,3285,0,1751294043,13193.62926796999,29509.89479808,53332.84545048001 2025-06-30,14:34:05.000,181,11068576,2965,0,1751294044,13193.683158449996,29509.824306780007,53332.89436032001 2025-06-30,14:34:06.000,181,11068594,3045,0,1751294045,13193.642740589996,33202.56745032,53332.82448912001 2025-06-30,14:34:07.000,181,11068591,3405,0,1751294046,13193.61579535,29971.443633960007,53332.89436032001 2025-06-30,14:34:08.000,181,11068618,3045,0,1751294047,13193.582113799996,33202.56040119,53332.85942472 2025-06-30,14:34:09.000,181,11068594,2885,0,1751294048,13193.56864117999,26278.778030850008,53332.85942472 2025-06-30,14:34:10.000,181,11068608,2805,0,1751294049,13193.561904869995,28125.107307840008,53332.78955352 2025-06-30,14:34:11.000,181,11068622,2844,0,1751294050,13193.49454177,31356.24522246,53332.817502 2025-06-30,14:34:12.000,181,11068618,3085,0,1751294051,13193.481069149995,28586.754831540005,53332.80352776001 2025-06-30,14:34:13.000,181,11068615,3725,0,1751294052,13193.5147507,27202.016685209994,53332.86641184 2025-06-30,14:34:14.000,181,11068504,3125,0,1751294053,13193.47433284,27663.643061519993,53332.84545048001 2025-06-30,14:34:15.000,181,11068547,3485,0,1751294054,13193.5147507,31356.365057670002,53332.86641184 2025-06-30,14:34:16.000,181,11068580,2925,0,1751294055,13193.400233429995,29048.529239580006,53332.85942472 2025-06-30,14:34:17.000,181,11068582,3005,0,1751294056,13193.33287033,28586.95925631,53332.84545048001 2025-06-30,14:34:18.000,181,11068528,2725,0,1751294057,13193.299188779994,28586.98745283,53332.8873732 2025-06-30,14:34:19.000,181,11068569,3245,0,1751294058,13193.3126614,29971.83133611,53332.83846336 2025-06-30,14:34:20.000,181,11068575,3565,0,1751294059,13193.238561989994,34126.229052480005,53332.77557928001 2025-06-30,14:34:21.000,181,11068562,2844,0,1751294060,13193.20488043999,27202.397338230003,53332.84545048001 2025-06-30,14:34:22.000,181,11068554,2805,0,1751294061,13193.238561989994,30433.61279328,53332.76859216 2025-06-30,14:34:23.000,181,11068618,3045,0,1751294062,13193.218353059994,24894.519225359996,53332.78955352 2025-06-30,14:34:24.000,181,11068648,3045,0,1751294063,13193.198144129994,29972.113301310004,53332.733656560005 2025-06-30,14:34:25.000,181,11068623,3565,0,1751294064,13193.258770919994,25817.757879719997,53332.75461792001 2025-06-30,14:34:26.000,181,11068613,3565,0,1751294065,13193.238561989994,24894.6461097,53332.76859216 2025-06-30,14:34:27.000,181,11068574,3045,0,1751294066,13193.25203461,28125.798122580003,53332.782566400005 2025-06-30,14:34:28.000,181,11068577,3245,0,1751294067,13193.238561989994,25817.88476406,53332.796540639996 2025-06-30,14:34:29.000,181,11068602,2965,0,1751294068,13193.231825679999,27202.629959519996,53332.76859216 2025-06-30,14:34:30.000,181,11068574,2925,0,1751294069,13193.26550722999,29049.008580420006,53332.69173384 2025-06-30,14:34:31.000,181,11068573,3205,0,1751294070,13193.278979849994,30895.351955670005,53332.72666944001 2025-06-30,14:34:32.000,181,11068598,2644,0,1751294071,13193.26550722999,32741.73057657,53332.69173384 2025-06-30,14:34:33.000,181,11068640,2805,0,1751294072,13193.278979849994,32280.068954610004,53332.70570808001 2025-06-30,14:34:34.000,181,11068598,2764,0,1751294073,13193.258770919994,30895.316710019993,53332.663785360004 2025-06-30,14:34:35.000,181,11068597,3565,0,1751294074,13193.319397709995,34126.42642812,53332.70570808001 2025-06-30,14:34:36.000,181,11068613,3405,0,1751294075,13193.3126614,29972.099203050006,53332.684746720006 2025-06-30,14:34:37.000,181,11068554,2885,0,1751294076,13193.34634294999,32741.631888749995,53332.642824 2025-06-30,14:34:38.000,181,11068670,2925,0,1751294077,13193.33287033,32741.624839619995,53332.60090128 2025-06-30,14:34:39.000,181,11068629,3365,0,1751294078,13193.32613401999,29510.52217065,53332.63583688001 2025-06-30,14:34:40.000,181,11068554,3085,0,1751294079,13193.36655187999,28587.410400630004,53332.65679824001 2025-06-30,14:34:41.000,181,11068587,3405,0,1751294080,13193.34634294999,30895.351955670005,53332.62186264 2025-06-30,14:34:42.000,181,11068625,3205,0,1751294081,13193.32613401999,24894.730699260006,53332.53801720001 2025-06-30,14:34:43.000,181,11068651,3205,0,1751294082,13193.35307926,33203.35695288,53332.64981112 2025-06-30,14:34:44.000,181,11068593,3444,0,1751294083,13193.30592508999,33203.420395049994,53332.62186264 2025-06-30,14:34:45.000,181,11068630,2844,0,1751294084,13193.37328819,28587.60072714,53332.58692704001 2025-06-30,14:34:46.000,181,11068565,3485,0,1751294085,13193.33287033,32280.400263720003,53332.55897856001 2025-06-30,14:34:47.000,181,11068565,3165,0,1751294086,13193.299188779994,28587.692365830007,53332.54500432 2025-06-30,14:34:48.000,181,11068632,3045,0,1751294087,13193.30592508999,27664.54535016,53332.63583688001 2025-06-30,14:34:49.000,181,11068606,3005,0,1751294088,13193.278979849994,30895.72555956,53332.60090128 2025-06-30,14:34:50.000,181,11068582,2885,0,1751294089,13193.299188779994,33665.3146383,53332.663785360004 2025-06-30,14:34:51.000,181,11068637,3045,0,1751294090,13193.25203461,35050.123275930004,53332.67775960001 2025-06-30,14:34:52.000,181,11068608,3005,0,1751294091,13193.24529829999,25818.335908380002,53332.65679824001 2025-06-30,14:34:53.000,181,11068648,3085,0,1751294092,13193.278979849994,34588.588538309996,53332.60090128 2025-06-30,14:34:54.000,181,11068596,2805,0,1751294093,13193.25203461,28587.981380159996,53332.628849759996 2025-06-30,14:34:55.000,181,11068580,3045,0,1751294094,13193.278979849994,35050.28540592,53332.69173384 2025-06-30,14:34:56.000,181,11068571,3285,0,1751294095,13193.24529829999,27203.250282959998,53332.69173384 2025-06-30,14:34:57.000,181,11068581,3325,0,1751294096,13193.26550722999,27203.278479479995,53332.64981112 2025-06-30,14:34:58.000,181,11068619,3325,0,1751294097,13193.238561989994,30896.127359970007,53332.64981112 2025-06-30,14:34:59.000,181,11068624,2844,0,1751294098,13193.26550722999,33665.723487840005,53332.642824 2025-06-30,14:35:00.000,181,11068593,3444,0,1751294099,13193.231825679999,25818.68131575,53332.67775960001 2025-06-30,14:35:01.000,181,11068636,3205,0,1751294100,13193.26550722999,27203.489953380005,53332.628849759996 2025-06-30,14:35:02.000,181,11068581,3605,0,1751294101,13193.24529829999,27203.53929729,53332.69173384 2025-06-30,14:35:03.000,181,11068672,3005,0,1751294102,13193.258770919994,30896.296539090006,53332.663785360004 2025-06-30,14:35:04.000,181,11068624,3205,0,1751294103,13193.24529829999,32281.2179628,53332.684746720006 2025-06-30,14:35:05.000,181,11068640,3045,0,1751294104,13193.211616749999,28588.481868389994,53332.60090128 2025-06-30,14:35:06.000,181,11068585,3245,0,1751294105,13193.26550722999,29050.094146439995,53332.642824 2025-06-30,14:35:07.000,181,11068579,3365,0,1751294106,13193.238561989994,29511.727571879994,53332.684746720006 2025-06-30,14:35:08.000,181,11068590,3245,0,1751294107,13193.26550722999,25357.414445069997,53332.69173384 2025-06-30,14:35:09.000,181,11068600,3045,0,1751294108,13193.24529829999,30896.599651679993,53332.70570808001 2025-06-30,14:35:10.000,181,11068582,2885,0,1751294109,13193.26550722999,26280.744738120004,53332.72666944001 2025-06-30,14:35:11.000,181,11068594,2965,0,1751294110,13193.26550722999,30435.149503620007,53332.733656560005 2025-06-30,14:35:12.000,181,11068642,2805,0,1751294111,13193.24529829999,32281.619763209994,53332.70570808001 2025-06-30,14:35:13.000,181,11068651,3205,0,1751294112,13193.258770919994,27204.082080299995,53332.74064368 2025-06-30,14:35:14.000,181,11068565,3005,0,1751294113,13193.22508936999,28127.334832919994,53332.69872096 2025-06-30,14:35:15.000,181,11068598,2764,0,1751294114,13193.18467150999,29050.601683800007,53332.67775960001 2025-06-30,14:35:16.000,181,11068570,3125,0,1751294115,13193.20488043999,33666.66807126001,53332.67077248 2025-06-30,14:35:17.000,181,11068599,3405,0,1751294116,13193.22508936999,34128.28739844001,53332.69872096 2025-06-30,14:35:18.000,181,11068600,3045,0,1751294117,13193.198144129994,27665.941077900003,53332.7126952 2025-06-30,14:35:19.000,181,11068633,3205,0,1751294118,13193.191407819999,29050.749715529993,53332.69872096 2025-06-30,14:35:20.000,181,11068658,2844,0,1751294119,13193.20488043999,33666.802004729994,53332.628849759996 2025-06-30,14:35:21.000,181,11068590,3085,0,1751294120,13193.191407819999,29512.45363227,53332.7126952 2025-06-30,14:35:22.000,181,11068594,2965,0,1751294121,13193.177935199994,28589.278420079994,53332.733656560005 2025-06-30,14:35:23.000,181,11068597,3565,0,1751294122,13193.198144129994,25358.16165285,53332.7126952 2025-06-30,14:35:24.000,181,11068591,3285,0,1751294123,13193.198144129994,29051.017582469998,53332.7126952 2025-06-30,14:35:25.000,181,11068600,3205,0,1751294124,13193.164462579989,29051.081024640007,53332.76859216 2025-06-30,14:35:26.000,181,11068552,2925,0,1751294125,13193.164462579989,29512.749695730003,53332.74064368 2025-06-30,14:35:27.000,181,11068558,2805,0,1751294126,13193.171198889999,28589.581532669996,53332.733656560005 2025-06-30,14:35:28.000,181,11068541,3325,0,1751294127,13193.171198889999,27204.956172420003,53332.7126952 2025-06-30,14:35:29.000,181,11068521,3444,0,1751294128,13193.198144129994,28589.807104830004,53332.684746720006 2025-06-30,14:35:30.000,181,11068558,2965,0,1751294129,13193.171198889999,29974.70738115,53332.69173384 2025-06-30,14:35:31.000,181,11068555,3444,0,1751294130,13193.177935199994,33205.95103272,53332.70570808001 2025-06-30,14:35:32.000,181,11068586,2925,0,1751294131,13193.18467150999,26281.978335869993,53332.64981112 2025-06-30,14:35:33.000,181,11068636,2925,0,1751294132,13193.20488043999,29513.285429609998,53332.7126952 2025-06-30,14:35:34.000,181,11068642,3125,0,1751294133,13193.20488043999,30898.185705929995,53332.71968232 2025-06-30,14:35:35.000,181,11068527,3285,0,1751294134,13193.218353059994,28128.681216750003,53332.72666944001 2025-06-30,14:35:36.000,181,11068517,3365,0,1751294135,13193.27224354,32283.234013980007,53332.69173384 2025-06-30,14:35:37.000,181,11068581,3325,0,1751294136,13193.32613401999,27205.62583977,53332.69872096 2025-06-30,14:35:38.000,181,11068531,3365,0,1751294137,13193.30592508999,31360.122243959995,53332.70570808001 2025-06-30,14:35:39.000,181,11068578,2925,0,1751294138,13193.36655187999,33668.21887986,53332.67077248 2025-06-30,14:35:40.000,181,11068546,3045,0,1751294139,13193.400233429995,32283.501880919997,53332.67775960001 2025-06-30,14:35:41.000,181,11068573,3685,0,1751294140,13193.43391498,23974.621858619998,53332.663785360004 2025-06-30,14:35:42.000,181,11068605,3444,0,1751294141,13193.501278079995,25359.515085809995,53332.67077248 2025-06-30,14:35:43.000,181,11068568,2844,0,1751294142,13193.55516856,30437.250144360005,53332.62186264 2025-06-30,14:35:44.000,181,11068567,3365,0,1751294143,13193.59558642,29052.490850639995,53332.71968232 2025-06-30,14:35:45.000,181,11068581,3165,0,1751294144,13193.703367379996,29975.743603259994,53332.782566400005 2025-06-30,14:35:46.000,181,11068616,2805,0,1751294145,13193.763994169996,26744.535197339996,53332.796540639996 2025-06-30,14:35:47.000,181,11068589,3485,0,1751294146,13193.723576309996,28591.040702579994,53332.733656560005 2025-06-30,14:35:48.000,181,11068561,3485,0,1751294147,13193.750521549991,29514.37804476,53332.76160504 2025-06-30,14:35:49.000,181,11068623,3325,0,1751294148,13193.817884650001,32745.713335020002,53332.831476240004 2025-06-30,14:35:50.000,181,11068606,3125,0,1751294149,13193.811148339992,34130.59246395,53332.817502 2025-06-30,14:35:51.000,181,11068538,2685,0,1751294150,13193.871775129992,26283.35996535,53332.817502 2025-06-30,14:35:52.000,181,11068572,2925,0,1751294151,13193.871775129992,26745.007489049996,53332.817502 2025-06-30,14:35:53.000,181,11068567,3245,0,1751294152,13193.925665609997,24898.64296641,53332.796540639996 2025-06-30,14:35:54.000,181,11068562,2805,0,1751294153,13193.925665609997,25821.980308590006,53332.84545048001 2025-06-30,14:35:55.000,181,11068552,3165,0,1751294154,13193.966083469997,30899.799956699993,53332.87339896001 2025-06-30,14:35:56.000,181,11068547,3405,0,1751294155,13194.006501329997,30438.194727780006,53332.89436032001 2025-06-30,14:35:57.000,181,11068547,3365,0,1751294156,13194.013237639992,26283.775864020005,53332.87339896001 2025-06-30,14:35:58.000,181,11068494,2844,0,1751294157,13194.053655499993,29976.80802189,53332.87339896001 2025-06-30,14:35:59.000,181,11068615,3285,0,1751294158,13194.073864429993,28591.95004035,53332.94327016001 2025-06-30,14:36:00.000,181,11068570,2925,0,1751294159,13194.094073359993,27207.141402719993,53332.88038608 2025-06-30,14:36:01.000,181,11068601,3365,0,1751294160,13194.100809670002,27207.169599240005,53332.8873732 2025-06-30,14:36:02.000,181,11068558,2844,0,1751294161,13194.114282289993,29053.745595779998,53332.901347440005 2025-06-30,14:36:03.000,181,11068598,3085,0,1751294162,13194.147963839998,29515.435414260006,53332.88038608 2025-06-30,14:36:04.000,181,11068588,3045,0,1751294163,13194.147963839998,29515.548200339996,53332.89436032001 2025-06-30,14:36:05.000,181,11068605,3525,0,1751294164,13194.107545979998,25822.713418109997,53332.8873732 2025-06-30,14:36:06.000,181,11068568,2885,0,1751294165,13194.114282289993,31362.14534427,53332.94327016001 2025-06-30,14:36:07.000,181,11068616,3285,0,1751294166,13194.147963839998,30438.991279470007,53332.964231519996 2025-06-30,14:36:08.000,181,11068480,2844,0,1751294167,13194.161436459988,28592.654953350007,53332.97121864001 2025-06-30,14:36:09.000,181,11068599,3405,0,1751294168,13194.168172769998,34132.093928639995,53332.950257280005 2025-06-30,14:36:10.000,181,11068537,3325,0,1751294169,13194.201854319988,33670.50984711001,53332.97121864001 2025-06-30,14:36:11.000,181,11068583,3405,0,1751294170,13194.201854319988,31824.124177079997,53332.97121864001 2025-06-30,14:36:12.000,181,11068628,3085,0,1751294171,13194.215326939993,30900.920768369993,53332.97121864001 2025-06-30,14:36:13.000,181,11068632,2844,0,1751294172,13194.228799559998,29516.041639439994,53332.950257280005 2025-06-30,14:36:14.000,181,11068606,3165,0,1751294173,13194.282690039989,32747.383978829996,53332.98519288 2025-06-30,14:36:15.000,181,11068550,3285,0,1751294174,13194.262481109989,27207.980249190005,53332.94327016001 2025-06-30,14:36:16.000,181,11068598,2965,0,1751294175,13194.343316829989,28592.824132470007,53332.99218000001 2025-06-30,14:36:17.000,181,11068585,3365,0,1751294176,13194.289426349998,30439.357834230002,53332.99218000001 2025-06-30,14:36:18.000,181,11068619,3485,0,1751294177,13194.336580519994,23976.715450229996,53333.00615424 2025-06-30,14:36:19.000,181,11068558,2764,0,1751294178,13194.356789449994,30439.315539450006,53332.91532168 2025-06-30,14:36:20.000,181,11068579,3245,0,1751294179,13194.343316829989,31362.547144680007,53332.93628304 2025-06-30,14:36:21.000,181,11068622,3045,0,1751294180,13194.383734689989,28131.240050940003,53332.97121864001 2025-06-30,14:36:22.000,181,11068608,2844,0,1751294181,13194.383734689989,28592.838230730005,53332.964231519996 2025-06-30,14:36:23.000,181,11068626,3045,0,1751294182,13194.417416239994,30439.294392059994,53333.020128480006 2025-06-30,14:36:24.000,181,11068619,3365,0,1751294183,13194.417416239994,32747.454470130004,53332.93628304 2025-06-30,14:36:25.000,181,11068568,2844,0,1751294184,13194.40394361999,29977.75260531,53332.93628304 2025-06-30,14:36:26.000,181,11068621,3245,0,1751294185,13194.53193351,26746.41026592,53332.999167120004 2025-06-30,14:36:27.000,181,11068648,2925,0,1751294186,13194.47130672,28592.873476380002,53332.88038608 2025-06-30,14:36:28.000,181,11068568,2844,0,1751294187,13194.46457040999,32285.835142950004,53332.97121864001 2025-06-30,14:36:29.000,181,11068597,3285,0,1751294188,13194.518460889994,29054.485754430003,53332.950257280005 2025-06-30,14:36:30.000,181,11068601,3685,0,1751294189,13194.52519719999,29516.083934220005,53332.97121864001 2025-06-30,14:36:31.000,181,11068590,3045,0,1751294190,13194.49151565,29516.119179870002,53332.91532168 2025-06-30,14:36:32.000,181,11068598,2844,0,1751294191,13194.558878749995,30439.357834230002,53332.91532168 2025-06-30,14:36:33.000,181,11068615,3165,0,1751294192,13194.558878749995,32747.454470130004,53332.88038608 2025-06-30,14:36:34.000,181,11068625,3405,0,1751294193,13194.58582398999,28131.27529659,53332.93628304 2025-06-30,14:36:35.000,181,11068584,2965,0,1751294194,13194.62624184999,31824.24401229,53332.90833456 2025-06-30,14:36:36.000,181,11068597,3525,0,1751294195,13194.639714469995,33209.158386869996,53332.92230880001 2025-06-30,14:36:37.000,181,11068566,2885,0,1751294196,13194.67339602,30901.00535793,53332.97820576 2025-06-30,14:36:38.000,181,11068591,3645,0,1751294197,13194.63297816,29516.196720299995,53332.97121864001 2025-06-30,14:36:39.000,181,11068608,2965,0,1751294198,13194.73402281,26284.896675690004,53332.93628304 2025-06-30,14:36:40.000,181,11068567,3325,0,1751294199,13194.760968049995,29516.224916820007,53332.999167120004 2025-06-30,14:36:41.000,181,11068631,3405,0,1751294200,13194.7946496,27208.156477440003,53332.94327016001 2025-06-30,14:36:42.000,181,11068621,3485,0,1751294201,13194.82833114999,24900.123283709996,53332.94327016001 2025-06-30,14:36:43.000,181,11068583,3485,0,1751294202,13194.89569425,34132.49572905,53332.92929592 2025-06-30,14:36:44.000,181,11068635,3285,0,1751294203,13194.909166869991,27669.789902880002,53332.98519288 2025-06-30,14:36:45.000,181,11068628,2725,0,1751294204,13194.929375799991,25823.383085459995,53332.964231519996 2025-06-30,14:36:46.000,181,11068530,2885,0,1751294205,13194.949584729991,29516.344752029996,53333.01314136001 2025-06-30,14:36:47.000,181,11068600,2844,0,1751294206,13195.010211519992,29054.774768760006,53332.93628304 2025-06-30,14:36:48.000,181,11068600,2245,0,1751294207,13195.064101999997,25823.439478500004,53333.020128480006 2025-06-30,14:36:49.000,181,11068564,2965,0,1751294208,13195.117992480002,30901.216831829995,53333.01314136001 2025-06-30,14:36:50.000,181,11068554,2764,0,1751294209,13195.144937719997,29977.94293182,53333.0271156 2025-06-30,14:36:51.000,181,11068623,3205,0,1751294210,13195.178619270002,30901.202733569997,53333.04108984001 2025-06-30,14:36:52.000,181,11068572,2764,0,1751294211,13195.205564509997,25361.7214635,53333.08301256 2025-06-30,14:36:53.000,181,11068564,2925,0,1751294212,13195.259454990002,27669.860394179996,53333.04108984001 2025-06-30,14:36:54.000,181,11068602,3085,0,1751294213,13195.279663920002,23515.286449560008,53333.069038320005 2025-06-30,14:36:55.000,181,11068602,2805,0,1751294214,13195.347027019998,29054.647884420003,53333.04108984001 2025-06-30,14:36:56.000,181,11068639,3405,0,1751294215,13195.387444879998,30439.562259,53333.117948160005 2025-06-30,14:36:57.000,181,11068642,2925,0,1751294216,13195.427862739998,29977.999324860008,53333.13890952001 2025-06-30,14:36:58.000,181,11068564,3045,0,1751294217,13195.461544289989,27208.226968739997,53333.187819360006 2025-06-30,14:36:59.000,181,11068601,3565,0,1751294218,13195.515434769994,29054.68313007,53333.187819360006 2025-06-30,14:37:00.000,181,11068616,2965,0,1751294219,13195.576061559994,32747.63774751,53333.2017936 2025-06-30,14:37:01.000,181,11068638,2844,0,1751294220,13195.589534179999,26284.93897047,53333.187819360006 2025-06-30,14:37:02.000,181,11068640,2844,0,1751294221,13195.656897279994,28131.373984410006,53333.21576784 2025-06-30,14:37:03.000,181,11068646,2965,0,1751294222,13195.72426037999,29516.210818559994,53333.22275496 2025-06-30,14:37:04.000,181,11068613,3444,0,1751294223,13195.75120562,29977.808998349996,53333.20878072001 2025-06-30,14:37:05.000,181,11068594,2764,0,1751294224,13195.798359789995,26746.494855480007,53333.2716648 2025-06-30,14:37:06.000,181,11068613,3565,0,1751294225,13195.83204134,27669.684165929997,53333.36249736 2025-06-30,14:37:07.000,181,11068618,2885,0,1751294226,13195.89266813,26746.438462439997,53333.29262616 2025-06-30,14:37:08.000,181,11068592,2925,0,1751294227,13195.92634967999,29977.724408790004,53333.341536 2025-06-30,14:37:09.000,181,11068605,3444,0,1751294228,13195.960031229995,33670.6014858,53333.22275496 2025-06-30,14:37:10.000,181,11068538,2844,0,1751294229,13195.99371278,27669.543183329995,53333.2716648 2025-06-30,14:37:11.000,181,11068598,2965,0,1751294230,13196.081284809996,29054.36591922,53333.25070344 2025-06-30,14:37:12.000,181,11068578,2844,0,1751294231,13196.108230049991,29515.96409901,53333.355510240006 2025-06-30,14:37:13.000,181,11068525,3245,0,1751294232,13196.121702669996,33670.467552329996,53333.32756176001 2025-06-30,14:37:14.000,181,11068588,2805,0,1751294233,13196.155384220001,31823.94794883,53333.41839432 2025-06-30,14:37:15.000,181,11068537,3325,0,1751294234,13196.216011010001,31362.342719909997,53333.355510240006 2025-06-30,14:37:16.000,181,11068583,3485,0,1751294235,13196.263165179997,36440.035483679996,53333.46031704 2025-06-30,14:37:17.000,181,11068516,2844,0,1751294236,13196.310319349992,32285.468588189993,53333.42538144001 2025-06-30,14:37:18.000,181,11068572,3205,0,1751294237,13196.323791969997,27669.225972479995,53333.44634280001 2025-06-30,14:37:19.000,181,11068538,2965,0,1751294238,13196.377682450002,30438.941935559997,53333.47429128001 2025-06-30,14:37:20.000,181,11068539,3485,0,1751294239,13196.431572929992,30438.843247740006,53333.467304159996 2025-06-30,14:37:21.000,181,11068549,3444,0,1751294240,13196.445045549997,29977.230969690005,53333.467304159996 2025-06-30,14:37:22.000,181,11068517,3525,0,1751294241,13196.458518170002,31362.00436167,53333.51621400001 2025-06-30,14:37:23.000,181,11068500,2365,0,1751294242,13196.512408649993,31362.060754709993,53333.50922688 2025-06-30,14:37:24.000,181,11068602,2844,0,1751294243,13196.539353890003,29515.583445990007,53333.51621400001 2025-06-30,14:37:25.000,181,11068632,2764,0,1751294244,13196.525881269998,29977.167527519996,53333.57909808 2025-06-30,14:37:26.000,181,11068583,3165,0,1751294245,13196.525881269998,27207.423367919997,53333.59307232001 2025-06-30,14:37:27.000,181,11068598,2685,0,1751294246,13196.606716989998,27207.486810090006,53333.53717536 2025-06-30,14:37:28.000,181,11068580,3045,0,1751294247,13196.566299129998,28130.64792402,53333.5860852 2025-06-30,14:37:29.000,181,11068640,2925,0,1751294248,13196.559562820003,28130.669071409997,53333.61403368001 2025-06-30,14:37:30.000,181,11068591,3365,0,1751294249,13196.559562820003,25822.53718986,53333.61403368001 2025-06-30,14:37:31.000,181,11068599,3325,0,1751294250,13196.579771749988,32285.094984299998,53333.55813672 2025-06-30,14:37:32.000,181,11068615,3444,0,1751294251,13196.613453299993,23514.348915270006,53333.60005944 2025-06-30,14:37:33.000,181,11068570,2685,0,1751294252,13196.653871159993,31823.405165820004,53333.6559564 2025-06-30,14:37:34.000,181,11068653,3285,0,1751294253,13196.701025329989,30438.547184280003,53333.64198216001 2025-06-30,14:37:35.000,181,11068625,3444,0,1751294254,13196.748179499999,29053.696251870002,53333.7258276 2025-06-30,14:37:36.000,181,11068591,3525,0,1751294255,13196.741443189989,23514.377111790003,53333.68390488001 2025-06-30,14:37:37.000,181,11068631,3645,0,1751294256,13196.768388429999,25360.762781819998,53333.62800792 2025-06-30,14:37:38.000,181,11068602,2925,0,1751294257,13196.808806289999,27668.873515979998,53333.68390488001 2025-06-30,14:37:39.000,181,11068635,3325,0,1751294258,13196.829015219999,31361.736494729994,53333.75377608 2025-06-30,14:37:40.000,181,11068596,2925,0,1751294259,13196.88290569999,28130.443499250003,53333.71185336001 2025-06-30,14:37:41.000,181,11068560,3005,0,1751294260,13196.869433079999,25822.325715960003,53333.70486624 2025-06-30,14:37:42.000,181,11068579,3285,0,1751294261,13196.896378319994,28592.020531650007,53333.78172456001 2025-06-30,14:37:43.000,181,11068634,3005,0,1751294262,13196.88290569999,26745.550272060005,53333.71884048 2025-06-30,14:37:44.000,181,11068627,3245,0,1751294263,13196.876169389994,29053.611662309995,53333.76775032 2025-06-30,14:37:45.000,181,11068579,3205,0,1751294264,13196.86269676999,35054.60652261,53333.66294352001 2025-06-30,14:37:46.000,181,11068615,3245,0,1751294265,13196.84248783999,31823.306478,53333.75377608 2025-06-30,14:37:47.000,181,11068576,2844,0,1751294266,13196.876169389994,27207.162550110006,53333.69787912 2025-06-30,14:37:48.000,181,11068568,2844,0,1751294267,13196.761652119989,28592.027580780006,53333.77473744 2025-06-30,14:37:49.000,181,11068585,3405,0,1751294268,13196.788597359999,32284.975149089994,53333.788711680005 2025-06-30,14:37:50.000,181,11068567,3205,0,1751294269,13196.788597359999,32746.573328879997,53333.788711680005 2025-06-30,14:37:51.000,181,11068569,3245,0,1751294270,13196.748179499999,26745.536173800007,53333.87954424001 2025-06-30,14:37:52.000,181,11068610,3045,0,1751294271,13196.768388429999,33669.678049769995,53333.86557 2025-06-30,14:37:53.000,181,11068620,2844,0,1751294272,13196.748179499999,33208.065771719994,53333.91447984 2025-06-30,14:37:54.000,181,11068626,2965,0,1751294273,13196.748179499999,30900.004381470004,53333.87255712 2025-06-30,14:37:55.000,181,11068621,3365,0,1751294274,13196.754915809994,33208.00937868,53333.858582880006 2025-06-30,14:37:56.000,181,11068621,3205,0,1751294275,13196.775124739994,33208.00937868,53333.82364728 2025-06-30,14:37:57.000,181,11068624,2925,0,1751294276,13196.808806289999,29976.617695380002,53333.86557 2025-06-30,14:37:58.000,181,11068619,3245,0,1751294277,13196.775124739994,36900.865308299995,53333.83063440001 2025-06-30,14:37:59.000,181,11068586,2764,0,1751294278,13196.795333669994,29053.463630579994,53333.87954424001 2025-06-30,14:38:00.000,181,11068573,3205,0,1751294279,13196.754915809994,32284.77072432,53333.84460864 2025-06-30,14:38:01.000,181,11068580,2885,0,1751294280,13196.741443189989,27668.605649039993,53333.83063440001 2025-06-30,14:38:02.000,181,11068580,2925,0,1751294281,13196.727970569998,30438.286366469998,53333.87255712 2025-06-30,14:38:03.000,181,11068571,3685,0,1751294282,13196.694289019993,27668.633845560005,53333.9354412 2025-06-30,14:38:04.000,181,11068565,3165,0,1751294283,13196.701025329989,35054.437343490004,53333.87954424001 2025-06-30,14:38:05.000,181,11068577,3245,0,1751294284,13196.653871159993,33207.9670839,53333.82364728 2025-06-30,14:38:06.000,181,11068604,3045,0,1751294285,13196.660607469988,27668.549256,53333.82364728 2025-06-30,14:38:07.000,181,11068542,2965,0,1751294286,13196.667343779998,33207.91069085999,53333.84460864 2025-06-30,14:38:08.000,181,11068631,3325,0,1751294287,13196.647134849998,32284.693183890005,53333.80967304001 2025-06-30,14:38:09.000,181,11068583,3165,0,1751294288,13196.586508059998,25360.40327619,53333.7956988 2025-06-30,14:38:10.000,181,11068621,3245,0,1751294289,13196.559562820003,30438.180629520008,53333.77473744 2025-06-30,14:38:11.000,181,11068569,3405,0,1751294290,13196.566299129998,29053.357893630004,53333.78172456001 2025-06-30,14:38:12.000,181,11068590,2764,0,1751294291,13196.512408649993,26283.634881420003,53333.76076320001 2025-06-30,14:38:13.000,181,11068562,2565,0,1751294292,13196.498936030002,31361.35584171,53333.84460864 2025-06-30,14:38:14.000,181,11068584,2805,0,1751294293,13196.471990789993,25360.459669229997,53333.76076320001 2025-06-30,14:38:15.000,181,11068558,3005,0,1751294294,13196.451781859992,28591.682173409994,53333.70486624 2025-06-30,14:38:16.000,181,11068570,2805,0,1751294295,13196.391155069992,31361.398136489996,53333.669930640004 2025-06-30,14:38:17.000,181,11068490,2685,0,1751294296,13196.364209829997,26283.691274459998,53333.690892000006 2025-06-30,14:38:18.000,181,11068520,2844,0,1751294297,13196.337264590002,28591.802008619998,53333.59307232001 2025-06-30,14:38:19.000,181,11068543,3005,0,1751294298,13196.330528279992,19821.084136110003,53333.57909808 2025-06-30,14:38:20.000,181,11068534,2685,0,1751294299,13196.323791969997,29976.596547990004,53333.56512384001 2025-06-30,14:38:21.000,181,11068520,2565,0,1751294300,13196.303583039997,31361.433382140007,53333.5860852 2025-06-30,14:38:22.000,181,11068551,3325,0,1751294301,13196.263165179997,28130.232025350007,53333.467304159996 2025-06-30,14:38:24.000,181,11068564,2844,0,1751294303,13196.229483629992,30438.27931734,53333.50922688 2025-06-30,14:38:25.000,181,11068571,3285,0,1751294304,13196.236219940001,29053.39313928,53333.47429128001 2025-06-30,14:38:26.000,181,11068602,3005,0,1751294305,13196.175593150001,30438.286366469998,53333.41839432 2025-06-30,14:38:27.000,181,11068614,2925,0,1751294306,13196.162120529996,26745.338798159995,53333.453329920005 2025-06-30,14:38:28.000,181,11068553,3245,0,1751294307,13196.081284809996,28591.851352530008,53333.355510240006 2025-06-30,14:38:29.000,181,11068583,3165,0,1751294308,13196.05433957,24898.924931610003,53333.41839432 2025-06-30,14:38:30.000,181,11068584,3085,0,1751294309,13195.99371278,26283.747667500007,53333.334548880004 2025-06-30,14:38:31.000,181,11068617,3444,0,1751294310,13195.939822299995,24437.34085008,53333.25769056001 2025-06-30,14:38:32.000,181,11068600,2725,0,1751294311,13195.92634967999,25822.18473336,53333.285639040005 2025-06-30,14:38:33.000,181,11068533,3325,0,1751294312,13195.90614074999,28591.865450790006,53333.25769056001 2025-06-30,14:38:34.000,181,11068525,3245,0,1751294313,13195.85225027,34131.24098391,53333.15288376 2025-06-30,14:38:35.000,181,11068567,3365,0,1751294314,13195.8724592,28591.844303399994,53333.12493528 2025-06-30,14:38:36.000,181,11068561,3605,0,1751294315,13195.8724592,34592.88145848,53333.15987088001 2025-06-30,14:38:37.000,181,11068543,3245,0,1751294316,13195.86572288999,29976.695235809995,53333.21576784 2025-06-30,14:38:38.000,181,11068566,2805,0,1751294317,13195.8724592,31361.560266479995,53333.13890952001 2025-06-30,14:38:39.000,181,11068558,2965,0,1751294318,13195.879195509995,33208.03052607,53333.08999968001 2025-06-30,14:38:40.000,181,11068565,3525,0,1751294319,13195.8724592,31823.235986700005,53333.11096104001 2025-06-30,14:38:41.000,181,11068523,3365,0,1751294320,13195.879195509995,29976.829169279998,53333.0271156 2025-06-30,14:38:42.000,181,11068564,2885,0,1751294321,13195.858986579995,29053.57641666,53332.999167120004 2025-06-30,14:38:43.000,181,11068563,3605,0,1751294322,13195.858986579995,31361.637806910003,53333.117948160005 2025-06-30,14:38:44.000,181,11068547,3205,0,1751294323,13195.82530502999,29053.5623184,53333.06205120001 2025-06-30,14:38:45.000,181,11068591,3444,0,1751294324,13195.798359789995,25360.642946609994,53332.99218000001 2025-06-30,14:38:46.000,181,11068570,3045,0,1751294325,13195.78488716999,27668.718435119998,53333.04807696 2025-06-30,14:38:47.000,181,11068571,3405,0,1751294326,13195.77141455,25822.290470310007,53333.0271156 2025-06-30,14:38:48.000,181,11068523,3485,0,1751294327,13195.737732999994,30438.370956030005,53332.90833456 2025-06-30,14:38:49.000,181,11068543,3365,0,1751294328,13195.74446930999,29053.5623184,53332.852437600006 2025-06-30,14:38:50.000,181,11068556,3045,0,1751294329,13195.69057883,26745.522075540008,53332.817502 2025-06-30,14:38:51.000,181,11068527,3325,0,1751294330,13195.717524069994,27668.725484249997,53332.831476240004 2025-06-30,14:38:52.000,181,11068515,3245,0,1751294331,13195.66363358999,24899.072963340004,53332.76160504 2025-06-30,14:38:53.000,181,11068563,3405,0,1751294332,13195.589534179999,25360.635897479995,53332.733656560005 2025-06-30,14:38:54.000,181,11068487,3885,0,1751294333,13195.596270489994,26745.4656825,53332.70570808001 2025-06-30,14:38:55.000,181,11068571,3325,0,1751294334,13195.549116319999,29976.737530590006,53332.67077248 2025-06-30,14:38:56.000,181,11068560,2965,0,1751294335,13195.535643699994,28591.92889296,53332.70570808001 2025-06-30,14:38:57.000,181,11068576,2764,0,1751294336,13195.522171079989,29053.54117101,53332.62186264 2025-06-30,14:38:58.000,181,11068525,3525,0,1751294337,13195.542380009989,26745.43748598,53332.59391416 2025-06-30,14:38:59.000,181,11068574,2925,0,1751294338,13195.508698459998,29053.534121880002,53332.64981112 2025-06-30,14:39:00.000,181,11068546,2885,0,1751294339,13195.528907389998,29053.512974490004,53332.628849759996 2025-06-30,14:39:01.000,181,11068540,2644,0,1751294340,13195.495225839994,32284.791871709996,53332.55897856001 2025-06-30,14:39:02.000,181,11068542,3045,0,1751294341,13195.522171079989,26745.43043685,53332.60090128 2025-06-30,14:39:03.000,181,11068576,3005,0,1751294342,13195.501962149989,29976.758677980004,53332.614875520005 2025-06-30,14:39:04.000,181,11068561,3485,0,1751294343,13195.488489529998,31361.553217349996,53332.51006872001 2025-06-30,14:39:05.000,181,11068613,3325,0,1751294344,13195.528907389998,26283.8181588,53332.53801720001 2025-06-30,14:39:06.000,181,11068573,3365,0,1751294345,13195.542380009989,30438.363906900006,53332.47513312 2025-06-30,14:39:07.000,181,11068592,2925,0,1751294346,13195.549116319999,29976.758677980004,53332.41224904 2025-06-30,14:39:08.000,181,11068579,3325,0,1751294347,13195.528907389998,22129.293558089994,53332.52404296 2025-06-30,14:39:09.000,181,11068588,3045,0,1751294348,13195.508698459998,27207.035665770003,53332.398274800005 2025-06-30,14:39:10.000,181,11068585,3485,0,1751294349,13195.481753219989,28591.816106879996,53332.398274800005 2025-06-30,14:39:11.000,181,11068542,2925,0,1751294350,13195.481753219989,32284.679085630007,53332.3633392 2025-06-30,14:39:12.000,181,11068573,3325,0,1751294351,13195.414390119993,28591.752664710002,53332.349364960006 2025-06-30,14:39:13.000,181,11068597,3245,0,1751294352,13195.407653809998,29053.336746240006,53332.33539072 2025-06-30,14:39:14.000,181,11068515,3165,0,1751294353,13195.360499639988,24437.115277920006,53332.32141648001 2025-06-30,14:39:15.000,181,11068573,3325,0,1751294354,13195.299872850002,30438.053745180005,53332.28648088 2025-06-30,14:39:16.000,181,11068609,3205,0,1751294355,13195.252718679993,29053.167567120006,53332.25154528001 2025-06-30,14:39:17.000,181,11068554,2965,0,1751294356,13195.205564509997,28591.44250299,53332.30045512001 2025-06-30,14:39:18.000,181,11068546,2805,0,1751294357,13195.219037130002,26744.922899490004,53332.26551952 2025-06-30,14:39:19.000,181,11068635,3365,0,1751294358,13195.151674029992,30899.39110716,53332.20263544001 2025-06-30,14:39:20.000,181,11068567,3365,0,1751294359,13195.138201410002,33207.38200611,53332.230583920005 2025-06-30,14:39:21.000,181,11068563,3365,0,1751294360,13195.097783550002,30437.673092159996,53332.26551952 2025-06-30,14:39:22.000,181,11068567,3325,0,1751294361,13195.037156760001,34592.08490679,53332.1886612 2025-06-30,14:39:23.000,181,11068545,3165,0,1751294362,13195.016947830001,28591.11824301,53332.230583920005 2025-06-30,14:39:25.000,181,11068561,3525,0,1751294364,13194.983266279996,29052.61773498,53332.09084152 2025-06-30,14:39:26.000,181,11068568,3005,0,1751294365,13194.909166869991,26744.577492120006,53332.10481576001 2025-06-30,14:39:27.000,181,11068599,3325,0,1751294366,13194.89569425,32745.41022243,53332.07686728 2025-06-30,14:39:28.000,181,11068574,2885,0,1751294367,13194.942848419996,26744.366018219996,53332.00699608001 2025-06-30,14:39:29.000,181,11068547,3325,0,1751294368,13194.87548532,24436.403315789998,53332.03494456001 2025-06-30,14:39:30.000,181,11068576,2885,0,1751294369,13194.87548532,26744.387165609995,53332.02097032 2025-06-30,14:39:31.000,181,11068584,2925,0,1751294370,13194.841803769996,25359.571478850004,53332.013983200006 2025-06-30,14:39:32.000,181,11068579,3405,0,1751294371,13194.801385909996,28129.146459330004,53331.9091764 2025-06-30,14:39:33.000,181,11068566,2885,0,1751294372,13194.76770435999,33206.832173970004,53331.9091764 2025-06-30,14:39:34.000,181,11068573,3205,0,1751294373,13194.75423174,27205.893706710005,53331.8742408 2025-06-30,14:39:35.000,181,11068533,3645,0,1751294374,13194.700341259995,29513.91985131,53331.95109912 2025-06-30,14:39:36.000,181,11068618,2725,0,1751294375,13194.69360495,32745.212846790004,53331.93013776 2025-06-30,14:39:37.000,181,11068564,2925,0,1751294376,13194.69360495,29052.300524129998,53331.95109912 2025-06-30,14:39:38.000,181,11068571,3605,0,1751294377,13194.67339602,27667.4213952,53331.88821504001 2025-06-30,14:39:39.000,181,11068588,2685,0,1751294378,13194.5925603,30898.636850249997,53331.944112000005 2025-06-30,14:39:40.000,181,11068575,3285,0,1751294379,13194.54540612999,31360.185686130004,53331.95109912 2025-06-30,14:39:41.000,181,11068534,2925,0,1751294380,13194.52519719999,28590.547263479995,53331.86026656 2025-06-30,14:39:42.000,181,11068582,3005,0,1751294381,13194.50498826999,28128.86449413,53331.81135672 2025-06-30,14:39:43.000,181,11068595,3085,0,1751294382,13194.410679929999,29052.046755450006,53331.81834384001 2025-06-30,14:39:44.000,181,11068581,3325,0,1751294383,13194.363525759989,28128.765806309995,53331.85327944 2025-06-30,14:39:45.000,181,11068572,3045,0,1751294384,13194.329844209999,30898.333737659996,53331.846292320006 2025-06-30,14:39:46.000,181,11068566,2885,0,1751294385,13194.282690039989,26743.787989560005,53331.81834384001 2025-06-30,14:39:47.000,181,11068544,3205,0,1751294386,13194.222063249988,29051.750691990004,53331.79738248001 2025-06-30,14:39:48.000,181,11068563,3045,0,1751294387,13194.201854319988,26743.583564789995,53331.78340824 2025-06-30,14:39:49.000,181,11068555,3285,0,1751294388,13194.100809670002,29974.749675929997,53331.71353704 2025-06-30,14:39:50.000,181,11068606,2685,0,1751294389,13194.073864429993,30897.833249429998,53331.65065296001 2025-06-30,14:39:51.000,181,11068595,3205,0,1751294390,13194.006501329997,32282.50090446,53331.67161432001 2025-06-30,14:39:52.000,181,11068616,2805,0,1751294391,13193.966083469997,27204.801091560003,53331.69257568 2025-06-30,14:39:53.000,181,11068617,3365,0,1751294392,13193.966083469997,28127.870566800004,53331.64366584 2025-06-30,14:39:54.000,181,11068558,2525,0,1751294393,13193.885247749997,33205.43644623,53331.69257568 2025-06-30,14:39:55.000,181,11068551,3645,0,1751294394,13193.817884650001,31358.93799012,53331.60174312001 2025-06-30,14:39:56.000,181,11068571,3405,0,1751294395,13193.777466790001,33205.23907059,53331.62270448001 2025-06-30,14:39:57.000,181,11068597,3205,0,1751294396,13193.710103689991,30897.135385560003,53331.61571736 2025-06-30,14:39:58.000,181,11068524,2965,0,1751294397,13193.683158449996,30435.445567079994,53331.57379464 2025-06-30,14:39:59.000,181,11068538,2685,0,1751294398,13193.61579535,28127.42647161,53331.58078176001 2025-06-30,14:40:00.000,181,11068574,3045,0,1751294399,13193.582113799996,34589.74459563001,53331.48296208001 2025-06-30,14:40:01.000,181,11068582,2685,0,1751294400,13193.54843224999,34128.03362976,53331.50392344001 2025-06-30,14:40:02.000,181,11068590,2685,0,1751294401,13193.460860219995,30896.867518619998,53331.49693632 2025-06-30,14:40:03.000,181,11068560,2764,0,1751294402,13193.43391498,29512.087077510005,53331.45501360001 2025-06-30,14:40:04.000,181,11068593,3405,0,1751294403,13193.36655187999,29973.657060779995,53331.46200072001 2025-06-30,14:40:05.000,181,11068523,2885,0,1751294404,13193.27224354,30896.797027320004,53331.39911664 2025-06-30,14:40:06.000,181,11068576,3205,0,1751294405,13193.231825679999,31358.374059719994,53331.33623256001 2025-06-30,14:40:07.000,181,11068569,3165,0,1751294406,13193.171198889999,31358.367010589995,53331.35719392 2025-06-30,14:40:08.000,181,11068524,2885,0,1751294407,13193.117308409994,27665.49698271,53331.343219680006 2025-06-30,14:40:09.000,181,11068585,3325,0,1751294408,13193.029736379998,31819.810109519996,53331.30129696 2025-06-30,14:40:10.000,181,11068588,3045,0,1751294409,13193.009527449998,27203.750771189996,53331.30129696 2025-06-30,14:40:11.000,181,11068534,2764,0,1751294410,13192.962373279988,32281.24615932,53331.32924544 2025-06-30,14:40:12.000,181,11068575,2565,0,1751294411,13192.901746490003,28126.827295559997,53331.23841288 2025-06-30,14:40:13.000,181,11068553,3245,0,1751294412,13192.861328630002,25357.22411856,53331.25937424 2025-06-30,14:40:14.000,181,11068542,2764,0,1751294413,13192.780492910002,29973.149523419997,53331.23142576 2025-06-30,14:40:15.000,181,11068557,3205,0,1751294414,13192.746811359997,29049.88972167,53331.25238712 2025-06-30,14:40:16.000,181,11068610,2885,0,1751294415,13192.659239330002,28588.25629623,53331.21745152001 2025-06-30,14:40:17.000,181,11068542,2844,0,1751294416,13192.645766709997,26280.28654467,53331.19649016001 2025-06-30,14:40:18.000,181,11068572,2844,0,1751294417,13192.598612540001,26280.194905979995,53331.25238712 2025-06-30,14:40:19.000,181,11068552,2805,0,1751294418,13192.511040509991,31357.68324498,53331.24540000001 2025-06-30,14:40:20.000,181,11068544,3125,0,1751294419,13192.423468479996,24433.724646389994,53331.18251592 2025-06-30,14:40:21.000,181,11068560,3285,0,1751294420,13192.38978692999,29049.650051250006,53331.16155456 2025-06-30,14:40:22.000,181,11068577,3485,0,1751294421,13192.302214899995,28587.981380159996,53331.18251592 2025-06-30,14:40:23.000,181,11068601,3165,0,1751294422,13192.22811548999,30895.90178781,53331.12661896001 2025-06-30,14:40:24.000,181,11068573,3165,0,1751294423,13192.18769762999,31819.041754349993,53331.11264472 2025-06-30,14:40:25.000,181,11068604,3565,0,1751294424,13192.12707083999,29510.952167580006,53331.08469624 2025-06-30,14:40:26.000,181,11068533,3285,0,1751294425,13192.079916669994,30895.690313910003,53331.07770912001 2025-06-30,14:40:27.000,181,11068586,2925,0,1751294426,13192.039498809994,32280.386165460004,53331.105657600005 2025-06-30,14:40:28.000,181,11068551,3525,0,1751294427,13191.978872019994,30895.55638044,53331.14758032001 2025-06-30,14:40:29.000,181,11068563,3365,0,1751294428,13191.924981539989,27202.799138639995,53331.07770912001 2025-06-30,14:40:30.000,181,11068630,2965,0,1751294429,13191.857618439994,28587.579579750003,53331.09168336 2025-06-30,14:40:31.000,181,11068572,2885,0,1751294430,13191.790255339998,28125.953203440004,53331.13360608 2025-06-30,14:40:32.000,181,11068599,3325,0,1751294431,13191.749837479998,29972.32477521,53331.07770912001 2025-06-30,14:40:33.000,181,11068585,3365,0,1751294432,13191.722892239988,33203.39219853,53331.07770912001 2025-06-30,14:40:34.000,181,11068589,3165,0,1751294433,13191.675738069993,29049.128415629995,53331.06373488 2025-06-30,14:40:35.000,181,11068599,3525,0,1751294434,13191.635320209993,31357.006528500002,53330.97988944001 2025-06-30,14:40:36.000,181,11068631,3205,0,1751294435,13191.554484489992,29972.261333040005,53330.986876560004 2025-06-30,14:40:37.000,181,11068590,2805,0,1751294436,13191.493857699992,29510.68430064,53331.00085080001 2025-06-30,14:40:38.000,181,11068603,3325,0,1751294437,13191.419758290001,30433.838365439995,53331.07770912001 2025-06-30,14:40:39.000,181,11068409,3285,0,1751294438,13191.359131500001,28587.494990189996,53331.0357864 2025-06-30,14:40:40.000,181,11068581,3205,0,1751294439,13191.311977329991,32280.231084600004,53331.056747760005 2025-06-30,14:40:41.000,181,11068617,3365,0,1751294440,13191.251350539991,26741.11636929,53331.070722 2025-06-30,14:40:42.000,181,11068598,2925,0,1751294441,13191.19746006,32280.209937210006,53331.08469624 2025-06-30,14:40:43.000,181,11068596,2725,0,1751294442,13191.103151719995,23971.54843794,53331.08469624 2025-06-30,14:40:44.000,181,11068572,2685,0,1751294443,13191.07620648,29510.620858470007,53331.0357864 2025-06-30,14:40:45.000,181,11068558,2844,0,1751294444,13191.022315999995,28587.431548020002,53331.04976064001 2025-06-30,14:40:46.000,181,11068545,3165,0,1751294445,13190.92800765999,28125.84041736,53331.06373488 2025-06-30,14:40:47.000,181,11068545,3525,0,1751294446,13190.880853489994,28125.798122580003,53331.056747760005 2025-06-30,14:40:48.000,181,11068540,2685,0,1751294447,13190.793281459999,28587.375154980007,53331.02181216 2025-06-30,14:40:49.000,181,11068526,2805,0,1751294448,13190.793281459999,28125.741729539994,53330.986876560004 2025-06-30,14:40:50.000,181,11068568,3005,0,1751294449,13190.712445739999,28587.325811069997,53331.0357864 2025-06-30,14:40:51.000,181,11068548,3085,0,1751294450,13190.618137399993,32279.991414179996,53331.06373488 2025-06-30,14:40:52.000,181,11068552,3045,0,1751294451,13190.544037989988,30895.203923940004,53331.070722 2025-06-30,14:40:53.000,181,11068578,2764,0,1751294452,13190.490147509998,30895.112285249998,53331.04976064001 2025-06-30,14:40:54.000,181,11068558,2725,0,1751294453,13190.442993340002,32741.462709629996,53331.0357864 2025-06-30,14:40:55.000,181,11068566,3045,0,1751294454,13190.341948690002,35972.53718208001,53331.11264472 2025-06-30,14:40:56.000,181,11068542,2965,0,1751294455,13190.315003449992,29510.338893270004,53331.12661896001 2025-06-30,14:40:57.000,181,11068559,3325,0,1751294456,13190.240904040002,28587.184828469995,53331.154567440004 2025-06-30,14:40:58.000,181,11068532,2764,0,1751294457,13190.213958799992,29510.352991530002,53331.18251592 2025-06-30,14:40:59.000,181,11068580,2805,0,1751294458,13190.166804629996,28587.184828469995,53331.11963184001 2025-06-30,14:41:00.000,181,11068575,3245,0,1751294459,13190.045551049996,29972.042810009996,53331.11963184001 2025-06-30,14:41:01.000,181,11068550,3045,0,1751294460,13189.984924259996,28587.28351629,53331.070722 2025-06-30,14:41:02.000,181,11068531,3365,0,1751294461,13189.944506399996,31818.456676560003,53331.07770912001 2025-06-30,14:41:03.000,181,11068549,3125,0,1751294462,13189.89061591999,25817.828371020005,53331.154567440004 2025-06-30,14:41:04.000,181,11068534,2885,0,1751294463,13189.82998912999,25817.88476406,53331.11963184001 2025-06-30,14:41:05.000,181,11068579,3565,0,1751294464,13189.73568079,29049.06497346,53331.08469624 2025-06-30,14:41:06.000,181,11068559,3165,0,1751294465,13189.68852661999,29049.170710410006,53331.06373488 2025-06-30,14:41:07.000,181,11068581,3444,0,1751294466,13189.621163519994,29972.374119119995,53331.070722 2025-06-30,14:41:08.000,181,11068599,3325,0,1751294467,13189.58748196999,29049.22710345,53331.12661896001 2025-06-30,14:41:09.000,181,11068553,3685,0,1751294468,13189.540327799994,32280.386165460004,53331.056747760005 2025-06-30,14:41:10.000,181,11068562,2725,0,1751294469,13189.452755769998,29510.945118450007,53331.056747760005 2025-06-30,14:41:11.000,181,11068548,2685,0,1751294470,13189.385392669989,25818.20902404,53331.11264472 2025-06-30,14:41:12.000,181,11068567,3165,0,1751294471,13189.311293259998,32742.167622630004,53331.08469624 2025-06-30,14:41:13.000,181,11068535,3405,0,1751294472,13189.237193849993,27664.658136240003,53331.09867048001 2025-06-30,14:41:14.000,181,11068579,3525,0,1751294473,13189.250666469998,28587.861544950007,53331.154567440004 2025-06-30,14:41:15.000,181,11068547,3325,0,1751294474,13189.190039679997,29511.100199310007,53331.16854168001 2025-06-30,14:41:16.000,181,11068539,3205,0,1751294475,13189.102467650002,30434.28246063,53331.154567440004 2025-06-30,14:41:17.000,181,11068535,3325,0,1751294476,13189.035104549992,25356.780023369996,53331.07770912001 2025-06-30,14:41:18.000,181,11068589,3205,0,1751294477,13188.954268829992,29511.064953659996,53331.11264472 2025-06-30,14:41:19.000,181,11068590,2764,0,1751294478,13188.900378350001,26741.504071439995,53331.056747760005 2025-06-30,14:41:20.000,181,11068560,3005,0,1751294479,13188.833015249991,30434.211969330005,53330.986876560004 2025-06-30,14:41:21.000,181,11068584,2764,0,1751294480,13188.725234289996,32280.59763936,53331.00085080001 2025-06-30,14:41:22.000,181,11068591,3165,0,1751294481,13188.65787119,31357.309641090003,53331.01482504 2025-06-30,14:41:23.000,181,11068528,3085,0,1751294482,13188.57029915999,28587.77695539,53331.02879928001 2025-06-30,14:41:24.000,181,11068617,3165,0,1751294483,13188.49619975,27203.003563410006,53330.986876560004 2025-06-30,14:41:25.000,181,11068528,3045,0,1751294484,13188.314319379999,33665.27939265,53330.986876560004 2025-06-30,14:41:26.000,181,11068598,2844,0,1751294485,13188.267165209989,32742.075983939998,53331.06373488 2025-06-30,14:41:27.000,181,11068520,2885,0,1751294486,13188.145911629988,31818.97126305,53330.986876560004 2025-06-30,14:41:28.000,181,11068552,2805,0,1751294487,13188.071812219998,30895.817198250006,53330.986876560004 2025-06-30,14:41:29.000,181,11068532,2885,0,1751294488,13188.038130669993,30895.88064042,53331.06373488 2025-06-30,14:41:30.000,181,11068549,3365,0,1751294489,13187.869722919997,29972.726575620007,53330.91001824001 2025-06-30,14:41:31.000,181,11068588,3005,0,1751294490,13187.802359820002,28588.08006798,53330.91001824001 2025-06-30,14:41:32.000,181,11068640,3045,0,1751294491,13187.701315170001,26280.194905979995,53330.94495384 2025-06-30,14:41:33.000,181,11068606,2844,0,1751294492,13187.62047945,34127.293471109995,53330.896044 2025-06-30,14:41:34.000,181,11068566,3045,0,1751294493,13187.55985266,29973.071982990004,53330.81219856001 2025-06-30,14:41:35.000,181,11068576,2644,0,1751294494,13187.526171109996,23972.37318615,53330.889056880005 2025-06-30,14:41:36.000,181,11068536,2885,0,1751294495,13187.465544319995,32281.23911019,53330.88206976001 2025-06-30,14:41:37.000,181,11068612,2764,0,1751294496,13187.43186276999,30434.930980589997,53330.86809552 2025-06-30,14:41:38.000,181,11068573,3245,0,1751294497,13187.37797229,29511.868554479996,53330.79822432 2025-06-30,14:41:39.000,181,11068614,3365,0,1751294498,13187.29040025999,31819.866502560006,53330.79822432 2025-06-30,14:41:40.000,181,11068572,3085,0,1751294499,13187.23650978,29050.383160769998,53330.80521144 2025-06-30,14:41:41.000,181,11068580,2764,0,1751294500,13187.175882989999,27665.66616183,53330.8261728 2025-06-30,14:41:42.000,181,11068582,2764,0,1751294501,13187.135465129999,28127.313685529996,53330.8261728 2025-06-30,14:41:43.000,181,11068578,2844,0,1751294502,13187.074838339999,27204.145522470004,53330.819185680004 2025-06-30,14:41:44.000,181,11068550,2764,0,1751294503,13186.987266309989,32743.415318640007,53330.76328872001 2025-06-30,14:41:45.000,181,11068575,3245,0,1751294504,13186.892957969998,29050.68627336,53330.73534024 2025-06-30,14:41:46.000,181,11068549,3285,0,1751294505,13186.845803800003,34589.934922140004,53330.69341752001 2025-06-30,14:41:47.000,181,11068599,3325,0,1751294506,13186.845803800003,30435.600647939995,53330.76328872001 2025-06-30,14:41:48.000,181,11068570,3005,0,1751294507,13186.785177010002,30897.255220770006,53330.74931448 2025-06-30,14:41:49.000,181,11068536,2925,0,1751294508,13186.690868669997,27666.067962240006,53330.77726296 2025-06-30,14:41:50.000,181,11068523,3325,0,1751294509,13186.616769259992,28589.306616600006,53330.6864304 2025-06-30,14:41:51.000,181,11068561,3525,0,1751294510,13186.549406159997,27204.483880710002,53330.721366000005 2025-06-30,14:41:52.000,181,11068567,3165,0,1751294511,13186.468570439996,29512.510025309995,53330.72835312 2025-06-30,14:41:53.000,181,11068565,3205,0,1751294512,13186.38099841,29974.185745530005,53330.672456160006 2025-06-30,14:41:54.000,181,11068582,2844,0,1751294513,13186.34058055,29051.038729859996,53330.721366000005 2025-06-30,14:41:55.000,181,11068561,3325,0,1751294514,13186.226063279995,32743.901708610007,53330.67944328 2025-06-30,14:41:56.000,181,11068588,3045,0,1751294515,13186.205854349995,31359.142414889997,53330.69341752001 2025-06-30,14:41:57.000,181,11068567,3365,0,1751294516,13186.13849125,28589.567434409997,53330.672456160006 2025-06-30,14:41:58.000,181,11068572,2685,0,1751294517,13186.07112814999,26743.167666120004,53330.69341752001 2025-06-30,14:41:59.000,181,11068568,2965,0,1751294518,13185.97008349999,33667.260198179996,53330.602584960005 2025-06-30,14:42:00.000,181,11068543,3325,0,1751294519,13185.862302539994,28128.0820407,53330.57463648001 2025-06-30,14:42:01.000,181,11068542,2965,0,1751294520,13185.788203129989,26743.308648720005,53330.49777816001 2025-06-30,14:42:02.000,181,11068575,3365,0,1751294521,13185.754521579998,34129.03460622,53330.56764936 2025-06-30,14:42:03.000,181,11068557,3405,0,1751294522,13185.693894789998,33667.55626164,53330.53271376 2025-06-30,14:42:04.000,181,11068605,3325,0,1751294523,13185.592850139998,30436.425396150007,53330.53970088 2025-06-30,14:42:05.000,181,11068545,3365,0,1751294524,13185.538959659993,33206.134310099995,53330.53970088 2025-06-30,14:42:06.000,181,11068573,3325,0,1751294525,13185.498541799992,30898.213902450007,53330.5117524 2025-06-30,14:42:07.000,181,11068582,3045,0,1751294526,13185.397497149992,32283.050736599995,53330.49777816001 2025-06-30,14:42:08.000,181,11068532,2764,0,1751294527,13185.316661429992,26282.323743240006,53330.46982968 2025-06-30,14:42:09.000,181,11068561,3285,0,1751294528,13185.282979880001,26744.034709109997,53330.49079104 2025-06-30,14:42:10.000,181,11068579,3365,0,1751294529,13185.215616779991,31821.826160700002,53330.42091984 2025-06-30,14:42:11.000,181,11068543,3325,0,1751294530,13185.195407849991,26744.217986489995,53330.47681680001 2025-06-30,14:42:12.000,181,11068615,3365,0,1751294531,13185.134781059991,28129.125311940006,53330.46982968 2025-06-30,14:42:13.000,181,11068628,2844,0,1751294532,13185.04047272,28129.223999759997,53330.41393272 2025-06-30,14:42:14.000,181,11068630,3045,0,1751294533,13185.02026379,33206.980205700005,53330.37201 2025-06-30,14:42:15.000,181,11068597,3285,0,1751294534,13184.946164379995,25359.76180536,53330.39297136 2025-06-30,14:42:16.000,181,11068592,2844,0,1751294535,13184.89901021,27667.865490390002,53330.33008728001 2025-06-30,14:42:17.000,181,11068653,3444,0,1751294536,13184.824910799995,31360.86945174,53330.32310016 2025-06-30,14:42:18.000,181,11068638,2525,0,1751294537,13184.77102031999,29514.455585190008,53330.33008728001 2025-06-30,14:42:19.000,181,11068622,2725,0,1751294538,13184.669975669989,27668.133357330007,53330.29515168 2025-06-30,14:42:20.000,181,11068606,3085,0,1751294539,13184.616085189999,29976.286386270003,53330.28816456001 2025-06-30,14:42:21.000,181,11068593,3165,0,1751294540,13184.555458399998,32284.390071300004,53330.23925472001 2025-06-30,14:42:22.000,181,11068598,2685,0,1751294541,13184.467886369988,29053.153468860008,53330.148422160004 2025-06-30,14:42:23.000,181,11068600,2805,0,1751294542,13184.339896479993,34131.00836262001,53330.11348656001 2025-06-30,14:42:24.000,181,11068645,3165,0,1751294543,13184.326423860002,27668.52105948,53330.12047368001 2025-06-30,14:42:25.000,181,11068647,3205,0,1751294544,13184.232115519997,29515.090006889994,53330.0575896 2025-06-30,14:42:26.000,181,11068629,3405,0,1751294545,13184.191697659997,27207.07796055,53330.07156384001 2025-06-30,14:42:27.000,181,11068592,2764,0,1751294546,13184.144543490002,32746.509886710002,53330.02964112 2025-06-30,14:42:28.000,181,11068576,2844,0,1751294547,13184.083916700001,27668.83827033,53329.97374416001 2025-06-30,14:42:29.000,181,11068574,2725,0,1751294548,13184.056971459991,29053.773792299995,53329.9877184 2025-06-30,14:42:30.000,181,11068589,3525,0,1751294549,13184.043498840001,31361.97616515,53329.87592448001 2025-06-30,14:42:31.000,181,11068582,2844,0,1751294550,13183.976135739991,28592.351840760006,53329.86195024 2025-06-30,14:42:32.000,181,11068642,2805,0,1751294551,13183.90203633,33670.24198017,53329.85496312001 2025-06-30,14:42:33.000,181,11068557,3205,0,1751294552,13183.888563709996,26746.057809420003,53329.80605328001 2025-06-30,14:42:34.000,181,11068616,2764,0,1751294553,13183.787519059995,29054.231985749997,53329.78509192001 2025-06-30,14:42:35.000,181,11068603,3325,0,1751294554,13183.77404643999,33670.49574884999,53329.764130560005 2025-06-30,14:42:36.000,181,11068614,2764,0,1751294555,13183.71341964999,28131.092019210002,53329.72919496 2025-06-30,14:42:37.000,181,11068631,3285,0,1751294556,13183.646056549995,28592.831181600006,53329.673298 2025-06-30,14:42:38.000,181,11068567,3405,0,1751294557,13183.585429759994,31362.62468511,53329.63836240001 2025-06-30,14:42:39.000,181,11068607,3525,0,1751294558,13183.55174820999,34132.39704123,53329.63137528 2025-06-30,14:42:40.000,181,11068576,2685,0,1751294559,13183.55174820999,27669.81105027,53329.596439680005 2025-06-30,14:42:41.000,181,11068633,3245,0,1751294560,13183.450703559989,28593.120195929994,53329.58246544 2025-06-30,14:42:42.000,181,11068619,3165,0,1751294561,13183.423758319994,31824.55417401,53329.547529840005 2025-06-30,14:42:43.000,181,11068603,3165,0,1751294562,13183.369867839989,29516.528029409994,53329.51259424 2025-06-30,14:42:44.000,181,11068567,3525,0,1751294563,13183.356395219998,34132.81998903,53329.58246544 2025-06-30,14:42:45.000,181,11068574,2805,0,1751294564,13183.309241049988,26285.340770880008,53329.477658640004 2025-06-30,14:42:46.000,181,11068575,3365,0,1751294565,13183.268823189988,29516.661962879996,53329.49163288001 2025-06-30,14:42:47.000,181,11068567,3285,0,1751294566,13183.221669019993,26285.481753479995,53329.4636844 2025-06-30,14:42:48.000,181,11068562,2844,0,1751294567,13183.208196400003,28593.627733290006,53329.37285184001 2025-06-30,14:42:49.000,181,11068608,2725,0,1751294568,13183.201460089993,29055.296404380002,53329.379838960005 2025-06-30,14:42:50.000,181,11068563,3365,0,1751294569,13183.174514849998,28132.107093929997,53329.34490336 2025-06-30,14:42:51.000,181,11068558,3005,0,1751294570,13183.147569610002,32748.420200940003,53329.282019280006 2025-06-30,14:42:52.000,181,11068592,2965,0,1751294571,13183.086942820002,28132.23397827,53329.2890064 2025-06-30,14:42:53.000,181,11068567,3245,0,1751294572,13183.100415439993,24439.25821344,53329.2890064 2025-06-30,14:42:54.000,181,11068574,3045,0,1751294573,13183.033052339997,32286.920708970007,53329.261057920005 2025-06-30,14:42:55.000,181,11068570,2685,0,1751294574,13183.012843409997,27670.727437170004,53329.212148080005 2025-06-30,14:42:56.000,181,11068603,3525,0,1751294575,13183.012843409997,29055.705253919994,53329.17022536 2025-06-30,14:42:57.000,181,11068552,2965,0,1751294576,13182.999370789992,31825.51285569,53329.18419960001 2025-06-30,14:42:58.000,181,11068554,2805,0,1751294577,13182.952216619997,29517.486711089994,53329.114328400006 2025-06-30,14:42:59.000,181,11068557,3365,0,1751294578,13182.925271380002,27209.446468230002,53329.15625112001 2025-06-30,14:43:00.000,181,11068516,2764,0,1751294579,13182.972425549997,28594.360842809998,53329.19118672 2025-06-30,14:43:01.000,181,11068572,2844,0,1751294580,13182.911798759997,31364.182542840004,53329.142276880004 2025-06-30,14:43:02.000,181,11068551,3205,0,1751294581,13182.905062450001,25824.785862329998,53329.12830264 2025-06-30,14:43:03.000,181,11068584,2844,0,1751294582,13182.925271380002,29517.832118460006,53329.163238240006 2025-06-30,14:43:04.000,181,11068551,3165,0,1751294583,13182.945480310002,30441.120116730002,53329.12830264 2025-06-30,14:43:05.000,181,11068550,2885,0,1751294584,13182.918535069992,29979.550133459998,53329.06541856001 2025-06-30,14:43:06.000,181,11068571,3205,0,1751294585,13182.911798759997,28133.150365170004,53329.03747008001 2025-06-30,14:43:07.000,181,11068496,2965,0,1751294586,13182.918535069992,30441.331590629998,53329.03747008001 2025-06-30,14:43:08.000,181,11068555,3245,0,1751294587,13182.918535069992,28133.249052989995,53328.93965040001 2025-06-30,14:43:09.000,181,11068547,3245,0,1751294588,13182.911798759997,28133.319544290003,53328.96061176 2025-06-30,14:43:10.000,181,11068576,2805,0,1751294589,13182.945480310002,32287.95693108,53328.93965040001 2025-06-30,14:43:11.000,181,11068525,3405,0,1751294590,13182.911798759997,33211.251978479995,53328.93266328 2025-06-30,14:43:12.000,181,11068540,2965,0,1751294591,13182.878117209992,34134.62456631,53328.96759888001 2025-06-30,14:43:13.000,181,11068509,3165,0,1751294592,13182.857908279992,28133.425281239994,53328.93965040001 2025-06-30,14:43:14.000,181,11068619,3245,0,1751294593,13182.810754109996,29056.720328640004,53328.876766320005 2025-06-30,14:43:15.000,181,11068562,2844,0,1751294594,13182.797281489991,26748.581397960006,53328.85580496 2025-06-30,14:43:16.000,181,11068514,2605,0,1751294595,13182.777072559991,28595.164443629998,53328.876766320005 2025-06-30,14:43:17.000,181,11068571,3285,0,1751294596,13182.74339101,35519.679923489995,53328.88375344 2025-06-30,14:43:18.000,181,11068546,2725,0,1751294597,13182.729918389996,30441.817980599997,53328.84183072 2025-06-30,14:43:19.000,181,11068561,3205,0,1751294598,13182.709709459996,28595.354770139995,53328.778946640006 2025-06-30,14:43:20.000,181,11068527,3444,0,1751294599,13182.716445769991,29057.100981659998,53328.79990800001 2025-06-30,14:43:21.000,181,11068585,3565,0,1751294600,13182.67602790999,30442.015356239994,53328.78593376 2025-06-30,14:43:22.000,181,11068563,3565,0,1751294601,13182.69623683999,37828.21360545,53328.757985280005 2025-06-30,14:43:23.000,181,11068548,2685,0,1751294602,13182.709709459996,34596.86421693,53328.778946640006 2025-06-30,14:43:24.000,181,11068564,2965,0,1751294603,13182.729918389996,29057.319504690007,53328.78593376 2025-06-30,14:43:25.000,181,11068512,2124,0,1751294604,13182.69623683999,30442.27617405,53328.709075440005 2025-06-30,14:43:26.000,181,11068540,2764,0,1751294605,13182.72318208,26749.28631096,53328.62523 2025-06-30,14:43:27.000,181,11068511,3245,0,1751294606,13182.69623683999,28595.862307500007,53328.67413984 2025-06-30,14:43:28.000,181,11068576,2764,0,1751294607,13182.777072559991,29519.18555142,53328.639204240004 2025-06-30,14:43:29.000,181,11068596,2725,0,1751294608,13182.76359994,23056.373988299994,53328.63221712001 2025-06-30,14:43:30.000,181,11068533,3245,0,1751294609,13182.810754109996,27211.152357690007,53328.639204240004 2025-06-30,14:43:31.000,181,11068561,3165,0,1751294610,13182.830963039996,25826.273228759994,53328.5553588 2025-06-30,14:43:32.000,181,11068560,3045,0,1751294611,13182.871380899996,30904.332547290003,53328.58330728001 2025-06-30,14:43:33.000,181,11068570,2805,0,1751294612,13182.918535069992,31827.648742079997,53328.63221712001 2025-06-30,14:43:34.000,181,11068555,3245,0,1751294613,13182.918535069992,30442.74141663,53328.590294400004 2025-06-30,14:43:35.000,181,11068549,3365,0,1751294614,13182.945480310002,28596.27115704,53328.58330728001 2025-06-30,14:43:36.000,181,11068546,2925,0,1751294615,13182.999370789992,29057.982122910005,53328.58330728001 2025-06-30,14:43:37.000,181,11068546,2805,0,1751294616,13182.999370789992,35520.98401253999,53328.56234592001 2025-06-30,14:43:38.000,181,11068496,2764,0,1751294617,13183.026316030002,34136.00619579,53328.53439744001 2025-06-30,14:43:39.000,181,11068564,3005,0,1751294618,13183.053261269997,31827.874314240005,53328.52741032 2025-06-30,14:43:40.000,181,11068493,3365,0,1751294619,13183.107151750002,25826.632734390005,53328.541384560005 2025-06-30,14:43:41.000,181,11068528,3085,0,1751294620,13183.093679129997,29519.777678340004,53328.492474720006 2025-06-30,14:43:42.000,181,11068519,3325,0,1751294621,13183.154305919998,25365.034554600003,53328.47850048 2025-06-30,14:43:43.000,181,11068591,3165,0,1751294622,13183.201460089993,28596.5672205,53328.492474720006 2025-06-30,14:43:44.000,181,11068574,2644,0,1751294623,13183.248614259988,28596.623613539996,53328.52741032 2025-06-30,14:43:45.000,181,11068505,3525,0,1751294624,13183.295768429998,30904.804839000004,53328.51343608001 2025-06-30,14:43:46.000,181,11068542,2805,0,1751294625,13183.289032119988,28596.672957450006,53328.541384560005 2025-06-30,14:43:47.000,181,11068580,2885,0,1751294626,13183.322713669993,22595.360886299997,53328.51343608001 2025-06-30,14:43:48.000,181,11068583,3165,0,1751294627,13183.349658909989,29519.98915224,53328.5553588 2025-06-30,14:43:49.000,181,11068578,2805,0,1751294628,13183.322713669993,25365.260126759997,53328.48548760001 2025-06-30,14:43:50.000,181,11068544,2965,0,1751294629,13183.349658909989,29058.405070709996,53328.492474720006 2025-06-30,14:43:51.000,181,11068519,3205,0,1751294630,13183.363131529994,25365.323568930005,53328.52741032 2025-06-30,14:43:52.000,181,11068564,2965,0,1751294631,13183.342922599993,29981.742412890002,53328.541384560005 2025-06-30,14:43:53.000,181,11068581,3365,0,1751294632,13183.383340459994,31366.713180510007,53328.5204232 2025-06-30,14:43:54.000,181,11068545,3365,0,1751294633,13183.383340459994,25365.3870111,53328.50644896 2025-06-30,14:43:55.000,181,11068542,3045,0,1751294634,13183.450703559989,31366.727278770006,53328.56933304 2025-06-30,14:43:56.000,181,11068562,2764,0,1751294635,13183.450703559989,34598.28109206,53328.63221712001 2025-06-30,14:43:57.000,181,11068554,2764,0,1751294636,13183.47091248999,32751.775586820004,53328.61824288 2025-06-30,14:43:58.000,181,11068515,3365,0,1751294637,13183.484385109994,30905.305327230002,53328.60426864001 2025-06-30,14:43:59.000,181,11068541,3205,0,1751294638,13183.504594039994,30905.31237636,53328.590294400004 2025-06-30,14:44:00.000,181,11068528,2805,0,1751294639,13183.51133034999,27673.941840450003,53328.64619136 2025-06-30,14:44:01.000,181,11068542,3205,0,1751294640,13183.545011899994,26289.055662390005,53328.611255760006 2025-06-30,14:44:02.000,181,11068570,2885,0,1751294641,13183.59216606999,30905.523850259997,53328.61824288 2025-06-30,14:44:03.000,181,11068493,3005,0,1751294642,13183.61237499999,29059.01129589,53328.61824288 2025-06-30,14:44:04.000,181,11068567,3405,0,1751294643,13183.67300178999,27212.477594130003,53328.590294400004 2025-06-30,14:44:05.000,181,11068518,2764,0,1751294644,13183.74036489,29520.76455654,53328.5553588 2025-06-30,14:44:06.000,181,11068546,2685,0,1751294645,13183.807727989995,31367.474486549996,53328.64619136 2025-06-30,14:44:07.000,181,11068531,3525,0,1751294646,13183.848145849995,31367.559076110003,53328.61824288 2025-06-30,14:44:08.000,181,11068519,3165,0,1751294647,13183.908772639996,29982.694045440003,53328.59728152 2025-06-30,14:44:09.000,181,11068552,2764,0,1751294648,13183.969399429996,28136.174441940006,53328.64619136 2025-06-30,14:44:10.000,181,11068505,3365,0,1751294649,13184.036762529991,25828.028462129994,53328.58330728001 2025-06-30,14:44:11.000,181,11068565,3405,0,1751294650,13184.110861939997,29982.88437195,53328.66715272 2025-06-30,14:44:12.000,181,11068553,3165,0,1751294651,13184.137807179992,29982.940764989995,53328.68811408 2025-06-30,14:44:13.000,181,11068563,3444,0,1751294652,13184.191697659997,29521.377830850004,53328.70208832001 2025-06-30,14:44:14.000,181,11068509,3205,0,1751294653,13184.272533379997,35984.48545743,53328.74401104 2025-06-30,14:44:15.000,181,11068565,2965,0,1751294654,13184.279269689992,28136.4000141,53328.75099816001 2025-06-30,14:44:16.000,181,11068483,3045,0,1751294655,13184.326423860002,31368.017269560005,53328.71606256 2025-06-30,14:44:17.000,181,11068530,2885,0,1751294656,13184.346632790002,29521.448322149998,53328.77195952001 2025-06-30,14:44:18.000,181,11068518,3005,0,1751294657,13184.366841720002,25366.64880537,53328.7649724 2025-06-30,14:44:19.000,181,11068556,2685,0,1751294658,13184.380314339993,29521.518813450006,53328.81388224 2025-06-30,14:44:20.000,181,11068503,3085,0,1751294659,13184.420732199993,29059.885388010007,53328.74401104 2025-06-30,14:44:21.000,181,11068549,3245,0,1751294660,13184.461150059993,29059.843093229996,53328.79990800001 2025-06-30,14:44:22.000,181,11068533,3485,0,1751294661,13184.467886369988,26289.979098419994,53328.82086936001 2025-06-30,14:44:23.000,181,11068556,2965,0,1751294662,13184.481358989993,28598.230815179995,53328.91868904001 2025-06-30,14:44:24.000,181,11068552,2644,0,1751294663,13184.467886369988,32291.375759129995,53328.876766320005 2025-06-30,14:44:25.000,181,11068555,3725,0,1751294664,13184.461150059993,25366.627657980003,53328.946637520006 2025-06-30,14:44:26.000,181,11068517,3165,0,1751294665,13184.488095299988,29521.483567799994,53328.91170192 2025-06-30,14:44:27.000,181,11068558,3045,0,1751294666,13184.488095299988,30444.799762590003,53328.93965040001 2025-06-30,14:44:28.000,181,11068570,2844,0,1751294667,13184.541985779993,29521.56815736,53328.91868904001 2025-06-30,14:44:29.000,181,11068548,3005,0,1751294668,13184.555458399998,28598.315404740002,53329.00253448 2025-06-30,14:44:30.000,181,11068528,3005,0,1751294669,13184.575667329998,34138.05044349001,53328.95362464 2025-06-30,14:44:31.000,181,11068560,2805,0,1751294670,13184.656503049999,29983.286172360007,53329.00253448 2025-06-30,14:44:32.000,181,11068502,3045,0,1751294671,13184.71039352999,26751.802850370004,53328.995547360006 2025-06-30,14:44:33.000,181,11068498,2764,0,1751294672,13184.737338769999,26290.254014489998,53329.044457200005 2025-06-30,14:44:34.000,181,11068535,3325,0,1751294673,13184.804701869994,30906.722202360004,53329.0793928 2025-06-30,14:44:35.000,181,11068562,3125,0,1751294674,13184.87206496999,33215.04441042,53329.13528976001 2025-06-30,14:44:36.000,181,11068594,2965,0,1751294675,13184.91248282999,30445.14516996,53329.12830264 2025-06-30,14:44:37.000,181,11068544,2764,0,1751294676,13185.047209029995,29521.878319080002,53329.18419960001 2025-06-30,14:44:38.000,181,11068521,3485,0,1751294677,13185.154989989991,28598.583271680007,53329.22612232 2025-06-30,14:44:39.000,181,11068544,3125,0,1751294678,13185.222353090001,23520.467560110003,53329.25407080001 2025-06-30,14:44:40.000,181,11068525,3205,0,1751294679,13185.282979880001,29521.948810379996,53329.2890064 2025-06-30,14:44:41.000,181,11068487,3325,0,1751294680,13185.417706079992,27675.365764710004,53329.2890064 2025-06-30,14:44:42.000,181,11068519,3325,0,1751294681,13185.458123939992,27675.358715580005,53329.42176168001 2025-06-30,14:44:43.000,181,11068505,3205,0,1751294682,13185.579377519993,30906.94072539,53329.477658640004 2025-06-30,14:44:44.000,181,11068518,3045,0,1751294683,13185.606322760003,35523.49350282,53329.50560712 2025-06-30,14:44:45.000,181,11068489,3525,0,1751294684,13185.680422169993,32291.95378779,53329.45669728 2025-06-30,14:44:46.000,181,11068508,2764,0,1751294685,13185.754521579998,30445.363692989995,53329.57547832 2025-06-30,14:44:47.000,181,11068465,3405,0,1751294686,13185.794939439998,30906.990069299995,53329.55451696 2025-06-30,14:44:48.000,181,11068540,3125,0,1751294687,13185.862302539994,25828.860259470006,53329.58246544 2025-06-30,14:44:49.000,181,11068479,3725,0,1751294688,13185.90945670999,34138.5932265,53329.58246544 2025-06-30,14:44:50.000,181,11068510,2844,0,1751294689,13185.97008349999,29060.470465799997,53329.645349520004 2025-06-30,14:44:51.000,181,11068511,3165,0,1751294690,13186.104809699995,29522.195529930003,53329.68727224001 2025-06-30,14:44:52.000,181,11068535,3085,0,1751294691,13186.13849125,27213.993157079996,53329.715220720005 2025-06-30,14:44:53.000,181,11068565,3565,0,1751294692,13186.13849125,29983.85010276,53329.813040400004 2025-06-30,14:44:54.000,181,11068499,3045,0,1751294693,13186.19238172999,28137.316401000004,53329.764130560005 2025-06-30,14:44:55.000,181,11068499,3365,0,1751294694,13186.25974483,25829.07173337,53329.80605328001 2025-06-30,14:44:56.000,181,11068537,3005,0,1751294695,13186.31363530999,35062.120895190004,53329.89688584 2025-06-30,14:44:57.000,181,11068536,3125,0,1751294696,13186.387734719996,28599.104907300003,53329.84098888 2025-06-30,14:44:58.000,181,11068538,2925,0,1751294697,13186.475306749991,29984.16731361,53329.86195024 2025-06-30,14:44:59.000,181,11068528,2764,0,1751294698,13186.488779369996,26752.691040749996,53329.91086008 2025-06-30,14:45:00.000,181,11068511,3365,0,1751294699,13186.576351399992,30446.005163819995,53329.96675704 2025-06-30,14:45:01.000,181,11068585,3525,0,1751294700,13186.650450809997,30907.680884040004,53330.00867976 2025-06-30,14:45:02.000,181,11068492,2885,0,1751294701,13186.724550220002,28599.485560319998,53329.93880856 2025-06-30,14:45:03.000,181,11068483,3085,0,1751294702,13186.812122249998,25829.635663769994,53330.02265400001 2025-06-30,14:45:04.000,181,11068491,3405,0,1751294703,13186.886221659988,28599.556051620006,53329.95976992 2025-06-30,14:45:05.000,181,11068563,3365,0,1751294704,13186.960321069993,31369.476439470003,53330.03662824 2025-06-30,14:45:06.000,181,11068521,3525,0,1751294705,13187.020947859994,31369.455292080005,53330.03662824 2025-06-30,14:45:07.000,181,11068550,2685,0,1751294706,13187.10851988999,25367.903550510004,53330.15540928 2025-06-30,14:45:08.000,181,11068541,3165,0,1751294707,13187.16914667999,28599.47146206,53330.148422160004 2025-06-30,14:45:09.000,181,11068556,2844,0,1751294708,13187.202828229994,29522.69601816,53330.17637064 2025-06-30,14:45:10.000,181,11068520,2805,0,1751294709,13187.24998239999,29061.013248810006,53330.15540928 2025-06-30,14:45:11.000,181,11068523,3444,0,1751294710,13187.324081809995,27676.04953032,53330.27419032 2025-06-30,14:45:12.000,181,11068500,2525,0,1751294711,13187.324081809995,32754.193438410002,53330.20431912 2025-06-30,14:45:13.000,181,11068542,2965,0,1751294712,13187.39144490999,26752.66284423,53330.267203200005 2025-06-30,14:45:14.000,181,11068513,3485,0,1751294713,13187.43859908,27675.957891629994,53330.385984240005 2025-06-30,14:45:15.000,181,11068564,2885,0,1751294714,13187.465544319995,24444.340636170004,53330.385984240005 2025-06-30,14:45:16.000,181,11068555,3365,0,1751294715,13187.526171109996,27214.352662710007,53330.42091984 2025-06-30,14:45:17.000,181,11068563,3005,0,1751294716,13187.586797899996,31369.18037601,53330.49079104 2025-06-30,14:45:18.000,181,11068532,2965,0,1751294717,13187.654160999991,27214.331515319995,53330.46982968 2025-06-30,14:45:19.000,181,11068546,2925,0,1751294718,13187.708051479996,32292.567062100003,53330.49079104 2025-06-30,14:45:20.000,181,11068510,2844,0,1751294719,13187.829305059997,29060.999150550007,53330.56066224 2025-06-30,14:45:21.000,181,11068530,3045,0,1751294720,13187.896668159992,31830.97593144,53330.602584960005 2025-06-30,14:45:22.000,181,11068532,2925,0,1751294721,13187.970767569997,29522.766509459994,53330.52572664001 2025-06-30,14:45:23.000,181,11068508,2805,0,1751294722,13188.031394359998,38294.231589749994,53330.53271376 2025-06-30,14:45:24.000,181,11068607,3085,0,1751294723,13188.118966389993,30907.786620989995,53330.61655920001 2025-06-30,14:45:25.000,181,11068594,2844,0,1751294724,13188.206538419989,25829.628614639994,53330.61655920001 2025-06-30,14:45:26.000,181,11068584,2764,0,1751294725,13188.253692589999,29984.533868369996,53330.65848192 2025-06-30,14:45:27.000,181,11068555,3485,0,1751294726,13188.341264619994,29061.25291923,53330.73534024 2025-06-30,14:45:28.000,181,11068610,2844,0,1751294727,13188.401891409994,26753.008251599997,53330.69341752001 2025-06-30,14:45:29.000,181,11068568,2685,0,1751294728,13188.46925450999,32292.9195186,53330.819185680004 2025-06-30,14:45:30.000,181,11068569,3365,0,1751294729,13188.55009022999,31831.30019142,53330.85412128 2025-06-30,14:45:31.000,181,11068542,2725,0,1751294730,13188.59050808999,27214.726266600002,53330.840147040006 2025-06-30,14:45:32.000,181,11068532,2885,0,1751294731,13188.67134380999,27214.719217470003,53330.937966720005 2025-06-30,14:45:33.000,181,11068582,2764,0,1751294732,13188.69155273999,30907.920554459997,53330.889056880005 2025-06-30,14:45:34.000,181,11068603,3405,0,1751294733,13188.71849798,33216.15817296,53330.91001824001 2025-06-30,14:45:35.000,181,11068592,2885,0,1751294734,13188.7993337,29061.23882097,53331.02181216 2025-06-30,14:45:36.000,181,11068563,3325,0,1751294735,13188.833015249991,30446.174342939994,53331.007837920006 2025-06-30,14:45:37.000,181,11068515,3485,0,1751294736,13188.880169420001,32754.411961439997,53330.99386368 2025-06-30,14:45:38.000,181,11068488,2764,0,1751294737,13188.954268829992,27214.521841830006,53331.09168336 2025-06-30,14:45:39.000,181,11068558,2644,0,1751294738,13188.974477759992,28599.415069020004,53331.09168336 2025-06-30,14:45:40.000,181,11068499,3325,0,1751294739,13189.014895619992,28137.67590663,53331.06373488 2025-06-30,14:45:41.000,181,11068533,3365,0,1751294740,13189.055313479992,30445.850082959994,53331.04976064001 2025-06-30,14:45:42.000,181,11068501,3444,0,1751294741,13189.041840860002,24444.305390520007,53331.154567440004 2025-06-30,14:45:43.000,181,11068609,3285,0,1751294742,13189.068786099997,32292.26394951,53331.16155456 2025-06-30,14:45:44.000,181,11068620,2925,0,1751294743,13189.102467650002,26752.359731639997,53331.105657600005 2025-06-30,14:45:45.000,181,11068614,2844,0,1751294744,13189.088995029997,24443.981130540007,53331.14758032001 2025-06-30,14:45:46.000,181,11068502,2844,0,1751294745,13189.102467650002,29522.132087759994,53331.20347728 2025-06-30,14:45:47.000,181,11068594,2965,0,1751294746,13189.115940269992,33215.17834389,53331.23142576 2025-06-30,14:45:48.000,181,11068567,3525,0,1751294747,13189.095731339992,29983.51174452,53331.20347728 2025-06-30,14:45:49.000,181,11068599,3365,0,1751294748,13189.109203959997,27675.133143419996,53331.20347728 2025-06-30,14:45:50.000,181,11068566,2885,0,1751294749,13189.082258720002,33214.80474000001,53331.20347728 2025-06-30,14:45:51.000,181,11068574,3085,0,1751294750,13189.136149199992,32753.07967587,53331.29430984001 2025-06-30,14:45:52.000,181,11068602,2925,0,1751294751,13189.136149199992,29059.765552800003,53331.24540000001 2025-06-30,14:45:53.000,181,11068601,3325,0,1751294752,13189.082258720002,29521.384879980003,53331.25937424 2025-06-30,14:45:54.000,181,11068573,3285,0,1751294753,13189.115940269992,31367.876286960003,53331.30129696 2025-06-30,14:45:55.000,181,11068585,3125,0,1751294754,13189.122676580002,31829.474466750005,53331.30129696 2025-06-30,14:45:56.000,181,11068551,3365,0,1751294755,13189.176567059993,24443.149333199995,53331.28732272001 2025-06-30,14:45:57.000,181,11068590,2844,0,1751294756,13189.223721230002,27674.59740954,53331.273348480005 2025-06-30,14:45:58.000,181,11068591,3365,0,1751294757,13189.243930160002,36445.815770279994,53331.392129520005 2025-06-30,14:45:59.000,181,11068545,3365,0,1751294758,13189.304556949988,29521.060620000004,53331.392129520005 2025-06-30,14:46:00.000,181,11068536,2764,0,1751294759,13189.351711119998,30444.34861827,53331.38514240001 2025-06-30,14:46:01.000,181,11068527,3365,0,1751294760,13189.452755769998,26289.43631541,53331.40610376 2025-06-30,14:46:02.000,181,11068532,2764,0,1751294761,13189.513382559999,29982.57421023,53331.36418104001 2025-06-30,14:46:03.000,181,11068549,3525,0,1751294762,13189.553800419999,29982.510768060005,53331.43405224001 2025-06-30,14:46:04.000,181,11068542,2885,0,1751294763,13189.65484507,29520.835047839995,53331.44802648 2025-06-30,14:46:05.000,181,11068562,2685,0,1751294764,13189.70873554999,27212.51283978,53331.47597496 2025-06-30,14:46:06.000,181,11068512,2885,0,1751294765,13189.76936233999,34137.119958330004,53331.50392344001 2025-06-30,14:46:07.000,181,11068564,2844,0,1751294766,13189.76936233999,26750.71728435,53331.49693632 2025-06-30,14:46:08.000,181,11068576,3125,0,1751294767,13189.823252819995,29982.221753730002,53331.46200072001 2025-06-30,14:46:09.000,181,11068555,3565,0,1751294768,13189.87040698999,26289.041564130006,53331.46898784 2025-06-30,14:46:10.000,181,11068520,3045,0,1751294769,13189.89735223,27212.230874579996,53331.42706512 2025-06-30,14:46:11.000,181,11068531,3365,0,1751294770,13189.904088539995,29058.757527210008,53331.46898784 2025-06-30,14:46:12.000,181,11068582,2844,0,1751294771,13189.93777009,29058.708183299997,53331.489949200004 2025-06-30,14:46:13.000,181,11068537,3165,0,1751294772,13189.944506399996,28597.04656134,53331.48296208001 2025-06-30,14:46:14.000,181,11068578,2764,0,1751294773,13189.91082484999,32751.80378334,53331.53187192001 2025-06-30,14:46:15.000,181,11068511,3245,0,1751294774,13189.924297469996,29981.869297230005,53331.53885904 2025-06-30,14:46:16.000,181,11068564,2764,0,1751294775,13189.991660569991,28596.91262787,53331.58776888 2025-06-30,14:46:17.000,181,11068562,2885,0,1751294776,13190.032078429991,32751.705095519996,53331.55283328001 2025-06-30,14:46:18.000,181,11068526,2805,0,1751294777,13190.072496289991,28135.2721533,53331.608730240005 2025-06-30,14:46:19.000,181,11068548,2725,0,1751294778,13190.112914149991,27673.624629600003,53331.65065296001 2025-06-30,14:46:20.000,181,11068543,3165,0,1751294779,13190.133123079991,28596.870333090003,53331.58776888 2025-06-30,14:46:21.000,181,11068557,3285,0,1751294780,13190.173540939992,29520.094889190004,53331.608730240005 2025-06-30,14:46:22.000,181,11068524,3045,0,1751294781,13190.274585589992,29520.031447019996,53331.61571736 2025-06-30,14:46:23.000,181,11068599,3365,0,1751294782,13190.254376659992,30904.988116380002,53331.657640080004 2025-06-30,14:46:24.000,181,11068520,2764,0,1751294783,13190.301530830002,30904.952870730005,53331.63667872 2025-06-30,14:46:25.000,181,11068485,3205,0,1751294784,13190.321739760002,28135.074777660004,53331.6646272 2025-06-30,14:46:26.000,181,11068586,2885,0,1751294785,13190.321739760002,28135.039532010007,53331.69956280001 2025-06-30,14:46:27.000,181,11068568,2844,0,1751294786,13190.321739760002,28134.905598540005,53331.62270448001 2025-06-30,14:46:28.000,181,11068572,2805,0,1751294787,13190.328476069997,26749.94892918,53331.62969160001 2025-06-30,14:46:29.000,181,11068583,3325,0,1751294788,13190.328476069997,31366.290232710002,53331.62270448001 2025-06-30,14:46:30.000,181,11068550,2885,0,1751294789,13190.308267139997,28134.743468550005,53331.678601440006 2025-06-30,14:46:31.000,181,11068554,2965,0,1751294790,13190.315003449992,27673.01135529,53331.69257568 2025-06-30,14:46:32.000,181,11068515,3444,0,1751294791,13190.321739760002,32750.943789480007,53331.594756 2025-06-30,14:46:33.000,181,11068507,3365,0,1751294792,13190.301530830002,29519.411123579994,53331.608730240005 2025-06-30,14:46:34.000,181,11068505,3205,0,1751294793,13190.247640349997,29980.95995946,53331.74148552 2025-06-30,14:46:35.000,181,11068534,2764,0,1751294794,13190.227431419997,29980.741436430006,53331.65065296001 2025-06-30,14:46:36.000,181,11068578,2725,0,1751294795,13190.207222489997,35981.849082810004,53331.67161432001 2025-06-30,14:46:37.000,181,11068588,2725,0,1751294796,13190.220695110002,26749.060738800006,53331.72052416001 2025-06-30,14:46:38.000,181,11068547,3165,0,1751294797,13190.207222489997,28133.897572949994,53331.72052416001 2025-06-30,14:46:39.000,181,11068534,2885,0,1751294798,13190.166804629996,29980.353734279997,53331.71353704 2025-06-30,14:46:40.000,181,11068585,3285,0,1751294799,13190.160068320001,26748.891559680007,53331.70654992 2025-06-30,14:46:41.000,181,11068561,3365,0,1751294800,13190.146595699996,28595.368868399994,53331.72052416001 2025-06-30,14:46:42.000,181,11068569,3325,0,1751294801,13190.180277250001,30903.472553429994,53331.68558856 2025-06-30,14:46:43.000,181,11068543,3165,0,1751294802,13190.119650460001,33211.64672976,53331.65065296001 2025-06-30,14:46:44.000,181,11068523,3405,0,1751294803,13190.133123079991,30441.810931469998,53331.63667872 2025-06-30,14:46:45.000,181,11068546,2805,0,1751294804,13190.146595699996,30903.458455169995,53331.69956280001 2025-06-30,14:46:46.000,181,11068600,3045,0,1751294805,13190.126386769996,27210.4262973,53331.65065296001 2025-06-30,14:46:47.000,181,11068546,2605,0,1751294806,13190.133123079991,27672.116115779994,53331.594756 2025-06-30,14:46:48.000,181,11068571,3285,0,1751294807,13190.092705219991,32288.485615829995,53331.58078176001 2025-06-30,14:46:49.000,181,11068564,2685,0,1751294808,13190.187013559997,26287.321576410002,53331.594756 2025-06-30,14:46:50.000,181,11068529,3365,0,1751294809,13190.139859390001,30441.994208849996,53331.5248848 2025-06-30,14:46:51.000,181,11068522,2685,0,1751294810,13190.133123079991,34135.0686615,53331.55283328001 2025-06-30,14:46:52.000,181,11068557,3444,0,1751294811,13190.126386769996,28133.83413078,53331.49693632 2025-06-30,14:46:53.000,181,11068518,2885,0,1751294812,13190.133123079991,30441.923717550002,53331.53885904 2025-06-30,14:46:54.000,181,11068578,2885,0,1751294813,13190.126386769996,28133.784786870005,53331.559820400005 2025-06-30,14:46:55.000,181,11068565,3444,0,1751294814,13190.126386769996,26287.251085109994,53331.60174312001 2025-06-30,14:46:56.000,181,11068533,3405,0,1751294815,13190.166804629996,27672.109066649995,53331.62270448001 2025-06-30,14:46:57.000,181,11068555,3125,0,1751294816,13190.193749869992,32288.42217366,53331.60174312001 2025-06-30,14:46:58.000,181,11068579,3325,0,1751294817,13190.180277250001,28133.700197309998,53331.5248848 2025-06-30,14:46:59.000,181,11068569,3245,0,1751294818,13190.240904040002,33673.244909550005,53331.54584616 2025-06-30,14:47:00.000,181,11068582,2764,0,1751294819,13190.240904040002,29056.833114719993,53331.50392344001 2025-06-30,14:47:01.000,181,11068535,3485,0,1751294820,13190.321739760002,23978.872484010004,53331.53187192001 2025-06-30,14:47:02.000,181,11068591,2965,0,1751294821,13190.368893929997,29056.706230380005,53331.56680752 2025-06-30,14:47:03.000,181,11068569,3125,0,1751294822,13190.341948690002,30903.155342579994,53331.57379464 2025-06-30,14:47:04.000,181,11068543,3165,0,1751294823,13190.368893929997,29518.255066259997,53331.51789768 2025-06-30,14:47:05.000,181,11068504,2844,0,1751294824,13190.355421309992,29979.712263449997,53331.43405224001 2025-06-30,14:47:06.000,181,11068597,3525,0,1751294825,13190.395839169993,29518.05064149,53331.51789768 2025-06-30,14:47:07.000,181,11068572,2525,0,1751294826,13190.341948690002,35057.461420260006,53331.53187192001 2025-06-30,14:47:08.000,181,11068574,2844,0,1751294827,13190.321739760002,29517.825069330007,53331.56680752 2025-06-30,14:47:09.000,181,11068555,3165,0,1751294828,13190.308267139997,28594.544120189996,53331.559820400005 2025-06-30,14:47:10.000,181,11068589,3165,0,1751294829,13190.267849279997,28594.452481500004,53331.5248848 2025-06-30,14:47:11.000,181,11068530,2565,0,1751294830,13190.213958799992,32287.343656769997,53331.53187192001 2025-06-30,14:47:12.000,181,11068577,3285,0,1751294831,13190.207222489997,29055.902629560005,53331.51789768 2025-06-30,14:47:13.000,181,11068537,3405,0,1751294832,13190.180277250001,34133.701130279995,53331.47597496 2025-06-30,14:47:14.000,181,11068573,3365,0,1751294833,13190.099441530001,32748.709215270006,53331.46898784 2025-06-30,14:47:15.000,181,11068511,3325,0,1751294834,13190.03881474,33671.926722239994,53331.49693632 2025-06-30,14:47:16.000,181,11068549,3525,0,1751294835,13190.052287359991,30902.11912047,53331.49693632 2025-06-30,14:47:17.000,181,11068502,2764,0,1751294836,13190.032078429991,29055.550173059994,53331.510910560006 2025-06-30,14:47:18.000,181,11068593,3165,0,1751294837,13190.005133189996,28593.895600229996,53331.50392344001 2025-06-30,14:47:19.000,181,11068578,2805,0,1751294838,13189.99839688,27208.960078260003,53331.48296208001 2025-06-30,14:47:20.000,181,11068564,2805,0,1751294839,13189.984924259996,33210.06772464,53331.46200072001 2025-06-30,14:47:21.000,181,11068543,3565,0,1751294840,13189.984924259996,34594.86931314001,53331.47597496 2025-06-30,14:47:22.000,181,11068560,3125,0,1751294841,13190.032078429991,28132.149388710008,53331.46898784 2025-06-30,14:47:23.000,181,11068487,3205,0,1751294842,13190.03881474,25824.003408899996,53331.38514240001 2025-06-30,14:47:24.000,181,11068528,2885,0,1751294843,13190.065759979996,28132.149388710008,53331.44802648 2025-06-30,14:47:25.000,181,11068529,3205,0,1751294844,13190.079232600001,29055.31050264,53331.47597496 2025-06-30,14:47:26.000,181,11068521,3205,0,1751294845,13190.072496289991,29516.894584170004,53331.45501360001 2025-06-30,14:47:27.000,181,11068497,3205,0,1751294846,13190.052287359991,29055.254109600006,53331.40610376 2025-06-30,14:47:28.000,181,11068471,3405,0,1751294847,13190.05902367,30901.667976149998,53331.38514240001 2025-06-30,14:47:29.000,181,11068501,3205,0,1751294848,13190.005133189996,33209.694120750006,53331.40610376 2025-06-30,14:47:30.000,181,11068530,2805,0,1751294849,13189.984924259996,27670.14235938,53331.37815528 2025-06-30,14:47:31.000,181,11068511,3325,0,1751294850,13189.984924259996,28593.345768090003,53331.35719392 2025-06-30,14:47:32.000,181,11068509,3365,0,1751294851,13189.95124270999,29978.133258329995,53331.343219680006 2025-06-30,14:47:33.000,181,11068512,3165,0,1751294852,13189.863670679995,24900.22902066,53331.32924544 2025-06-30,14:47:34.000,181,11068577,3285,0,1751294853,13189.78957126999,31362.829109879996,53331.2803356 2025-06-30,14:47:35.000,181,11068546,3045,0,1751294854,13189.72894447999,26284.896675690004,53331.26636136001 2025-06-30,14:47:36.000,181,11068521,3444,0,1751294855,13189.70873554999,31362.6458325,53331.33623256001 2025-06-30,14:47:37.000,181,11068563,3444,0,1751294856,13189.675054,29977.660966619995,53331.36418104001 2025-06-30,14:47:38.000,181,11068547,3485,0,1751294857,13189.580745659994,29054.401164869996,53331.2803356 2025-06-30,14:47:39.000,181,11068541,3285,0,1751294858,13189.594218279999,28131.049724430006,53331.31527120001 2025-06-30,14:47:40.000,181,11068537,3405,0,1751294859,13189.553800419999,30900.68109795,53331.32924544 2025-06-30,14:47:41.000,181,11068566,3045,0,1751294860,13189.513382559999,25822.805056800004,53331.2104644 2025-06-30,14:47:42.000,181,11068615,3285,0,1751294861,13189.486437319989,31823.76467145,53331.18251592 2025-06-30,14:47:43.000,181,11068547,3205,0,1751294862,13189.479701009994,27669.070891619995,53331.154567440004 2025-06-30,14:47:44.000,181,11068532,2885,0,1751294863,13189.459492079994,28130.64792402,53331.24540000001 2025-06-30,14:47:45.000,181,11068556,3085,0,1751294864,13189.459492079994,28130.521039679996,53331.21745152001 2025-06-30,14:47:46.000,181,11068536,2844,0,1751294865,13189.459492079994,30900.152413200005,53331.23142576 2025-06-30,14:47:47.000,181,11068507,3165,0,1751294866,13189.452755769998,33669.713295420006,53331.11963184001 2025-06-30,14:47:48.000,181,11068578,2885,0,1751294867,13189.452755769998,29976.730481460007,53331.11963184001 2025-06-30,14:47:49.000,181,11068552,2605,0,1751294868,13189.439283149994,31361.482726050002,53331.154567440004 2025-06-30,14:47:50.000,181,11068565,3365,0,1751294869,13189.439283149994,27206.92287969,53331.14758032001 2025-06-30,14:47:51.000,181,11068517,3444,0,1751294870,13189.378656359993,29053.294451459995,53331.12661896001 2025-06-30,14:47:52.000,181,11068506,2725,0,1751294871,13189.365183739988,25360.339834020007,53331.12661896001 2025-06-30,14:47:53.000,181,11068532,2844,0,1751294872,13189.344974809988,29514.793943430006,53331.154567440004 2025-06-30,14:47:54.000,181,11068577,3085,0,1751294873,13189.277611709993,32284.41826782,53331.07770912001 2025-06-30,14:47:55.000,181,11068559,3245,0,1751294874,13189.237193849993,27668.253192539996,53331.070722 2025-06-30,14:47:56.000,181,11068590,2805,0,1751294875,13189.203512300002,27668.22499602,53331.0357864 2025-06-30,14:47:57.000,181,11068610,2885,0,1751294876,13189.156358129992,28591.379060820007,53331.0357864 2025-06-30,14:47:58.000,181,11068569,3085,0,1751294877,13189.109203959997,28129.731537119995,53331.04277352 2025-06-30,14:47:59.000,181,11068540,2805,0,1751294878,13189.041840860002,30437.729485200005,53331.02879928001 2025-06-30,14:48:00.000,181,11068499,3444,0,1751294879,13189.001423000002,28129.68924234,53331.06373488 2025-06-30,14:48:01.000,181,11068456,2805,0,1751294880,13188.961005140001,25821.55031166,53331.007837920006 2025-06-30,14:48:02.000,181,11068485,3285,0,1751294881,13188.880169420001,29514.37804476,53330.97290232 2025-06-30,14:48:03.000,181,11068533,3365,0,1751294882,13188.880169420001,29514.307553460007,53330.95194096001 2025-06-30,14:48:04.000,181,11068562,3045,0,1751294883,13188.81954263,28591.075948230005,53330.86809552 2025-06-30,14:48:05.000,181,11068522,2685,0,1751294884,13188.81954263,28129.37203149,53330.937966720005 2025-06-30,14:48:06.000,181,11068489,3405,0,1751294885,13188.75217952999,27667.74565518,53330.92399248 2025-06-30,14:48:07.000,181,11068482,2525,0,1751294886,13188.67808012,29052.511998029993,53330.87508264 2025-06-30,14:48:08.000,181,11068492,2764,0,1751294887,13188.705025359995,31360.509946110004,53330.896044 2025-06-30,14:48:09.000,181,11068486,2764,0,1751294888,13188.65787119,29052.4344576,53330.84713416 2025-06-30,14:48:10.000,181,11068487,3205,0,1751294889,13188.664607499995,27205.992394529996,53330.79123720001 2025-06-30,14:48:11.000,181,11068470,2805,0,1751294890,13188.63766226,33668.33166594,53330.77726296 2025-06-30,14:48:12.000,181,11068550,2764,0,1751294891,13188.61071701999,27205.78092063,53330.73534024 2025-06-30,14:48:13.000,181,11068527,3205,0,1751294892,13188.664607499995,28590.547263479995,53330.64450768001 2025-06-30,14:48:14.000,181,11068492,2605,0,1751294893,13188.583771779995,27667.231068690002,53330.602584960005 2025-06-30,14:48:15.000,181,11068510,2885,0,1751294894,13188.57029915999,29975.172623730003,53330.63752056 2025-06-30,14:48:16.000,181,11068475,3325,0,1751294895,13188.482727129995,29975.137378080006,53330.64450768001 2025-06-30,14:48:17.000,181,11068482,2725,0,1751294896,13188.47599082,32283.015490949998,53330.63053344 2025-06-30,14:48:18.000,181,11068568,3125,0,1751294897,13188.45578189,30898.12226376,53330.58861072 2025-06-30,14:48:19.000,181,11068540,2885,0,1751294898,13188.43557296,29974.86951114,53330.56066224 2025-06-30,14:48:20.000,181,11068509,3085,0,1751294899,13188.46925450999,32744.388098580006,53330.56066224 2025-06-30,14:48:21.000,181,11068593,3165,0,1751294900,13188.45578189,29051.48282505,53330.49079104 2025-06-30,14:48:22.000,181,11068554,3045,0,1751294901,13188.442309269994,31359.459625739997,53330.52572664001 2025-06-30,14:48:23.000,181,11068557,3365,0,1751294902,13188.462518199995,33205.74660795,53330.51873952 2025-06-30,14:48:24.000,181,11068552,2844,0,1751294903,13188.3951551,33667.274296439995,53330.39995848 2025-06-30,14:48:25.000,181,11068575,3125,0,1751294904,13188.34800092999,28589.595630929995,53330.39995848 2025-06-30,14:48:26.000,181,11068585,3165,0,1751294905,13188.334528309999,27666.364025699993,53330.36502288 2025-06-30,14:48:27.000,181,11068567,3285,0,1751294906,13188.260428899994,30435.910809659996,53330.385984240005 2025-06-30,14:48:28.000,181,11068545,3285,0,1751294907,13188.226747349989,29051.130368550002,53330.40694560001 2025-06-30,14:48:29.000,181,11068541,3365,0,1751294908,13188.172856869998,30435.833269230003,53330.41393272 2025-06-30,14:48:30.000,181,11068575,3165,0,1751294909,13188.078548529993,29050.975287690002,53330.37201 2025-06-30,14:48:31.000,181,11068508,2885,0,1751294910,13188.031394359998,31820.57141556,53330.36502288 2025-06-30,14:48:32.000,181,11068537,3205,0,1751294911,13187.990976499997,33666.87954516,53330.37899712001 2025-06-30,14:48:33.000,181,11068500,2925,0,1751294912,13187.964031260002,27204.51912636,53330.337074400006 2025-06-30,14:48:34.000,181,11068551,3205,0,1751294913,13187.896668159992,27666.103207890003,53330.337074400006 2025-06-30,14:48:36.000,181,11068536,2764,0,1751294915,13187.788887199997,30435.628844460007,53330.316113040004 2025-06-30,14:48:37.000,181,11068548,2885,0,1751294916,13187.775414579992,27666.039765719994,53330.2322676 2025-06-30,14:48:38.000,181,11068572,2764,0,1751294917,13187.728260409996,30435.621795330007,53330.218293360005 2025-06-30,14:48:39.000,181,11068548,2885,0,1751294918,13187.681106240001,29050.82020683,53330.15540928 2025-06-30,14:48:40.000,181,11068544,2885,0,1751294919,13187.660897310001,30435.572451419997,53330.16239640001 2025-06-30,14:48:41.000,181,11068526,2925,0,1751294920,13187.654160999991,30435.635893590006,53330.11348656001 2025-06-30,14:48:42.000,181,11068587,3005,0,1751294921,13187.640688380001,25358.112308940006,53330.08553808 2025-06-30,14:48:43.000,181,11068544,2885,0,1751294922,13187.62047945,29512.502976179996,53330.08553808 2025-06-30,14:48:44.000,181,11068570,2844,0,1751294923,13187.647424689996,29974.06591032,53330.11348656001 2025-06-30,14:48:45.000,181,11068564,2605,0,1751294924,13187.62047945,29512.481828789998,53330.099512320005 2025-06-30,14:48:46.000,181,11068553,3444,0,1751294925,13187.60027052,29974.09410684,53330.02964112 2025-06-30,14:48:47.000,181,11068566,2725,0,1751294926,13187.60027052,30897.32571207,53330.0575896 2025-06-30,14:48:48.000,181,11068540,2685,0,1751294927,13187.58006159,26281.336865039993,53330.04361536001 2025-06-30,14:48:49.000,181,11068576,2965,0,1751294928,13187.53290741999,29050.961189430003,53330.001692640006 2025-06-30,14:48:50.000,181,11068613,3245,0,1751294929,13187.47901694,29974.136401619995,53329.97374416001 2025-06-30,14:48:51.000,181,11068545,3245,0,1751294930,13187.45880801,27666.032716589994,53330.02265400001 2025-06-30,14:48:52.000,181,11068545,3365,0,1751294931,13187.425126459995,33666.696267780004,53330.001692640006 2025-06-30,14:48:53.000,181,11068565,3205,0,1751294932,13187.37797229,32743.457613420003,53329.90387296001 2025-06-30,14:48:54.000,181,11068599,3365,0,1751294933,13187.384708599995,32281.7114019,53329.95976992 2025-06-30,14:48:55.000,181,11068595,3365,0,1751294934,13187.33081811999,29973.565422090003,53329.931821440005 2025-06-30,14:48:56.000,181,11068540,3005,0,1751294935,13187.29713657,26280.660148559997,53329.847976 2025-06-30,14:48:57.000,181,11068535,3485,0,1751294936,13187.303872879995,26280.48392031,53329.882911600005 2025-06-30,14:48:58.000,181,11068572,2844,0,1751294937,13187.303872879995,30896.296539090006,53329.85496312001 2025-06-30,14:48:59.000,181,11068565,3485,0,1751294938,13187.303872879995,24895.45675965,53329.84098888 2025-06-30,14:49:00.000,181,11068540,2805,0,1751294939,13187.29713657,29049.643002120007,53329.847976 2025-06-30,14:49:01.000,181,11068535,3205,0,1751294940,13187.243246089994,33203.82219546,53329.82701464001 2025-06-30,14:49:02.000,181,11068566,3045,0,1751294941,13187.25671871,29049.368086050003,53329.77111768 2025-06-30,14:49:03.000,181,11068496,3405,0,1751294942,13187.263455019995,32742.019590900003,53329.75714344001 2025-06-30,14:49:04.000,181,11068573,3165,0,1751294943,13187.24998239999,31818.80208393,53329.72919496 2025-06-30,14:49:05.000,181,11068527,3325,0,1751294944,13187.20956453999,29049.262349099998,53329.813040400004 2025-06-30,14:49:06.000,181,11068469,3365,0,1751294945,13187.175882989999,33203.55432852,53329.77810480001 2025-06-30,14:49:07.000,181,11068553,3325,0,1751294946,13187.14893774999,28126.087136910006,53329.715220720005 2025-06-30,14:49:08.000,181,11068519,3205,0,1751294947,13187.081574649994,32280.42141111,53329.65932376001 2025-06-30,14:49:09.000,181,11068538,3045,0,1751294948,13187.061365719994,28587.798102779998,53329.72919496 2025-06-30,14:49:10.000,181,11068535,3485,0,1751294949,13187.020947859994,29049.4033317,53329.72919496 2025-06-30,14:49:11.000,181,11068552,2965,0,1751294950,13187.041156789994,34588.55329266,53329.645349520004 2025-06-30,14:49:12.000,181,11068562,2764,0,1751294951,13186.994002619998,25356.75182685,53329.62438816 2025-06-30,14:49:13.000,181,11068583,3165,0,1751294952,13186.953584759998,27664.792069710005,53329.645349520004 2025-06-30,14:49:14.000,181,11068567,3485,0,1751294953,13186.980529999993,28126.46778993,53329.62438816 2025-06-30,14:49:15.000,181,11068559,3525,0,1751294954,13186.953584759998,32280.76681848,53329.62438816 2025-06-30,14:49:16.000,181,11068551,3085,0,1751294955,13186.906430589988,29511.17773974,53329.62438816 2025-06-30,14:49:17.000,181,11068576,2844,0,1751294956,13186.933375829998,32280.773867609998,53329.61740104001 2025-06-30,14:49:18.000,181,11068523,3285,0,1751294957,13186.940112139993,29972.775919530002,53329.57547832 2025-06-30,14:49:19.000,181,11068530,2925,0,1751294958,13186.967057379989,29972.79001779,53329.61740104001 2025-06-30,14:49:20.000,181,11068506,2644,0,1751294959,13186.953584759998,29511.128395830005,53329.61740104001 2025-06-30,14:49:21.000,181,11068551,3125,0,1751294960,13186.980529999993,25818.35000664,53329.57547832 2025-06-30,14:49:22.000,181,11068532,2925,0,1751294961,13187.000738929994,32280.541246320005,53329.56849120001 2025-06-30,14:49:23.000,181,11068540,3045,0,1751294962,13187.000738929994,26741.419481880002,53329.57547832 2025-06-30,14:49:24.000,181,11068552,2925,0,1751294963,13187.007475239989,26741.398334490004,53329.52656848 2025-06-30,14:49:25.000,181,11068537,3085,0,1751294964,13186.987266309989,29049.290545619995,53329.49163288001 2025-06-30,14:49:26.000,181,11068474,2844,0,1751294965,13186.973793689998,27664.481907990004,53329.498620000006 2025-06-30,14:49:27.000,181,11068524,2925,0,1751294966,13186.946848449988,31818.81618219,53329.52656848 2025-06-30,14:49:28.000,181,11068573,3525,0,1751294967,13186.913166899998,31818.745690890006,53329.50560712 2025-06-30,14:49:29.000,181,11068544,2844,0,1751294968,13186.913166899998,28587.558432360005,53329.49163288001 2025-06-30,14:49:30.000,181,11068548,3125,0,1751294969,13186.859276419993,28587.44564628,53329.51958136001 2025-06-30,14:49:31.000,181,11068537,3245,0,1751294970,13186.832331179998,31356.950135460007,53329.3938132 2025-06-30,14:49:32.000,181,11068496,3045,0,1751294971,13186.818858559993,30433.662137189996,53329.428748800005 2025-06-30,14:49:33.000,181,11068536,2764,0,1751294972,13186.764968080002,25817.71558494,53329.37285184001 2025-06-30,14:49:34.000,181,11068568,2844,0,1751294973,13186.751495459997,32279.857480709994,53329.330929120006 2025-06-30,14:49:35.000,181,11068542,2925,0,1751294974,13186.583087710002,25355.997569939995,53329.29599352 2025-06-30,14:49:37.000,181,11068527,3245,0,1751294976,13186.508988299996,26740.64407758,53329.31695488 2025-06-30,14:49:38.000,181,11068505,3165,0,1751294977,13186.455097819991,28586.853519359996,53329.30298064001 2025-06-30,14:49:39.000,181,11068517,3085,0,1751294978,13186.387734719996,28125.33288,53329.35189048001 2025-06-30,14:49:40.000,181,11068568,3205,0,1751294979,13186.387734719996,28586.902863270006,53329.33791624 2025-06-30,14:49:41.000,181,11068481,3285,0,1751294980,13186.347316859996,37357.07090363999,53329.37285184001 2025-06-30,14:49:42.000,181,11068563,3325,0,1751294981,13186.327107929996,29048.493993929995,53329.31695488 2025-06-30,14:49:43.000,181,11068550,3005,0,1751294982,13186.30016269,30433.239189390006,53329.379838960005 2025-06-30,14:49:44.000,181,11068579,3325,0,1751294983,13186.30016269,27663.71355282,53329.330929120006 2025-06-30,14:49:45.000,181,11068402,2965,0,1751294984,13186.27995376,31356.414401579998,53329.33791624 2025-06-30,14:49:46.000,181,11068507,3285,0,1751294985,13186.31363530999,32741.166646169993,53329.24708368 2025-06-30,14:49:47.000,181,11068511,3245,0,1751294986,13186.30016269,26740.517193239997,53329.31695488 2025-06-30,14:49:48.000,181,11068559,3444,0,1751294987,13186.347316859996,26278.933111709994,53329.261057920005 2025-06-30,14:49:49.000,181,11068585,3325,0,1751294988,13186.387734719996,28125.269437830008,53329.27503216001 2025-06-30,14:49:50.000,181,11068512,2805,0,1751294989,13186.407943649996,32279.540269859994,53329.33791624 2025-06-30,14:49:51.000,181,11068555,3285,0,1751294990,13186.455097819991,28586.839421099998,53329.24708368 2025-06-30,14:49:52.000,181,11068514,2925,0,1751294991,13186.475306749991,33202.673187270004,53329.23310944001 2025-06-30,14:49:53.000,181,11068552,2885,0,1751294992,13186.482043060001,28586.846470229997,53329.24009656 2025-06-30,14:49:54.000,181,11068540,3205,0,1751294993,13186.556142469992,33664.243170539994,53329.24009656 2025-06-30,14:49:55.000,181,11068507,3285,0,1751294994,13186.495515679992,27663.628963259995,53329.19817384 2025-06-30,14:49:56.000,181,11068445,3605,0,1751294995,13186.556142469992,33664.20792489,53329.19118672 2025-06-30,14:49:57.000,181,11068489,3525,0,1751294996,13186.562878780001,30433.070010270007,53329.23310944001 2025-06-30,14:49:58.000,181,11068519,3125,0,1751294997,13186.562878780001,31817.751763559994,53329.19118672 2025-06-30,14:49:59.000,181,11068570,2764,0,1751294998,13186.650450809997,28586.543357639996,53329.2191352 2025-06-30,14:50:00.000,181,11068528,2965,0,1751294999,13186.636978189992,28124.86058829,53329.261057920005 2025-06-30,14:50:01.000,181,11068520,2725,0,1751295000,13186.657187119992,29509.528243320005,53329.212148080005 2025-06-30,14:50:02.000,181,11068524,2925,0,1751295001,13186.677396049992,31817.251275329996,53329.18419960001 2025-06-30,14:50:03.000,181,11068556,2805,0,1751295002,13186.670659739997,29047.65514746,53329.17721248 2025-06-30,14:50:04.000,181,11068512,2844,0,1751295003,13186.684132360002,29509.161688559994,53329.212148080005 2025-06-30,14:50:05.000,181,11068608,2885,0,1751295004,13186.677396049992,29509.027755090006,53329.17022536 2025-06-30,14:50:06.000,181,11068586,2685,0,1751295005,13186.663923430002,30893.63901708,53329.142276880004 2025-06-30,14:50:07.000,181,11068535,3405,0,1751295006,13186.589824019997,32278.299622980005,53329.163238240006 2025-06-30,14:50:08.000,181,11068518,3045,0,1751295007,13186.549406159997,24892.904974589997,53329.12830264 2025-06-30,14:50:09.000,181,11068589,3405,0,1751295008,13186.515724609992,31816.55341146,53329.20516096001 2025-06-30,14:50:10.000,181,11068570,2925,0,1751295009,13186.394471029991,23969.63107458,53329.13528976001 2025-06-30,14:50:11.000,181,11068531,3045,0,1751295010,13186.34058055,32277.996510390003,53329.12131552 2025-06-30,14:50:12.000,181,11068552,2844,0,1751295011,13186.30016269,29970.118397519997,53329.18419960001 2025-06-30,14:50:13.000,181,11068537,3285,0,1751295012,13186.226063279995,29508.555463380006,53329.17721248 2025-06-30,14:50:14.000,181,11068526,2725,0,1751295013,13186.15196386999,24892.813335900006,53329.18419960001 2025-06-30,14:50:15.000,181,11068531,3485,0,1751295014,13186.104809699995,29047.084167930007,53329.10035416 2025-06-30,14:50:16.000,181,11068585,3285,0,1751295015,13186.0374466,30431.86460904,53329.07240568 2025-06-30,14:50:17.000,181,11068530,3444,0,1751295016,13185.956610879999,28123.986496170008,53329.10734128001 2025-06-30,14:50:18.000,181,11068482,3045,0,1751295017,13186.05091921999,31355.26539339,53329.05843144 2025-06-30,14:50:19.000,181,11068578,2764,0,1751295018,13186.05765553,31816.912917089998,53329.10035416 2025-06-30,14:50:20.000,181,11068596,2605,0,1751295019,13186.11154600999,32278.588637310007,53329.114328400006 2025-06-30,14:50:21.000,181,11068564,2685,0,1751295020,13186.17217279999,33201.89073384,53329.19118672 2025-06-30,14:50:22.000,181,11068526,2885,0,1751295021,13186.246272209995,29047.718589630007,53329.142276880004 2025-06-30,14:50:23.000,181,11068564,2644,0,1751295022,13186.31363530999,25816.672313699994,53329.20516096001 2025-06-30,14:50:24.000,181,11068532,2764,0,1751295023,13186.394471029991,32740.546322730006,53329.19118672 2025-06-30,14:50:25.000,181,11068559,3405,0,1751295024,13186.475306749991,25816.841492820007,53329.19118672 2025-06-30,14:50:26.000,181,11068360,2885,0,1751295025,13186.542669850001,31817.483896620004,53329.29599352 2025-06-30,14:50:27.000,181,11068587,3205,0,1751295026,13186.603296640002,30432.795094200002,53329.2890064 2025-06-30,14:50:28.000,181,11068530,2685,0,1751295027,13186.650450809997,27663.297654149996,53329.26804504 2025-06-30,14:50:29.000,181,11068541,3285,0,1751295028,13186.697604979992,26278.52426217,53329.31695488 2025-06-30,14:50:30.000,181,11068557,3444,0,1751295029,13186.731286529997,27201.664228709997,53329.330929120006 2025-06-30,14:50:31.000,181,11068563,3365,0,1751295030,13186.751495459997,35048.621811239995,53329.3588776 2025-06-30,14:50:32.000,181,11068534,2725,0,1751295031,13186.764968080002,28586.31778548,53329.36586472 2025-06-30,14:50:33.000,181,11068522,2885,0,1751295032,13186.798649629993,27663.156671549994,53329.36586472 2025-06-30,14:50:34.000,181,11068521,3125,0,1751295033,13186.778440699993,29970.957243990008,53329.35189048001 2025-06-30,14:50:35.000,181,11068541,3405,0,1751295034,13186.778440699993,30894.054915750006,53329.35189048001 2025-06-30,14:50:36.000,181,11068530,3045,0,1751295035,13186.805385940002,29509.182835950007,53329.330929120006 2025-06-30,14:50:37.000,181,11068571,3245,0,1751295036,13186.785177010002,30893.871638369994,53329.40080032001 2025-06-30,14:50:38.000,181,11068577,3405,0,1751295037,13186.798649629993,29509.013656830008,53329.40080032001 2025-06-30,14:50:39.000,181,11068557,3165,0,1751295038,13186.812122249998,29047.30269096,53329.428748800005 2025-06-30,14:50:40.000,181,11068517,3405,0,1751295039,13186.812122249998,31355.060968620004,53329.44272304001 2025-06-30,14:50:41.000,181,11068533,3405,0,1751295040,13186.825594870003,36893.78798178,53329.498620000006 2025-06-30,14:50:42.000,181,11068515,3285,0,1751295041,13186.845803800003,29970.012660570006,53329.547529840005 2025-06-30,14:50:43.000,181,11068520,2725,0,1751295042,13186.845803800003,25354.17184527,53329.57547832 2025-06-30,14:50:44.000,181,11068593,3405,0,1751295043,13186.825594870003,24892.460879399994,53329.55451696 2025-06-30,14:50:45.000,181,11068526,2885,0,1751295044,13186.805385940002,30892.941153210006,53329.58246544 2025-06-30,14:50:46.000,181,11068529,3485,0,1751295045,13186.805385940002,33662.346954570006,53329.58945256001 2025-06-30,14:50:47.000,181,11068489,3325,0,1751295046,13186.798649629993,35508.626887649996,53329.63836240001 2025-06-30,14:50:48.000,181,11068557,3245,0,1751295047,13186.791913319998,29969.801186669996,53329.55451696 2025-06-30,14:50:49.000,181,11068603,3444,0,1751295048,13186.791913319998,29046.67531839,53329.56150408 2025-06-30,14:50:50.000,181,11068512,3045,0,1751295049,13186.764968080002,28585.175826420003,53329.6034268 2025-06-30,14:50:51.000,181,11068490,2764,0,1751295050,13186.791913319998,32277.841429530003,53329.62438816 2025-06-30,14:50:52.000,181,11068558,3205,0,1751295051,13186.738022839992,31354.842445589995,53329.61041392001 2025-06-30,14:50:53.000,181,11068546,2725,0,1751295052,13186.764968080002,31816.461772769995,53329.70823360001 2025-06-30,14:50:54.000,181,11068596,2925,0,1751295053,13186.764968080002,24431.285647409997,53329.63836240001 2025-06-30,14:50:55.000,181,11068478,3005,0,1751295054,13186.764968080002,32739.82026234,53329.69425936 2025-06-30,14:50:56.000,181,11068508,2685,0,1751295055,13186.771704389997,28585.69041291,53329.764130560005 2025-06-30,14:50:57.000,181,11068496,2965,0,1751295056,13186.791913319998,30432.153623370003,53329.77111768 2025-06-30,14:50:58.000,181,11068527,3165,0,1751295057,13186.785177010002,33201.74975124,53329.80605328001 2025-06-30,14:50:59.000,181,11068521,3285,0,1751295058,13186.791913319998,29509.203983340005,53329.847976 2025-06-30,14:51:00.000,181,11068510,2885,0,1751295059,13186.791913319998,29047.725638760006,53329.86893736 2025-06-30,14:51:01.000,181,11068514,2844,0,1751295060,13186.798649629993,29047.866621359994,53329.84098888 2025-06-30,14:51:02.000,181,11068469,3085,0,1751295061,13186.791913319998,29509.59168549,53329.86893736 2025-06-30,14:51:03.000,181,11068528,3005,0,1751295062,13186.832331179998,32740.856484450007,53329.93880856 2025-06-30,14:51:04.000,181,11068527,3205,0,1751295063,13186.859276419993,27201.93914478,53329.9178472 2025-06-30,14:51:05.000,181,11068442,3045,0,1751295064,13186.866012729988,30433.203943739994,53329.91086008 2025-06-30,14:51:06.000,181,11068496,2685,0,1751295065,13186.899694279993,25817.475914520008,53329.87592448001 2025-06-30,14:51:07.000,181,11068518,2685,0,1751295066,13186.926639519988,27663.925026719997,53329.9178472 2025-06-30,14:51:08.000,181,11068539,3285,0,1751295067,13186.973793689998,31818.32979222,53329.94579568001 2025-06-30,14:51:09.000,181,11068510,3085,0,1751295068,13187.027684169989,31356.823251120004,53329.9877184 2025-06-30,14:51:10.000,181,11068458,2805,0,1751295069,13187.088310959989,30895.24621872,53329.95278280001 2025-06-30,14:51:11.000,181,11068575,3405,0,1751295070,13187.16914667999,30433.704431970007,53330.03662824 2025-06-30,14:51:12.000,181,11068550,2885,0,1751295071,13187.20956453999,26740.9542393,53329.931821440005 2025-06-30,14:51:13.000,181,11068510,2764,0,1751295072,13187.27692764,28587.205975859993,53329.97374416001 2025-06-30,14:51:14.000,181,11068583,3285,0,1751295073,13187.33081811999,31356.625875480007,53330.06457672 2025-06-30,14:51:15.000,181,11068536,2685,0,1751295074,13187.41165383999,27202.221109980004,53329.9877184 2025-06-30,14:51:16.000,181,11068587,3285,0,1751295075,13187.465544319995,31817.970286590004,53329.980731280004 2025-06-30,14:51:17.000,181,11068562,3125,0,1751295076,13187.47901694,29048.296618289998,53329.9877184 2025-06-30,14:51:18.000,181,11068591,3285,0,1751295077,13187.5194348,34125.61577817,53330.07156384001 2025-06-30,14:51:19.000,181,11068579,3444,0,1751295078,13187.53290741999,33202.334829030005,53330.00867976 2025-06-30,14:51:20.000,181,11068554,3045,0,1751295079,13187.53290741999,29509.450702889997,53330.08553808 2025-06-30,14:51:21.000,181,11068565,3325,0,1751295080,13187.546380039996,25816.630018919997,53330.07156384001 2025-06-30,14:51:22.000,181,11068605,3405,0,1751295081,13187.55311634999,29970.802163130007,53330.03662824 2025-06-30,14:51:23.000,181,11068583,3325,0,1751295082,13187.55311634999,27201.12849483,53329.980731280004 2025-06-30,14:51:24.000,181,11068543,3165,0,1751295083,13187.566588969996,31355.25129513,53330.09252520001 2025-06-30,14:51:25.000,181,11068568,2805,0,1751295084,13187.58006159,30431.970345990005,53330.001692640006 2025-06-30,14:51:26.000,181,11068560,2805,0,1751295085,13187.55985266,28585.54238118,53329.980731280004 2025-06-30,14:51:27.000,181,11068530,2965,0,1751295086,13187.566588969996,27200.747841810007,53329.95976992 2025-06-30,14:51:28.000,181,11068576,2805,0,1751295087,13187.58006159,26739.142612890006,53329.91086008 2025-06-30,14:51:29.000,181,11068615,3165,0,1751295088,13187.62047945,29970.153643169993,53329.94579568001 2025-06-30,14:51:30.000,181,11068518,2925,0,1751295089,13187.613743139991,31354.891789500005,53330.00867976 2025-06-30,14:51:31.000,181,11068569,3045,0,1751295090,13187.687842549996,33201.157624319996,53330.050602480005 2025-06-30,14:51:32.000,181,11068565,3005,0,1751295091,13187.694578859991,28123.838464440007,53330.06457672 2025-06-30,14:51:33.000,181,11068546,3165,0,1751295092,13187.687842549996,27662.338972469995,53330.050602480005 2025-06-30,14:51:34.000,181,11068547,3325,0,1751295093,13187.701315170001,29970.287576639996,53330.02964112 2025-06-30,14:51:35.000,181,11068567,3325,0,1751295094,13187.714787789992,29508.752839020002,53330.04361536001 2025-06-30,14:51:36.000,181,11068531,3325,0,1751295095,13187.809096129997,26277.770005259998,53330.050602480005 2025-06-30,14:51:37.000,181,11068482,2885,0,1751295096,13187.829305059997,29508.971362049997,53330.08553808 2025-06-30,14:51:38.000,181,11068565,3444,0,1751295097,13187.862986610002,28585.894837679996,53330.0575896 2025-06-30,14:51:39.000,181,11068551,3165,0,1751295098,13187.923613400002,25816.467888929998,53330.08553808 2025-06-30,14:51:40.000,181,11068559,3325,0,1751295099,13187.990976499997,27662.888804610004,53330.01566688 2025-06-30,14:51:41.000,181,11068528,2805,0,1751295100,13188.058339599993,31355.695390320005,53330.050602480005 2025-06-30,14:51:42.000,181,11068558,3045,0,1751295101,13188.132439009998,26739.896869799995,53330.07855096 2025-06-30,14:51:43.000,181,11068590,2685,0,1751295102,13188.179593179993,32279.039781629996,53330.08553808 2025-06-30,14:51:44.000,181,11068548,2685,0,1751295103,13188.240219969994,28124.832391770004,53330.07855096 2025-06-30,14:51:45.000,181,11068543,3365,0,1751295104,13188.334528309999,27201.692425229994,53330.19034488001 2025-06-30,14:51:46.000,181,11068489,3525,0,1751295105,13188.300846759994,28124.902883069997,53330.09252520001 2025-06-30,14:51:47.000,181,11068592,2965,0,1751295106,13188.314319379999,31356.005552040006,53330.1274608 2025-06-30,14:51:48.000,181,11068527,3005,0,1751295107,13188.374946169999,32279.194862489996,53330.21130624001 2025-06-30,14:51:49.000,181,11068510,2685,0,1751295108,13188.361473549994,29509.72561896,53330.17637064 2025-06-30,14:51:50.000,181,11068498,3045,0,1751295109,13188.36820985999,31817.667174000002,53330.24624184 2025-06-30,14:51:51.000,181,11068504,2965,0,1751295110,13188.36820985999,30432.83033985,53330.25322896 2025-06-30,14:51:52.000,181,11068505,3365,0,1751295111,13188.3951551,28586.409424170008,53330.24624184 2025-06-30,14:51:53.000,181,11068521,3365,0,1751295112,13188.40862771999,32279.046830759995,53330.23925472001 2025-06-30,14:51:54.000,181,11068519,3565,0,1751295113,13188.381682479994,26740.044901529996,53330.24624184 2025-06-30,14:51:55.000,181,11068548,3005,0,1751295114,13188.40862771999,29509.492997669993,53330.2322676 2025-06-30,14:51:56.000,181,11068527,3285,0,1751295115,13188.44904557999,28586.282539830005,53330.23925472001 2025-06-30,14:51:57.000,181,11068514,3045,0,1751295116,13188.422100339994,29509.42250637,53330.28816456001 2025-06-30,14:51:58.000,181,11068540,2844,0,1751295117,13188.45578189,33202.130404259995,53330.26021608001 2025-06-30,14:51:59.000,181,11068488,2725,0,1751295118,13188.48946343999,32740.525175339993,53330.26021608001 2025-06-30,14:52:00.000,181,11068494,2844,0,1751295119,13188.543353919995,32278.919946420006,53330.267203200005 2025-06-30,14:52:01.000,181,11068519,3325,0,1751295120,13188.624189639995,29047.81022832,53330.27419032 2025-06-30,14:52:02.000,181,11068506,2925,0,1751295121,13188.71849798,29047.711540500008,53330.32310016 2025-06-30,14:52:03.000,181,11068517,3365,0,1751295122,13188.77912477,31817.166685770004,53330.30912592001 2025-06-30,14:52:04.000,181,11068530,2885,0,1751295123,13188.886905729996,30893.98442445,53330.35104864 2025-06-30,14:52:05.000,181,11068532,2685,0,1751295124,13188.954268829992,26278.101314369997,53330.35104864 2025-06-30,14:52:06.000,181,11068516,2725,0,1751295125,13188.994686689992,27662.804215049997,53330.27419032 2025-06-30,14:52:07.000,181,11068538,2965,0,1751295126,13189.035104549992,29970.682327920003,53330.35104864 2025-06-30,14:52:08.000,181,11068511,3365,0,1751295127,13189.075522409992,30893.829343589998,53330.39297136 2025-06-30,14:52:09.000,181,11068468,2805,0,1751295128,13189.156358129992,31355.349982950007,53330.36502288 2025-06-30,14:52:10.000,181,11068480,2525,0,1751295129,13189.142885510002,34586.4949467,53330.39297136 2025-06-30,14:52:11.000,181,11068491,3285,0,1751295130,13189.169830749997,28585.880739419998,53330.35104864 2025-06-30,14:52:12.000,181,11068439,3125,0,1751295131,13189.136149199992,27662.75487114,53330.27419032 2025-06-30,14:52:13.000,181,11068478,2925,0,1751295132,13189.122676580002,27201.16374048,53330.29515168 2025-06-30,14:52:14.000,181,11068502,3005,0,1751295133,13189.102467650002,30432.294605970004,53330.28117744001 2025-06-30,14:52:15.000,181,11068531,3245,0,1751295134,13189.088995029997,29509.119393779998,53330.30912592001 2025-06-30,14:52:16.000,181,11068516,2885,0,1751295135,13189.082258720002,23508.589776060006,53330.29515168 2025-06-30,14:52:17.000,181,11068564,2205,0,1751295136,13189.088995029997,30432.393293789995,53330.34406152 2025-06-30,14:52:18.000,181,11068504,3045,0,1751295137,13189.102467650002,28124.479935270007,53330.34406152 2025-06-30,14:52:19.000,181,11068487,3085,0,1751295138,13189.129412889997,33201.968274269995,53330.30912592001 2025-06-30,14:52:20.000,181,11068574,2925,0,1751295139,13189.109203959997,30432.513129,53330.32310016 2025-06-30,14:52:21.000,181,11068498,2885,0,1751295140,13189.136149199992,28124.663212650004,53330.37201 2025-06-30,14:52:22.000,181,11068490,3205,0,1751295141,13189.163094440002,27663.170769810007,53330.32310016 2025-06-30,14:52:23.000,181,11068470,2965,0,1751295142,13189.156358129992,33663.86251752,53330.32310016 2025-06-30,14:52:24.000,181,11068484,2844,0,1751295143,13189.190039679997,33202.30663250999,53330.32310016 2025-06-30,14:52:25.000,181,11068487,3245,0,1751295144,13189.196775989993,29048.141537429998,53330.35104864 2025-06-30,14:52:26.000,181,11068554,3205,0,1751295145,13189.250666469998,29048.219077860005,53330.25322896 2025-06-30,14:52:27.000,181,11068518,3085,0,1751295146,13189.264139090003,31817.83635312,53330.29515168 2025-06-30,14:52:28.000,181,11068547,3085,0,1751295147,13189.270875399998,30433.112305050003,53330.25322896 2025-06-30,14:52:29.000,181,11068477,3325,0,1751295148,13189.297820639993,27202.073078250003,53330.30912592001 2025-06-30,14:52:30.000,181,11068566,2844,0,1751295149,13189.351711119998,27663.692405430003,53330.316113040004 2025-06-30,14:52:31.000,181,11068489,3245,0,1751295150,13189.412337909998,29971.68330438,53330.22528048 2025-06-30,14:52:32.000,181,11068491,3205,0,1751295151,13189.459492079994,31356.435548969996,53330.25322896 2025-06-30,14:52:33.000,181,11068487,3365,0,1751295152,13189.499909939994,33202.79302248001,53330.2322676 2025-06-30,14:52:34.000,181,11068445,3165,0,1751295153,13189.499909939994,28125.283536090006,53330.23925472001 2025-06-30,14:52:35.000,181,11068483,3085,0,1751295154,13189.533591489999,29048.367109590006,53330.22528048 2025-06-30,14:52:36.000,181,11068545,3365,0,1751295155,13189.580745659994,32279.406336390006,53330.27419032 2025-06-30,14:52:37.000,181,11068580,2925,0,1751295156,13189.60769089999,24893.99054061,53330.267203200005 2025-06-30,14:52:38.000,181,11068486,2844,0,1751295157,13189.621163519994,29509.817257650007,53330.23925472001 2025-06-30,14:52:39.000,181,11068517,3645,0,1751295158,13189.62789982999,32740.750747500002,53330.197332 2025-06-30,14:52:40.000,181,11068579,3405,0,1751295159,13189.580745659994,29048.028751349993,53330.2322676 2025-06-30,14:52:41.000,181,11068515,3365,0,1751295160,13189.600954589994,32740.581568380003,53330.20431912 2025-06-30,14:52:42.000,181,11068483,3285,0,1751295161,13189.58748196999,31355.76588162,53330.218293360005 2025-06-30,14:52:43.000,181,11068497,3485,0,1751295162,13189.54706410999,26739.798181980004,53330.14143504001 2025-06-30,14:52:44.000,181,11068438,2725,0,1751295163,13189.533591489999,27662.867657220006,53330.17637064 2025-06-30,14:52:45.000,181,11068449,3165,0,1751295164,13189.533591489999,34124.99545473,53330.148422160004 2025-06-30,14:52:46.000,181,11068474,2965,0,1751295165,13189.526855179989,26739.572609819996,53330.13444792 2025-06-30,14:52:47.000,181,11068485,3165,0,1751295166,13189.486437319989,32740.045834499993,53330.218293360005 2025-06-30,14:52:48.000,181,11068474,3045,0,1751295167,13189.493173629999,29508.971362049997,53330.15540928 2025-06-30,14:52:49.000,181,11068458,2925,0,1751295168,13189.479701009994,29970.54134532,53330.10649944 2025-06-30,14:52:50.000,181,11068507,3365,0,1751295169,13189.493173629999,27201.043905269995,53330.09252520001 2025-06-30,14:52:51.000,181,11068517,3285,0,1751295170,13189.493173629999,35971.070963039994,53330.07855096 2025-06-30,14:52:52.000,181,11068453,3444,0,1751295171,13189.499909939994,27662.585692020002,53330.07855096 2025-06-30,14:52:53.000,181,11068471,3325,0,1751295172,13189.574009349999,30893.603771430004,53330.04361536001 2025-06-30,14:52:54.000,181,11068464,2925,0,1751295173,13189.60769089999,30893.596722300004,53330.07855096 2025-06-30,14:52:55.000,181,11068457,3605,0,1751295174,13189.621163519994,27662.45880768,53330.12047368001 2025-06-30,14:52:56.000,181,11068471,3245,0,1751295175,13189.661581379994,28124.120429639996,53329.97374416001 2025-06-30,14:52:57.000,181,11068529,3765,0,1751295176,13189.722208169995,29508.900870750003,53330.001692640006 2025-06-30,14:52:58.000,181,11068459,3205,0,1751295177,13189.73568079,29508.851526839993,53329.97374416001 2025-06-30,14:52:59.000,181,11068482,3045,0,1751295178,13189.803043889995,35509.39524282,53329.980731280004 2025-06-30,14:53:00.000,181,11068533,3444,0,1751295179,13189.863670679995,30431.942149470007,53329.931821440005 2025-06-30,14:53:01.000,181,11068522,2965,0,1751295180,13189.91082484999,31355.082116010002,53329.931821440005 2025-06-30,14:53:02.000,181,11068500,3045,0,1751295181,13189.95124270999,30893.519181869997,53329.980731280004 2025-06-30,14:53:03.000,181,11068474,2764,0,1751295182,13189.95124270999,33201.36204909001,53329.94579568001 2025-06-30,14:53:04.000,181,11068479,3565,0,1751295183,13189.97818795,31816.652099280007,53329.99470552001 2025-06-30,14:53:05.000,181,11068463,3285,0,1751295184,13190.005133189996,30893.519181869997,53329.9178472 2025-06-30,14:53:06.000,181,11068486,3125,0,1751295185,13190.011869499991,29970.308724029994,53329.94579568001 2025-06-30,14:53:07.000,181,11068484,3045,0,1751295186,13189.984924259996,29508.689396849993,53329.93880856 2025-06-30,14:53:08.000,181,11068452,2525,0,1751295187,13190.005133189996,29970.40036272,53329.95278280001 2025-06-30,14:53:09.000,181,11068528,2844,0,1751295188,13189.991660569991,28124.021741820005,53329.93880856 2025-06-30,14:53:10.000,181,11068501,3205,0,1751295189,13189.95797902,30893.462788830002,53329.94579568001 2025-06-30,14:53:11.000,181,11068473,3565,0,1751295190,13189.89735223,27662.479955069997,53329.97374416001 2025-06-30,14:53:12.000,181,11068446,3045,0,1751295191,13189.843461749995,33663.03776931,53329.90387296001 2025-06-30,14:53:13.000,181,11068481,3325,0,1751295192,13189.80978019999,28585.634019870005,53329.89688584 2025-06-30,14:53:14.000,181,11068480,2925,0,1751295193,13189.803043889995,24892.933171109995,53329.882911600005 2025-06-30,14:53:15.000,181,11068497,3365,0,1751295194,13189.77609865,34586.17068672,53329.93880856 2025-06-30,14:53:16.000,181,11068483,3205,0,1751295195,13189.76936233999,29508.78808467,53329.9178472 2025-06-30,14:53:17.000,181,11068514,2844,0,1751295196,13189.77609865,24431.483023049994,53329.86195024 2025-06-30,14:53:18.000,181,11068525,3005,0,1751295197,13189.742417099995,31355.138509049997,53329.847976 2025-06-30,14:53:19.000,181,11068506,2965,0,1751295198,13189.76936233999,30893.589673170005,53329.847976 2025-06-30,14:53:20.000,181,11068500,3125,0,1751295199,13189.75588972,26277.784103519996,53329.77810480001 2025-06-30,14:53:21.000,181,11068540,2965,0,1751295200,13189.77609865,30893.582624040006,53329.85496312001 2025-06-30,14:53:22.000,181,11068524,3085,0,1751295201,13189.82998912999,25354.630038720003,53329.834001760006 2025-06-30,14:53:23.000,181,11068560,2805,0,1751295202,13189.85019805999,30431.991493380003,53329.79906616 2025-06-30,14:53:24.000,181,11068559,3285,0,1751295203,13189.904088539995,26739.396381569997,53329.79906616 2025-06-30,14:53:25.000,181,11068503,3444,0,1751295204,13189.964715329996,24893.0248098,53329.834001760006 2025-06-30,14:53:26.000,181,11068530,2885,0,1751295205,13190.01860581,29970.428559239997,53329.85496312001 2025-06-30,14:53:27.000,181,11068559,3325,0,1751295206,13190.065759979996,31816.73668884,53329.78509192001 2025-06-30,14:53:28.000,181,11068497,3205,0,1751295207,13190.139859390001,31355.145558179996,53329.86195024 2025-06-30,14:53:29.000,181,11068533,3605,0,1751295208,13190.213958799992,25816.10133417,53329.86195024 2025-06-30,14:53:30.000,181,11068509,3205,0,1751295209,13190.267849279997,32278.222082549997,53329.813040400004 2025-06-30,14:53:31.000,181,11068528,2764,0,1751295210,13190.335212379992,30431.86460904,53329.813040400004 2025-06-30,14:53:32.000,181,11068499,3325,0,1751295211,13190.375630239992,31354.92703515,53329.90387296001 2025-06-30,14:53:33.000,181,11068547,3645,0,1751295212,13190.395839169993,30431.751822959995,53329.87592448001 2025-06-30,14:53:34.000,181,11068526,2805,0,1751295213,13190.456465959993,29970.104299259998,53329.88989872 2025-06-30,14:53:35.000,181,11068546,2805,0,1751295214,13190.510356439998,29046.872694029997,53329.92483432001 2025-06-30,14:53:36.000,181,11068500,3085,0,1751295215,13190.550774299998,32277.86962605,53329.95278280001 2025-06-30,14:53:37.000,181,11068534,3125,0,1751295216,13190.564246919988,34124.11431347999,53329.86893736 2025-06-30,14:53:38.000,181,11068595,3285,0,1751295217,13190.618137399993,30431.406415589998,53329.931821440005 2025-06-30,14:53:39.000,181,11068549,3365,0,1751295218,13190.604664779989,27200.317844880003,53329.93880856 2025-06-30,14:53:40.000,181,11068537,3485,0,1751295219,13190.631610019998,31816.059972360003,53329.93880856 2025-06-30,14:53:41.000,181,11068514,2605,0,1751295220,13190.597928469993,33200.7769713,53329.95976992 2025-06-30,14:53:42.000,181,11068518,2805,0,1751295221,13190.624873709989,28584.90795948,53329.82002752 2025-06-30,14:53:43.000,181,11068547,3245,0,1751295222,13190.651818949998,28584.851566440004,53329.813040400004 2025-06-30,14:53:44.000,181,11068533,3285,0,1751295223,13190.658555259994,27200.099321849993,53329.834001760006 2025-06-30,14:53:45.000,181,11068525,3165,0,1751295224,13190.692236809999,27661.591764690005,53329.85496312001 2025-06-30,14:53:46.000,181,11068551,3485,0,1751295225,13190.685500499989,29969.406435390003,53329.84098888 2025-06-30,14:53:47.000,181,11068552,2685,0,1751295226,13190.752863599999,25815.213143789995,53329.77111768 2025-06-30,14:53:48.000,181,11068545,3325,0,1751295227,13190.746127289989,24891.974489429995,53329.82002752 2025-06-30,14:53:49.000,181,11068523,3245,0,1751295228,13190.76633621999,31815.531287610007,53329.82002752 2025-06-30,14:53:50.000,181,11068536,2844,0,1751295229,13190.820226699994,29507.64612561,53329.79906616 2025-06-30,14:53:51.000,181,11068510,2965,0,1751295230,13190.84717193999,29046.04794582,53329.834001760006 2025-06-30,14:53:52.000,181,11068538,2965,0,1751295231,13190.88758979999,30430.72264998,53329.77111768 2025-06-30,14:53:53.000,181,11068458,2685,0,1751295232,13190.88758979999,32277.002583060006,53329.82002752 2025-06-30,14:53:54.000,181,11068521,3365,0,1751295233,13190.88758979999,24430.171884869997,53329.79906616 2025-06-30,14:53:55.000,181,11068544,2844,0,1751295234,13190.91453504,24891.713671620004,53329.77810480001 2025-06-30,14:53:56.000,181,11068544,2725,0,1751295235,13190.89432611,29507.413504320008,53329.77111768 2025-06-30,14:53:57.000,181,11068499,3365,0,1751295236,13190.921271349995,31353.65819175,53329.73618208001 2025-06-30,14:53:58.000,181,11068556,2844,0,1751295237,13190.860644559994,29045.758931489996,53329.82701464001 2025-06-30,14:53:59.000,181,11068549,3325,0,1751295238,13190.901062419995,32276.75586351,53329.834001760006 2025-06-30,14:54:00.000,181,11068500,3045,0,1751295239,13190.880853489994,30891.996569790004,53329.77810480001 2025-06-30,14:54:01.000,181,11068500,2685,0,1751295240,13190.88758979999,26737.852622100007,53329.764130560005 2025-06-30,14:54:02.000,181,11068494,3005,0,1751295241,13190.820226699994,29045.744833229997,53329.72919496 2025-06-30,14:54:03.000,181,11068546,2925,0,1751295242,13190.84717193999,27660.99963777,53329.75015632 2025-06-30,14:54:04.000,181,11068528,2844,0,1751295243,13190.840435629994,27660.964392120004,53329.62438816 2025-06-30,14:54:05.000,181,11068503,3325,0,1751295244,13190.82696300999,30891.961324140007,53329.72220784 2025-06-30,14:54:06.000,181,11068553,3325,0,1751295245,13190.800017769994,32738.170765920004,53329.70124648 2025-06-30,14:54:07.000,181,11068558,2885,0,1751295246,13190.83369932,29507.152686510002,53329.68028512 2025-06-30,14:54:08.000,181,11068527,3125,0,1751295247,13190.793281459999,29968.687424129996,53329.72220784 2025-06-30,14:54:09.000,181,11068507,3245,0,1751295248,13190.773072529999,34122.78202791,53329.70823360001 2025-06-30,14:54:10.000,181,11068520,2725,0,1751295249,13190.779808839994,32276.459800049997,53329.75015632 2025-06-30,14:54:11.000,181,11068495,3245,0,1751295250,13190.813490389999,26276.014771889997,53329.68028512 2025-06-30,14:54:12.000,181,11068536,2764,0,1751295251,13190.773072529999,27199.119492779995,53329.68727224001 2025-06-30,14:54:13.000,181,11068565,3165,0,1751295252,13190.759599909994,30891.686408070003,53329.70823360001 2025-06-30,14:54:14.000,181,11068506,2844,0,1751295253,13190.76633621999,29968.47595023,53329.645349520004 2025-06-30,14:54:15.000,181,11068543,3285,0,1751295254,13190.793281459999,32737.924046369997,53329.666310880006 2025-06-30,14:54:16.000,181,11068536,3045,0,1751295255,13190.800017769994,29506.898917829996,53329.65932376001 2025-06-30,14:54:17.000,181,11068500,2844,0,1751295256,13190.80675407999,32276.297670059997,53329.5335556 2025-06-30,14:54:18.000,181,11068514,2844,0,1751295257,13190.773072529999,29045.293688909995,53329.5335556 2025-06-30,14:54:19.000,181,11068486,2925,0,1751295258,13190.773072529999,27198.936215399997,53329.56849120001 2025-06-30,14:54:20.000,181,11068511,3405,0,1751295259,13190.78654514999,25352.621036669996,53329.645349520004 2025-06-30,14:54:21.000,181,11068564,2925,0,1751295260,13190.759599909994,27660.470953020005,53329.61740104001 2025-06-30,14:54:22.000,181,11068530,2844,0,1751295261,13190.719182049994,33660.81729336,53329.61740104001 2025-06-30,14:54:23.000,181,11068534,3125,0,1751295262,13190.665291569989,28583.512231739995,53329.673298 2025-06-30,14:54:24.000,181,11068583,3444,0,1751295263,13190.665291569989,29506.631050890006,53329.65233664 2025-06-30,14:54:25.000,181,11068508,2885,0,1751295264,13190.611401089998,26737.14065997,53329.68727224001 2025-06-30,14:54:26.000,181,11068518,2965,0,1751295265,13190.550774299998,32737.458803789996,53329.63137528 2025-06-30,14:54:27.000,181,11068555,3405,0,1751295266,13190.544037989988,33198.937148369994,53329.62438816 2025-06-30,14:54:28.000,181,11068467,3444,0,1751295267,13190.483411200003,29506.36318395,53329.61041392001 2025-06-30,14:54:29.000,181,11068493,3444,0,1751295268,13190.496883819993,29044.779102419998,53329.56849120001 2025-06-30,14:54:30.000,181,11068529,3165,0,1751295269,13190.463202270003,24890.62105647,53329.6034268 2025-06-30,14:54:31.000,181,11068513,3285,0,1751295270,13190.469938579998,27198.463923689997,53329.61041392001 2025-06-30,14:54:32.000,181,11068499,3365,0,1751295271,13190.449729649998,29044.673365470007,53329.673298 2025-06-30,14:54:33.000,181,11068502,3045,0,1751295272,13190.503620129988,35968.173770609996,53329.68028512 2025-06-30,14:54:34.000,181,11068554,2725,0,1751295273,13190.503620129988,30429.355118759995,53329.63836240001 2025-06-30,14:54:35.000,181,11068533,3525,0,1751295274,13190.537301679993,29044.659267209994,53329.68028512 2025-06-30,14:54:36.000,181,11068489,3444,0,1751295275,13190.584455849988,25813.648236930007,53329.69425936 2025-06-30,14:54:37.000,181,11068456,3125,0,1751295276,13190.624873709989,29506.22925048,53329.72220784 2025-06-30,14:54:38.000,181,11068493,3405,0,1751295277,13190.658555259994,27659.935219139996,53329.73618208001 2025-06-30,14:54:39.000,181,11068505,3125,0,1751295278,13190.665291569989,30890.92510203,53329.764130560005 2025-06-30,14:54:40.000,181,11068484,2844,0,1751295279,13190.651818949998,30429.348069629996,53329.72919496 2025-06-30,14:54:41.000,181,11068478,2925,0,1751295280,13190.624873709989,34121.893837530006,53329.70823360001 2025-06-30,14:54:42.000,181,11068506,3085,0,1751295281,13190.611401089998,28583.075185680005,53329.62438816 2025-06-30,14:54:43.000,181,11068492,3005,0,1751295282,13190.564246919988,31814.121461610004,53329.70823360001 2025-06-30,14:54:44.000,181,11068493,3405,0,1751295283,13190.517092749993,26736.936235200003,53329.65233664 2025-06-30,14:54:45.000,181,11068519,3444,0,1751295284,13190.469938579998,25813.87380909,53329.68727224001 2025-06-30,14:54:46.000,181,11068520,2764,0,1751295285,13190.409311789997,31352.71360833,53329.75015632 2025-06-30,14:54:47.000,181,11068516,2844,0,1751295286,13190.362157620002,30429.60183831,53329.673298 2025-06-30,14:54:48.000,181,11068586,3005,0,1751295287,13190.261112970002,31814.382279419995,53329.56150408 2025-06-30,14:54:49.000,181,11068599,3285,0,1751295288,13190.207222489997,29968.179886769998,53329.61041392001 2025-06-30,14:54:50.000,181,11068529,3325,0,1751295289,13190.119650460001,34583.97135815999,53329.58945256001 2025-06-30,14:54:51.000,181,11068532,3125,0,1751295290,13190.065759979996,28122.040936289995,53329.70823360001 2025-06-30,14:54:52.000,181,11068547,3525,0,1751295291,13190.005133189996,28583.660263469996,53329.58246544 2025-06-30,14:54:53.000,181,11068491,3525,0,1751295292,13189.944506399996,27660.54849345,53329.6034268 2025-06-30,14:54:54.000,181,11068543,3245,0,1751295293,13189.91756116,27660.611935620007,53329.547529840005 2025-06-30,14:54:55.000,181,11068545,3245,0,1751295294,13189.904088539995,29968.532343269995,53329.596439680005 2025-06-30,14:54:56.000,181,11068556,2725,0,1751295295,13189.823252819995,28122.32290149,53329.49163288001 2025-06-30,14:54:57.000,181,11068524,2685,0,1751295296,13189.81651651,26737.648197329996,53329.5335556 2025-06-30,14:54:58.000,181,11068544,2805,0,1751295297,13189.74915340999,28122.499129739997,53329.48464576 2025-06-30,14:54:59.000,181,11068525,3165,0,1751295298,13189.70873554999,28122.499129739997,53329.477658640004 2025-06-30,14:55:00.000,181,11068584,3125,0,1751295299,13189.661581379994,29968.78611195,53329.477658640004 2025-06-30,14:55:01.000,181,11068558,2885,0,1751295300,13189.64810875999,27661.02078516,53329.42176168001 2025-06-30,14:55:02.000,181,11068547,3525,0,1751295301,13189.60769089999,28122.555522780007,53329.36586472 2025-06-30,14:55:03.000,181,11068565,3325,0,1751295302,13189.641372449994,30430.44068478,53329.41477456 2025-06-30,14:55:04.000,181,11068541,3485,0,1751295303,13189.61442721,33661.47286245,53329.41477456 2025-06-30,14:55:05.000,181,11068573,3605,0,1751295304,13189.600954589994,31815.221125890006,53329.449710160006 2025-06-30,14:55:06.000,181,11068556,2925,0,1751295305,13189.641372449994,28122.62601408,53329.44272304001 2025-06-30,14:55:07.000,181,11068529,3285,0,1751295306,13189.661581379994,29507.32186563,53329.477658640004 2025-06-30,14:55:08.000,181,11068537,3525,0,1751295307,13189.65484507,29507.32891476,53329.47067152001 2025-06-30,14:55:09.000,181,11068584,3085,0,1751295308,13189.69526293,30430.475930429995,53329.449710160006 2025-06-30,14:55:10.000,181,11068573,3405,0,1751295309,13189.69526293,23968.467968130004,53329.47067152001 2025-06-30,14:55:11.000,181,11068544,3005,0,1751295310,13189.63463614,30430.461832169996,53329.477658640004 2025-06-30,14:55:12.000,181,11068540,2925,0,1751295311,13189.661581379994,29507.279570850005,53329.40778744 2025-06-30,14:55:13.000,181,11068564,3165,0,1751295312,13189.675054,28122.534375389994,53329.45669728 2025-06-30,14:55:14.000,181,11068596,2885,0,1751295313,13189.68852661999,29045.653194540006,53329.477658640004 2025-06-30,14:55:15.000,181,11068544,3045,0,1751295314,13189.641372449994,31815.037848509994,53329.45669728 2025-06-30,14:55:16.000,181,11068574,2725,0,1751295315,13189.58748196999,31814.925062430004,53329.42176168001 2025-06-30,14:55:17.000,181,11068574,3205,0,1751295316,13189.54706410999,28583.836491719994,53329.38682608 2025-06-30,14:55:18.000,181,11068539,3245,0,1751295317,13189.446019459989,31814.80522722,53329.2890064 2025-06-30,14:55:19.000,181,11068559,3285,0,1751295318,13189.466228389989,30891.587720249998,53329.32394200001 2025-06-30,14:55:20.000,181,11068587,3365,0,1751295319,13189.358447429993,30429.975442199997,53329.32394200001 2025-06-30,14:55:21.000,181,11068561,3285,0,1751295320,13189.331502189998,30891.474934169994,53329.35189048001 2025-06-30,14:55:22.000,181,11068544,2885,0,1751295321,13189.270875399998,31814.544409409995,53329.2890064 2025-06-30,14:55:23.000,181,11068554,2764,0,1751295322,13189.163094440002,30891.39034461,53329.35189048001 2025-06-30,14:55:24.000,181,11068612,2844,0,1751295323,13189.095731339992,28583.519280869994,53329.3938132 2025-06-30,14:55:25.000,181,11068595,3285,0,1751295324,13189.055313479992,29506.652198280004,53329.3588776 2025-06-30,14:55:26.000,181,11068554,2685,0,1751295325,13188.981214070001,28121.885855429995,53329.36586472 2025-06-30,14:55:27.000,181,11068584,2685,0,1751295326,13188.907114659996,29506.588756109995,53329.30298064001 2025-06-30,14:55:28.000,181,11068582,2965,0,1751295327,13188.880169420001,28121.949297600004,53329.25407080001 2025-06-30,14:55:29.000,181,11068577,3365,0,1751295328,13188.866696799996,35045.52724317,53329.282019280006 2025-06-30,14:55:30.000,181,11068643,3444,0,1751295329,13188.846487869996,29506.71564045,53329.32394200001 2025-06-30,14:55:31.000,181,11068598,2764,0,1751295330,13188.81954263,29045.152706310007,53329.2890064 2025-06-30,14:55:32.000,181,11068583,3365,0,1751295331,13188.866696799996,27198.964411919995,53329.26804504 2025-06-30,14:55:33.000,181,11068590,3045,0,1751295332,13188.866696799996,28122.125525850002,53329.23310944001 2025-06-30,14:55:34.000,181,11068585,3325,0,1751295333,13188.893642039991,28583.78714781,53329.24009656 2025-06-30,14:55:35.000,181,11068579,3565,0,1751295334,13188.886905729996,31814.840472869997,53329.24009656 2025-06-30,14:55:36.000,181,11068581,3365,0,1751295335,13188.920587280001,27660.731770829996,53329.114328400006 2025-06-30,14:55:37.000,181,11068553,3365,0,1751295336,13188.947532519996,29507.18088303,53329.12830264 2025-06-30,14:55:38.000,181,11068568,2685,0,1751295337,13189.014895619992,31815.1294872,53329.17022536 2025-06-30,14:55:39.000,181,11068583,3245,0,1751295338,13189.075522409992,28584.132555179996,53329.114328400006 2025-06-30,14:55:40.000,181,11068549,3365,0,1751295339,13189.156358129992,29507.420553450007,53329.149264 2025-06-30,14:55:41.000,181,11068549,3485,0,1751295340,13189.190039679997,25353.354146190002,53329.19118672 2025-06-30,14:55:42.000,181,11068575,3485,0,1751295341,13189.203512300002,30430.708551720003,53329.17721248 2025-06-30,14:55:43.000,181,11068577,3245,0,1751295342,13189.176567059993,30892.37017368,53329.19118672 2025-06-30,14:55:44.000,181,11068523,3325,0,1751295343,13189.183303370002,26276.684439239994,53329.23310944001 2025-06-30,14:55:45.000,181,11068569,3125,0,1751295344,13189.156358129992,27661.443732960004,53329.20516096001 2025-06-30,14:55:46.000,181,11068560,2764,0,1751295345,13189.149621819997,27661.415536440007,53329.20516096001 2025-06-30,14:55:47.000,181,11068562,3045,0,1751295346,13189.129412889997,29507.82235386,53329.20516096001 2025-06-30,14:55:48.000,181,11068539,3365,0,1751295347,13189.014895619992,28584.675338190005,53329.19118672 2025-06-30,14:55:49.000,181,11068557,3005,0,1751295348,13188.954268829992,27661.50717513,53329.212148080005 2025-06-30,14:55:50.000,181,11068571,3365,0,1751295349,13188.893642039991,29969.378238870006,53329.26804504 2025-06-30,14:55:51.000,181,11068549,3085,0,1751295350,13188.812806319991,30430.88477997,53329.2191352 2025-06-30,14:55:52.000,181,11068535,3365,0,1751295351,13188.745443219996,29507.780059080003,53329.27503216001 2025-06-30,14:55:53.000,181,11068527,3405,0,1751295352,13188.705025359995,29507.780059080003,53329.25407080001 2025-06-30,14:55:54.000,181,11068571,3605,0,1751295353,13188.67134380999,27661.450782090003,53329.27503216001 2025-06-30,14:55:55.000,181,11068559,3125,0,1751295354,13188.57703547,28584.604846889997,53329.212148080005 2025-06-30,14:55:56.000,181,11068541,3444,0,1751295355,13188.563562849995,26276.656242719997,53329.24009656 2025-06-30,14:55:57.000,181,11068538,3085,0,1751295356,13188.583771779995,28584.541404720003,53329.25407080001 2025-06-30,14:55:58.000,181,11068556,2805,0,1751295357,13188.563562849995,31353.96835347,53329.29599352 2025-06-30,14:55:59.000,181,11068547,3325,0,1751295358,13188.59050808999,26738.205078600004,53329.261057920005 2025-06-30,14:56:00.000,181,11068566,2844,0,1751295359,13188.57029915999,26738.198029470004,53329.22612232 2025-06-30,14:56:01.000,181,11068571,3325,0,1751295360,13188.563562849995,35969.7457266,53329.25407080001 2025-06-30,14:56:02.000,181,11068569,3405,0,1751295361,13188.57029915999,29507.667273,53329.23310944001 2025-06-30,14:56:03.000,181,11068543,3444,0,1751295362,13188.603980709995,34585.05692418,53329.19118672 2025-06-30,14:56:04.000,181,11068380,3005,0,1751295363,13188.5972444,25353.5444727,53329.15625112001 2025-06-30,14:56:05.000,181,11068547,3325,0,1751295364,13188.67808012,26276.754930540003,53329.2191352 2025-06-30,14:56:06.000,181,11068591,3125,0,1751295365,13188.65787119,28584.689436450004,53329.24009656 2025-06-30,14:56:07.000,181,11068577,3405,0,1751295366,13188.65113487999,27200.02178142,53329.19118672 2025-06-30,14:56:08.000,181,11068599,3365,0,1751295367,13188.65113487999,30892.771974090007,53329.19118672 2025-06-30,14:56:09.000,181,11068617,3165,0,1751295368,13188.603980709995,27200.268500970007,53329.142276880004 2025-06-30,14:56:10.000,181,11068555,3325,0,1751295369,13188.5972444,32277.72864345,53329.15625112001 2025-06-30,14:56:11.000,181,11068593,3444,0,1751295370,13188.57029915999,29508.400382520005,53329.17022536 2025-06-30,14:56:12.000,181,11068560,2844,0,1751295371,13188.502936059995,30893.230167539994,53329.282019280006 2025-06-30,14:56:13.000,181,11068558,2844,0,1751295372,13188.442309269994,29508.60480729,53329.24708368 2025-06-30,14:56:14.000,181,11068503,3045,0,1751295373,13188.401891409994,28585.53533205,53329.2191352 2025-06-30,14:56:15.000,181,11068548,2725,0,1751295374,13188.321055689994,27662.45175855,53329.17721248 2025-06-30,14:56:16.000,181,11068566,2925,0,1751295375,13188.233483659998,31355.187852960007,53329.20516096001 2025-06-30,14:56:17.000,181,11068581,3365,0,1751295376,13188.159384249993,28585.817297250003,53329.22612232 2025-06-30,14:56:18.000,181,11068616,2844,0,1751295377,13188.105493769988,35048.022635190006,53329.20516096001 2025-06-30,14:56:19.000,181,11068589,3605,0,1751295378,13188.031394359998,29970.696426180002,53329.15625112001 2025-06-30,14:56:20.000,181,11068556,2925,0,1751295379,13187.957294949993,26739.67129764,53329.12131552 2025-06-30,14:56:21.000,181,11068573,3525,0,1751295380,13187.903404470002,25816.566576750003,53329.163238240006 2025-06-30,14:56:22.000,181,11068526,3125,0,1751295381,13187.836041369992,29509.26742551,53329.24009656 2025-06-30,14:56:23.000,181,11068564,2965,0,1751295382,13187.809096129997,32278.83535686,53329.17721248 2025-06-30,14:56:24.000,181,11068583,3285,0,1751295383,13187.741733030001,26739.939164580006,53329.15625112001 2025-06-30,14:56:25.000,181,11068436,3045,0,1751295384,13187.721524100001,31817.476847490005,53329.093367040005 2025-06-30,14:56:26.000,181,11068540,2764,0,1751295385,13187.687842549996,32740.701403590007,53329.06541856001 2025-06-30,14:56:27.000,181,11068523,3365,0,1751295386,13187.714787789992,32279.258304660005,53329.05144432 2025-06-30,14:56:28.000,181,11068548,2925,0,1751295387,13187.775414579992,33202.595646839996,53329.093367040005 2025-06-30,14:56:29.000,181,11068518,2685,0,1751295388,13187.741733030001,33202.72958031,53328.98856024001 2025-06-30,14:56:30.000,181,11068560,2764,0,1751295389,13187.782150890002,31356.491942010005,53329.08637992001 2025-06-30,14:56:31.000,181,11068548,2925,0,1751295390,13187.782150890002,30894.992450039994,53329.142276880004 2025-06-30,14:56:32.000,181,11068533,3165,0,1751295391,13187.815832439992,31356.71046504,53329.10734128001 2025-06-30,14:56:33.000,181,11068525,3325,0,1751295392,13187.842777680002,25356.11035602,53329.01650872001 2025-06-30,14:56:34.000,181,11068558,3005,0,1751295393,13187.856250299992,31818.47077482,53328.995547360006 2025-06-30,14:56:35.000,181,11068533,3485,0,1751295394,13187.869722919997,29049.008580420006,53329.00253448 2025-06-30,14:56:36.000,181,11068568,3005,0,1751295395,13187.849513989997,32280.181740689994,53328.98157312 2025-06-30,14:56:37.000,181,11068588,3085,0,1751295396,13187.815832439992,25817.990501010005,53329.02349584 2025-06-30,14:56:38.000,181,11068555,3525,0,1751295397,13187.788887199997,30433.94410239,53329.044457200005 2025-06-30,14:56:39.000,181,11068506,2925,0,1751295398,13187.728260409996,31818.7950348,53329.03747008001 2025-06-30,14:56:40.000,181,11068570,2844,0,1751295399,13187.714787789992,29049.297594749994,53329.093367040005 2025-06-30,14:56:41.000,181,11068553,3444,0,1751295400,13187.654160999991,26279.786056440003,53329.10035416 2025-06-30,14:56:42.000,181,11068571,3205,0,1751295401,13187.55985266,25356.59674599,53329.03048296 2025-06-30,14:56:43.000,181,11068557,3285,0,1751295402,13187.49922587,28587.748758870002,53329.03048296 2025-06-30,14:56:44.000,181,11068580,2965,0,1751295403,13187.364499669995,31357.323739350002,53329.0095216 2025-06-30,14:56:45.000,181,11068580,2805,0,1751295404,13187.35776336,32280.456656759998,53329.00253448 2025-06-30,14:56:46.000,181,11068557,3405,0,1751295405,13187.31060918999,34126.77888462,53328.995547360006 2025-06-30,14:56:47.000,181,11068524,2965,0,1751295406,13187.303872879995,30895.598675219997,53328.96061176 2025-06-30,14:56:48.000,181,11068528,2605,0,1751295407,13187.303872879995,23048.48601183,53328.93965040001 2025-06-30,14:56:49.000,181,11068605,3165,0,1751295408,13187.27692764,29972.423463030005,53328.93965040001 2025-06-30,14:56:50.000,181,11068589,3485,0,1751295409,13187.263455019995,25356.448714259997,53328.93965040001 2025-06-30,14:56:51.000,181,11068566,2844,0,1751295410,13187.23650978,26741.215057110006,53328.9047148 2025-06-30,14:56:52.000,181,11068550,2764,0,1751295411,13187.22977346999,28126.044842129995,53328.98856024001 2025-06-30,14:56:53.000,181,11068580,3045,0,1751295412,13187.27019132999,29049.24120171,53328.974586000004 2025-06-30,14:56:54.000,181,11068540,3125,0,1751295413,13187.25671871,29510.895774539997,53328.89772768001 2025-06-30,14:56:55.000,181,11068579,3365,0,1751295414,13187.243246089994,29510.959216710005,53328.86279208 2025-06-30,14:56:56.000,181,11068507,3485,0,1751295415,13187.202828229994,30895.810149120007,53328.88375344 2025-06-30,14:56:57.000,181,11068571,3205,0,1751295416,13187.175882989999,29511.107248440007,53328.88375344 2025-06-30,14:56:58.000,181,11068515,3245,0,1751295417,13187.142201439994,33665.504964809996,53328.86977920001 2025-06-30,14:56:59.000,181,11068555,3325,0,1751295418,13187.155674059999,27203.306676000007,53328.778946640006 2025-06-30,14:57:00.000,181,11068611,3285,0,1751295419,13187.135465129999,32742.569423039997,53328.79990800001 2025-06-30,14:57:01.000,181,11068565,3565,0,1751295420,13187.081574649994,32742.625816080006,53328.82086936001 2025-06-30,14:57:02.000,181,11068534,2844,0,1751295421,13187.074838339999,28588.39727883,53328.84183072 2025-06-30,14:57:03.000,181,11068535,3444,0,1751295422,13187.101783579994,29511.66412971,53328.827856480006 2025-06-30,14:57:04.000,181,11068455,3205,0,1751295423,13187.068102029989,28126.94008164,53328.77195952001 2025-06-30,14:57:05.000,181,11068518,3045,0,1751295424,13187.095047269999,27203.771918579994,53328.79292088 2025-06-30,14:57:06.000,181,11068491,3765,0,1751295425,13187.095047269999,34589.392139129995,53328.827856480006 2025-06-30,14:57:07.000,181,11068518,2885,0,1751295426,13187.10851988999,32281.39419105,53328.79990800001 2025-06-30,14:57:08.000,181,11068509,3525,0,1751295427,13187.142201439994,30896.606700810007,53328.827856480006 2025-06-30,14:57:09.000,181,11068503,3365,0,1751295428,13187.12872881999,29050.263325559994,53328.74401104 2025-06-30,14:57:10.000,181,11068500,2805,0,1751295429,13187.155674059999,25357.463788980007,53328.75099816001 2025-06-30,14:57:11.000,181,11068466,2844,0,1751295430,13187.142201439994,28588.57350708,53328.778946640006 2025-06-30,14:57:12.000,181,11068480,2685,0,1751295431,13187.14893774999,29050.171686870002,53328.79292088 2025-06-30,14:57:13.000,181,11068509,3405,0,1751295432,13187.19609192,30896.486865600004,53328.78593376 2025-06-30,14:57:14.000,181,11068491,3365,0,1751295433,13187.162410369994,30434.867538420003,53328.73702392 2025-06-30,14:57:15.000,181,11068497,3325,0,1751295434,13187.155674059999,29511.572491019993,53328.71606256 2025-06-30,14:57:16.000,181,11068476,2885,0,1751295435,13187.10851988999,30896.247195179996,53328.66715272 2025-06-30,14:57:17.000,181,11068592,2925,0,1751295436,13187.061365719994,30434.59262235,53328.71606256 2025-06-30,14:57:18.000,181,11068534,2764,0,1751295437,13187.074838339999,24433.766941170004,53328.6951012 2025-06-30,14:57:19.000,181,11068486,2965,0,1751295438,13187.047893099989,25356.822318150007,53328.73702392 2025-06-30,14:57:20.000,181,11068499,3245,0,1751295439,13187.000738929994,30895.781952599995,53328.75099816001 2025-06-30,14:57:21.000,181,11068471,3365,0,1751295440,13186.953584759998,32742.075983939998,53328.7649724 2025-06-30,14:57:22.000,181,11068526,2805,0,1751295441,13186.872749039998,29049.184808670005,53328.72304968 2025-06-30,14:57:23.000,181,11068488,2844,0,1751295442,13186.805385940002,32741.857460910003,53328.62523 2025-06-30,14:57:24.000,181,11068472,3045,0,1751295443,13186.717813909992,29510.620858470007,53328.73003680001 2025-06-30,14:57:25.000,181,11068501,3365,0,1751295444,13186.670659739997,28587.368105849993,53328.68811408 2025-06-30,14:57:26.000,181,11068488,3125,0,1751295445,13186.529197229996,24433.062028169996,53328.639204240004 2025-06-30,14:57:27.000,181,11068518,3045,0,1751295446,13186.468570439996,25817.828371020005,53328.66715272 2025-06-30,14:57:28.000,181,11068548,2925,0,1751295447,13186.421416270001,28587.396302370005,53328.61824288 2025-06-30,14:57:29.000,181,11068533,3325,0,1751295448,13186.36078948,29972.261333040005,53328.590294400004 2025-06-30,14:57:30.000,181,11068381,3285,0,1751295449,13186.27995376,31818.689297849996,53328.52741032 2025-06-30,14:57:31.000,181,11068521,3405,0,1751295450,13186.286690069996,29510.888725409997,53328.58330728001 2025-06-30,14:57:32.000,181,11068559,3245,0,1751295451,13186.266481139995,30895.73260869,53328.611255760006 2025-06-30,14:57:33.000,181,11068593,3685,0,1751295452,13186.286690069996,28587.889741470004,53328.54837168 2025-06-30,14:57:34.000,181,11068544,3045,0,1751295453,13186.19911804,30434.374099320004,53328.59728152 2025-06-30,14:57:35.000,181,11068558,2805,0,1751295454,13186.205854349995,26741.76488925,53328.52741032 2025-06-30,14:57:36.000,181,11068538,3045,0,1751295455,13186.17890911,29049.776935589995,53328.471513360004 2025-06-30,14:57:37.000,181,11068619,3325,0,1751295456,13186.185645419995,29049.812181240006,53328.54837168 2025-06-30,14:57:38.000,181,11068619,3325,0,1751295457,13186.15870018,28588.284492749997,53328.43657776001 2025-06-30,14:57:39.000,181,11068549,3325,0,1751295458,13186.104809699995,31819.471751279998,53328.422603520004 2025-06-30,14:57:40.000,181,11068516,2764,0,1751295459,13186.064391839995,24895.541349210005,53328.40164216 2025-06-30,14:57:41.000,181,11068538,3085,0,1751295460,13186.03071028999,31819.492898669996,53328.39465504001 2025-06-30,14:57:42.000,181,11068597,3485,0,1751295461,13185.99702874,30434.74065408,53328.33177096 2025-06-30,14:57:43.000,181,11068547,3365,0,1751295462,13185.99702874,28126.841393819996,53328.38766792 2025-06-30,14:57:44.000,181,11068568,2885,0,1751295463,13185.97681981,28126.862541209994,53328.39465504001 2025-06-30,14:57:45.000,181,11068586,2925,0,1751295464,13185.983556119994,29973.26935863,53328.39465504001 2025-06-30,14:57:46.000,181,11068546,3165,0,1751295465,13185.916193019999,31358.169634949998,53328.43657776001 2025-06-30,14:57:47.000,181,11068561,3165,0,1751295466,13185.916193019999,29511.889701869994,53328.40164216 2025-06-30,14:57:48.000,181,11068583,3525,0,1751295467,13185.862302539994,29511.868554479996,53328.443564880006 2025-06-30,14:57:49.000,181,11068558,2965,0,1751295468,13185.895984089999,33204.689238449995,53328.3806808 2025-06-30,14:57:50.000,181,11068562,3245,0,1751295469,13185.855566229999,29050.446602940006,53328.40164216 2025-06-30,14:57:51.000,181,11068596,2965,0,1751295470,13185.788203129989,31358.45864928,53328.35273232 2025-06-30,14:57:52.000,181,11068544,3205,0,1751295471,13185.794939439998,26280.94916289,53328.373693680005 2025-06-30,14:57:53.000,181,11068625,3365,0,1751295472,13185.774730509998,28127.327783789995,53328.38766792 2025-06-30,14:57:54.000,181,11068590,2844,0,1751295473,13185.747785269989,29973.833289029993,53328.303822480004 2025-06-30,14:57:55.000,181,11068572,2805,0,1751295474,13185.727576339988,25357.929031559994,53328.35273232 2025-06-30,14:57:56.000,181,11068535,3245,0,1751295475,13185.741048959993,30897.15653295,53328.33177096 2025-06-30,14:57:57.000,181,11068577,3285,0,1751295476,13185.660213239993,30435.55130403,53328.324783840006 2025-06-30,14:57:58.000,181,11068618,3045,0,1751295477,13185.592850139998,29974.030664670005,53328.29683536001 2025-06-30,14:57:59.000,181,11068572,2925,0,1751295478,13185.586113830002,24434.859556320007,53328.2409384 2025-06-30,14:58:00.000,181,11068604,2925,0,1751295479,13185.512014419997,32282.099104049994,53328.254912640004 2025-06-30,14:58:01.000,181,11068600,3045,0,1751295480,13185.451387629997,29050.968238560003,53328.19202856 2025-06-30,14:58:02.000,181,11068561,3165,0,1751295481,13185.424442390002,31820.536169910003,53328.18504144 2025-06-30,14:58:03.000,181,11068616,2885,0,1751295482,13185.363815600002,28589.39120616,53328.22696416001 2025-06-30,14:58:04.000,181,11068601,3085,0,1751295483,13185.303188810001,28589.38415703,53328.12914448001 2025-06-30,14:58:05.000,181,11068595,3365,0,1751295484,13185.256034639991,26743.012585260003,53328.12215736 2025-06-30,14:58:06.000,181,11068603,3325,0,1751295485,13185.168462609996,33205.42234797,53328.108183120006 2025-06-30,14:58:07.000,181,11068600,2925,0,1751295486,13185.154989989991,28589.447599199993,53328.10119600001 2025-06-30,14:58:08.000,181,11068619,3085,0,1751295487,13185.047209029995,29974.319679000007,53328.05927328001 2025-06-30,14:58:09.000,181,11068574,3005,0,1751295488,13185.04047272,25819.886716980007,53328.01735056 2025-06-30,14:58:10.000,181,11068545,3405,0,1751295489,13184.93269175999,31359.156513149996,53327.989402080006 2025-06-30,14:58:11.000,181,11068561,3245,0,1751295490,13184.89227389999,30435.967202700005,53327.926518 2025-06-30,14:58:12.000,181,11068606,3045,0,1751295491,13184.87880128,28128.039745920003,53327.95446648 2025-06-30,14:58:13.000,181,11068616,2685,0,1751295492,13184.865328659995,28589.637925710005,53327.9963892 2025-06-30,14:58:14.000,181,11068631,3245,0,1751295493,13184.845119729995,31820.89567554,53327.98241496001 2025-06-30,14:58:15.000,181,11068589,3405,0,1751295494,13184.83164710999,32282.50090446,53327.98241496001 2025-06-30,14:58:16.000,181,11068578,3045,0,1751295495,13184.87880128,29512.94707137,53327.940492240006 2025-06-30,14:58:17.000,181,11068613,3365,0,1751295496,13184.865328659995,29512.94707137,53327.89856952 2025-06-30,14:58:18.000,181,11068567,3365,0,1751295497,13184.85859235,29974.58049681,53327.87760816 2025-06-30,14:58:19.000,181,11068535,3365,0,1751295498,13184.91248282999,34590.63278601,53327.87760816 2025-06-30,14:58:20.000,181,11068662,3045,0,1751295499,13184.91248282999,30436.242118769995,53327.88459528 2025-06-30,14:58:21.000,181,11068626,2925,0,1751295500,13184.95290068999,32744.31055815,53327.90555664 2025-06-30,14:58:22.000,181,11068609,3285,0,1751295501,13184.97984593,27205.076007630007,53327.84267256001 2025-06-30,14:58:23.000,181,11068606,3085,0,1751295502,13184.93269175999,31821.234033779998,53327.821711200006 2025-06-30,14:58:24.000,181,11068613,3165,0,1751295503,13184.89227389999,31359.73454181,53327.74485288001 2025-06-30,14:58:25.000,181,11068604,3005,0,1751295504,13184.87206496999,26282.21800629,53327.84965968 2025-06-30,14:58:26.000,181,11068596,3045,0,1751295505,13184.784492939994,29051.933969370002,53327.7867756 2025-06-30,14:58:27.000,181,11068585,3444,0,1751295506,13184.703657219994,30436.890638729994,53327.73786576 2025-06-30,14:58:28.000,181,11068601,3365,0,1751295507,13184.669975669989,26282.577511919997,53327.70991728 2025-06-30,14:58:29.000,181,11068597,3365,0,1751295508,13184.589139949989,31360.39716003,53327.6819688 2025-06-30,14:58:30.000,181,11068619,3205,0,1751295509,13184.501567919993,27206.076984090003,53327.73087864 2025-06-30,14:58:31.000,181,11068612,3125,0,1751295510,13184.434204819998,33207.17053221,53327.68895592 2025-06-30,14:58:32.000,181,11068608,3045,0,1751295511,13184.339896479993,29514.37099563,53327.67498168001 2025-06-30,14:58:33.000,181,11068529,3285,0,1751295512,13184.312951239997,35053.795872660005,53327.66100744 2025-06-30,14:58:34.000,181,11068613,3325,0,1751295513,13184.265797070002,23052.017625959998,53327.62607184001 2025-06-30,14:58:35.000,181,11068609,3485,0,1751295514,13184.245588140002,29052.977240609995,53327.61908472 2025-06-30,14:58:36.000,181,11068603,3285,0,1751295515,13184.225379210002,29053.026584520005,53327.64004608 2025-06-30,14:58:37.000,181,11068526,3405,0,1751295516,13184.211906589997,29514.674108220002,53327.535239280005 2025-06-30,14:58:38.000,181,11068596,3045,0,1751295517,13184.232115519997,32284.361874780006,53327.54921352 2025-06-30,14:58:39.000,181,11068566,2885,0,1751295518,13184.286006000002,27668.316634710005,53327.54921352 2025-06-30,14:58:40.000,181,11068547,3444,0,1751295519,13184.279269689992,27668.309585580006,53327.45139384 2025-06-30,14:58:41.000,181,11068616,2925,0,1751295520,13184.326423860002,28129.900716239994,53327.37453552 2025-06-30,14:58:42.000,181,11068581,3325,0,1751295521,13184.366841720002,29053.139370599994,53327.34658704 2025-06-30,14:58:43.000,181,11068611,3444,0,1751295522,13184.420732199993,29514.758697779995,53327.3326128 2025-06-30,14:58:44.000,181,11068647,3444,0,1751295523,13184.494831609998,28591.541190810007,53327.32562568 2025-06-30,14:58:45.000,181,11068617,3205,0,1751295524,13184.575667329998,33207.734462609995,53327.31165144001 2025-06-30,14:58:46.000,181,11068557,3525,0,1751295525,13184.609348879989,32746.079889779998,53327.318638560006 2025-06-30,14:58:48.000,181,11068574,2965,0,1751295527,13184.764284009994,31361.391087359996,53327.367548400005 2025-06-30,14:58:49.000,181,11068567,3485,0,1751295528,13184.744075079994,29514.998368200002,53327.36056128001 2025-06-30,14:58:50.000,181,11068588,2925,0,1751295529,13184.77775663,30438.293415599997,53327.33959992001 2025-06-30,14:58:51.000,181,11068594,2925,0,1751295530,13184.804701869994,30900.018479730003,53327.33959992001 2025-06-30,14:58:52.000,181,11068620,3085,0,1751295531,13184.79796556,30900.067823639998,53327.27671584 2025-06-30,14:58:53.000,181,11068615,3005,0,1751295532,13184.77102031999,36901.189568279995,53327.34658704 2025-06-30,14:58:54.000,181,11068626,3045,0,1751295533,13184.81143817999,28130.62677663,53327.33959992001 2025-06-30,14:58:55.000,181,11068568,2925,0,1751295534,13184.784492939994,31362.011410799998,53327.28370296 2025-06-30,14:58:56.000,181,11068585,3444,0,1751295535,13184.79122924999,29977.386050550005,53327.3326128 2025-06-30,14:58:57.000,181,11068585,3405,0,1751295536,13184.79796556,34593.59342061001,53327.35357416 2025-06-30,14:58:58.000,181,11068551,3005,0,1751295537,13184.804701869994,30439.104065549996,53327.318638560006 2025-06-30,14:58:59.000,181,11068566,3085,0,1751295538,13184.79796556,28592.760690299998,53327.29069008001 2025-06-30,14:59:00.000,181,11068594,3125,0,1751295539,13184.81817449,27669.585478110006,53327.31165144001 2025-06-30,14:59:01.000,181,11068588,2925,0,1751295540,13184.83164710999,32747.48266665,53327.29069008001 2025-06-30,14:59:02.000,181,11068628,3045,0,1751295541,13184.85859235,30901.047652709996,53327.269728720006 2025-06-30,14:59:03.000,181,11068561,3444,0,1751295542,13184.925955449995,24438.391170450006,53327.27671584 2025-06-30,14:59:04.000,181,11068582,2844,0,1751295543,13184.97984593,30439.498816830004,53327.29069008001 2025-06-30,14:59:05.000,181,11068599,3285,0,1751295544,13185.02026379,31824.363847500004,53327.25575448 2025-06-30,14:59:06.000,181,11068618,2844,0,1751295545,13185.087626889996,30439.55520987,53327.297677200004 2025-06-30,14:59:07.000,181,11068581,3485,0,1751295546,13185.107835819996,26284.988314379996,53327.33959992001 2025-06-30,14:59:08.000,181,11068576,3005,0,1751295547,13185.14151737,29977.985226599994,53327.248767360004 2025-06-30,14:59:09.000,181,11068582,3045,0,1751295548,13185.18193523,27208.318607430003,53327.25575448 2025-06-30,14:59:10.000,181,11068620,2965,0,1751295549,13185.229089399996,26746.72042764,53327.29069008001 2025-06-30,14:59:11.000,181,11068634,3045,0,1751295550,13185.242562020001,29978.175553110006,53327.318638560006 2025-06-30,14:59:12.000,181,11068579,3565,0,1751295551,13185.215616779991,29054.901653099994,53327.3326128 2025-06-30,14:59:13.000,181,11068611,3205,0,1751295552,13185.229089399996,26746.826164590006,53327.29069008001 2025-06-30,14:59:14.000,181,11068627,3285,0,1751295553,13185.249298329996,29054.99329179,53327.30466432 2025-06-30,14:59:15.000,181,11068617,3485,0,1751295554,13185.256034639991,28131.76873569,53327.269728720006 2025-06-30,14:59:16.000,181,11068635,3325,0,1751295555,13185.276243569991,34132.80589077,53327.28370296 2025-06-30,14:59:17.000,181,11068617,3365,0,1751295556,13185.303188810001,30439.886518979998,53327.21383176 2025-06-30,14:59:18.000,181,11068607,3685,0,1751295557,13185.330134049997,27208.487786550002,53327.25575448 2025-06-30,14:59:19.000,181,11068614,3085,0,1751295558,13185.323397740001,30901.50584616,53327.20684464 2025-06-30,14:59:20.000,181,11068619,3444,0,1751295559,13185.350342979997,31824.814991820007,53327.23479312 2025-06-30,14:59:21.000,181,11068610,3045,0,1751295560,13185.357079289992,28593.444455909994,53327.18588328 2025-06-30,14:59:22.000,181,11068634,3045,0,1751295561,13185.404233460002,25823.700296309995,53327.26274160001 2025-06-30,14:59:23.000,181,11068630,2844,0,1751295562,13185.424442390002,28131.796932209996,53327.227806 2025-06-30,14:59:24.000,181,11068634,3285,0,1751295563,13185.458123939992,25362.158509560002,53327.17190904001 2025-06-30,14:59:25.000,181,11068642,2644,0,1751295564,13185.545695970002,31824.829090080006,53327.25575448 2025-06-30,14:59:26.000,181,11068658,2685,0,1751295565,13185.572641209998,31824.843188340004,53327.30466432 2025-06-30,14:59:27.000,181,11068607,3325,0,1751295566,13185.559168589993,26747.002392840004,53327.28370296 2025-06-30,14:59:28.000,181,11068546,3205,0,1751295567,13185.599586449993,30440.048648969998,53327.30466432 2025-06-30,14:59:29.000,181,11068577,3525,0,1751295568,13185.666949549988,29516.887535040005,53327.318638560006 2025-06-30,14:59:30.000,181,11068622,2844,0,1751295569,13185.714103719998,26747.157473700005,53327.416458240004 2025-06-30,14:59:31.000,181,11068581,3605,0,1751295570,13185.707367409988,27208.882537829995,53327.30466432 2025-06-30,14:59:32.000,181,11068587,3444,0,1751295571,13185.727576339988,32748.406102680005,53327.367548400005 2025-06-30,14:59:33.000,181,11068609,3405,0,1751295572,13185.741048959993,29055.451485240003,53327.35357416 2025-06-30,14:59:34.000,181,11068652,2965,0,1751295573,13185.767994199989,27209.00237304,53327.34658704 2025-06-30,14:59:35.000,181,11068593,3205,0,1751295574,13185.788203129989,32286.82202115,53327.43043248001 2025-06-30,14:59:36.000,181,11068603,3605,0,1751295575,13185.788203129989,27670.579405440003,53327.43043248001 2025-06-30,14:59:37.000,181,11068564,2925,0,1751295576,13185.801675749994,25824.151440629998,53327.52126504 2025-06-30,14:59:38.000,181,11068564,3045,0,1751295577,13185.801675749994,31363.646808959995,53327.40947112001 2025-06-30,14:59:39.000,181,11068582,2965,0,1751295578,13185.781466819994,28132.283322179996,53327.437419600006 2025-06-30,14:59:40.000,181,11068597,3325,0,1751295579,13185.788203129989,29055.500829149998,53327.4723552 2025-06-30,14:59:41.000,181,11068568,2885,0,1751295580,13185.754521579998,28132.269223919997,53327.44440672 2025-06-30,14:59:42.000,181,11068597,3165,0,1751295581,13185.727576339988,30901.96403961,53327.44440672 2025-06-30,14:59:43.000,181,11068605,3285,0,1751295582,13185.714103719998,24900.933933659995,53327.402484 2025-06-30,14:59:44.000,181,11068626,2965,0,1751295583,13185.666949549988,26747.418291509995,53327.4723552 2025-06-30,14:59:45.000,181,11068616,3125,0,1751295584,13185.646740619988,33671.813936160004,53327.486329440006 2025-06-30,14:59:46.000,181,11068569,3485,0,1751295585,13185.707367409988,29517.24704067,53327.54921352 2025-06-30,14:59:47.000,181,11068629,3365,0,1751295586,13185.666949549988,32286.970052880002,53327.56318776 2025-06-30,14:59:49.000,181,11068608,3125,0,1751295588,13185.693894789998,33671.89147659,53327.52126504 2025-06-30,14:59:50.000,181,11068587,3325,0,1751295589,13185.687158479988,28594.00133718,53327.56318776 2025-06-30,14:59:51.000,181,11068658,2844,0,1751295590,13185.687158479988,32287.00529853,53327.5422264 2025-06-30,14:59:52.000,181,11068616,2885,0,1751295591,13185.666949549988,29517.289335449997,53327.4723552 2025-06-30,14:59:53.000,181,11068597,3285,0,1751295592,13185.653476929998,28132.452501299995,53327.50729080001 2025-06-30,14:59:54.000,181,11068584,3045,0,1751295593,13185.653476929998,31363.858282860005,53327.51427792 2025-06-30,14:59:55.000,181,11068582,3085,0,1751295594,13185.619795379993,27209.234994330007,53327.535239280005 2025-06-30,14:59:56.000,181,11068655,3365,0,1751295595,13185.592850139998,32748.814952219996,53327.50729080001 2025-06-30,14:59:57.000,181,11068608,2965,0,1751295596,13185.586113830002,32287.237919820007,53327.50030368 2025-06-30,14:59:58.000,181,11068638,3005,0,1751295597,13185.586113830002,28132.663975200005,53327.4723552 2025-06-30,14:59:59.000,181,11068615,3525,0,1751295598,13185.626531690003,29517.59244804,53327.437419600006 2025-06-30,15:00:00.000,181,11068587,3245,0,1751295599,13185.687158479988,30440.866348049996,53327.465368080004 2025-06-30,15:00:01.000,181,11068601,3285,0,1751295600,13185.720840029993,26286.292403429994,53327.38152264 2025-06-30,15:00:02.000,181,11068614,2885,0,1751295601,13185.761257889993,29517.698184990004,53327.39549688 2025-06-30,15:00:03.000,181,11068581,3444,0,1751295602,13185.835357299999,23978.195767530007,53327.402484 2025-06-30,15:00:04.000,181,11068581,3205,0,1751295603,13185.92966563999,33672.42721047001,53327.42344536 2025-06-30,15:00:05.000,181,11068584,3165,0,1751295604,13186.01723767,27209.657942129998,53327.437419600006 2025-06-30,15:00:06.000,181,11068603,3605,0,1751295605,13186.044182909995,26748.059762339995,53327.45139384 2025-06-30,15:00:07.000,181,11068574,3085,0,1751295606,13186.07786446,33210.836079810004,53327.4723552 2025-06-30,15:00:08.000,181,11068564,2885,0,1751295607,13186.13175493999,27209.664991259997,53327.416458240004 2025-06-30,15:00:09.000,181,11068567,3325,0,1751295608,13186.17217279999,34595.694061350005,53327.38850976001 2025-06-30,15:00:10.000,181,11068542,2844,0,1751295609,13186.21932697,28132.88954736,53327.45838096001 2025-06-30,15:00:11.000,181,11068580,2885,0,1751295610,13186.205854349995,30441.091920210005,53327.437419600006 2025-06-30,15:00:12.000,181,11068627,3245,0,1751295611,13186.246272209995,29517.75457803,53327.45838096001 2025-06-30,15:00:13.000,181,11068536,2965,0,1751295612,13186.286690069996,31825.823017410003,53327.402484 2025-06-30,15:00:14.000,181,11068566,3005,0,1751295613,13186.306898999996,31825.780722630006,53327.45139384 2025-06-30,15:00:15.000,181,11068549,3444,0,1751295614,13186.34058055,32287.407098940006,53327.47934232001 2025-06-30,15:00:16.000,181,11068598,3125,0,1751295615,13186.394471029991,21669.965198160004,53327.50030368 2025-06-30,15:00:17.000,181,11068583,3365,0,1751295616,13186.441625200001,25824.574388430003,53327.486329440006 2025-06-30,15:00:18.000,181,11068564,3045,0,1751295617,13186.475306749991,26747.791895400005,53327.50729080001 2025-06-30,15:00:19.000,181,11068620,3125,0,1751295618,13186.495515679992,29055.874433040008,53327.52126504 2025-06-30,15:00:20.000,181,11068585,3285,0,1751295619,13186.529197229996,31825.555150469998,53327.54921352 2025-06-30,15:00:21.000,181,11068559,3405,0,1751295620,13186.616769259992,31363.92877416,53327.5422264 2025-06-30,15:00:22.000,181,11068551,3325,0,1751295621,13186.583087710002,28132.515943470004,53327.605110480006 2025-06-30,15:00:23.000,181,11068570,2725,0,1751295622,13186.542669850001,30440.65487415,53327.584149120004 2025-06-30,15:00:24.000,181,11068539,3485,0,1751295623,13186.515724609992,27209.234994330007,53327.57017488 2025-06-30,15:00:25.000,181,11068594,3125,0,1751295624,13186.455097819991,27670.882518030005,53327.66100744 2025-06-30,15:00:26.000,181,11068563,3845,0,1751295625,13186.434888889991,30440.605530240005,53327.62607184001 2025-06-30,15:00:27.000,181,11068561,3365,0,1751295626,13186.374262099991,34595.24996616,53327.633058960004 2025-06-30,15:00:28.000,181,11068626,2885,0,1751295627,13186.31363530999,34133.694081149995,53327.64004608 2025-06-30,15:00:29.000,181,11068552,3085,0,1751295628,13186.25974483,29055.81804,53327.61908472 2025-06-30,15:00:30.000,181,11068596,2844,0,1751295629,13186.15196386999,29517.514907610006,53327.654020320006 2025-06-30,15:00:31.000,181,11068520,2685,0,1751295630,13186.15196386999,29979.21882435,53327.584149120004 2025-06-30,15:00:32.000,181,11068567,3605,0,1751295631,13186.084600769995,29517.669988470007,53327.654020320006 2025-06-30,15:00:33.000,181,11068553,3444,0,1751295632,13186.03071028999,30902.6196087,53327.654020320006 2025-06-30,15:00:34.000,181,11068496,3045,0,1751295633,13185.97681981,28132.903645619997,53327.64703320001 2025-06-30,15:00:35.000,181,11068519,3205,0,1751295634,13185.94987456999,27671.354809740005,53327.702930160005 2025-06-30,15:00:36.000,181,11068585,3405,0,1751295635,13185.92966563999,27209.834170379996,53327.70991728 2025-06-30,15:00:37.000,181,11068561,3285,0,1751295636,13185.88924777999,30902.852229990007,53327.66799456 2025-06-30,15:00:38.000,181,11068557,3405,0,1751295637,13185.943138259994,29056.403117790003,53327.73087864 2025-06-30,15:00:39.000,181,11068553,3444,0,1751295638,13185.902720399994,33672.709175669996,53327.69594304001 2025-06-30,15:00:40.000,181,11068529,3525,0,1751295639,13185.97008349999,23978.534125770006,53327.73786576 2025-06-30,15:00:41.000,181,11068551,3325,0,1751295640,13186.01723767,30902.965016069997,53327.702930160005 2025-06-30,15:00:42.000,181,11068541,3444,0,1751295641,13186.003765049994,31826.217768689996,53327.69594304001 2025-06-30,15:00:43.000,181,11068529,3285,0,1751295642,13186.07786446,29056.43836344,53327.81472408001 2025-06-30,15:00:44.000,181,11068570,2844,0,1751295643,13186.11828232,30441.28929585,53327.7867756 2025-06-30,15:00:45.000,181,11068564,3045,0,1751295644,13186.17217279999,27209.841219509995,53327.7867756 2025-06-30,15:00:46.000,181,11068533,3325,0,1751295645,13186.19911804,29056.28328258,53327.81472408001 2025-06-30,15:00:47.000,181,11068555,3685,0,1751295646,13186.19238172999,28594.572316710008,53327.83568544 2025-06-30,15:00:48.000,181,11068521,3325,0,1751295647,13186.27321744999,29517.74047977,53327.821711200006 2025-06-30,15:00:49.000,181,11068495,3405,0,1751295648,13186.25300851999,30440.866348049996,53327.870621040005 2025-06-30,15:00:50.000,181,11068580,2925,0,1751295649,13186.286690069996,27209.418271710005,53327.90555664 2025-06-30,15:00:51.000,181,11068572,2805,0,1751295650,13186.327107929996,25362.736538220008,53327.89158240001 2025-06-30,15:00:52.000,181,11068560,3005,0,1751295651,13186.354053169991,29055.557222190007,53327.870621040005 2025-06-30,15:00:53.000,181,11068530,3005,0,1751295652,13186.36078948,29978.633746559994,53327.926518 2025-06-30,15:00:54.000,181,11068545,3525,0,1751295653,13186.428152579996,29055.268207860005,53327.95446648 2025-06-30,15:00:55.000,181,11068561,3405,0,1751295654,13186.407943649996,29516.63376636,53327.926518 2025-06-30,15:00:56.000,181,11068534,3005,0,1751295655,13186.387734719996,31824.596468789998,53327.919530880004 2025-06-30,15:00:57.000,181,11068550,2844,0,1751295656,13186.394471029991,30439.653897690005,53328.01036344001 2025-06-30,15:00:58.000,181,11068537,3405,0,1751295657,13186.414679959991,29977.844244000007,53328.00337632 2025-06-30,15:00:59.000,181,11068607,3325,0,1751295658,13186.34058055,34132.298353410006,53327.94747936 2025-06-30,15:01:00.000,181,11068514,3085,0,1751295659,13186.36078948,28592.845279860005,53328.02433768 2025-06-30,15:01:01.000,181,11068536,3125,0,1751295660,13186.327107929996,28131.070871820004,53327.96145360001 2025-06-30,15:01:02.000,181,11068583,3485,0,1751295661,13186.32037162,26284.523071799995,53328.00337632 2025-06-30,15:01:03.000,181,11068589,3525,0,1751295662,13186.27995376,30900.659950560002,53327.9963892 2025-06-30,15:01:04.000,181,11068561,3485,0,1751295663,13186.2395359,28592.506921620006,53327.97542784 2025-06-30,15:01:05.000,181,11068558,3085,0,1751295664,13186.19911804,28592.450528579997,53328.04529904 2025-06-30,15:01:06.000,181,11068539,3444,0,1751295665,13186.19238172999,29977.209822300007,53328.038311920005 2025-06-30,15:01:07.000,181,11068569,3205,0,1751295666,13186.17217279999,30900.420280139995,53328.01036344001 2025-06-30,15:01:08.000,181,11068533,3285,0,1751295667,13186.15870018,30900.3638871,53328.07324752 2025-06-30,15:01:09.000,181,11068579,3285,0,1751295668,13186.13175493999,26745.796991609997,53328.05228616 2025-06-30,15:01:10.000,181,11068562,2764,0,1751295669,13186.09133707999,29977.089987090003,53328.09420888 2025-06-30,15:01:11.000,181,11068517,3285,0,1751295670,13186.11154600999,34131.59344041,53328.108183120006 2025-06-30,15:01:12.000,181,11068576,2925,0,1751295671,13186.05091921999,28592.224956420003,53328.21997704 2025-06-30,15:01:13.000,181,11068595,3685,0,1751295672,13185.99702874,29053.816087080006,53328.17805432001 2025-06-30,15:01:14.000,181,11068534,2805,0,1751295673,13185.983556119994,27668.951056410006,53328.21997704 2025-06-30,15:01:15.000,181,11068565,3405,0,1751295674,13185.92966563999,27669.00744945,53328.23395128 2025-06-30,15:01:16.000,181,11068556,3045,0,1751295675,13185.88924777999,23514.539241780003,53328.28984824 2025-06-30,15:01:17.000,181,11068533,3405,0,1751295676,13185.848829919989,28130.739562710005,53328.34574520001 2025-06-30,15:01:18.000,181,11068607,2965,0,1751295677,13185.754521579998,27669.16957944,53328.40164216 2025-06-30,15:01:19.000,181,11068578,2885,0,1751295678,13185.680422169993,29054.04165924,53328.35273232 2025-06-30,15:01:20.000,181,11068513,3525,0,1751295679,13185.660213239993,27669.268267260006,53328.40164216 2025-06-30,15:01:21.000,181,11068568,3125,0,1751295680,13185.613059069998,31362.180589919997,53328.38766792 2025-06-30,15:01:22.000,181,11068548,3045,0,1751295681,13185.532223349997,30900.69519621,53328.40862928 2025-06-30,15:01:23.000,181,11068573,3365,0,1751295682,13185.458123939992,31362.279277740003,53328.42959064 2025-06-30,15:01:24.000,181,11068517,3285,0,1751295683,13185.424442390002,31362.30747426,53328.38766792 2025-06-30,15:01:25.000,181,11068560,3085,0,1751295684,13185.397497149992,25822.896695489995,53328.3806808 2025-06-30,15:01:26.000,181,11068567,3405,0,1751295685,13185.357079289992,29977.498836629995,53328.43657776001 2025-06-30,15:01:27.000,181,11068595,3365,0,1751295686,13185.330134049997,23976.3559446,53328.471513360004 2025-06-30,15:01:28.000,181,11068567,3245,0,1751295687,13185.316661429992,28592.535118140004,53328.46452624001 2025-06-30,15:01:29.000,181,11068563,3405,0,1751295688,13185.289716189996,25822.755712889993,53328.46452624001 2025-06-30,15:01:30.000,181,11068550,2965,0,1751295689,13185.303188810001,32285.482686450006,53328.450552 2025-06-30,15:01:31.000,181,11068568,2685,0,1751295690,13185.363815600002,29054.126248800007,53328.422603520004 2025-06-30,15:01:32.000,181,11068596,2685,0,1751295691,13185.309925119996,31362.236982960007,53328.46452624001 2025-06-30,15:01:33.000,181,11068478,2925,0,1751295692,13185.296452499992,27207.613694429994,53328.45753912 2025-06-30,15:01:34.000,181,11068404,3005,0,1751295693,13185.269507259996,29977.2803136,53328.46452624001 2025-06-30,15:01:35.000,181,11068509,3365,0,1751295694,13185.262770950001,33670.27722582,53328.42959064 2025-06-30,15:01:36.000,181,11068487,3525,0,1751295695,13185.249298329996,27207.571399649998,53328.46452624001 2025-06-30,15:01:37.000,181,11068562,2844,0,1751295696,13185.188671539996,30438.864395130004,53328.450552 2025-06-30,15:01:38.000,181,11068572,3005,0,1751295697,13185.175198919991,31823.708278410006,53328.471513360004 2025-06-30,15:01:39.000,181,11068510,3005,0,1751295698,13185.107835819996,28130.746611840004,53328.40862928 2025-06-30,15:01:40.000,181,11068532,3045,0,1751295699,13185.107835819996,30438.793903829996,53328.48548760001 2025-06-30,15:01:41.000,181,11068532,2965,0,1751295700,13185.09436319999,32746.820048430003,53328.50644896 2025-06-30,15:01:42.000,181,11068506,3085,0,1751295701,13185.006791169995,27207.444515309995,53328.492474720006 2025-06-30,15:01:43.000,181,11068551,3325,0,1751295702,13184.97310961999,25822.51604247,53328.46452624001 2025-06-30,15:01:44.000,181,11068486,2925,0,1751295703,13184.905746519995,30900.19470798,53328.42959064 2025-06-30,15:01:45.000,181,11068507,3405,0,1751295704,13184.905746519995,29053.752644909997,53328.450552 2025-06-30,15:01:46.000,181,11068534,2965,0,1751295705,13184.89227389999,29976.97015188,53328.46452624001 2025-06-30,15:01:47.000,181,11068496,3085,0,1751295706,13184.83838342,29053.738546649998,53328.450552 2025-06-30,15:01:48.000,181,11068495,3444,0,1751295707,13184.865328659995,31823.43336234,53328.46452624001 2025-06-30,15:01:49.000,181,11068526,3005,0,1751295708,13184.804701869994,28592.147415989995,53328.492474720006 2025-06-30,15:01:50.000,181,11068454,3005,0,1751295709,13184.83838342,33669.896572800004,53328.5204232 2025-06-30,15:01:51.000,181,11068567,3365,0,1751295710,13184.865328659995,30438.624724709996,53328.5553588 2025-06-30,15:01:52.000,181,11068530,3005,0,1751295711,13184.83838342,29977.097036220002,53328.492474720006 2025-06-30,15:01:53.000,181,11068490,2805,0,1751295712,13184.85859235,29515.611642510004,53328.53439744001 2025-06-30,15:01:54.000,181,11068478,2925,0,1751295713,13184.865328659995,25361.101140059996,53328.5204232 2025-06-30,15:01:55.000,181,11068595,3285,0,1751295714,13184.824910799995,30438.850296870005,53328.56933304 2025-06-30,15:01:56.000,181,11068531,3325,0,1751295715,13184.764284009994,28130.859397919994,53328.541384560005 2025-06-30,15:01:57.000,181,11068593,3485,0,1751295716,13184.71039352999,29054.112150539993,53328.53439744001 2025-06-30,15:01:58.000,181,11068566,2925,0,1751295717,13184.69018459999,29977.29441186,53328.56933304 2025-06-30,15:01:59.000,181,11068628,2965,0,1751295718,13184.616085189999,27207.606645299995,53328.58330728001 2025-06-30,15:02:00.000,181,11068585,3525,0,1751295719,13184.548722089989,29977.315559249997,53328.5553588 2025-06-30,15:02:01.000,181,11068581,3605,0,1751295720,13184.481358989993,27207.54320313,53328.51343608001 2025-06-30,15:02:02.000,181,11068589,3525,0,1751295721,13184.407259580003,27207.571399649998,53328.51343608001 2025-06-30,15:02:03.000,181,11068578,3285,0,1751295722,13184.312951239997,29515.66098642,53328.5553588 2025-06-30,15:02:04.000,181,11068562,2965,0,1751295723,13184.225379210002,28130.78890662,53328.59728152 2025-06-30,15:02:05.000,181,11068527,3444,0,1751295724,13184.158016109992,26745.93092508,53328.5553588 2025-06-30,15:02:06.000,181,11068616,2844,0,1751295725,13184.097389319992,32285.369900370002,53328.611255760006 2025-06-30,15:02:07.000,181,11068529,3365,0,1751295726,13183.996344669991,30438.977181209993,53328.590294400004 2025-06-30,15:02:08.000,181,11068567,3565,0,1751295727,13183.92224526,32285.433342539996,53328.60426864001 2025-06-30,15:02:09.000,181,11068534,2725,0,1751295728,13183.868354779996,31362.286326870002,53328.62523 2025-06-30,15:02:10.000,181,11068500,3125,0,1751295729,13183.80099168,28131.007429649995,53328.590294400004 2025-06-30,15:02:11.000,181,11068522,2805,0,1751295730,13183.74036489,29515.879509449995,53328.60426864001 2025-06-30,15:02:12.000,181,11068513,3485,0,1751295731,13183.69321071999,27669.522035939997,53328.59728152 2025-06-30,15:02:13.000,181,11068512,2844,0,1751295732,13183.57869345,29977.689163140007,53328.50644896 2025-06-30,15:02:14.000,181,11068552,2965,0,1751295733,13183.524802969994,29977.823096609995,53328.46452624001 2025-06-30,15:02:15.000,181,11068508,3045,0,1751295734,13183.477648799999,30439.456522049994,53328.50644896 2025-06-30,15:02:16.000,181,11068517,3285,0,1751295735,13183.396813079999,31362.815011619998,53328.443564880006 2025-06-30,15:02:17.000,181,11068490,2925,0,1751295736,13183.369867839989,27208.304509170004,53328.443564880006 2025-06-30,15:02:18.000,181,11068564,3045,0,1751295737,13183.289032119988,30439.68914334,53328.43657776001 2025-06-30,15:02:19.000,181,11068525,3525,0,1751295738,13183.255350569998,32747.856270539996,53328.39465504001 2025-06-30,15:02:20.000,181,11068530,2764,0,1751295739,13183.228405329988,25361.947035660007,53328.422603520004 2025-06-30,15:02:21.000,181,11068543,3245,0,1751295740,13183.187987470003,29978.140307459995,53328.35971944 2025-06-30,15:02:22.000,181,11068495,3325,0,1751295741,13183.100415439993,29054.936898750006,53328.36670656001 2025-06-30,15:02:23.000,181,11068525,3405,0,1751295742,13183.113888059997,35517.600430139995,53328.28984824 2025-06-30,15:02:24.000,181,11068525,3444,0,1751295743,13183.046524960002,35517.58633188,53328.3108096 2025-06-30,15:02:25.000,181,11068520,3045,0,1751295744,13183.039788649992,29054.8311618,53328.303822480004 2025-06-30,15:02:26.000,181,11068524,3245,0,1751295745,13183.059997579992,25823.531117189996,53328.254912640004 2025-06-30,15:02:27.000,181,11068506,2885,0,1751295746,13183.039788649992,29978.119160069997,53328.23395128 2025-06-30,15:02:28.000,181,11068553,3285,0,1751295747,13183.006107100002,23515.434481289994,53328.22696416001 2025-06-30,15:02:29.000,181,11068532,2925,0,1751295748,13182.999370789992,35055.95995557,53328.23395128 2025-06-30,15:02:30.000,181,11068515,3365,0,1751295749,13182.972425549997,29516.528029409994,53328.09420888 2025-06-30,15:02:31.000,181,11068500,2965,0,1751295750,13182.952216619997,29978.154405719994,53328.19202856 2025-06-30,15:02:32.000,181,11068537,3245,0,1751295751,13182.999370789992,25361.918839139995,53328.15010584001 2025-06-30,15:02:33.000,181,11068501,3525,0,1751295752,13182.965689240002,29054.83821093,53328.14311872 2025-06-30,15:02:34.000,181,11068533,3565,0,1751295753,13182.945480310002,28131.641851349996,53328.04529904 2025-06-30,15:02:35.000,181,11068548,2605,0,1751295754,13182.925271380002,30901.287323130004,53328.11517024 2025-06-30,15:02:36.000,181,11068525,3405,0,1751295755,13182.891589829997,29054.866407449997,53328.05927328001 2025-06-30,15:02:37.000,181,11068543,3205,0,1751295756,13182.884853520001,29516.45753811,53328.09420888 2025-06-30,15:02:38.000,181,11068541,3405,0,1751295757,13182.837699349991,33671.017384470004,53328.038311920005 2025-06-30,15:02:39.000,181,11068520,2965,0,1751295758,13182.844435660001,31362.878453790006,53328.05228616 2025-06-30,15:02:40.000,181,11068529,3645,0,1751295759,13182.851171969996,29054.795916150004,53328.05228616 2025-06-30,15:02:41.000,181,11068528,2885,0,1751295760,13182.783808870001,28131.543163530005,53328.05927328001 2025-06-30,15:02:42.000,181,11068546,3045,0,1751295761,13182.76359994,29516.436390720002,53328.05228616 2025-06-30,15:02:43.000,181,11068492,2844,0,1751295762,13182.729918389996,26285.0870022,53328.01036344001 2025-06-30,15:02:44.000,181,11068501,3245,0,1751295763,13182.67602790999,26285.150444369996,53328.087221760004 2025-06-30,15:02:45.000,181,11068569,3605,0,1751295764,13182.59519218999,29054.781817890005,53328.04529904 2025-06-30,15:02:46.000,181,11068564,2885,0,1751295765,13182.527829089995,32286.138255540005,53328.05927328001 2025-06-30,15:02:47.000,181,11068578,2885,0,1751295766,13182.50088385,29516.436390720002,53328.00337632 2025-06-30,15:02:48.000,181,11068593,3525,0,1751295767,13182.42004813,26746.671083730005,53328.03132480001 2025-06-30,15:02:49.000,181,11068620,3205,0,1751295768,13182.42004813,28593.162490710005,53328.05927328001 2025-06-30,15:02:50.000,181,11068610,2805,0,1751295769,13182.3998392,26285.129296979998,53327.9963892 2025-06-30,15:02:51.000,181,11068553,3365,0,1751295770,13182.298794549999,31362.96304335,53327.96145360001 2025-06-30,15:02:52.000,181,11068551,3685,0,1751295771,13182.31226716999,32286.145304670004,53327.97542784 2025-06-30,15:02:53.000,181,11068609,3365,0,1751295772,13182.29205823999,26746.71337851,53327.94747936 2025-06-30,15:02:54.000,181,11068572,2925,0,1751295773,13182.238167759999,32286.152353800004,53327.89158240001 2025-06-30,15:02:55.000,181,11068591,3325,0,1751295774,13182.211222519989,26746.762722419997,53327.89856952 2025-06-30,15:02:56.000,181,11068601,3525,0,1751295775,13182.204486209994,29978.048668770003,53327.80773696 2025-06-30,15:02:57.000,181,11068531,3485,0,1751295776,13182.204486209994,23976.98331717,53327.82869832 2025-06-30,15:02:58.000,181,11068534,3005,0,1751295777,13182.197749899999,35055.861267750006,53327.7867756 2025-06-30,15:02:59.000,181,11068544,3005,0,1751295778,13182.184277279994,27208.290410910005,53327.77978848 2025-06-30,15:03:00.000,181,11068591,3405,0,1751295779,13182.197749899999,34594.22079318001,53327.751840000004 2025-06-30,15:03:01.000,181,11068554,2805,0,1751295780,13182.231431449989,29978.048668770003,53327.72389152001 2025-06-30,15:03:02.000,181,11068555,3325,0,1751295781,13182.298794549999,30901.287323130004,53327.80773696 2025-06-30,15:03:03.000,181,11068553,3444,0,1751295782,13182.224695139994,26746.74157503,53327.751840000004 2025-06-30,15:03:04.000,181,11068515,3525,0,1751295783,13182.191013589989,28593.247080269997,53327.73087864 2025-06-30,15:03:05.000,181,11068511,3485,0,1751295784,13182.211222519989,30901.357814429997,53327.68895592 2025-06-30,15:03:06.000,181,11068607,3444,0,1751295785,13182.217958829999,32747.856270539996,53327.73087864 2025-06-30,15:03:07.000,181,11068577,3365,0,1751295786,13182.123650489993,31363.040583780006,53327.70991728 2025-06-30,15:03:08.000,181,11068649,3365,0,1751295787,13182.130386799989,32286.272189010007,53327.72389152001 2025-06-30,15:03:09.000,181,11068595,3525,0,1751295788,13182.063023699993,28131.691195260006,53327.73087864 2025-06-30,15:03:10.000,181,11068605,3685,0,1751295789,13182.015869529998,32286.33563118,53327.68895592 2025-06-30,15:03:11.000,181,11068573,3285,0,1751295790,13181.961979049993,32286.35677857,53327.66799456 2025-06-30,15:03:12.000,181,11068552,2965,0,1751295791,13181.961979049993,28593.338718960003,53327.62607184001 2025-06-30,15:03:13.000,181,11068292,2805,0,1751295792,13181.840725469992,26746.854361110003,53327.57716200001 2025-06-30,15:03:14.000,181,11068220,2885,0,1751295793,13181.753153439997,30901.414207470007,53327.57017488 2025-06-30,15:03:15.000,181,11068255,3125,0,1751295794,13181.658845099992,28131.677097000007,53327.633058960004 2025-06-30,15:03:16.000,181,11068229,3365,0,1751295795,13181.652108789996,26285.164542629995,53327.57716200001 2025-06-30,15:03:17.000,181,11068209,3645,0,1751295796,13181.54432783,29516.436390720002,53327.584149120004 2025-06-30,15:03:18.000,181,11068234,2965,0,1751295797,13181.490437349996,28593.134294190007,53327.584149120004 2025-06-30,15:03:19.000,181,11068269,3444,0,1751295798,13181.40286532,33670.855254480004,53327.57017488 2025-06-30,15:03:20.000,181,11068222,3045,0,1751295799,13181.38265639,32747.630698380002,53327.535239280005 2025-06-30,15:03:21.000,181,11068280,2965,0,1751295800,13181.28161174,28593.035606370002,53327.50030368 2025-06-30,15:03:22.000,181,11068228,2844,0,1751295801,13181.187303399995,26284.896675690004,53327.486329440006 2025-06-30,15:03:23.000,181,11068255,3405,0,1751295802,13181.1199403,32285.997272940003,53327.42344536 2025-06-30,15:03:24.000,181,11068210,3405,0,1751295803,13181.07278612999,26746.600592429997,53327.416458240004 2025-06-30,15:03:25.000,181,11068280,2844,0,1751295804,13180.998686719999,23515.300547820007,53327.37453552 2025-06-30,15:03:26.000,181,11068228,2764,0,1751295805,13180.978477789999,30439.646848560005,53327.3326128 2025-06-30,15:03:27.000,181,11068244,2925,0,1751295806,13180.911114689989,32747.792828370002,53327.35357416 2025-06-30,15:03:28.000,181,11068238,2965,0,1751295807,13180.890905759989,32286.215795969998,53327.19287040001 2025-06-30,15:03:29.000,181,11068197,3444,0,1751295808,13180.810070039988,26746.790918939994,53327.269728720006 2025-06-30,15:03:30.000,181,11068226,2725,0,1751295809,13180.783124799993,30901.49879703,53327.20684464 2025-06-30,15:03:31.000,181,11068244,2885,0,1751295810,13180.742706939993,29055.049684829995,53327.17889616 2025-06-30,15:03:32.000,181,11068261,3405,0,1751295811,13180.729234320002,27670.248096330004,53327.19287040001 2025-06-30,15:03:33.000,181,11068244,2685,0,1751295812,13180.594508119997,29978.39407614,53327.06710224 2025-06-30,15:03:34.000,181,11068250,2925,0,1751295813,13180.607980740002,27670.346784149995,53327.06011512 2025-06-30,15:03:35.000,181,11068229,3365,0,1751295814,13180.554090259997,26747.108129789995,53327.00421816001 2025-06-30,15:03:36.000,181,11068259,3325,0,1751295815,13180.513672399997,31825.04761311,53326.97626968001 2025-06-30,15:03:37.000,181,11068271,3525,0,1751295816,13180.473254539997,31363.343696369993,53326.92735984001 2025-06-30,15:03:38.000,181,11068228,2764,0,1751295817,13180.446309300001,24900.623771939994,53326.85748864001 2025-06-30,15:03:39.000,181,11068252,2965,0,1751295818,13180.385682510001,31824.913679639998,53326.85748864001 2025-06-30,15:03:40.000,181,11068254,3005,0,1751295819,13180.352000959996,29978.365879620003,53326.89242424 2025-06-30,15:03:41.000,181,11068276,2925,0,1751295820,13180.352000959996,29055.127225260003,53326.83652728001 2025-06-30,15:03:42.000,181,11068275,3444,0,1751295821,13180.277901549991,27208.572376109994,53326.766656080006 2025-06-30,15:03:43.000,181,11068217,3325,0,1751295822,13180.23748368999,32286.35677857,53326.73870760001 2025-06-30,15:03:44.000,181,11068232,3085,0,1751295823,13180.17685689999,28131.627753089997,53326.66883640001 2025-06-30,15:03:45.000,181,11068226,2925,0,1751295824,13180.10275749,26285.072903940003,53326.626913680004 2025-06-30,15:03:46.000,181,11068256,3125,0,1751295825,13180.03539438999,29977.999324860008,53326.57101672001 2025-06-30,15:03:47.000,181,11068249,3444,0,1751295826,13179.92087712,29977.9147353,53326.58499096 2025-06-30,15:03:48.000,181,11068265,3485,0,1751295827,13179.806359849994,29054.647884420003,53326.51511976 2025-06-30,15:03:49.000,181,11068244,2965,0,1751295828,13179.691842579989,32285.940879899994,53326.52210688001 2025-06-30,15:03:50.000,181,11068248,3005,0,1751295829,13179.637952099998,29516.210818559994,53326.51511976 2025-06-30,15:03:51.000,181,11068192,2925,0,1751295830,13179.503225899993,32747.553157949995,53326.46620992 2025-06-30,15:03:52.000,181,11068279,3685,0,1751295831,13179.402181249992,33670.77066492,53326.37537736 2025-06-30,15:03:53.000,181,11068311,3685,0,1751295832,13179.307872910002,27669.768755490004,53326.361403120005 2025-06-30,15:03:54.000,181,11068272,2885,0,1751295833,13179.186619330001,25361.742610889996,53326.312493280006 2025-06-30,15:03:55.000,181,11068240,3085,0,1751295834,13179.112519919996,29977.957030079997,53326.27057056 2025-06-30,15:03:56.000,181,11068221,3685,0,1751295835,13179.01821157999,28593.169539840004,53326.30550616001 2025-06-30,15:03:57.000,181,11068225,3565,0,1751295836,13178.91716692999,26285.11519872,53326.22166072 2025-06-30,15:03:58.000,181,11068231,3685,0,1751295837,13178.80264966,28593.338718960003,53326.15877664 2025-06-30,15:03:59.000,181,11068250,3125,0,1751295838,13178.728550249994,28131.726440910003,53326.11685392001 2025-06-30,15:04:00.000,181,11068242,3125,0,1751295839,13178.68139608,30439.823076810004,53326.15178952 2025-06-30,15:04:01.000,181,11068250,2844,0,1751295840,13178.63424190999,29055.084930480007,53326.01903424001 2025-06-30,15:04:02.000,181,11068240,3005,0,1751295841,13178.587087739994,29978.372928750003,53326.05396984 2025-06-30,15:04:03.000,181,11068226,3045,0,1751295842,13178.539933569999,27208.628769150004,53325.928201680006 2025-06-30,15:04:04.000,181,11068238,2965,0,1751295843,13178.472570469989,28131.874472640004,53325.90025320001 2025-06-30,15:04:05.000,181,11068254,3045,0,1751295844,13178.418679989998,24438.898707810004,53325.85134336001 2025-06-30,15:04:06.000,181,11068244,3205,0,1751295845,13178.371525819988,30439.942912020007,53325.809420640006 2025-06-30,15:04:07.000,181,11068204,2805,0,1751295846,13178.384998439993,29055.063783089994,53325.82339488 2025-06-30,15:04:08.000,181,11068296,3005,0,1751295847,13178.351316890003,28593.38101374,53325.73256232001 2025-06-30,15:04:09.000,181,11068236,3125,0,1751295848,13178.297426409998,25361.939986530007,53325.61378128001 2025-06-30,15:04:10.000,181,11068242,2885,0,1751295849,13178.317635339998,32747.82102489,53325.64871688 2025-06-30,15:04:11.000,181,11068254,3005,0,1751295850,13178.317635339998,35517.4030545,53325.71858808 2025-06-30,15:04:12.000,181,11068209,3125,0,1751295851,13178.297426409998,29977.872440520005,53325.5508972 2025-06-30,15:04:13.000,181,11068238,3005,0,1751295852,13178.263744859993,28131.28234572,53325.54391008001 2025-06-30,15:04:14.000,181,11068232,3005,0,1751295853,13178.243535929993,25823.115218520004,53325.5508972 2025-06-30,15:04:15.000,181,11068251,3485,0,1751295854,13178.203118069992,31824.11007882,53325.481026 2025-06-30,15:04:16.000,181,11068267,3405,0,1751295855,13178.135754969997,34593.69210843,53325.48801312 2025-06-30,15:04:17.000,181,11068255,3485,0,1751295856,13178.088600800002,27207.72648051,53325.44609040001 2025-06-30,15:04:18.000,181,11068256,2844,0,1751295857,13178.007765080001,31823.863359270006,53325.46006464 2025-06-30,15:04:19.000,181,11068238,2844,0,1751295858,13177.947138290001,29054.147396190005,53325.39718056001 2025-06-30,15:04:20.000,181,11068274,3165,0,1751295859,13177.933665669996,29977.414247070003,53325.32730936001 2025-06-30,15:04:21.000,181,11068214,3005,0,1751295860,13177.82588471,25822.85440071,53325.32032224 2025-06-30,15:04:22.000,181,11068226,2925,0,1751295861,13177.74504899,27207.670087470004,53325.32032224 2025-06-30,15:04:23.000,181,11068203,3525,0,1751295862,13177.691158509995,32747.080866239994,53325.285386640004 2025-06-30,15:04:24.000,181,11068231,3405,0,1751295863,13177.62379541,31823.898604920003,53325.24346392 2025-06-30,15:04:25.000,181,11068261,3205,0,1751295864,13177.529487069995,34593.62866626,53325.257438160006 2025-06-30,15:04:26.000,181,11068222,3085,0,1751295865,13177.428442419994,23976.50397633,53325.21551544 2025-06-30,15:04:27.000,181,11068238,3005,0,1751295866,13177.361079319999,24438.172647419997,53325.18057984001 2025-06-30,15:04:28.000,181,11068213,3444,0,1751295867,13177.233089429988,29516.034590309995,53325.12468288 2025-06-30,15:04:29.000,181,11068233,3525,0,1751295868,13177.158990019998,23976.708401099997,53325.08276016001 2025-06-30,15:04:30.000,181,11068229,3444,0,1751295869,13177.078154299998,30901.075849229994,53325.117695760004 2025-06-30,15:04:31.000,181,11068225,3525,0,1751295870,13176.943428099992,29516.330653769997,53325.04083744001 2025-06-30,15:04:32.000,181,11068233,3325,0,1751295871,13176.862592379992,28593.190687230002,53324.970966240006 2025-06-30,15:04:33.000,181,11068260,3005,0,1751295872,13176.835647139997,24900.370003260003,53324.92904352 2025-06-30,15:04:34.000,181,11068229,3525,0,1751295873,13176.694184629996,32747.997253139998,53324.852185200005 2025-06-30,15:04:35.000,181,11068211,3605,0,1751295874,13176.62008521999,28593.500848950003,53324.87314656001 2025-06-30,15:04:36.000,181,11068248,3045,0,1751295875,13176.53924949999,27670.318587629998,53324.901095040004 2025-06-30,15:04:37.000,181,11068195,3685,0,1751295876,13176.45841377999,26747.157473700005,53324.92904352 2025-06-30,15:04:38.000,181,11068174,3085,0,1751295877,13176.391050679995,28132.05775002,53324.8871208 2025-06-30,15:04:39.000,181,11068222,2885,0,1751295878,13176.350632819995,26747.164522830004,53324.83122384 2025-06-30,15:04:40.000,181,11068276,2885,0,1751295879,13176.32368758,24900.666066720005,53324.83122384 2025-06-30,15:04:41.000,181,11068253,3485,0,1751295880,13176.29674233999,26747.150424570005,53324.74737840001 2025-06-30,15:04:42.000,181,11068245,3485,0,1751295881,13176.229379239994,31363.301401589997,53324.67750720001 2025-06-30,15:04:43.000,181,11068243,3165,0,1751295882,13176.222642929999,27208.649916540002,53324.72641704001 2025-06-30,15:04:44.000,181,11068240,3125,0,1751295883,13176.155279829989,30901.562239199993,53324.67052008 2025-06-30,15:04:45.000,181,11068245,3165,0,1751295884,13176.121598279999,28131.782833949997,53324.62859736001 2025-06-30,15:04:46.000,181,11068224,3085,0,1751295885,13176.121598279999,29054.894603969995,53324.53077768 2025-06-30,15:04:47.000,181,11068243,3365,0,1751295886,13176.101389349998,31362.906650310004,53324.52379056 2025-06-30,15:04:48.000,181,11068256,2764,0,1751295887,13176.067707799994,30439.618652039993,53324.446932240004 2025-06-30,15:04:49.000,181,11068247,3565,0,1751295888,13176.047498869993,33670.89754926,53324.38404816 2025-06-30,15:04:50.000,181,11068216,2965,0,1751295889,13175.993608389988,29977.886538780003,53324.3630868 2025-06-30,15:04:51.000,181,11068252,2885,0,1751295890,13175.980135769998,29977.823096609995,53324.31417696 2025-06-30,15:04:52.000,181,11068250,3085,0,1751295891,13176.000344699998,26284.805037,53324.28622848 2025-06-30,15:04:53.000,181,11068263,3165,0,1751295892,13176.034026249989,30900.984210540002,53324.25828 2025-06-30,15:04:54.000,181,11068213,3605,0,1751295893,13175.946454219993,31362.518948159995,53324.17443456001 2025-06-30,15:04:55.000,181,11068238,3045,0,1751295894,13175.946454219993,31362.47665338,53324.16046032 2025-06-30,15:04:56.000,181,11068253,3325,0,1751295895,13175.885827429993,30900.82912968,53324.16046032 2025-06-30,15:04:57.000,181,11068252,2844,0,1751295896,13175.852145880002,26284.63585788,53324.132511840005 2025-06-30,15:04:58.000,181,11068245,3444,0,1751295897,13175.845409569993,26284.64290701,53324.14648608 2025-06-30,15:04:59.000,181,11068246,2965,0,1751295898,13175.831936950002,30900.82912968,53324.132511840005 2025-06-30,15:05:00.000,181,11068220,2885,0,1751295899,13175.791519090002,27669.529085069997,53324.132511840005 2025-06-30,15:05:01.000,181,11068213,3525,0,1751295900,13175.784782779992,31824.159422729994,53324.083602000006 2025-06-30,15:05:02.000,181,11068286,2885,0,1751295901,13175.791519090002,29516.062786830007,53324.132511840005 2025-06-30,15:05:03.000,181,11068258,3045,0,1751295902,13175.838673259997,27669.585478110006,53324.083602000006 2025-06-30,15:05:04.000,181,11068270,2805,0,1751295903,13175.798255399997,31824.159422729994,53324.02770504 2025-06-30,15:05:05.000,181,11068265,3365,0,1751295904,13175.798255399997,30439.364883360002,53324.05565352001 2025-06-30,15:05:06.000,181,11068205,3444,0,1751295905,13175.838673259997,34593.924729720005,53323.97180808 2025-06-30,15:05:07.000,181,11068086,2844,0,1751295906,13175.858882189998,29516.126229,53323.95783384001 2025-06-30,15:05:08.000,181,11068219,3165,0,1751295907,13175.892563740003,29516.15442552,53324.00674368001 2025-06-30,15:05:09.000,181,11068269,3365,0,1751295908,13175.966663149993,35517.10699104,53323.90892400001 2025-06-30,15:05:10.000,181,11068240,3005,0,1751295909,13176.000344699998,30439.308490320007,53323.894949760004 2025-06-30,15:05:11.000,181,11068270,2725,0,1751295910,13176.020553629998,29054.50690182,53323.95084672 2025-06-30,15:05:12.000,181,11068227,3525,0,1751295911,13176.054235179989,33670.74951753,53323.964820960005 2025-06-30,15:05:13.000,181,11068210,3045,0,1751295912,13176.135070899989,29977.639819229997,53323.9438596 2025-06-30,15:05:14.000,181,11068262,2885,0,1751295913,13176.19569768999,31824.138275339996,53323.915911120006 2025-06-30,15:05:15.000,181,11068270,2844,0,1751295914,13176.229379239994,27207.959101800006,53323.98578232001 2025-06-30,15:05:16.000,181,11068213,3685,0,1751295915,13176.242851859999,27669.536134199996,53324.00674368001 2025-06-30,15:05:17.000,181,11068181,3485,0,1751295916,13176.28326972,31362.427309470004,53323.99975656 2025-06-30,15:05:18.000,181,11068237,3405,0,1751295917,13176.330423889995,28592.711346390002,53324.00674368001 2025-06-30,15:05:19.000,181,11068196,2805,0,1751295918,13176.34389651,30900.723392729997,53323.95084672 2025-06-30,15:05:20.000,181,11068243,3325,0,1751295919,13176.34389651,32285.651865570006,53323.99276944 2025-06-30,15:05:21.000,181,11068181,3365,0,1751295920,13176.37757805999,31824.004341869993,53323.964820960005 2025-06-30,15:05:22.000,181,11068241,3525,0,1751295921,13176.330423889995,28131.070871820004,53324.04167928 2025-06-30,15:05:23.000,181,11068258,3005,0,1751295922,13176.370841749995,28131.092019210002,53324.00674368001 2025-06-30,15:05:24.000,181,11068251,3365,0,1751295923,13176.370841749995,33670.530994500004,53324.03469216001 2025-06-30,15:05:25.000,181,11068238,2844,0,1751295924,13176.330423889995,30900.85027707,53324.062640640004 2025-06-30,15:05:26.000,181,11068253,3005,0,1751295925,13176.330423889995,28131.148412249997,53323.99276944 2025-06-30,15:05:27.000,181,11068259,3405,0,1751295926,13176.28326972,30900.906670109995,53324.04167928 2025-06-30,15:05:28.000,181,11068178,3125,0,1751295927,13176.209170309994,35978.77566213001,53323.964820960005 2025-06-30,15:05:29.000,181,11068183,3005,0,1751295928,13176.209170309994,30439.435374659995,53323.97180808 2025-06-30,15:05:30.000,181,11068199,3525,0,1751295929,13176.19569768999,31824.321552719994,53324.02770504 2025-06-30,15:05:31.000,181,11068237,3405,0,1751295930,13176.168752449994,27669.81105027,53324.05565352001 2025-06-30,15:05:32.000,181,11068251,3565,0,1751295931,13176.155279829989,28593.120195929994,53324.083602000006 2025-06-30,15:05:33.000,181,11068219,3485,0,1751295932,13176.155279829989,26746.685181990004,53324.03469216001 2025-06-30,15:05:34.000,181,11068232,3045,0,1751295933,13176.148543519994,31824.645812699993,53324.02770504 2025-06-30,15:05:35.000,181,11068218,2764,0,1751295934,13176.135070899989,26746.910754149998,53324.04167928 2025-06-30,15:05:36.000,181,11068223,3444,0,1751295935,13176.108125659994,29055.084930480007,53324.062640640004 2025-06-30,15:05:37.000,181,11068235,3365,0,1751295936,13176.101389349998,33209.78575944,53324.13949896 2025-06-30,15:05:38.000,181,11068227,3405,0,1751295937,13176.060971489998,31363.357794630007,53324.111550480004 2025-06-30,15:05:39.000,181,11068228,3205,0,1751295938,13176.081180419998,30440.18258244,53324.062640640004 2025-06-30,15:05:40.000,181,11068217,3245,0,1751295939,13176.087916729994,27208.804997400002,53324.05565352001 2025-06-30,15:05:41.000,181,11068195,3205,0,1751295940,13176.121598279999,30440.238975479995,53324.10456336001 2025-06-30,15:05:42.000,181,11068207,3565,0,1751295941,13176.067707799994,28132.107093929997,53324.0486664 2025-06-30,15:05:43.000,181,11068265,3325,0,1751295942,13176.047498869993,33671.588363999996,53324.083602000006 2025-06-30,15:05:44.000,181,11068248,3005,0,1751295943,13176.114861969989,29978.626697429994,53323.99975656 2025-06-30,15:05:45.000,181,11068212,2965,0,1751295944,13176.121598279999,29055.359846549996,53324.03469216001 2025-06-30,15:05:46.000,181,11068240,3045,0,1751295945,13176.087916729994,31825.153350060005,53324.02071792 2025-06-30,15:05:47.000,181,11068212,2725,0,1751295946,13176.094653039989,28132.06479915,53324.09058912 2025-06-30,15:05:48.000,181,11068227,3804,0,1751295947,13176.094653039989,26285.622736079997,53324.07661488001 2025-06-30,15:05:49.000,181,11068233,3405,0,1751295948,13176.135070899989,30901.879450049993,53324.04167928 2025-06-30,15:05:50.000,181,11068207,3365,0,1751295949,13176.135070899989,28132.142339579994,53324.0486664 2025-06-30,15:05:51.000,181,11068188,2965,0,1751295950,13176.128334589994,28132.170536100006,53324.02770504 2025-06-30,15:05:52.000,181,11068202,3085,0,1751295951,13176.128334589994,27670.60760196,53323.99975656 2025-06-30,15:05:53.000,181,11068191,3525,0,1751295952,13176.121598279999,26747.35484934,53324.00674368001 2025-06-30,15:05:54.000,181,11068225,3565,0,1751295953,13176.060971489998,32748.497741369996,53324.00674368001 2025-06-30,15:05:55.000,181,11068224,3005,0,1751295954,13176.013817319988,29978.795876549993,53324.02071792 2025-06-30,15:05:56.000,181,11068209,3325,0,1751295955,13176.007081009993,29978.859318720002,53324.00674368001 2025-06-30,15:05:57.000,181,11068239,3565,0,1751295956,13175.980135769998,34133.546049419994,53324.0486664 2025-06-30,15:05:58.000,181,11068195,3485,0,1751295957,13175.953190529988,26747.601568889993,53323.97180808 2025-06-30,15:05:59.000,181,11068197,3405,0,1751295958,13175.919508979998,25824.475700609997,53323.99975656 2025-06-30,15:06:00.000,181,11068218,2844,0,1751295959,13175.899300049998,25824.532093650007,53323.99975656 2025-06-30,15:06:01.000,181,11068200,2805,0,1751295960,13175.885827429993,28594.396088459995,53324.00674368001 2025-06-30,15:06:02.000,181,11068227,3444,0,1751295961,13175.865618499993,31825.86531219,53323.95084672 2025-06-30,15:06:03.000,181,11068232,3005,0,1751295962,13175.872354810002,29979.486691290003,53323.9787952 2025-06-30,15:06:04.000,181,11068218,2885,0,1751295963,13175.818464329997,32749.385931750003,53323.964820960005 2025-06-30,15:06:05.000,181,11068246,3125,0,1751295964,13175.804991709992,26748.376973189996,53324.013730800005 2025-06-30,15:06:06.000,181,11068247,3365,0,1751295965,13175.811728020002,30903.169440840007,53324.00674368001 2025-06-30,15:06:07.000,181,11068202,2885,0,1751295966,13175.771310160002,25363.674072509995,53323.9787952 2025-06-30,15:06:08.000,181,11068210,2925,0,1751295967,13175.791519090002,27671.968084050008,53324.03469216001 2025-06-30,15:06:09.000,181,11068174,3005,0,1751295968,13175.757837539997,30903.514848210005,53323.95783384001 2025-06-30,15:06:10.000,181,11068201,3245,0,1751295969,13175.764573849992,26748.933854460003,53323.95084672 2025-06-30,15:06:11.000,181,11068198,2925,0,1751295970,13175.744364919992,25364.08997118,53323.93687248001 2025-06-30,15:06:12.000,181,11068202,2844,0,1751295971,13175.764573849992,32288.647745819995,53323.95783384001 2025-06-30,15:06:13.000,181,11068219,3365,0,1751295972,13175.791519090002,26749.11713184,53324.02770504 2025-06-30,15:06:14.000,181,11068085,3365,0,1751295973,13175.825200639993,32750.443301249994,53324.03469216001 2025-06-30,15:06:15.000,181,11068218,2844,0,1751295974,13175.730892300002,28134.087899460006,53324.06962776 2025-06-30,15:06:16.000,181,11068218,2885,0,1751295975,13175.771310160002,29057.39704512,53324.10456336001 2025-06-30,15:06:17.000,181,11068197,3525,0,1751295976,13175.724155989992,29057.41114338,53324.12552472001 2025-06-30,15:06:18.000,181,11068208,2965,0,1751295977,13175.710683370002,29057.460487289994,53324.07661488001 2025-06-30,15:06:19.000,181,11068189,3325,0,1751295978,13175.663529199992,30442.325517959995,53324.1185376 2025-06-30,15:06:20.000,181,11068228,3085,0,1751295979,13175.677001819997,29980.685043389996,53324.13949896 2025-06-30,15:06:21.000,181,11068206,2925,0,1751295980,13175.683738129992,29980.706190779994,53324.05565352001 2025-06-30,15:06:22.000,181,11068205,3405,0,1751295981,13175.629847650001,26749.258114440003,53324.02071792 2025-06-30,15:06:23.000,181,11068210,2764,0,1751295982,13175.609638720001,29980.699141649995,53324.111550480004 2025-06-30,15:06:24.000,181,11068184,2885,0,1751295983,13175.636583959997,28134.16543989,53324.111550480004 2025-06-30,15:06:25.000,181,11068209,3485,0,1751295984,13175.589429790001,35520.34254170999,53324.14648608 2025-06-30,15:06:26.000,181,11068189,3365,0,1751295985,13175.562484549991,23979.457561799994,53324.132511840005 2025-06-30,15:06:27.000,181,11068135,3205,0,1751295986,13175.549011930001,29980.706190779994,53324.09757624 2025-06-30,15:06:28.000,181,11068186,3165,0,1751295987,13175.528803000001,35981.947770629995,53324.1185376 2025-06-30,15:06:29.000,181,11068214,3045,0,1751295988,13175.542275619991,28134.179538149998,53324.083602000006 2025-06-30,15:06:30.000,181,11068179,3485,0,1751295989,13175.555748239996,28595.812963589997,53324.10456336001 2025-06-30,15:06:31.000,181,11068194,2925,0,1751295990,13175.562484549991,24902.724412680007,53324.05565352001 2025-06-30,15:06:32.000,181,11068210,3085,0,1751295991,13175.549011930001,29519.072765339995,53324.062640640004 2025-06-30,15:06:33.000,181,11068205,3325,0,1751295992,13175.569220860001,31365.620565360005,53324.10456336001 2025-06-30,15:06:34.000,181,11068189,3485,0,1751295993,13175.650056580002,28595.820012719996,53324.1185376 2025-06-30,15:06:35.000,181,11068198,2725,0,1751295994,13175.616375029997,30442.388960130003,53324.10456336001 2025-06-30,15:06:36.000,181,11068194,2844,0,1751295995,13175.643320269992,26287.723376819995,53324.07661488001 2025-06-30,15:06:37.000,181,11068155,3245,0,1751295996,13175.683738129992,35058.850098869996,53324.07661488001 2025-06-30,15:06:38.000,181,11068150,2965,0,1751295997,13175.703947059992,33212.365741019996,53324.05565352001 2025-06-30,15:06:39.000,181,11068144,2885,0,1751295998,13175.737628609997,29980.924713810004,53324.16046032 2025-06-30,15:06:40.000,181,11068189,3405,0,1751295999,13175.764573849992,29057.71425597,53324.15347320001 2025-06-30,15:06:41.000,181,11068191,3565,0,1751296000,13175.771310160002,28134.496748999998,53324.12552472001 2025-06-30,15:06:42.000,181,11068235,3485,0,1751296001,13175.811728020002,32750.908543829995,53324.09058912 2025-06-30,15:06:43.000,181,11068204,2885,0,1751296002,13175.831936950002,29519.51686053,53324.132511840005 2025-06-30,15:06:44.000,181,11068217,2764,0,1751296003,13175.973399459988,30904.487628150004,53324.16744744 2025-06-30,15:06:45.000,181,11068214,3045,0,1751296004,13175.959926839998,30904.5228738,53324.10456336001 2025-06-30,15:06:46.000,181,11068187,3405,0,1751296005,13176.034026249989,28134.7787142,53324.1185376 2025-06-30,15:06:47.000,181,11068178,2365,0,1751296006,13176.034026249989,26288.30845461,53324.1185376 2025-06-30,15:06:48.000,181,11068167,3444,0,1751296007,13176.081180419998,34597.780603830004,53324.111550480004 2025-06-30,15:06:49.000,181,11068184,2525,0,1751296008,13176.21590661999,24903.4575222,53324.10456336001 2025-06-30,15:06:50.000,181,11068250,2844,0,1751296009,13176.29674233999,26750.068764390002,53324.181421680005 2025-06-30,15:06:51.000,181,11068240,2965,0,1751296010,13176.36410544,29519.960955720002,53324.17443456001 2025-06-30,15:06:52.000,181,11068198,2045,0,1751296011,13176.45841377999,29058.383923319998,53324.20937016 2025-06-30,15:06:53.000,181,11068226,3085,0,1751296012,13176.52577688,29520.080790930006,53324.251292880006 2025-06-30,15:06:54.000,181,11068165,3405,0,1751296013,13176.56619474,29058.50375853,53324.26526712 2025-06-30,15:06:55.000,181,11068253,2565,0,1751296014,13176.62682153,28596.91262787,53324.32116408001 2025-06-30,15:06:56.000,181,11068226,3205,0,1751296015,13176.673975699996,29520.207675269994,53324.3630868 2025-06-30,15:06:57.000,181,11068176,3005,0,1751296016,13176.700920939991,29520.249970050005,53324.300202720005 2025-06-30,15:06:58.000,181,11068167,3525,0,1751296017,13176.781756659992,29058.66588852,53324.31417696 2025-06-30,15:06:59.000,181,11068167,3245,0,1751296018,13176.808701900001,25827.210763049996,53324.33513832 2025-06-30,15:07:00.000,181,11068250,2885,0,1751296019,13176.855856069997,27212.1885798,53324.41199664001 2025-06-30,15:07:01.000,181,11068205,3365,0,1751296020,13176.876064999997,27673.82905437,53324.38404816 2025-06-30,15:07:02.000,181,11068199,3405,0,1751296021,13176.882801309992,29058.757527210008,53324.35609968 2025-06-30,15:07:03.000,181,11068164,2844,0,1751296022,13176.896273929997,33213.52884747001,53324.37007392001 2025-06-30,15:07:04.000,181,11068158,2885,0,1751296023,13176.903010239992,33213.549994860005,53324.38404816 2025-06-30,15:07:05.000,181,11068193,3444,0,1751296024,13176.956900719997,30443.671901790003,53324.45391936 2025-06-30,15:07:06.000,181,11068189,3605,0,1751296025,13176.977109649997,26750.519908710005,53324.516803440005 2025-06-30,15:07:07.000,181,11068230,3045,0,1751296026,13176.990582270002,28597.07475786,53324.50981632001 2025-06-30,15:07:08.000,181,11068222,2885,0,1751296027,13177.031000130002,31366.875310500007,53324.53077768 2025-06-30,15:07:09.000,181,11068242,2844,0,1751296028,13177.004054889992,29058.630642870005,53324.52379056 2025-06-30,15:07:10.000,181,11068224,2925,0,1751296029,13177.010791200002,34136.66176488,53324.50981632001 2025-06-30,15:07:11.000,181,11068246,3005,0,1751296030,13177.010791200002,29981.791756799998,53324.55872616001 2025-06-30,15:07:12.000,181,11068189,3125,0,1751296031,13177.057945369997,29058.588348089994,53324.62161024 2025-06-30,15:07:13.000,181,11068249,3165,0,1751296032,13177.057945369997,27673.617580470003,53324.64955872 2025-06-30,15:07:14.000,181,11068212,2885,0,1751296033,13177.051209060002,29058.496709400002,53324.6425716 2025-06-30,15:07:15.000,181,11068215,3485,0,1751296034,13177.111835850003,32751.620505960003,53324.62161024 2025-06-30,15:07:16.000,181,11068165,3444,0,1751296035,13177.078154299998,27673.561187429994,53324.66353296 2025-06-30,15:07:17.000,181,11068194,3005,0,1751296036,13177.138781089998,29520.116036580002,53324.70545568001 2025-06-30,15:07:18.000,181,11068247,3245,0,1751296037,13177.145517399993,29981.742412890002,53324.70545568001 2025-06-30,15:07:19.000,181,11068214,2444,0,1751296038,13177.158990019998,32289.972982260006,53324.69148144 2025-06-30,15:07:20.000,181,11068158,3125,0,1751296039,13177.172462639988,25827.01338741,53324.72641704001 2025-06-30,15:07:21.000,181,11068259,3325,0,1751296040,13177.233089429988,31366.699082249994,53324.74039128 2025-06-30,15:07:22.000,181,11068169,3525,0,1751296041,13177.239825739998,28596.969020909994,53324.77532688001 2025-06-30,15:07:23.000,181,11068151,3125,0,1751296042,13177.300452529998,29981.883395490004,53324.81026248 2025-06-30,15:07:24.000,181,11068217,3325,0,1751296043,13177.347606699994,35521.59023772,53324.8172496 2025-06-30,15:07:25.000,181,11068215,3405,0,1751296044,13177.374551939989,28597.032463080002,53324.81026248 2025-06-30,15:07:26.000,181,11068174,2725,0,1751296045,13177.41496979999,29058.743428949994,53324.8871208 2025-06-30,15:07:27.000,181,11068168,2965,0,1751296046,13177.509278139994,28135.42018503,53324.93603064 2025-06-30,15:07:28.000,181,11068186,2885,0,1751296047,13177.51601444999,31828.649718540008,53324.901095040004 2025-06-30,15:07:29.000,181,11068225,3845,0,1751296048,13177.54295969,30905.382867659995,53324.91506928001 2025-06-30,15:07:30.000,181,11068194,2925,0,1751296049,13177.59685016999,29982.123065909997,53324.84519808001 2025-06-30,15:07:31.000,181,11068185,3645,0,1751296050,13177.650740649995,29058.84211677,53324.8871208 2025-06-30,15:07:32.000,181,11068189,3245,0,1751296051,13177.711367439995,27673.95593871,53324.950004880004 2025-06-30,15:07:33.000,181,11068178,3045,0,1751296052,13177.77873053999,33675.38784507,53324.950004880004 2025-06-30,15:07:34.000,181,11068213,3405,0,1751296053,13177.80567578,28135.730346750002,53324.98494048 2025-06-30,15:07:35.000,181,11068189,3365,0,1751296054,13177.893247809996,29058.947853720005,53325.00590184 2025-06-30,15:07:36.000,181,11068234,3005,0,1751296055,13177.899984119991,31367.199570480007,53325.0268632 2025-06-30,15:07:37.000,181,11068159,3405,0,1751296056,13177.933665669996,30443.925670469995,53325.138657120006 2025-06-30,15:07:38.000,181,11068248,2925,0,1751296057,13177.987556150001,30443.982063510004,53325.089747280006 2025-06-30,15:07:39.000,181,11068222,2925,0,1751296058,13177.994292459996,29982.320441550008,53325.0967344 2025-06-30,15:07:40.000,181,11068183,3405,0,1751296059,13178.061655559992,28135.75149414,53325.14564424 2025-06-30,15:07:41.000,181,11068247,3485,0,1751296060,13178.048182940001,30905.62958721,53325.15961848001 2025-06-30,15:07:42.000,181,11068201,3365,0,1751296061,13178.081864489992,29982.348638070005,53325.138657120006 2025-06-30,15:07:43.000,181,11068244,2764,0,1751296062,13178.108809730002,33675.472434630006,53325.18057984001 2025-06-30,15:07:44.000,181,11068229,3405,0,1751296063,13178.135754969997,28597.399017839998,53325.14564424 2025-06-30,15:07:45.000,181,11068166,2925,0,1751296064,13178.169436520002,26750.837119560005,53325.18057984001 2025-06-30,15:07:46.000,181,11068182,2965,0,1751296065,13178.209854380002,30443.946817860007,53325.26442528 2025-06-30,15:07:47.000,181,11068235,3365,0,1751296066,13178.176172829997,29982.299294159995,53325.20852832001 2025-06-30,15:07:48.000,181,11068216,3085,0,1751296067,13178.176172829997,31828.847094180004,53325.13167000001 2025-06-30,15:07:49.000,181,11068260,3205,0,1751296068,13178.169436520002,29058.969001110003,53325.17359272 2025-06-30,15:07:50.000,181,11068203,3285,0,1751296069,13178.162700209992,31367.164324829995,53325.187566960005 2025-06-30,15:07:51.000,181,11068228,2965,0,1751296070,13178.182909139992,33213.705075720005,53325.2015412 2025-06-30,15:07:52.000,181,11068266,2805,0,1751296071,13178.257008549997,28135.59641328,53325.236476800004 2025-06-30,15:07:53.000,181,11068255,3525,0,1751296072,13178.317635339998,25827.372893039996,53325.236476800004 2025-06-30,15:07:54.000,181,11068216,3125,0,1751296073,13178.351316890003,28597.166396550005,53325.22948968001 2025-06-30,15:07:55.000,181,11068215,3685,0,1751296074,13178.425416299993,29058.785723730005,53325.21551544 2025-06-30,15:07:56.000,181,11068246,2925,0,1751296075,13178.425416299993,31367.037440490007,53325.32730936001 2025-06-30,15:07:57.000,181,11068245,3565,0,1751296076,13178.438888919998,32290.254947459995,53325.33429648 2025-06-30,15:07:58.000,181,11068263,3525,0,1751296077,13178.472570469989,24903.958010429997,53325.32730936001 2025-06-30,15:07:59.000,181,11068231,3725,0,1751296078,13178.553406189989,28597.07475786,53325.32032224 2025-06-30,15:08:00.000,181,11068246,2885,0,1751296079,13178.560142499999,31828.57922724,53325.36224496 2025-06-30,15:08:01.000,181,11068276,3045,0,1751296080,13178.560142499999,23518.987242810006,53325.39019344 2025-06-30,15:08:02.000,181,11068195,3245,0,1751296081,13178.600560359999,25365.591435869996,53325.43211616 2025-06-30,15:08:03.000,181,11068145,3365,0,1751296082,13178.587087739994,30905.234835929994,53325.46705176001 2025-06-30,15:08:04.000,181,11068260,3045,0,1751296083,13178.61403297999,28135.399037640003,53325.43910328 2025-06-30,15:08:05.000,181,11068240,2844,0,1751296084,13178.640978219999,32290.18445616,53325.46705176001 2025-06-30,15:08:06.000,181,11068192,3045,0,1751296085,13178.627505599994,26750.512859580005,53325.46006464 2025-06-30,15:08:07.000,181,11068245,3365,0,1751296086,13178.647714529994,27673.82905437,53325.425129040006 2025-06-30,15:08:08.000,181,11068225,3525,0,1751296087,13178.69486869999,29982.059623740002,53325.50198736 2025-06-30,15:08:09.000,181,11068250,2885,0,1751296088,13178.74202287,34136.781600090006,53325.50897448 2025-06-30,15:08:10.000,181,11068246,2685,0,1751296089,13178.789177039995,27673.793808720002,53325.55788432 2025-06-30,15:08:11.000,181,11068260,3005,0,1751296090,13178.80264966,32290.21265268,53325.58583280001 2025-06-30,15:08:12.000,181,11068266,2685,0,1751296091,13178.81612227999,30905.291228970003,53325.592819920006 2025-06-30,15:08:13.000,181,11068199,3685,0,1751296092,13178.84306752,30443.664852660004,53325.64871688 2025-06-30,15:08:14.000,181,11068217,3165,0,1751296093,13178.87674906999,29058.708183299997,53325.66967824 2025-06-30,15:08:15.000,181,11068205,3365,0,1751296094,13178.93737585999,26288.94992544,53325.66269112001 2025-06-30,15:08:16.000,181,11068237,3365,0,1751296095,13178.971057409995,29058.69408504,53325.655704 2025-06-30,15:08:17.000,181,11068214,3085,0,1751296096,13178.9643211,27673.82905437,53325.73256232001 2025-06-30,15:08:18.000,181,11068196,2925,0,1751296097,13178.98453003,25827.238959569993,53325.69762672 2025-06-30,15:08:19.000,181,11068257,3325,0,1751296098,13178.991266339995,28135.490676329995,53325.66967824 2025-06-30,15:08:20.000,181,11068223,3444,0,1751296099,13179.05862943999,32290.233800069997,53325.69762672 2025-06-30,15:08:21.000,181,11068235,3325,0,1751296100,13179.099047299991,30905.33352375,53325.71160096001 2025-06-30,15:08:22.000,181,11068223,3365,0,1751296101,13179.099047299991,30905.361720269997,53325.7255752 2025-06-30,15:08:23.000,181,11068217,3205,0,1751296102,13179.119256229991,28135.561167630003,53325.76749792 2025-06-30,15:08:24.000,181,11068211,3245,0,1751296103,13179.166410400001,30905.439260700005,53325.70461384 2025-06-30,15:08:25.000,181,11068200,2885,0,1751296104,13179.220300879992,27212.280218490007,53325.76749792 2025-06-30,15:08:26.000,181,11068266,3005,0,1751296105,13179.193355639996,25827.415187820006,53325.76749792 2025-06-30,15:08:27.000,181,11068282,3005,0,1751296106,13179.260718739992,29982.158311559993,53325.78147216001 2025-06-30,15:08:28.000,181,11068232,2764,0,1751296107,13179.274191359997,31367.072686140003,53325.85134336001 2025-06-30,15:08:29.000,181,11068234,3005,0,1751296108,13179.321345529992,24904.056698250002,53325.83736912 2025-06-30,15:08:30.000,181,11068225,3365,0,1751296109,13179.334818149997,32290.297242240005,53325.89326608 2025-06-30,15:08:31.000,181,11068203,3444,0,1751296110,13179.348290770002,25365.760614989995,53325.81640776 2025-06-30,15:08:32.000,181,11068212,3005,0,1751296111,13179.301136599992,27212.280218490007,53325.7954464 2025-06-30,15:08:33.000,181,11068190,2925,0,1751296112,13179.307872910002,27673.906594800006,53325.82339488 2025-06-30,15:08:34.000,181,11068258,3125,0,1751296113,13179.301136599992,29058.8491659,53325.81640776 2025-06-30,15:08:35.000,181,11068215,3444,0,1751296114,13179.321345529992,31367.065637010004,53325.88627896 2025-06-30,15:08:36.000,181,11068277,3325,0,1751296115,13179.334818149997,33213.62753529,53325.928201680006 2025-06-30,15:08:37.000,181,11068286,2965,0,1751296116,13179.381972319992,29520.419149170004,53325.928201680006 2025-06-30,15:08:38.000,181,11068264,3045,0,1751296117,13179.381972319992,30905.33352375,53325.97012440001 2025-06-30,15:08:39.000,181,11068222,3325,0,1751296118,13179.388708630002,28597.124101769994,53325.82339488 2025-06-30,15:08:40.000,181,11068261,3444,0,1751296119,13179.381972319992,29058.757527210008,53325.87230472 2025-06-30,15:08:41.000,181,11068255,3405,0,1751296120,13179.361763389992,29520.369805259994,53325.84435624 2025-06-30,15:08:42.000,181,11068214,2764,0,1751296121,13179.408917560002,29058.729330689996,53325.87929184001 2025-06-30,15:08:43.000,181,11068237,3444,0,1751296122,13179.422390179992,29520.32046135,53325.85134336001 2025-06-30,15:08:44.000,181,11068246,2685,0,1751296123,13179.429126490002,28597.05361047,53325.91422744 2025-06-30,15:08:45.000,181,11068203,3405,0,1751296124,13179.469544350002,32751.81083247,53325.956150160004 2025-06-30,15:08:46.000,181,11068192,2685,0,1751296125,13179.489753280002,28135.377890250005,53325.907240320004 2025-06-30,15:08:47.000,181,11068255,3325,0,1751296126,13179.435862799997,31366.861212239994,53325.82339488 2025-06-30,15:08:48.000,181,11068242,2885,0,1751296127,13179.483016969993,27673.730366550008,53325.94217592 2025-06-30,15:08:49.000,181,11068207,3325,0,1751296128,13179.509962210002,28597.011315690004,53325.8653176 2025-06-30,15:08:50.000,181,11068257,3365,0,1751296129,13179.543643759993,28596.990168300006,53325.88627896 2025-06-30,15:08:51.000,181,11068182,3485,0,1751296130,13179.543643759993,29058.67293765,53325.89326608 2025-06-30,15:08:52.000,181,11068193,3444,0,1751296131,13179.563852689993,28135.413135900002,53325.88627896 2025-06-30,15:08:53.000,181,11068220,2965,0,1751296132,13179.590797929988,26750.519908710005,53325.89326608 2025-06-30,15:08:54.000,181,11068202,3245,0,1751296133,13179.631215789988,29520.369805259994,53325.85134336001 2025-06-30,15:08:55.000,181,11068251,3405,0,1751296134,13179.644688409993,32290.311340500004,53325.8653176 2025-06-30,15:08:56.000,181,11068249,3444,0,1751296135,13179.691842579989,34598.49961509,53325.78147216001 2025-06-30,15:08:57.000,181,11068195,3685,0,1751296136,13179.671633649989,24442.380978030007,53325.81640776 2025-06-30,15:08:58.000,181,11068194,3565,0,1751296137,13179.732260439989,29982.172409820007,53325.88627896 2025-06-30,15:09:00.000,181,11068210,3045,0,1751296139,13179.840041399999,25827.47862999,53325.88627896 2025-06-30,15:09:01.000,181,11068233,3525,0,1751296140,13179.866986639994,30905.530899389996,53325.88627896 2025-06-30,15:09:02.000,181,11068227,3405,0,1751296141,13179.880459259999,28135.723297620003,53325.90025320001 2025-06-30,15:09:03.000,181,11068279,3605,0,1751296142,13179.92087712,28597.413116099997,53325.87230472 2025-06-30,15:09:04.000,181,11068240,3245,0,1751296143,13179.97476759999,31367.298258299998,53325.83736912 2025-06-30,15:09:05.000,181,11068195,3285,0,1751296144,13179.98150391,34598.78158029,53325.84435624 2025-06-30,15:09:06.000,181,11068181,3285,0,1751296145,13179.99497652999,34137.232744409994,53325.7954464 2025-06-30,15:09:07.000,181,11068232,2925,0,1751296146,13179.98150391,32752.30427157,53325.83038200001 2025-06-30,15:09:08.000,181,11068174,3245,0,1751296147,13180.0421307,27212.604478470006,53325.87230472 2025-06-30,15:09:09.000,181,11068216,2805,0,1751296148,13180.05560331999,27212.611527600006,53325.87230472 2025-06-30,15:09:10.000,181,11068200,2725,0,1751296149,13180.10275749,32290.755435690007,53325.89326608 2025-06-30,15:09:11.000,181,11068220,2965,0,1751296150,13180.11623010999,30905.834011979998,53325.907240320004 2025-06-30,15:09:12.000,181,11068217,3525,0,1751296151,13180.07581224999,27212.67496977,53325.84435624 2025-06-30,15:09:13.000,181,11068256,3205,0,1751296152,13180.11623010999,28136.033459340004,53325.907240320004 2025-06-30,15:09:14.000,181,11068246,2885,0,1751296153,13180.16338428,31367.5802235,53325.87230472 2025-06-30,15:09:15.000,181,11068242,3085,0,1751296154,13180.16338428,31829.178403290003,53325.84435624 2025-06-30,15:09:16.000,181,11068246,3045,0,1751296155,13180.22401107,25827.845184749996,53325.85134336001 2025-06-30,15:09:17.000,181,11068275,3565,0,1751296156,13180.24422,32290.83297612,53325.76749792 2025-06-30,15:09:18.000,181,11068196,3045,0,1751296157,13180.30484679,28597.70213043,53325.7954464 2025-06-30,15:09:19.000,181,11068227,3685,0,1751296158,13180.352000959996,31829.2277472,53325.8653176 2025-06-30,15:09:20.000,181,11068211,3325,0,1751296159,13180.338528339991,27212.68906803,53325.85134336001 2025-06-30,15:09:21.000,181,11068213,3444,0,1751296160,13180.399155129991,26751.027446070002,53325.84435624 2025-06-30,15:09:22.000,181,11068208,3045,0,1751296161,13180.426100370001,28135.948869779997,53325.80243352001 2025-06-30,15:09:23.000,181,11068279,3325,0,1751296162,13180.432836679996,31829.07266634,53325.80243352001 2025-06-30,15:09:24.000,181,11068206,2844,0,1751296163,13180.486727160001,27212.639724120003,53325.83038200001 2025-06-30,15:09:25.000,181,11068184,3205,0,1751296164,13180.513672399997,27212.66792064,53325.788459280004 2025-06-30,15:09:26.000,181,11068256,3045,0,1751296165,13180.567562880002,27674.252002170004,53325.858330480005 2025-06-30,15:09:27.000,181,11068247,3325,0,1751296166,13180.614717049997,32752.367713739994,53325.87230472 2025-06-30,15:09:28.000,181,11068245,3365,0,1751296167,13180.628189670002,31367.389896990004,53325.8653176 2025-06-30,15:09:29.000,181,11068253,3444,0,1751296168,13180.682080149993,29520.827998709996,53325.88627896 2025-06-30,15:09:30.000,181,11068230,2685,0,1751296169,13180.715761699998,29059.117032840004,53325.84435624 2025-06-30,15:09:31.000,181,11068225,3405,0,1751296170,13180.729234320002,30444.03140742,53325.83736912 2025-06-30,15:09:32.000,181,11068221,3525,0,1751296171,13180.762915869993,28135.75854327,53325.82339488 2025-06-30,15:09:33.000,181,11068178,3085,0,1751296172,13180.803333729993,26289.175497599994,53325.83736912 2025-06-30,15:09:34.000,181,11068218,3205,0,1751296173,13180.850487899988,31828.89643809,53325.81640776 2025-06-30,15:09:35.000,181,11068220,3045,0,1751296174,13180.857224209998,28597.38491958,53325.84435624 2025-06-30,15:09:36.000,181,11068229,3365,0,1751296175,13180.951532549989,29982.24995025,53325.84435624 2025-06-30,15:09:37.000,181,11068238,3125,0,1751296176,13180.951532549989,25827.47158086,53325.83736912 2025-06-30,15:09:38.000,181,11068236,2764,0,1751296177,13180.985214099994,34137.00012312,53325.84435624 2025-06-30,15:09:39.000,181,11068254,3085,0,1751296178,13181.03236826999,32290.388880929997,53325.94217592 2025-06-30,15:09:40.000,181,11068242,3125,0,1751296179,13181.09299505999,33213.62753529,53325.88627896 2025-06-30,15:09:41.000,181,11068256,2925,0,1751296180,13181.13341291999,33213.535896600006,53325.92121456001 2025-06-30,15:09:42.000,181,11068277,3645,0,1751296181,13181.18056709,29058.757527210008,53325.9351888 2025-06-30,15:09:43.000,181,11068251,3365,0,1751296182,13181.227721259995,30443.671901790003,53325.92121456001 2025-06-30,15:09:44.000,181,11068312,3045,0,1751296183,13181.308556979995,28135.42018503,53325.9351888 2025-06-30,15:09:45.000,181,11068266,2965,0,1751296184,13181.31529328999,30443.622557880008,53325.92121456001 2025-06-30,15:09:46.000,181,11068243,3444,0,1751296185,13181.38265639,28135.384939380005,53325.91422744 2025-06-30,15:09:47.000,181,11068249,3444,0,1751296186,13181.38265639,28135.377890250005,53325.92121456001 2025-06-30,15:09:48.000,181,11068267,3285,0,1751296187,13181.409601629995,32751.690997259997,53325.90025320001 2025-06-30,15:09:49.000,181,11068276,3165,0,1751296188,13181.450019489996,27673.66692438,53325.928201680006 2025-06-30,15:09:50.000,181,11068188,2885,0,1751296189,13181.50390997,25365.485698920005,53325.94217592 2025-06-30,15:09:51.000,181,11068225,3245,0,1751296190,13181.517382589991,32290.113964860007,53325.94217592 2025-06-30,15:09:52.000,181,11068245,3405,0,1751296191,13181.5241189,27673.681022639998,53325.96313728 2025-06-30,15:09:53.000,181,11068229,3165,0,1751296192,13181.537591519991,30905.1572955,53325.94916304001 2025-06-30,15:09:54.000,181,11068223,3285,0,1751296193,13181.517382589991,31828.43119551,53325.977111520006 2025-06-30,15:09:55.000,181,11068199,3285,0,1751296194,13181.490437349996,27673.716268289994,53325.94916304001 2025-06-30,15:09:56.000,181,11068213,3444,0,1751296195,13181.530855209996,30905.15024637,53325.94916304001 2025-06-30,15:09:57.000,181,11068244,2805,0,1751296196,13181.490437349996,36906.53985795,53325.96313728 2025-06-30,15:09:58.000,181,11068274,3125,0,1751296197,13181.497173659991,33213.331471829995,53326.01204712 2025-06-30,15:09:59.000,181,11068243,3325,0,1751296198,13181.50390997,24903.831126089994,53325.956150160004 2025-06-30,15:10:01.000,181,11068255,3165,0,1751296200,13181.530855209996,29520.15128223,53325.99108576 2025-06-30,15:10:02.000,181,11068220,3005,0,1751296201,13181.584745690001,31366.62154182,53326.01204712 2025-06-30,15:10:03.000,181,11068299,3525,0,1751296202,13181.564536760001,29520.045545279994,53325.98409864 2025-06-30,15:10:04.000,181,11068261,3365,0,1751296203,13181.591481999996,34136.3375049,53325.99108576 2025-06-30,15:10:05.000,181,11068291,3285,0,1751296204,13181.604954620001,29058.235891589997,53325.99807288001 2025-06-30,15:10:06.000,181,11068227,3525,0,1751296205,13181.618427239991,26288.385995040007,53326.03300848 2025-06-30,15:10:07.000,181,11068281,3325,0,1751296206,13181.625163550001,32751.16936164,53325.977111520006 2025-06-30,15:10:08.000,181,11068284,3205,0,1751296207,13181.631899859996,29981.361759870008,53326.01204712 2025-06-30,15:10:09.000,181,11068293,3525,0,1751296208,13181.645372480001,29519.686039649998,53326.026021360005 2025-06-30,15:10:10.000,181,11068282,2764,0,1751296209,13181.631899859996,29981.241924660004,53326.03300848 2025-06-30,15:10:11.000,181,11068275,3365,0,1751296210,13181.604954620001,29057.975073780006,53326.11685392001 2025-06-30,15:10:12.000,181,11068232,2844,0,1751296211,13181.611690929996,29058.02441769,53326.10287968 2025-06-30,15:10:13.000,181,11068295,3245,0,1751296212,13181.578009379991,29981.263072050002,53325.99807288001 2025-06-30,15:10:14.000,181,11068229,3565,0,1751296213,13181.564536760001,29057.960975520007,53326.06095696 2025-06-30,15:10:15.000,181,11068213,3605,0,1751296214,13181.530855209996,29519.67194139,53326.00506 2025-06-30,15:10:16.000,181,11068248,2685,0,1751296215,13181.537591519991,35059.244850150004,53325.97012440001 2025-06-30,15:10:17.000,181,11068222,2885,0,1751296216,13181.48370104,25826.442407880008,53325.928201680006 2025-06-30,15:10:18.000,181,11068256,3005,0,1751296217,13181.450019489996,29057.946877259994,53325.97012440001 2025-06-30,15:10:19.000,181,11068250,3205,0,1751296218,13181.450019489996,33674.365721220005,53325.91422744 2025-06-30,15:10:20.000,181,11068214,3005,0,1751296219,13181.42307425,28134.729370290006,53325.907240320004 2025-06-30,15:10:21.000,181,11068198,2444,0,1751296220,13181.39612900999,32751.063624689996,53325.858330480005 2025-06-30,15:10:22.000,181,11068294,2805,0,1751296221,13181.39612900999,32289.479543160007,53325.78147216001 2025-06-30,15:10:23.000,181,11068233,3165,0,1751296222,13181.38265639,29057.989172040005,53325.78147216001 2025-06-30,15:10:24.000,181,11068211,3325,0,1751296223,13181.38265639,27211.427273759997,53325.78147216001 2025-06-30,15:10:25.000,181,11068237,3485,0,1751296224,13181.38265639,27673.131190500004,53325.739549440004 2025-06-30,15:10:26.000,181,11068256,3245,0,1751296225,13181.40286532,30904.579266839995,53325.78147216001 2025-06-30,15:10:27.000,181,11068246,3045,0,1751296226,13181.41633793999,29519.594400960006,53325.75352368001 2025-06-30,15:10:28.000,181,11068208,2844,0,1751296227,13181.328765909995,30904.5228738,53325.64871688 2025-06-30,15:10:29.000,181,11068266,3085,0,1751296228,13181.35571114999,26288.13222636,53325.62775552 2025-06-30,15:10:30.000,181,11068227,3405,0,1751296229,13181.36244746,30442.882399230002,53325.63474264001 2025-06-30,15:10:31.000,181,11068313,3645,0,1751296230,13181.409601629995,31366.106955330004,53325.690639600005 2025-06-30,15:10:32.000,181,11068268,2925,0,1751296231,13181.41633793999,30904.487628150004,53325.63474264001 2025-06-30,15:10:33.000,181,11068254,2844,0,1751296232,13181.44328318,29981.150285969998,53325.67666536 2025-06-30,15:10:34.000,181,11068212,2685,0,1751296233,13181.450019489996,31366.057611419994,53325.655704 2025-06-30,15:10:35.000,181,11068202,2764,0,1751296234,13181.43654686999,24441.49278765,53325.64871688 2025-06-30,15:10:36.000,181,11068221,3444,0,1751296235,13181.47696472999,34597.48454037,53325.71858808 2025-06-30,15:10:37.000,181,11068224,2965,0,1751296236,13181.490437349996,29057.784747269994,53325.68365248001 2025-06-30,15:10:38.000,181,11068226,3085,0,1751296237,13181.50390997,31365.930727080005,53325.61378128001 2025-06-30,15:10:39.000,181,11068254,3045,0,1751296238,13181.530855209996,28596.052634010004,53325.64871688 2025-06-30,15:10:40.000,181,11068186,3045,0,1751296239,13181.5241189,24902.914739190004,53325.620768400004 2025-06-30,15:10:41.000,181,11068238,2965,0,1751296240,13181.571273069996,32750.626578630006,53325.63474264001 2025-06-30,15:10:42.000,181,11068238,3005,0,1751296241,13181.598218309991,26749.314507479998,53325.66967824 2025-06-30,15:10:43.000,181,11068253,3405,0,1751296242,13181.625163550001,29057.368848600003,53325.62775552 2025-06-30,15:10:44.000,181,11068273,3285,0,1751296243,13181.591481999996,32750.37985908,53325.68365248001 2025-06-30,15:10:45.000,181,11068240,3125,0,1751296244,13181.584745690001,31827.084811680004,53325.59980704 2025-06-30,15:10:46.000,181,11068247,3605,0,1751296245,13181.557800449991,29057.136227309995,53325.59980704 2025-06-30,15:10:47.000,181,11068196,2764,0,1751296246,13181.578009379991,25364.061774660004,53325.571858560004 2025-06-30,15:10:48.000,181,11068241,3405,0,1751296247,13181.557800449991,27672.22890186,53325.50897448 2025-06-30,15:10:49.000,181,11068240,2885,0,1751296248,13181.571273069996,30903.55009386,53325.56487144001 2025-06-30,15:10:50.000,181,11068206,3165,0,1751296249,13181.517382589991,24440.646892050005,53325.57884568 2025-06-30,15:10:51.000,181,11068190,3085,0,1751296250,13181.5241189,28133.615607750005,53325.57884568 2025-06-30,15:10:52.000,181,11068257,3525,0,1751296251,13181.5241189,30441.712243650007,53325.51596160001 2025-06-30,15:10:53.000,181,11068194,2844,0,1751296252,13181.517382589991,28595.072804940006,53325.52993584 2025-06-30,15:10:54.000,181,11068272,3005,0,1751296253,13181.551064139996,30903.204686490004,53325.57884568 2025-06-30,15:10:55.000,181,11068247,3325,0,1751296254,13181.47696472999,29056.635739079997,53325.655704 2025-06-30,15:10:56.000,181,11068306,2925,0,1751296255,13181.510646279996,27671.657922330007,53325.655704 2025-06-30,15:10:57.000,181,11068262,3045,0,1751296256,13181.490437349996,31364.605490639995,53325.60679416 2025-06-30,15:10:58.000,181,11068263,3285,0,1751296257,13181.46349211,34134.328502849996,53325.56487144001 2025-06-30,15:10:59.000,181,11068271,3325,0,1751296258,13181.43654686999,28594.692151919997,53325.5508972 2025-06-30,15:11:00.000,181,11068205,3525,0,1751296259,13181.45675579999,25363.258173840004,53325.54391008001 2025-06-30,15:11:01.000,181,11068204,2844,0,1751296260,13181.44328318,29056.198693020007,53325.57884568 2025-06-30,15:11:02.000,181,11068226,2965,0,1751296261,13181.38265639,27671.319564089994,53325.620768400004 2025-06-30,15:11:03.000,181,11068226,2844,0,1751296262,13181.328765909995,28594.50887454,53325.571858560004 2025-06-30,15:11:04.000,181,11068279,3365,0,1751296263,13181.3220296,30440.950937610003,53325.66967824 2025-06-30,15:11:05.000,181,11068246,2844,0,1751296264,13181.288348049995,25363.074896460006,53325.690639600005 2025-06-30,15:11:06.000,181,11068213,3325,0,1751296265,13181.26140281,28132.826105190004,53325.60679416 2025-06-30,15:11:07.000,181,11068204,2805,0,1751296266,13181.24119388,28594.417235850007,53325.51596160001 2025-06-30,15:11:08.000,181,11068253,3485,0,1751296267,13181.167094469994,28132.776761279994,53325.50198736 2025-06-30,15:11:09.000,181,11068270,3045,0,1751296268,13181.167094469994,26747.827141050002,53325.61378128001 2025-06-30,15:11:10.000,181,11068201,3405,0,1751296269,13181.1199403,29517.613595429997,53325.58583280001 2025-06-30,15:11:11.000,181,11068162,3045,0,1751296270,13181.045840889994,35980.3194216,53325.63474264001 2025-06-30,15:11:12.000,181,11068286,2925,0,1751296271,13181.039104579999,29055.937875210002,53325.59980704 2025-06-30,15:11:13.000,181,11068227,3285,0,1751296272,13180.998686719999,26286.151420830007,53325.63474264001 2025-06-30,15:11:14.000,181,11068248,2925,0,1751296273,13180.924587309994,29517.536055000004,53325.62775552 2025-06-30,15:11:15.000,181,11068239,3365,0,1751296274,13180.884169449993,33672.18049092,53325.60679416 2025-06-30,15:11:16.000,181,11068195,3365,0,1751296275,13180.810070039988,29979.120136530008,53325.58583280001 2025-06-30,15:11:17.000,181,11068215,3245,0,1751296276,13180.796597419998,29055.853285649995,53325.5508972 2025-06-30,15:11:18.000,181,11068222,2965,0,1751296277,13180.715761699998,33210.4342794,53325.54391008001 2025-06-30,15:11:19.000,181,11068262,3005,0,1751296278,13180.634925979997,32287.14628113,53325.49500024001 2025-06-30,15:11:20.000,181,11068314,2844,0,1751296279,13180.567562880002,26285.982241710008,53325.425129040006 2025-06-30,15:11:21.000,181,11068244,3085,0,1751296280,13180.567562880002,25362.694243439997,53325.48801312 2025-06-30,15:11:22.000,181,11068245,3565,0,1751296281,13180.500199779992,31363.794840689996,53325.43211616 2025-06-30,15:11:23.000,181,11068301,3245,0,1751296282,13180.453045609996,29517.239991540002,53325.404167680004 2025-06-30,15:11:24.000,181,11068215,3205,0,1751296283,13180.392418819996,34595.02439400001,53325.38320632 2025-06-30,15:11:25.000,181,11068319,3405,0,1751296284,13180.352000959996,35979.861228149995,53325.32730936001 2025-06-30,15:11:26.000,181,11068254,3045,0,1751296285,13180.338528339991,26747.305505430006,53325.36224496 2025-06-30,15:11:27.000,181,11068271,3365,0,1751296286,13180.298110479991,29517.021468510007,53325.32730936001 2025-06-30,15:11:28.000,181,11068269,3365,0,1751296287,13180.25769261999,36441.367769250006,53325.29936088001 2025-06-30,15:11:29.000,181,11068239,3365,0,1751296288,13180.23748368999,28593.69117546,53325.2714124 2025-06-30,15:11:30.000,181,11068249,3444,0,1751296289,13180.170120589995,28593.641831550005,53325.25045104001 2025-06-30,15:11:31.000,181,11068226,2965,0,1751296290,13180.13643903999,28131.952013069997,53325.20852832001 2025-06-30,15:11:32.000,181,11068244,2725,0,1751296291,13180.109493799995,29978.443420049996,53325.22250256 2025-06-30,15:11:33.000,181,11068210,3045,0,1751296292,13180.06233963,34594.59439707,53325.0967344 2025-06-30,15:11:34.000,181,11068232,2685,0,1751296293,13180.02192177,30439.928813759994,53325.03385032 2025-06-30,15:11:35.000,181,11068236,3005,0,1751296294,13179.968031289995,35056.11503643,53325.13167000001 2025-06-30,15:11:36.000,181,11068223,3365,0,1751296295,13179.907404499994,29516.60556984,53325.11070864001 2025-06-30,15:11:37.000,181,11068192,2965,0,1751296296,13179.83330508999,32286.265139879994,53325.00590184 2025-06-30,15:11:38.000,181,11068219,3365,0,1751296297,13179.779414609999,31362.96304335,53325.03385032 2025-06-30,15:11:39.000,181,11068196,2885,0,1751296298,13179.759205679999,33671.04558099,53324.96397912001 2025-06-30,15:11:40.000,181,11068217,3325,0,1751296299,13179.738996749998,29978.041619640004,53324.96397912001 2025-06-30,15:11:41.000,181,11068203,2764,0,1751296300,13179.664897339993,30439.604553779995,53324.956992 2025-06-30,15:11:42.000,181,11068220,3005,0,1751296301,13179.611006859988,33209.28527121,53324.922056400006 2025-06-30,15:11:43.000,181,11068232,2885,0,1751296302,13179.563852689993,26284.93192134,53324.88013368 2025-06-30,15:11:44.000,181,11068232,2764,0,1751296303,13179.530171140002,28593.000360720005,53324.88013368 2025-06-30,15:11:45.000,181,11068184,3165,0,1751296304,13179.469544350002,29054.52804921,53324.84519808001 2025-06-30,15:11:46.000,181,11068207,3325,0,1751296305,13179.456071729997,29516.126229,53324.84519808001 2025-06-30,15:11:47.000,181,11068185,3165,0,1751296306,13179.435862799997,32285.764651649995,53324.76833976 2025-06-30,15:11:48.000,181,11068137,3245,0,1751296307,13179.381972319992,29054.330673570003,53324.77532688001 2025-06-30,15:11:49.000,181,11068193,3444,0,1751296308,13179.361763389992,28592.669051610006,53324.7124428 2025-06-30,15:11:50.000,181,11068193,3165,0,1751296309,13179.294400289997,29515.787870760003,53324.754365520006 2025-06-30,15:11:51.000,181,11068250,2965,0,1751296310,13179.267455050001,30439.019475990004,53324.74039128 2025-06-30,15:11:52.000,181,11068178,3165,0,1751296311,13179.227037190001,29977.371952290006,53324.67750720001 2025-06-30,15:11:53.000,181,11068221,3205,0,1751296312,13179.213564569996,28592.443479449998,53324.65654584001 2025-06-30,15:11:54.000,181,11068184,2965,0,1751296313,13179.173146709996,31823.687131020008,53324.65654584001 2025-06-30,15:11:55.000,181,11068198,2885,0,1751296314,13179.12599254,30900.434378399994,53324.60064888 2025-06-30,15:11:56.000,181,11068222,2805,0,1751296315,13179.072102059996,29977.153429259997,53324.60763600001 2025-06-30,15:11:57.000,181,11068221,3525,0,1751296316,13179.099047299991,27669.02859684,53324.57968752001 2025-06-30,15:11:58.000,181,11068178,3045,0,1751296317,13179.01821157999,27668.965154670004,53324.55872616001 2025-06-30,15:11:59.000,181,11068209,3325,0,1751296318,13179.00473896,28130.513990549996,53324.52379056 2025-06-30,15:12:00.000,181,11068240,2965,0,1751296319,13178.950848479995,27668.887614239997,53324.467893600005 2025-06-30,15:12:01.000,181,11068168,3005,0,1751296320,13178.94411217,29976.96310275,53324.467893600005 2025-06-30,15:12:02.000,181,11068194,2764,0,1751296321,13178.92390324,29976.906709710005,53324.432958 2025-06-30,15:12:03.000,181,11068209,3485,0,1751296322,13178.90369431,30438.511938630007,53324.37706104 2025-06-30,15:12:04.000,181,11068236,3125,0,1751296323,13178.85654013999,25822.36096161,53324.34212544001 2025-06-30,15:12:05.000,181,11068211,3325,0,1751296324,13178.870012759995,30900.067823639998,53324.37706104 2025-06-30,15:12:06.000,181,11068217,3525,0,1751296325,13178.890221689995,29976.80097276,53324.38404816 2025-06-30,15:12:07.000,181,11068189,3205,0,1751296326,13178.870012759995,30438.44144733,53324.33513832 2025-06-30,15:12:08.000,181,11068218,2885,0,1751296327,13178.87674906999,31823.27123235,53324.28622848 2025-06-30,15:12:09.000,181,11068202,2925,0,1751296328,13178.85654013999,33208.12216476,53324.33513832 2025-06-30,15:12:10.000,181,11068242,2844,0,1751296329,13178.870012759995,30900.018479730003,53324.279241360004 2025-06-30,15:12:11.000,181,11068242,3045,0,1751296330,13178.849803829995,28130.32366404,53324.26526712 2025-06-30,15:12:12.000,181,11068229,3405,0,1751296331,13178.829594899995,32284.855313880005,53324.32116408001 2025-06-30,15:12:13.000,181,11068247,3525,0,1751296332,13178.84306752,32746.460542800007,53324.22334440001 2025-06-30,15:12:14.000,181,11068190,2685,0,1751296333,13178.84306752,28130.31661491,53324.230331520004 2025-06-30,15:12:15.000,181,11068185,3325,0,1751296334,13178.809385969995,32746.467591930006,53324.20937016 2025-06-30,15:12:16.000,181,11068222,3165,0,1751296335,13178.789177039995,34592.916704129995,53324.20937016 2025-06-30,15:12:17.000,181,11068183,3405,0,1751296336,13178.7622318,30438.370956030005,53324.1884088 2025-06-30,15:12:18.000,181,11068157,3285,0,1751296337,13178.77570441999,27668.69728773,53324.111550480004 2025-06-30,15:12:19.000,181,11068189,3325,0,1751296338,13178.789177039995,30438.363906900006,53324.17443456001 2025-06-30,15:12:20.000,181,11068172,3125,0,1751296339,13178.728550249994,26283.846355319998,53324.16046032 2025-06-30,15:12:21.000,181,11068179,3444,0,1751296340,13178.768968109995,31823.165495399997,53324.132511840005 2025-06-30,15:12:22.000,181,11068225,3485,0,1751296341,13178.74202287,29976.65999016,53324.06962776 2025-06-30,15:12:23.000,181,11068200,2965,0,1751296342,13178.728550249994,32284.679085630007,53324.14648608 2025-06-30,15:12:24.000,181,11068241,3365,0,1751296343,13178.68139608,30899.778809309995,53324.10456336001 2025-06-30,15:12:25.000,181,11068220,2965,0,1751296344,13178.67465976999,30899.842251480004,53324.12552472001 2025-06-30,15:12:26.000,181,11068190,2805,0,1751296345,13178.647714529994,29053.322647980007,53324.09757624 2025-06-30,15:12:27.000,181,11068216,3005,0,1751296346,13178.627505599994,29514.899680379996,53324.05565352001 2025-06-30,15:12:28.000,181,11068228,3045,0,1751296347,13178.526460949994,24898.79099814,53324.02770504 2025-06-30,15:12:29.000,181,11068201,3245,0,1751296348,13178.506252019994,36439.090900259995,53324.02770504 2025-06-30,15:12:30.000,181,11068197,3405,0,1751296349,13178.499515709998,32284.57334868,53324.0486664 2025-06-30,15:12:31.000,181,11068259,2805,0,1751296350,13178.405207369993,30899.630777579994,53324.07661488001 2025-06-30,15:12:32.000,181,11068202,3005,0,1751296351,13178.371525819988,31361.299448670004,53324.013730800005 2025-06-30,15:12:33.000,181,11068203,3325,0,1751296352,13178.331107960003,32746.19972499,53324.02770504 2025-06-30,15:12:34.000,181,11068216,3045,0,1751296353,13178.263744859993,29976.46966365,53324.00674368001 2025-06-30,15:12:35.000,181,11068202,2325,0,1751296354,13178.270481170002,24437.143474440003,53323.97180808 2025-06-30,15:12:36.000,181,11068241,3245,0,1751296355,13178.223326999992,34131.0506574,53323.9787952 2025-06-30,15:12:37.000,181,11068212,2885,0,1751296356,13178.176172829997,29053.364942760003,53323.98578232001 2025-06-30,15:12:38.000,181,11068179,3444,0,1751296357,13178.122282349992,29514.991319070003,53323.93687248001 2025-06-30,15:12:39.000,181,11068182,2925,0,1751296358,13178.041446629992,32746.256118029996,53323.98578232001 2025-06-30,15:12:40.000,181,11068201,3285,0,1751296359,13178.041446629992,30899.870448,53323.9438596 2025-06-30,15:12:41.000,181,11068187,3045,0,1751296360,13177.987556150001,28130.133337530002,53323.90193688 2025-06-30,15:12:42.000,181,11068232,3525,0,1751296361,13177.987556150001,29515.040662979998,53323.90193688 2025-06-30,15:12:43.000,181,11068224,2685,0,1751296362,13177.974083529996,34131.177541740006,53323.92988536 2025-06-30,15:12:44.000,181,11068227,3525,0,1751296363,13177.899984119991,33208.00937868,53323.92289824 2025-06-30,15:12:45.000,181,11068205,3405,0,1751296364,13177.859566259991,33208.01642781,53323.88796264001 2025-06-30,15:12:46.000,181,11068206,2405,0,1751296365,13177.80567578,28130.32366404,53323.85302704 2025-06-30,15:12:47.000,181,11068254,3045,0,1751296366,13177.771994229995,26745.493879019996,53323.82507856 2025-06-30,15:12:48.000,181,11068197,3565,0,1751296367,13177.711367439995,29053.527072750003,53323.79014296001 2025-06-30,15:12:49.000,181,11068169,3525,0,1751296368,13177.711367439995,27207.148451850007,53323.77616872 2025-06-30,15:12:50.000,181,11068220,2844,0,1751296369,13177.691158509995,28130.32366404,53323.748220240006 2025-06-30,15:12:51.000,181,11068246,2885,0,1751296370,13177.650740649995,30900.011430600003,53323.70629752 2025-06-30,15:12:52.000,181,11068181,3565,0,1751296371,13177.630531719995,29053.56936753,53323.76219448 2025-06-30,15:12:53.000,181,11068167,3325,0,1751296372,13177.630531719995,34592.958998910006,53323.727258880004 2025-06-30,15:12:54.000,181,11068217,3485,0,1751296373,13177.58337755,29515.202792969998,53323.75520736 2025-06-30,15:12:55.000,181,11068217,3405,0,1751296374,13177.52275076,29515.17459645,53323.727258880004 2025-06-30,15:12:56.000,181,11068192,2805,0,1751296375,13177.489069209994,25822.255224659995,53323.692323279996 2025-06-30,15:12:57.000,181,11068219,3444,0,1751296376,13177.441915039999,29053.583465789998,53323.64341344 2025-06-30,15:12:58.000,181,11068222,3045,0,1751296377,13177.428442419994,27668.654992950003,53323.63642632 2025-06-30,15:12:59.000,181,11068234,3205,0,1751296378,13177.347606699994,30899.940939299995,53323.58751648 2025-06-30,15:13:00.000,181,11068203,3365,0,1751296379,13177.273507289989,34131.23393478,53323.580529360006 2025-06-30,15:13:01.000,181,11068177,3325,0,1751296380,13177.260034669998,27206.965174469995,53323.559568000004 2025-06-30,15:13:02.000,181,11068190,2925,0,1751296381,13177.206144189993,32284.686134760006,53323.54559376 2025-06-30,15:13:03.000,181,11068198,3245,0,1751296382,13177.192671569988,29053.40018841,53323.47572256 2025-06-30,15:13:04.000,181,11068245,3725,0,1751296383,13177.158990019998,30438.208826040005,53323.49668392 2025-06-30,15:13:05.000,181,11068204,3125,0,1751296384,13177.132044780003,27668.478764700005,53323.510658160005 2025-06-30,15:13:06.000,181,11068229,3405,0,1751296385,13177.084890609993,23052.341885939997,53323.53161952001 2025-06-30,15:13:07.000,181,11068221,3365,0,1751296386,13177.057945369997,31361.327645190002,53323.4896968 2025-06-30,15:13:08.000,181,11068195,3365,0,1751296387,13177.004054889992,28591.6328295,53323.49668392 2025-06-30,15:13:09.000,181,11068182,3005,0,1751296388,13176.963637029992,29976.48376191,53323.46873544 2025-06-30,15:13:10.000,181,11068227,3245,0,1751296389,13176.950164410002,29053.23805842,53323.44078696 2025-06-30,15:13:11.000,181,11068235,2805,0,1751296390,13176.936691789997,29976.46966365,53323.4198256 2025-06-30,15:13:12.000,181,11068178,3005,0,1751296391,13176.956900719997,29976.448516260003,53323.44078696 2025-06-30,15:13:13.000,181,11068194,2925,0,1751296392,13176.956900719997,32746.122184559994,53323.38489000001 2025-06-30,15:13:14.000,181,11068243,3565,0,1751296393,13176.963637029992,29514.793943430006,53323.391877120004 2025-06-30,15:13:15.000,181,11068200,3085,0,1751296394,13176.977109649997,27668.36597862,53323.342967280005 2025-06-30,15:13:16.000,181,11068257,3405,0,1751296395,13176.983845959992,29976.349828439998,53323.37091576 2025-06-30,15:13:17.000,181,11068282,2844,0,1751296396,13176.970373340002,27668.253192539996,53323.32200592 2025-06-30,15:13:18.000,181,11068198,2764,0,1751296397,13176.990582270002,29053.0688793,53323.25912184 2025-06-30,15:13:19.000,181,11068240,2925,0,1751296398,13177.004054889992,27206.612717969998,53323.23816048001 2025-06-30,15:13:20.000,181,11068175,3485,0,1751296399,13176.977109649997,24898.551327719993,53323.23816048001 2025-06-30,15:13:21.000,181,11068263,2844,0,1751296400,13177.004054889992,32745.840219360005,53323.21719912001 2025-06-30,15:13:22.000,181,11068163,3485,0,1751296401,13176.950164410002,32284.234990440003,53323.210212 2025-06-30,15:13:23.000,181,11068210,2885,0,1751296402,13176.997318579997,29052.892651050002,53323.16828928001 2025-06-30,15:13:24.000,181,11068198,3365,0,1751296403,13176.970373340002,24898.382148599994,53323.175276400005 2025-06-30,15:13:25.000,181,11068219,3365,0,1751296404,13176.990582270002,30437.750632590003,53323.16828928001 2025-06-30,15:13:26.000,181,11068236,2644,0,1751296405,13176.970373340002,31822.566319349993,53323.1403408 2025-06-30,15:13:27.000,181,11068199,3165,0,1751296406,13176.977109649997,29976.046715849996,53323.1403408 2025-06-30,15:13:28.000,181,11068173,3685,0,1751296407,13177.044472749993,26744.732572980007,53323.11239232 2025-06-30,15:13:29.000,181,11068211,3245,0,1751296408,13176.990582270002,31822.50992631,53323.09143096 2025-06-30,15:13:30.000,181,11068191,3125,0,1751296409,13176.990582270002,31822.49582805,53323.06348248 2025-06-30,15:13:31.000,181,11068249,3085,0,1751296410,13177.024263819992,29514.38509389,53323.07046960001 2025-06-30,15:13:32.000,181,11068213,3325,0,1751296411,13177.037736439997,29975.969175420003,53323.15431504 2025-06-30,15:13:33.000,181,11068246,3125,0,1751296412,13177.024263819992,28591.11824301,53323.126366560005 2025-06-30,15:13:34.000,181,11068206,2885,0,1751296413,13177.017527509997,29052.681177150007,53323.06348248 2025-06-30,15:13:35.000,181,11068178,2925,0,1751296414,13176.956900719997,28129.435473660007,53323.04252112 2025-06-30,15:13:36.000,181,11068209,3245,0,1751296415,13176.983845959992,26282.979312330004,53323.07046960001 2025-06-30,15:13:37.000,181,11068173,3405,0,1751296416,13176.970373340002,26282.915870159995,53323.09841808001 2025-06-30,15:13:38.000,181,11068197,3085,0,1751296417,13176.936691789997,28129.301540190005,53323.077456720006 2025-06-30,15:13:39.000,181,11068187,3365,0,1751296418,13176.896273929997,29975.588522399994,53323.056495360004 2025-06-30,15:13:40.000,181,11068205,3525,0,1751296419,13176.835647139997,28590.681196949998,53322.98662416 2025-06-30,15:13:41.000,181,11068259,3325,0,1751296420,13176.781756659992,27205.766822370002,53322.99361128 2025-06-30,15:13:42.000,181,11068219,3525,0,1751296421,13176.734602489996,28128.942034559994,53322.93072720001 2025-06-30,15:13:43.000,181,11068227,3485,0,1751296422,13176.727866180001,25820.831300399994,53322.9656628 2025-06-30,15:13:44.000,181,11068194,2685,0,1751296423,13176.694184629996,30898.425376350002,53322.92374008 2025-06-30,15:13:45.000,181,11068239,3365,0,1751296424,13176.62682153,32283.13532616,53322.97264992 2025-06-30,15:13:46.000,181,11068232,3205,0,1751296425,13176.62682153,33206.282341829996,53322.93771432 2025-06-30,15:13:47.000,181,11068266,3085,0,1751296426,13176.62682153,28128.497939370005,53322.888804480004 2025-06-30,15:13:48.000,181,11068244,3045,0,1751296427,13176.55945842999,24897.219042149998,53322.97963704001 2025-06-30,15:13:49.000,181,11068272,3085,0,1751296428,13176.51904056999,31359.565362690002,53322.90277872001 2025-06-30,15:13:50.000,181,11068220,3005,0,1751296429,13176.46515009,28589.898743519996,53322.88181736001 2025-06-30,15:13:51.000,181,11068230,2965,0,1751296430,13176.391050679995,27666.568450470004,53322.87483024 2025-06-30,15:13:52.000,181,11068183,3325,0,1751296431,13176.37757805999,28589.722515269998,53322.90277872001 2025-06-30,15:13:53.000,181,11068216,2764,0,1751296432,13176.36410544,33205.63382187,53322.93072720001 2025-06-30,15:13:54.000,181,11068214,2925,0,1751296433,13176.310214959994,30897.565382490007,53322.909765840006 2025-06-30,15:13:55.000,181,11068179,3645,0,1751296434,13176.28326972,29512.643958779998,53322.84688176 2025-06-30,15:13:56.000,181,11068240,3165,0,1751296435,13176.229379239994,24896.535276540002,53322.93771432 2025-06-30,15:13:57.000,181,11068187,3485,0,1751296436,13176.19569768999,24896.4083922,53322.83290752001 2025-06-30,15:13:58.000,181,11068239,3485,0,1751296437,13176.121598279999,32282.02861275,53322.8259204 2025-06-30,15:13:59.000,181,11068215,3485,0,1751296438,13176.094653039989,32281.944023189993,53322.839894640005 2025-06-30,15:14:00.000,181,11068216,3205,0,1751296439,13176.000344699998,28589.05284792,53322.84688176 2025-06-30,15:14:01.000,181,11068195,3405,0,1751296440,13175.980135769998,29973.76984686,53322.78399768001 2025-06-30,15:14:02.000,181,11068194,3325,0,1751296441,13175.959926839998,29050.51709424,53322.81893328 2025-06-30,15:14:03.000,181,11068179,3485,0,1751296442,13175.879091119998,25819.266393540005,53322.81893328 2025-06-30,15:14:04.000,181,11068175,3325,0,1751296443,13175.804991709992,28588.834324890006,53322.78399768001 2025-06-30,15:14:05.000,181,11068244,3125,0,1751296444,13175.771310160002,24434.323822439997,53322.80495904 2025-06-30,15:14:06.000,181,11068246,2925,0,1751296445,13175.703947059992,32743.02761649,53322.74906208 2025-06-30,15:14:07.000,181,11068220,2844,0,1751296446,13175.616375029997,25357.414445069997,53322.76303632001 2025-06-30,15:14:08.000,181,11068231,3525,0,1751296447,13175.528803000001,21664.600810229997,53322.72810072 2025-06-30,15:14:09.000,181,11068194,2925,0,1751296448,13175.461439899991,26280.46277292,53322.76303632001 2025-06-30,15:14:10.000,181,11068215,3485,0,1751296449,13175.34692263,32742.773847810007,53322.69316512001 2025-06-30,15:14:11.000,181,11068178,3045,0,1751296450,13175.252614289995,29973.10722864,53322.72810072 2025-06-30,15:14:12.000,181,11068244,2805,0,1751296451,13175.16504226,29511.530196239997,53322.63726816 2025-06-30,15:14:13.000,181,11068212,2885,0,1751296452,13175.06399761,29973.10722864,53322.66521664001 2025-06-30,15:14:14.000,181,11068200,2885,0,1751296453,13174.97642557999,31819.471751279998,53322.77002344 2025-06-30,15:14:15.000,181,11068195,3365,0,1751296454,13174.875380929989,30434.627867999996,53322.686177999996 2025-06-30,15:14:16.000,181,11068225,3565,0,1751296455,13174.808017829993,26280.209004239994,53322.60931968 2025-06-30,15:14:17.000,181,11068198,3005,0,1751296456,13174.706973179993,24433.83038334,53322.6512424 2025-06-30,15:14:18.000,181,11068252,3165,0,1751296457,13174.659819009998,25356.970349879994,53322.60233256 2025-06-30,15:14:19.000,181,11068203,3525,0,1751296458,13174.578983289997,30896.092114319996,53322.56739696001 2025-06-30,15:14:20.000,181,11068200,2805,0,1751296459,13174.511620190002,25818.483940110003,53322.60233256 2025-06-30,15:14:21.000,181,11068233,3645,0,1751296460,13174.424048159992,28126.439593410003,53322.553422720004 2025-06-30,15:14:22.000,181,11068249,3245,0,1751296461,13174.296058269996,29972.825263439998,53322.553422720004 2025-06-30,15:14:23.000,181,11068231,3405,0,1751296462,13174.215222549996,24895.2805314,53322.53944848 2025-06-30,15:14:24.000,181,11068230,2844,0,1751296463,13174.114177899995,23972.055975299998,53322.518487119996 2025-06-30,15:14:25.000,181,11068226,2844,0,1751296464,13174.00639694,31819.239129990005,53322.47656440001 2025-06-30,15:14:26.000,181,11068237,3245,0,1751296465,13173.92556122,29511.32577147,53322.43464168 2025-06-30,15:14:27.000,181,11068233,3485,0,1751296466,13173.82451657,23049.049942230005,53322.455603040005 2025-06-30,15:14:28.000,181,11068249,3205,0,1751296467,13173.730208229994,31357.781932800004,53322.406693200006 2025-06-30,15:14:29.000,181,11068234,3045,0,1751296468,13173.602218339998,33665.85037217999,53322.30887352001 2025-06-30,15:14:30.000,181,11068245,3365,0,1751296469,13173.521382619998,31357.915866270007,53322.34380912 2025-06-30,15:14:31.000,181,11068185,3444,0,1751296470,13173.386656419993,29050.016606010002,53322.32983488001 2025-06-30,15:14:32.000,181,11068248,3085,0,1751296471,13173.278875459997,36435.629777430004,53322.31586064 2025-06-30,15:14:33.000,181,11068241,3245,0,1751296472,13173.231721290002,29050.164637740003,53322.25297656 2025-06-30,15:14:34.000,181,11068215,3285,0,1751296473,13173.164358189992,30896.641946460004,53322.15515688 2025-06-30,15:14:35.000,181,11068215,3285,0,1751296474,13173.076786159996,33204.66809106,53322.17611824 2025-06-30,15:14:36.000,181,11068258,2885,0,1751296475,13173.04984092,28127.165653799995,53322.1272084 2025-06-30,15:14:37.000,181,11068241,3525,0,1751296476,13173.022895679991,31358.430452760003,53322.120221280005 2025-06-30,15:14:38.000,181,11068271,3325,0,1751296477,13172.94205995999,28127.28548901,53322.02938872 2025-06-30,15:14:39.000,181,11068274,2925,0,1751296478,13172.894905789995,31358.529140579994,53322.050350080004 2025-06-30,15:14:40.000,181,11068260,2885,0,1751296479,13172.84101530999,29050.651027710002,53322.09227280001 2025-06-30,15:14:41.000,181,11068204,2925,0,1751296480,13172.86796055,28127.518110300007,53322.04336296001 2025-06-30,15:14:42.000,181,11068257,3285,0,1751296481,13172.834278999995,34590.0195117,53322.07829856 2025-06-30,15:14:43.000,181,11068310,3085,0,1751296482,13172.814070069995,30435.635893590006,53322.06432432001 2025-06-30,15:14:44.000,181,11068287,3485,0,1751296483,13172.7669159,31358.881597080006,53322.00842736 2025-06-30,15:14:45.000,181,11068272,3045,0,1751296484,13172.753443279995,30897.375055979996,53322.08528568 2025-06-30,15:14:46.000,181,11068286,2844,0,1751296485,13172.713025419995,25819.851471329996,53322.071311440006 2025-06-30,15:14:47.000,181,11068311,3325,0,1751296486,13172.66587125,28589.503992240003,53322.09925992 2025-06-30,15:14:48.000,181,11068238,2885,0,1751296487,13172.605244459999,37821.594472380006,53322.071311440006 2025-06-30,15:14:49.000,181,11068260,2925,0,1751296488,13172.59850814999,31359.219955320004,53322.02938872 2025-06-30,15:14:50.000,181,11068215,3165,0,1751296489,13172.55809028999,28128.046795050002,53322.03637584 2025-06-30,15:14:51.000,181,11068222,2844,0,1751296490,13172.524408739999,25820.048846970007,53322.00842736 2025-06-30,15:14:52.000,181,11068225,3645,0,1751296491,13172.483990879999,26743.308648720005,53321.97349176001 2025-06-30,15:14:53.000,181,11068283,3245,0,1751296492,13172.497463499989,24435.40938846,53321.97349176001 2025-06-30,15:14:54.000,181,11068261,3365,0,1751296493,13172.477254569989,29513.144447009996,53321.93855616 2025-06-30,15:14:55.000,181,11068249,3245,0,1751296494,13172.457045639989,30436.36195398,53321.95951752 2025-06-30,15:14:56.000,181,11068236,3085,0,1751296495,13172.497463499989,25820.373106950006,53321.93855616 2025-06-30,15:14:57.000,181,11068278,3045,0,1751296496,13172.450309329994,27666.864513930006,53321.88964632 2025-06-30,15:14:58.000,181,11068234,3045,0,1751296497,13172.423364089998,33206.183654010005,53321.987466 2025-06-30,15:14:59.000,181,11068227,3444,0,1751296498,13172.403155159998,29513.461657859996,53321.952530400005 2025-06-30,15:15:00.000,181,11068229,3525,0,1751296499,13172.362737299998,32283.184670069997,53321.91060768 2025-06-30,15:15:01.000,181,11068249,3365,0,1751296500,13172.356000989988,31360.05880179,53321.93855616 2025-06-30,15:15:02.000,181,11068246,3005,0,1751296501,13172.322319439998,29975.334753720002,53321.93156904 2025-06-30,15:15:03.000,181,11068248,2485,0,1751296502,13172.302110509998,35053.12620531001,53321.88964632 2025-06-30,15:15:04.000,181,11068256,2885,0,1751296503,13172.288637889993,31821.875504609998,53321.80580088001 2025-06-30,15:15:05.000,181,11068230,3285,0,1751296504,13172.302110509998,29975.53917849,53321.77785240001 2025-06-30,15:15:06.000,181,11068355,3765,0,1751296505,13172.295374199988,31822.065831119995,53321.847723599996 2025-06-30,15:15:07.000,181,11068253,3444,0,1751296506,13172.295374199988,29514.096079559997,53321.882659200004 2025-06-30,15:15:08.000,181,11068279,3365,0,1751296507,13172.295374199988,25821.359985150004,53321.82676224001 2025-06-30,15:15:09.000,181,11068211,3365,0,1751296508,13172.349264679993,31822.31255067,53321.84073648 2025-06-30,15:15:10.000,181,11068257,3525,0,1751296509,13172.308846819993,32745.607598069997,53321.81977512 2025-06-30,15:15:11.000,181,11068243,3245,0,1751296510,13172.308846819993,32745.72743328,53321.80580088001 2025-06-30,15:15:12.000,181,11068284,2844,0,1751296511,13172.329055749993,29976.17360019,53321.87567208001 2025-06-30,15:15:13.000,181,11068256,2885,0,1751296512,13172.369473609993,29052.970191479995,53321.833749360005 2025-06-30,15:15:14.000,181,11068281,3365,0,1751296513,13172.356000989988,30437.877516930006,53321.81977512 2025-06-30,15:15:15.000,181,11068253,3165,0,1751296514,13172.369473609993,30437.96210649,53321.86868496 2025-06-30,15:15:16.000,181,11068243,3245,0,1751296515,13172.403155159998,29514.85033647,53321.76387816 2025-06-30,15:15:17.000,181,11068248,2844,0,1751296516,13172.403155159998,29514.906729509996,53321.79881376 2025-06-30,15:15:18.000,181,11068250,2805,0,1751296517,13172.430100399994,26283.740618370008,53321.735929680006 2025-06-30,15:15:19.000,181,11068250,3045,0,1751296518,13172.450309329994,27668.647943820004,53321.75689104001 2025-06-30,15:15:20.000,181,11068320,3005,0,1751296519,13172.463781949999,29515.223940359996,53321.714968320004 2025-06-30,15:15:21.000,181,11068265,3565,0,1751296520,13172.504199809999,31361.736494729994,53321.72894256001 2025-06-30,15:15:22.000,181,11068266,3085,0,1751296521,13172.490727189994,26745.663058139995,53321.735929680006 2025-06-30,15:15:23.000,181,11068288,2965,0,1751296522,13172.524408739999,29977.019495789995,53321.72195544 2025-06-30,15:15:24.000,181,11068289,3405,0,1751296523,13172.55809028999,31823.59549233,53321.784839520005 2025-06-30,15:15:25.000,181,11068234,2885,0,1751296524,13172.59850814999,30438.75160905,53321.72195544 2025-06-30,15:15:26.000,181,11068314,2885,0,1751296525,13172.61871707999,26745.94502334,53321.72894256001 2025-06-30,15:15:27.000,181,11068316,2885,0,1751296526,13172.64566232,29977.329657509996,53321.74990392 2025-06-30,15:15:28.000,181,11068233,3365,0,1751296527,13172.672607559995,29515.83016554,53321.735929680006 2025-06-30,15:15:29.000,181,11068327,3645,0,1751296528,13172.733234349995,27669.381053339996,53321.735929680006 2025-06-30,15:15:30.000,181,11068242,3205,0,1751296529,13172.753443279995,29515.921804230005,53321.7429168 2025-06-30,15:15:31.000,181,11068206,2925,0,1751296530,13172.78712483,30900.800933160004,53321.70099408 2025-06-30,15:15:32.000,181,11068276,3005,0,1751296531,13172.80733376,29054.394115739997,53321.75689104001 2025-06-30,15:15:33.000,181,11068245,3444,0,1751296532,13172.80733376,27208.03664223,53321.714968320004 2025-06-30,15:15:34.000,181,11068262,3205,0,1751296533,13172.854487929995,29054.478705300004,53321.735929680006 2025-06-30,15:15:35.000,181,11068269,3525,0,1751296534,13172.874696859995,31362.730422060005,53321.68701984001 2025-06-30,15:15:36.000,181,11068316,2764,0,1751296535,13172.90837841,27208.283361780006,53321.72894256001 2025-06-30,15:15:37.000,181,11068291,3605,0,1751296536,13172.975741509996,31824.476633579994,53321.79881376 2025-06-30,15:15:38.000,181,11068279,3205,0,1751296537,13173.022895679991,27669.97318026,53321.76387816 2025-06-30,15:15:39.000,181,11068288,2764,0,1751296538,13173.076786159996,35517.642724920006,53321.7429168 2025-06-30,15:15:40.000,181,11068300,2965,0,1751296539,13173.110467710001,23515.568414759997,53321.74990392 2025-06-30,15:15:41.000,181,11068253,3525,0,1751296540,13173.150885570001,34594.53800402999,53321.72894256001 2025-06-30,15:15:42.000,181,11068254,2965,0,1751296541,13173.198039739997,30439.985206800004,53321.75689104001 2025-06-30,15:15:43.000,181,11068249,3325,0,1751296542,13173.204776049992,29978.379977880002,53321.81977512 2025-06-30,15:15:44.000,181,11068294,3165,0,1751296543,13173.272139150002,34594.70013401999,53321.79881376 2025-06-30,15:15:45.000,181,11068280,3125,0,1751296544,13173.305820699992,29055.240011340007,53321.77785240001 2025-06-30,15:15:46.000,181,11068299,3325,0,1751296545,13173.319293319997,31363.393040280003,53321.79182664 2025-06-30,15:15:47.000,181,11068270,2844,0,1751296546,13173.352974870002,29978.626697429994,53321.75689104001 2025-06-30,15:15:48.000,181,11068298,3045,0,1751296547,13173.413601660002,30440.288319390005,53321.847723599996 2025-06-30,15:15:49.000,181,11068249,3444,0,1751296548,13173.427074279993,23515.942018650007,53321.75689104001 2025-06-30,15:15:50.000,181,11068240,2844,0,1751296549,13173.447283209993,30440.394056339996,53321.81977512 2025-06-30,15:15:51.000,181,11068305,3565,0,1751296550,13173.487701069993,25362.581457360007,53321.86169784 2025-06-30,15:15:52.000,181,11068270,3085,0,1751296551,13173.534855239988,29055.606566100003,53321.87567208001 2025-06-30,15:15:53.000,181,11068204,3205,0,1751296552,13173.528118929993,28132.438403039996,53321.89663344001 2025-06-30,15:15:54.000,181,11068258,2685,0,1751296553,13173.561800479998,32287.16742852,53321.91060768 2025-06-30,15:15:55.000,181,11068267,3285,0,1751296554,13173.582009409998,29979.02849784,53321.97349176001 2025-06-30,15:15:56.000,181,11068260,2764,0,1751296555,13173.635899889989,26747.67206019,53321.98047888 2025-06-30,15:15:57.000,181,11068251,3365,0,1751296556,13173.649372509994,27209.31253476,53321.903620560006 2025-06-30,15:15:58.000,181,11068287,2965,0,1751296557,13173.656108819989,31825.604494379993,53321.9175948 2025-06-30,15:15:59.000,181,11068273,3525,0,1751296558,13173.676317749989,27209.32663302,53321.93156904 2025-06-30,15:16:00.000,181,11068258,2885,0,1751296559,13173.743680849999,29055.909678690005,53321.9175948 2025-06-30,15:16:01.000,181,11068247,3725,0,1751296560,13173.81778025999,34133.76457245,53321.97349176001 2025-06-30,15:16:02.000,181,11068268,3005,0,1751296561,13173.86493443,30902.408134800004,53321.89663344001 2025-06-30,15:16:03.000,181,11068266,3005,0,1751296562,13173.91882490999,29517.500809350007,53322.00842736 2025-06-30,15:16:04.000,181,11068197,3325,0,1751296563,13173.94577015,28132.649876940006,53321.987466 2025-06-30,15:16:05.000,181,11068288,3165,0,1751296564,13173.972715389995,33210.54001635,53322.001440240005 2025-06-30,15:16:06.000,181,11068229,3165,0,1751296565,13174.0468148,29055.888531300006,53321.99445312001 2025-06-30,15:16:07.000,181,11068221,3165,0,1751296566,13174.08049634999,23516.379064709996,53322.001440240005 2025-06-30,15:16:08.000,181,11068248,2965,0,1751296567,13174.18827731,25362.905717340007,53322.03637584 2025-06-30,15:16:09.000,181,11068245,3485,0,1751296568,13174.20848624,27209.340731279997,53322.015414479996 2025-06-30,15:16:10.000,181,11068319,3165,0,1751296569,13174.242167789991,30902.372889150007,53322.06432432001 2025-06-30,15:16:11.000,181,11068273,3605,0,1751296570,13174.26911303,25362.863422559996,53322.09925992 2025-06-30,15:16:12.000,181,11068263,3325,0,1751296571,13174.296058269996,34595.34865398001,53322.06432432001 2025-06-30,15:16:13.000,181,11068251,3485,0,1751296572,13174.356685059996,31363.964019809995,53322.08528568 2025-06-30,15:16:14.000,181,11068281,3405,0,1751296573,13174.376893989996,24901.18770234,53322.09227280001 2025-06-30,15:16:15.000,181,11068250,2844,0,1751296574,13174.424048159992,33210.462475919994,53322.11323416001 2025-06-30,15:16:16.000,181,11068272,3005,0,1751296575,13174.430784470002,29979.0425961,53322.14118264001 2025-06-30,15:16:17.000,181,11068258,3005,0,1751296576,13174.477938639997,31363.949921549996,53322.15515688 2025-06-30,15:16:18.000,181,11068294,3005,0,1751296577,13174.525092809992,28132.57233651,53322.120221280005 2025-06-30,15:16:19.000,181,11068276,2965,0,1751296578,13174.538565429997,30902.27420133,53322.1272084 2025-06-30,15:16:20.000,181,11068280,3125,0,1751296579,13174.680027939998,30440.633726760003,53322.16214400001 2025-06-30,15:16:21.000,181,11068263,3365,0,1751296580,13174.713709489988,32287.174477649998,53322.21105384001 2025-06-30,15:16:22.000,181,11068298,2764,0,1751296581,13174.774336279988,27209.242043460006,53322.21105384001 2025-06-30,15:16:23.000,181,11068278,2965,0,1751296582,13174.848435689993,31363.794840689996,53322.23201520001 2025-06-30,15:16:24.000,181,11068239,3365,0,1751296583,13174.875380929989,33671.88442746,53322.3018864 2025-06-30,15:16:25.000,181,11068256,3285,0,1751296584,13174.962952959999,29055.529025669995,53322.2669508 2025-06-30,15:16:26.000,181,11068257,3245,0,1751296585,13174.989898199994,31825.237939619998,53322.28092504001 2025-06-30,15:16:27.000,181,11068272,3085,0,1751296586,13175.023579749999,24900.821147580005,53322.27393792 2025-06-30,15:16:28.000,181,11068256,2605,0,1751296587,13175.05726129999,30901.81600788,53322.32284776 2025-06-30,15:16:29.000,181,11068251,3325,0,1751296588,13175.09767915999,30440.097992879993,53322.27393792 2025-06-30,15:16:30.000,181,11068272,3045,0,1751296589,13175.171778569995,29516.77474896,53322.2669508 2025-06-30,15:16:41.000,181,11068240,2844,0,1751296600,13175.151569639995,26284.410285720005,53322.3717576 2025-06-30,15:16:42.000,181,11068236,2844,0,1751296601,13175.14483333,33208.580358210005,53322.385731840004 2025-06-30,15:16:43.000,181,11068148,2965,0,1751296602,13175.070733919994,25822.607681160007,53322.39271896 2025-06-30,15:16:44.000,181,11068213,3325,0,1751296603,13175.06399761,25360.946059199996,53322.30887352001 2025-06-30,15:16:45.000,181,11068256,2965,0,1751296604,13175.090942849994,27668.936958150007,53322.350796239996 2025-06-30,15:16:46.000,181,11068221,3645,0,1751296605,13175.090942849994,29976.885562320007,53322.32983488001 2025-06-30,15:16:47.000,181,11068240,2925,0,1751296606,13175.07747022999,29515.16754732,53322.27393792 2025-06-30,15:16:48.000,181,11068248,3085,0,1751296607,13175.04378868,27668.68318947,53322.31586064 2025-06-30,15:16:49.000,181,11068212,2844,0,1751296608,13175.01684343999,28591.78086123,53322.31586064 2025-06-30,15:16:50.000,181,11068217,3405,0,1751296609,13175.04378868,29976.554253209993,53322.336822000005 2025-06-30,15:16:51.000,181,11068222,2965,0,1751296610,13175.023579749999,33207.6851187,53322.24598944 2025-06-30,15:16:52.000,181,11068225,3245,0,1751296611,13175.030316059994,32284.347776519993,53322.21105384001 2025-06-30,15:16:53.000,181,11068204,2764,0,1751296612,13175.01684343999,24898.48788555,53322.23201520001 2025-06-30,15:16:54.000,181,11068237,3565,0,1751296613,13174.99663450999,31822.516975439998,53322.218040960004 2025-06-30,15:16:55.000,181,11068235,3245,0,1751296614,13174.969689269994,32284.002369149996,53322.23201520001 2025-06-30,15:16:56.000,181,11068222,2965,0,1751296615,13174.97642557999,24436.600691429994,53322.3018864 2025-06-30,15:16:57.000,181,11068221,3165,0,1751296616,13174.969689269994,28591.026604319995,53322.27393792 2025-06-30,15:16:58.000,181,11068271,3365,0,1751296617,13175.003370819999,30437.391126960007,53322.287912160005 2025-06-30,15:16:59.000,181,11068298,2685,0,1751296618,13174.983161889999,27206.062885830004,53322.336822000005 2025-06-30,15:17:00.000,181,11068233,3285,0,1751296619,13174.99663450999,29975.623768050005,53322.32284776 2025-06-30,15:17:01.000,181,11068097,3845,0,1751296620,13175.023579749999,29052.342818909994,53322.350796239996 2025-06-30,15:17:02.000,181,11068207,3245,0,1751296621,13174.989898199994,29052.28642587,53322.32284776 2025-06-30,15:17:03.000,181,11068225,3365,0,1751296622,13175.023579749999,29975.405245019996,53322.385731840004 2025-06-30,15:17:04.000,181,11068187,3485,0,1751296623,13175.10441547,29975.327704590003,53322.406693200006 2025-06-30,15:17:05.000,181,11068256,2805,0,1751296624,13175.090942849994,30436.83424569,53322.32983488001 2025-06-30,15:17:06.000,181,11068265,3525,0,1751296625,13175.070733919994,29513.518050900006,53322.4416288 2025-06-30,15:17:07.000,181,11068216,3045,0,1751296626,13175.13809701999,24435.775943219996,53322.36477048 2025-06-30,15:17:08.000,181,11068236,2444,0,1751296627,13175.06399761,29513.313626129995,53322.39970608001 2025-06-30,15:17:09.000,181,11068254,3005,0,1751296628,13175.08420654,34590.86540730001,53322.36477048 2025-06-30,15:17:10.000,181,11068191,3365,0,1751296629,13175.050524989994,29974.71443028,53322.36477048 2025-06-30,15:17:11.000,181,11068243,3245,0,1751296630,13175.010107129994,27666.547303080006,53322.336822000005 2025-06-30,15:17:12.000,181,11068165,3405,0,1751296631,13174.962952959999,35052.06883581,53322.350796239996 2025-06-30,15:17:13.000,181,11068252,2844,0,1751296632,13174.915798789989,24435.127423259997,53322.350796239996 2025-06-30,15:17:14.000,181,11068262,3005,0,1751296633,13174.915798789989,28589.405304419997,53322.39970608001 2025-06-30,15:17:15.000,181,11068178,2844,0,1751296634,13174.834963069989,28589.306616600006,53322.41368032 2025-06-30,15:17:16.000,181,11068263,3485,0,1751296635,13174.760863659998,27666.039765719994,53322.42066744 2025-06-30,15:17:17.000,181,11068261,3444,0,1751296636,13174.713709489988,28589.123339219994,53322.39970608001 2025-06-30,15:17:18.000,181,11068241,3285,0,1751296637,13174.646346389993,22126.65718347,53322.32284776 2025-06-30,15:17:19.000,181,11068212,2844,0,1751296638,13174.592455910002,33666.56233431,53322.36477048 2025-06-30,15:17:20.000,181,11068180,2685,0,1751296639,13174.578983289997,29973.678208170008,53322.32983488001 2025-06-30,15:17:21.000,181,11068240,2965,0,1751296640,13174.525092809992,31820.049779940004,53322.29489928 2025-06-30,15:17:22.000,181,11068236,3045,0,1751296641,13174.552038050002,29512.009537079997,53322.27393792 2025-06-30,15:17:23.000,181,11068213,3485,0,1751296642,13174.484674949992,28127.222046840005,53322.287912160005 2025-06-30,15:17:24.000,181,11068215,3285,0,1751296643,13174.444257089992,27203.955195960007,53322.29489928 2025-06-30,15:17:25.000,181,11068195,3444,0,1751296644,13174.464466019992,32743.17564822,53322.29489928 2025-06-30,15:17:26.000,181,11068273,3365,0,1751296645,13174.437520779997,28588.834324890006,53322.3018864 2025-06-30,15:17:27.000,181,11068195,3205,0,1751296646,13174.417311849997,31358.409305370005,53322.22502808 2025-06-30,15:17:28.000,181,11068193,3525,0,1751296647,13174.417311849997,28127.236145100003,53322.25297656 2025-06-30,15:17:29.000,181,11068204,2764,0,1751296648,13174.424048159992,29512.009537079997,53322.14118264001 2025-06-30,15:17:30.000,181,11068180,2844,0,1751296649,13174.444257089992,27665.616817920003,53322.183105359996 2025-06-30,15:17:31.000,181,11068246,2965,0,1751296650,13174.424048159992,29511.98838969,53322.16214400001 2025-06-30,15:17:32.000,181,11068192,2965,0,1751296651,13174.457729709997,30896.733585149996,53322.16214400001 2025-06-30,15:17:33.000,181,11068198,2844,0,1751296652,13174.424048159992,31819.908797340002,53322.1970796 2025-06-30,15:17:34.000,181,11068230,3045,0,1751296653,13174.410575540001,26742.24423009,53322.1970796 2025-06-30,15:17:35.000,181,11068177,3605,0,1751296654,13174.430784470002,24434.203987229994,53322.17611824 2025-06-30,15:17:36.000,181,11068195,3325,0,1751296655,13174.417311849997,29050.072999049997,53322.25297656 2025-06-30,15:17:37.000,181,11068153,3525,0,1751296656,13174.390366610001,28126.78500078,53322.16214400001 2025-06-30,15:17:38.000,181,11068154,3005,0,1751296657,13174.376893989996,33204.28743804,53322.16214400001 2025-06-30,15:17:39.000,181,11068147,3525,0,1751296658,13174.349948750001,32280.90780108,53322.19009248001 2025-06-30,15:17:40.000,181,11068184,2805,0,1751296659,13174.316267199996,29511.262329300007,53322.1970796 2025-06-30,15:17:41.000,181,11068251,3125,0,1751296660,13174.302794579991,32280.696327180005,53322.218040960004 2025-06-30,15:17:42.000,181,11068215,3365,0,1751296661,13174.262376719991,33203.75170415999,53322.21105384001 2025-06-30,15:17:43.000,181,11068206,2925,0,1751296662,13174.20848624,27202.975366889994,53322.1970796 2025-06-30,15:17:44.000,181,11068210,2925,0,1751296663,13174.18154099999,29972.430512160005,53322.17611824 2025-06-30,15:17:45.000,181,11068240,2764,0,1751296664,13174.10744159,28587.565481490004,53322.183105359996 2025-06-30,15:17:46.000,181,11068185,3325,0,1751296665,13174.06702373,30433.838365439995,53322.14118264001 2025-06-30,15:17:47.000,181,11068148,2844,0,1751296666,13174.033342179995,34588.08100095,53322.17611824 2025-06-30,15:17:48.000,181,11068182,3085,0,1751296667,13174.00639694,32280.12534765,53322.23201520001 2025-06-30,15:17:49.000,181,11068190,2885,0,1751296668,13173.97945169999,29048.91694173,53322.16214400001 2025-06-30,15:17:50.000,181,11068183,3365,0,1751296669,13173.932297529995,31356.788005470007,53322.169131120005 2025-06-30,15:17:51.000,181,11068170,3085,0,1751296670,13173.89861597999,30433.577547630004,53322.14816976 2025-06-30,15:17:52.000,181,11068186,3005,0,1751296671,13173.8447255,37357.374016229995,53322.22502808 2025-06-30,15:17:53.000,181,11068178,2685,0,1751296672,13173.83798918999,29510.275451099995,53322.14118264001 2025-06-30,15:17:54.000,181,11068219,3485,0,1751296673,13173.75715346999,29510.261352839996,53322.09925992 2025-06-30,15:17:55.000,181,11068179,3485,0,1751296674,13173.716735609989,29510.162665020005,53322.09227280001 2025-06-30,15:17:56.000,181,11068228,3125,0,1751296675,13173.676317749989,25355.79314517,53322.071311440006 2025-06-30,15:17:57.000,181,11068174,3125,0,1751296676,13173.649372509994,27663.685356300004,53322.09925992 2025-06-30,15:17:58.000,181,11068189,3165,0,1751296677,13173.541591549998,31356.336861150005,53322.09227280001 2025-06-30,15:17:59.000,181,11068254,2885,0,1751296678,13173.528118929993,29509.803159389994,53322.04336296001 2025-06-30,15:18:00.000,181,11068210,3285,0,1751296679,13173.467492139993,34587.18576144001,53322.015414479996 2025-06-30,15:18:01.000,181,11068228,2965,0,1751296680,13173.359711179997,28586.430571560006,53321.91060768 2025-06-30,15:18:02.000,181,11068210,3205,0,1751296681,13173.312557010002,27201.565540890006,53321.94554328001 2025-06-30,15:18:03.000,181,11068241,3565,0,1751296682,13173.265402839992,27201.4739022,53322.03637584 2025-06-30,15:18:04.000,181,11068169,3405,0,1751296683,13173.090258780001,33201.92597949,53321.93855616 2025-06-30,15:18:05.000,181,11068190,2925,0,1751296684,13173.076786159996,29970.759868349996,53321.94554328001 2025-06-30,15:18:06.000,181,11068224,3005,0,1751296685,13172.98921413,27201.14259309,53321.93855616 2025-06-30,15:18:07.000,181,11068212,3005,0,1751296686,13172.90837841,29508.9361164,53321.9175948 2025-06-30,15:18:08.000,181,11068225,3565,0,1751296687,13172.86122423999,29970.372166200003,53321.92458192001 2025-06-30,15:18:09.000,181,11068296,3005,0,1751296688,13172.80059744999,30431.808216000005,53321.86868496 2025-06-30,15:18:10.000,181,11068247,3565,0,1751296689,13172.73997065999,25815.981498959998,53321.847723599996 2025-06-30,15:18:21.000,181,11068198,2285,0,1751296700,13172.221274789998,27661.908975540005,53321.62413576 2025-06-30,15:18:22.000,181,11068238,3165,0,1751296701,13172.167384309992,26738.783107259995,53321.6031744 2025-06-30,15:18:23.000,181,11068178,2805,0,1751296702,13172.113493830002,30892.962300600004,53321.54029032001 2025-06-30,15:18:24.000,181,11068233,3525,0,1751296703,13172.100021209997,28123.570597500002,53321.57522592 2025-06-30,15:18:25.000,181,11068235,3365,0,1751296704,13172.093284900002,25815.64314072,53321.47740624 2025-06-30,15:18:26.000,181,11068242,3045,0,1751296705,13172.106757519992,24430.841552219994,53321.512341839996 2025-06-30,15:18:27.000,181,11068242,3045,0,1751296706,13172.079812279997,30892.912956689994,53321.51932896001 2025-06-30,15:18:28.000,181,11068222,3045,0,1751296707,13172.052867040002,24892.376289840002,53321.49138048001 2025-06-30,15:18:29.000,181,11068224,2805,0,1751296708,13172.073075970002,31354.356055619995,53321.48439336 2025-06-30,15:18:30.000,181,11068222,2925,0,1751296709,13172.073075970002,33200.61484131,53321.4284964 2025-06-30,15:18:31.000,181,11068223,3125,0,1751296710,13172.100021209997,29969.42758278,53321.49138048001 2025-06-30,15:18:32.000,181,11068199,3245,0,1751296711,13172.046130729992,28123.077158400003,53321.44247064001 2025-06-30,15:18:33.000,181,11068093,3125,0,1751296712,13172.086548589992,29507.67432213,53321.42150928001 2025-06-30,15:18:34.000,181,11068247,3485,0,1751296713,13172.032658110002,27199.746865349996,53321.44247064001 2025-06-30,15:18:35.000,181,11068225,3325,0,1751296714,13172.032658110002,25353.276605759995,53321.41452216 2025-06-30,15:18:36.000,181,11068241,3565,0,1751296715,13172.012449180002,28584.10435866,53321.36561232 2025-06-30,15:18:37.000,181,11068210,2925,0,1751296716,13171.992240250001,29968.722669780007,53321.37259944001 2025-06-30,15:18:38.000,181,11068209,3444,0,1751296717,13171.945086079992,31814.80522722,53321.38657368 2025-06-30,15:18:39.000,181,11068202,3085,0,1751296718,13171.945086079992,33660.9441777,53321.35163808001 2025-06-30,15:18:40.000,181,11068211,3285,0,1751296719,13171.904668219991,25352.501201460007,53321.39356080001 2025-06-30,15:18:41.000,181,11068254,3005,0,1751296720,13171.877722979996,29044.849593720006,53321.3586252 2025-06-30,15:18:42.000,181,11068189,3405,0,1751296721,13171.783414639991,29506.306790910006,53321.34465096001 2025-06-30,15:18:43.000,181,11068194,2725,0,1751296722,13171.76994202,34121.77400232,53321.34465096001 2025-06-30,15:18:44.000,181,11068236,3125,0,1751296723,13171.66889737,24890.29679649,53321.30272824001 2025-06-30,15:18:45.000,181,11068226,2925,0,1751296724,13171.655424749995,28121.166844170002,53321.22586992001 2025-06-30,15:18:46.000,181,11068241,3565,0,1751296725,13171.60827058,29505.74990964,53321.232857040006 2025-06-30,15:18:47.000,181,11068291,3444,0,1751296726,13171.52069854999,34582.91398866,53321.20490856001 2025-06-30,15:18:48.000,181,11068280,3165,0,1751296727,13171.48028068999,32274.97948275,53321.232857040006 2025-06-30,15:18:49.000,181,11068230,3005,0,1751296728,13171.41965389999,31351.74082839,53321.23984416 2025-06-30,15:18:50.000,181,11068247,2965,0,1751296729,13171.37923603999,29505.439747919998,53321.16997296 2025-06-30,15:18:51.000,181,11068228,2925,0,1751296730,13171.345554489999,32274.725714069995,53321.18394720001 2025-06-30,15:18:52.000,181,11068242,2685,0,1751296731,13171.251246149994,29505.341060100007,53321.1490116 2025-06-30,15:18:53.000,181,11068261,3405,0,1751296732,13171.190619359993,32274.648173640002,53321.10708888001 2025-06-30,15:18:54.000,181,11068223,3205,0,1751296733,13171.096311019988,30889.994616869997,53321.1490116 2025-06-30,15:18:55.000,181,11068217,3565,0,1751296734,13171.022211609998,28120.609962899995,53321.0791404 2025-06-30,15:18:56.000,181,11068226,3045,0,1751296735,13170.995266370002,26735.935258740006,53321.0791404 2025-06-30,15:18:57.000,181,11068236,2965,0,1751296736,13170.907694339992,28582.1869953,53321.01625632001 2025-06-30,15:18:58.000,181,11068220,2885,0,1751296737,13170.927903269992,35044.180859340006,53321.02324344 2025-06-30,15:18:59.000,181,11068230,3045,0,1751296738,13170.880749099997,30428.572665329993,53321.03023056 2025-06-30,15:19:00.000,181,11068212,2844,0,1751296739,13170.860540169997,24428.268619769995,53320.95337224 2025-06-30,15:19:01.000,181,11068219,3685,0,1751296740,13170.840331239997,28120.786191150008,53320.93241088 2025-06-30,15:19:02.000,181,11068246,2925,0,1751296741,13170.853803860002,28582.419616590007,53320.946385120005 2025-06-30,15:19:03.000,181,11068247,3365,0,1751296742,13170.853803860002,29505.615976169996,53320.91843664001 2025-06-30,15:19:04.000,181,11068217,3405,0,1751296743,13170.806649689992,28582.546500929995,53320.93939800001 2025-06-30,15:19:05.000,181,11068235,3285,0,1751296744,13170.887485409992,29044.10943507,53320.96035936 2025-06-30,15:19:06.000,181,11068249,3485,0,1751296745,13170.927903269992,31813.578678599995,53320.98132072 2025-06-30,15:19:07.000,181,11068277,3605,0,1751296746,13170.880749099997,26274.823468920004,53320.95337224 2025-06-30,15:19:08.000,181,11068237,3645,0,1751296747,13170.880749099997,26736.400501320008,53320.92542376 2025-06-30,15:19:09.000,181,11068222,2844,0,1751296748,13170.887485409992,35044.519217580004,53320.9743336 2025-06-30,15:19:10.000,181,11068116,2764,0,1751296749,13170.847067549992,28121.096352869994,53320.92542376 2025-06-30,15:19:12.000,181,11068199,3525,0,1751296751,13170.927903269992,26736.273616980005,53320.93939800001 2025-06-30,15:19:13.000,181,11068250,3165,0,1751296752,13170.914430650002,30428.727746189994,53320.88350104 2025-06-30,15:19:14.000,181,11068212,3205,0,1751296753,13170.934639580002,25351.394488050006,53320.95337224 2025-06-30,15:19:15.000,181,11068223,3365,0,1751296754,13170.941375889997,28582.236339209994,53320.9044624 2025-06-30,15:19:16.000,181,11068274,3045,0,1751296755,13170.988530059993,31813.106386889995,53320.96734648001 2025-06-30,15:19:17.000,181,11068209,3325,0,1751296756,13170.968321129993,30428.234307089995,53320.91843664001 2025-06-30,15:19:18.000,181,11068213,3525,0,1751296757,13170.968321129993,29505.009750989993,53320.93241088 2025-06-30,15:19:19.000,181,11068194,3205,0,1751296758,13170.934639580002,27658.60293357,53320.897475280006 2025-06-30,15:19:20.000,181,11068186,3045,0,1751296759,13170.934639580002,28120.06717989,53320.98132072 2025-06-30,15:19:21.000,181,11068211,3405,0,1751296760,13170.894221720002,28581.53847534,53320.88350104 2025-06-30,15:19:22.000,181,11068206,3125,0,1751296761,13170.880749099997,25812.12562485,53320.876513920004 2025-06-30,15:19:23.000,181,11068213,3444,0,1751296762,13170.813386000002,26735.159854440004,53320.8345912 2025-06-30,15:19:24.000,181,11068179,3205,0,1751296763,13170.759495519997,28581.35519796,53320.89048816001 2025-06-30,15:19:25.000,181,11068184,3005,0,1751296764,13170.698868729996,32735.393408699994,53320.91144952 2025-06-30,15:19:26.000,181,11068211,3405,0,1751296765,13170.63150563,30889.057082579995,53320.93241088 2025-06-30,15:19:27.000,181,11068271,3205,0,1751296766,13170.597824079996,32273.72473761,53320.85555256 2025-06-30,15:19:28.000,181,11068214,3045,0,1751296767,13170.537197289996,27658.172936639996,53320.91144952 2025-06-30,15:19:29.000,181,11068194,2925,0,1751296768,13170.42268001999,32273.675393700003,53320.9044624 2025-06-30,15:19:30.000,181,11068155,3325,0,1751296769,13170.38899847,31812.112459559998,53320.88350104 2025-06-30,15:19:31.000,181,11068230,3045,0,1751296770,13170.34184429999,28581.20716623,53320.84856544001 2025-06-30,15:19:32.000,181,11068216,2965,0,1751296771,13170.24079964999,32735.203082189997,53320.876513920004 2025-06-30,15:19:33.000,181,11068227,3444,0,1751296772,13170.18690917,29504.234346690006,53320.82061696001 2025-06-30,15:19:34.000,181,11068247,3685,0,1751296773,13170.15996392999,29504.227297560006,53320.827604080005 2025-06-30,15:19:35.000,181,11068164,3125,0,1751296774,13170.11954606999,26734.828545330005,53320.84157832001 2025-06-30,15:19:36.000,181,11068244,3005,0,1751296775,13170.065655589999,28581.030937980002,53320.89048816001 2025-06-30,15:19:37.000,181,11068216,3005,0,1751296776,13170.025237729998,33658.138623959996,53320.88350104 2025-06-30,15:19:38.000,181,11068215,3485,0,1751296777,13169.991556179993,32734.956362640005,53320.86253968 2025-06-30,15:19:39.000,181,11068234,3085,0,1751296778,13169.897247839988,29504.015823659996,53320.827604080005 2025-06-30,15:19:40.000,181,11068258,2965,0,1751296779,13169.843357359998,32273.252445899998,53320.73677152 2025-06-30,15:19:41.000,181,11068256,3165,0,1751296780,13169.843357359998,30888.52839783,53320.75773288 2025-06-30,15:19:42.000,181,11068226,3045,0,1751296781,13169.802939499998,31349.98559502,53320.729784400006 2025-06-30,15:19:43.000,181,11068278,2965,0,1751296782,13169.775994260002,30888.323973060003,53320.74375864 2025-06-30,15:19:44.000,181,11068232,2525,0,1751296783,13169.769257949993,30426.641203709994,53320.75074576001 2025-06-30,15:19:45.000,181,11068248,2685,0,1751296784,13169.674949610002,26734.165927110007,53320.72279728001 2025-06-30,15:19:46.000,181,11068275,3325,0,1751296785,13169.722103779997,29503.395500219995,53320.708823040004 2025-06-30,15:19:47.000,181,11068216,2685,0,1751296786,13169.668213299992,31349.471008530003,53320.72279728001 2025-06-30,15:19:48.000,181,11068257,3325,0,1751296787,13169.641268059997,29041.656337830005,53320.64593896 2025-06-30,15:19:49.000,181,11068256,2925,0,1751296788,13169.634531750002,28118.431781730003,53320.611003360005 2025-06-30,15:19:50.000,181,11068224,3045,0,1751296789,13169.634531750002,29964.549584819993,53320.67388744001 2025-06-30,15:19:51.000,181,11068201,3365,0,1751296790,13169.614322820002,27195.094439549997,53320.68786168 2025-06-30,15:19:52.000,181,11068192,2685,0,1751296791,13169.654740680002,28118.058177839994,53320.67388744001 2025-06-30,15:19:53.000,181,11068225,3405,0,1751296792,13169.607586509992,30887.280701819996,53320.60401624001 2025-06-30,15:19:54.000,181,11068263,3405,0,1751296793,13169.614322820002,31810.3360788,53320.68087456001 2025-06-30,15:19:55.000,181,11068252,2925,0,1751296794,13169.580641269997,28117.888998719995,53320.67388744001 2025-06-30,15:19:56.000,181,11068226,3085,0,1751296795,13169.560432339997,27194.72788479,53320.60401624001 2025-06-30,15:19:57.000,181,11068299,3165,0,1751296796,13169.546959719992,28117.755065250007,53320.60401624001 2025-06-30,15:19:58.000,181,11068231,3444,0,1751296797,13169.513278170001,30886.984638359994,53320.61799048 2025-06-30,15:19:59.000,181,11068259,3245,0,1751296798,13169.486332929991,29963.872868339997,53320.56908064 2025-06-30,15:20:00.000,181,11068200,2805,0,1751296799,13169.506541859992,29502.309934200006,53320.59702912 2025-06-30,15:20:01.000,181,11068272,2925,0,1751296800,13169.445915069991,30886.92824532,53320.57606776 2025-06-30,15:20:02.000,181,11068195,3444,0,1751296801,13169.472860310001,29963.788278780004,53320.58305488001 2025-06-30,15:20:03.000,181,11068248,2925,0,1751296802,13169.39202459,28579.162918529997,53320.562093520006 2025-06-30,15:20:04.000,181,11068198,2764,0,1751296803,13169.418969829996,30425.273672490002,53320.54811928 2025-06-30,15:20:05.000,181,11068201,3325,0,1751296804,13169.378551969996,34117.62911388,53320.49920944 2025-06-30,15:20:06.000,181,11068206,2885,0,1751296805,13169.39202459,26271.305953050003,53320.53414504001 2025-06-30,15:20:07.000,181,11068250,3045,0,1751296806,13169.317925179996,21655.803495989996,53320.45728672 2025-06-30,15:20:08.000,181,11068231,3605,0,1751296807,13169.28424362999,28578.96554289,53320.4502996 2025-06-30,15:20:09.000,181,11068248,2805,0,1751296808,13169.277507319995,25809.70072413,53320.40138976 2025-06-30,15:20:10.000,181,11068201,3365,0,1751296809,13169.26403469999,25348.144839119996,53320.43632536001 2025-06-30,15:20:11.000,181,11068216,2844,0,1751296810,13169.216880529995,34117.530426059995,53320.40837688 2025-06-30,15:20:13.000,181,11068208,2925,0,1751296812,13169.16299004999,30886.660378379995,53320.35946704 2025-06-30,15:20:14.000,181,11068227,3365,0,1751296813,13169.136044809995,29040.486182249995,53320.33151856 2025-06-30,15:20:15.000,181,11068202,3045,0,1751296814,13169.06868171,32732.862771030006,53320.33850568001 2025-06-30,15:20:16.000,181,11068239,3205,0,1751296815,13169.075418019995,28117.430805270007,53320.28959584 2025-06-30,15:20:17.000,181,11068189,3285,0,1751296816,13169.035000159995,30425.167935539997,53320.275621600005 2025-06-30,15:20:18.000,181,11068252,2764,0,1751296817,13169.04847278,31348.314951210006,53320.275621600005 2025-06-30,15:20:19.000,181,11068160,2844,0,1751296818,13169.02826385,24886.701740189994,53320.275621600005 2025-06-30,15:20:20.000,181,11068200,2764,0,1751296819,13168.994582299994,29502.21124638,53320.25466024 2025-06-30,15:20:21.000,181,11068245,3485,0,1751296820,13169.00805492,32733.003753629993,53320.28959584 2025-06-30,15:20:22.000,181,11068213,3085,0,1751296821,13169.00131860999,33656.129621910004,53320.25466024 2025-06-30,15:20:23.000,181,11068247,3525,0,1751296822,13168.954164439994,29040.690607020006,53320.240686 2025-06-30,15:20:24.000,181,11068182,2965,0,1751296823,13168.98110967999,32271.560654700006,53320.26863448001 2025-06-30,15:20:25.000,181,11068196,2885,0,1751296824,13168.98110967999,23963.69570712,53320.16382768 2025-06-30,15:20:26.000,181,11068158,2885,0,1751296825,13168.92048288999,31348.462982940007,53320.21972464001 2025-06-30,15:20:27.000,181,11068191,3525,0,1751296826,13168.913746579994,31810.01181882,53320.12190496 2025-06-30,15:20:28.000,181,11068232,2764,0,1751296827,13168.880065029989,31810.025917079998,53320.21273752 2025-06-30,15:20:29.000,181,11068172,2925,0,1751296828,13168.880065029989,23963.787345810008,53320.16382768 2025-06-30,15:20:30.000,181,11068216,2885,0,1751296829,13168.839647169989,29963.865819209997,53320.17081480001 2025-06-30,15:20:31.000,181,11068244,3125,0,1751296830,13168.792492999994,32271.659342519997,53320.14985344001 2025-06-30,15:20:32.000,181,11068213,3365,0,1751296831,13168.758811449989,28117.726868729995,53320.156840560005 2025-06-30,15:20:33.000,181,11068281,3485,0,1751296832,13168.698184659988,30425.463999,53320.14985344001 2025-06-30,15:20:34.000,181,11068234,3125,0,1751296833,13168.651030489993,28117.755065250007,53320.23369888 2025-06-30,15:20:35.000,181,11068252,3365,0,1751296834,13168.603876319998,30887.06217879,53320.21273752 2025-06-30,15:20:36.000,181,11068258,2965,0,1751296835,13168.549985839993,34117.92517734,53320.226711760006 2025-06-30,15:20:37.000,181,11068264,2885,0,1751296836,13168.529776909993,25348.610081699997,53320.21972464001 2025-06-30,15:20:38.000,181,11068588,2725,0,1751296837,13168.448941189992,29041.000768740007,53320.23369888 2025-06-30,15:20:39.000,181,11068586,2685,0,1751296838,13168.388314399992,27656.389506749998,53320.156840560005 2025-06-30,15:20:40.000,181,11068410,2764,0,1751296839,13168.368105469992,32271.884914680006,53320.17780192001 2025-06-30,15:20:41.000,181,11068554,3005,0,1751296840,13168.300742369996,28579.536522420007,53320.205750400004 2025-06-30,15:20:42.000,181,11068616,2764,0,1751296841,13168.233379270001,25810.306949310005,53320.17780192001 2025-06-30,15:20:43.000,181,11068542,2764,0,1751296842,13168.17275248,28579.684554149993,53320.10094360001 2025-06-30,15:20:44.000,181,11068583,3365,0,1751296843,13168.13233462,28579.719799800005,53320.10094360001 2025-06-30,15:20:45.000,181,11068576,3125,0,1751296844,13168.08518044999,31810.625093130002,53320.11491784 2025-06-30,15:20:46.000,181,11068567,3405,0,1751296845,13168.01108104,32272.230322050003,53320.16382768 2025-06-30,15:20:47.000,181,11068620,3005,0,1751296846,13168.017817349995,30887.689551360003,53320.12889208001 2025-06-30,15:20:48.000,181,11068608,2844,0,1751296847,13167.99087211,30426.09137157,53320.08696936 2025-06-30,15:20:49.000,181,11068554,3045,0,1751296848,13167.90330007999,31349.266583760007,53320.05203376001 2025-06-30,15:20:50.000,181,11068485,3365,0,1751296849,13167.88309114999,29503.064191109996,53320.04504664 2025-06-30,15:20:51.000,181,11068575,3285,0,1751296850,13167.835936979995,31810.843616159997,53320.03107240001 2025-06-30,15:20:52.000,181,11068603,3565,0,1751296851,13167.80899174,31349.259534630008,53320.066008 2025-06-30,15:20:53.000,181,11068565,3645,0,1751296852,13167.8494096,25810.645307550003,53320.01011104001 2025-06-30,15:20:54.000,181,11068565,3365,0,1751296853,13167.84267328999,29503.071240239995,53319.96818832 2025-06-30,15:20:55.000,181,11068618,2764,0,1751296854,13167.8494096,29502.986650680003,53319.93325272001 2025-06-30,15:20:56.000,181,11068535,3365,0,1751296855,13167.856145909995,30425.999732879995,53319.91927848 2025-06-30,15:20:57.000,181,11068567,3285,0,1751296856,13167.876354839995,34118.369272530006,53319.98216256001 2025-06-30,15:20:58.000,181,11068531,3365,0,1751296857,13167.91003639,26271.9756204,53319.9262656 2025-06-30,15:20:59.000,181,11068585,3444,0,1751296858,13167.91003639,30887.379389640002,53319.97517544 2025-06-30,15:21:00.000,181,11068569,3605,0,1751296859,13167.94371793999,29041.120603949996,53319.87735576 2025-06-30,15:21:01.000,181,11068591,3165,0,1751296860,13167.957190559995,27656.36835936,53319.891330000006 2025-06-30,15:21:02.000,181,11068579,3365,0,1751296861,13167.94371793999,24887.018951039994,53319.821458800005 2025-06-30,15:21:03.000,181,11068545,3325,0,1751296862,13167.94371793999,28117.81850742,53319.7865232 2025-06-30,15:21:04.000,181,11068570,2925,0,1751296863,13167.93024532,28579.268655480002,53319.84242016001 2025-06-30,15:21:05.000,181,11068562,2965,0,1751296864,13167.88982746,27194.636246099995,53319.76556184001 2025-06-30,15:21:06.000,181,11068564,3045,0,1751296865,13167.856145909995,30425.421704220003,53319.75857472 2025-06-30,15:21:07.000,181,11068570,3045,0,1751296866,13167.835936979995,29040.732901800002,53319.71665200001 2025-06-30,15:21:08.000,181,11068547,3485,0,1751296867,13167.795519119994,29040.73995093,53319.66075504 2025-06-30,15:21:09.000,181,11068510,2844,0,1751296868,13167.76183756999,26732.95347675,53319.702677760004 2025-06-30,15:21:10.000,181,11068567,3485,0,1751296869,13167.734892329994,28579.12767288,53319.71665200001 2025-06-30,15:21:11.000,181,11068564,2844,0,1751296870,13167.68100184999,29963.717787479996,53319.71665200001 2025-06-30,15:21:12.000,181,11068583,3005,0,1751296871,13167.654056609994,28117.592935260007,53319.723639120006 2025-06-30,15:21:13.000,181,11068598,2965,0,1751296872,13167.620375059989,29040.648312239995,53319.54896112001 2025-06-30,15:21:14.000,181,11068496,2925,0,1751296873,13167.606902439999,30425.337114659997,53319.67472928001 2025-06-30,15:21:15.000,181,11068537,3405,0,1751296874,13167.600166129989,26271.432837390006,53319.68870352 2025-06-30,15:21:16.000,181,11068562,2965,0,1751296875,13167.512594099993,25809.905148899998,53319.67472928001 2025-06-30,15:21:17.000,181,11068592,3005,0,1751296876,13167.465439929998,29040.75404919,53319.604858080005 2025-06-30,15:21:18.000,181,11068543,3605,0,1751296877,13167.431758379993,31810.110506640005,53319.653767920005 2025-06-30,15:21:19.000,181,11068563,3285,0,1751296878,13167.404813139998,35041.01579997,53319.59088384 2025-06-30,15:21:20.000,181,11068538,2885,0,1751296879,13167.377867900002,28579.346195909995,53319.52799976001 2025-06-30,15:21:21.000,181,11068543,3285,0,1751296880,13167.371131589993,26271.65136042,53319.49306416 2025-06-30,15:21:22.000,181,11068569,3125,0,1751296881,13167.364395279998,27656.403605009997,53319.52101264 2025-06-30,15:21:23.000,181,11068556,3045,0,1751296882,13167.350922659993,29502.662390700003,53319.45812856001 2025-06-30,15:21:24.000,181,11068547,3085,0,1751296883,13167.330713729993,28118.100472620004,53319.46511568 2025-06-30,15:21:25.000,181,11068543,3245,0,1751296884,13167.337450040002,32733.694568370003,53319.41620584 2025-06-30,15:21:26.000,181,11068560,2925,0,1751296885,13167.371131589993,28118.283750000002,53319.40921872001 2025-06-30,15:21:27.000,181,11068581,3205,0,1751296886,13167.377867900002,32733.807354450008,53319.45812856001 2025-06-30,15:21:28.000,181,11068564,2764,0,1751296887,13167.391340519993,27195.298864319993,53319.43018008001 2025-06-30,15:21:29.000,181,11068552,2965,0,1751296888,13167.445230999998,30426.26759982,53319.45812856001 2025-06-30,15:21:30.000,181,11068523,3245,0,1751296889,13167.472176239993,28118.544567810008,53319.45114144 2025-06-30,15:21:31.000,181,11068584,2885,0,1751296890,13167.485648859998,32734.180958340003,53319.42319296 2025-06-30,15:21:32.000,181,11068582,2844,0,1751296891,13167.512594099993,30426.57071241,53319.38127024001 2025-06-30,15:21:33.000,181,11068523,3485,0,1751296892,13167.586693509998,33195.941268120005,53319.32537328 2025-06-30,15:21:34.000,181,11068571,3285,0,1751296893,13167.593429819994,30426.718744140002,53319.367296000004 2025-06-30,15:21:35.000,181,11068563,3444,0,1751296894,13167.620375059989,30426.803333699994,53319.437167200005 2025-06-30,15:21:36.000,181,11068606,3005,0,1751296895,13167.640583989989,25811.350220549997,53319.36030888001 2025-06-30,15:21:37.000,181,11068585,3325,0,1751296896,13167.654056609994,30427.007758470005,53319.37428312 2025-06-30,15:21:38.000,181,11068581,3405,0,1751296897,13167.70121077999,28119.312922979996,53319.33236040001 2025-06-30,15:21:39.000,181,11068579,3005,0,1751296898,13167.674265539994,35042.72168943001,53319.367296000004 2025-06-30,15:21:40.000,181,11068544,3085,0,1751296899,13167.714683399994,28580.960446679994,53319.367296000004 2025-06-30,15:21:41.000,181,11068547,3205,0,1751296900,13167.74162863999,30888.873805199997,53319.36030888001 2025-06-30,15:21:42.000,181,11068569,3405,0,1751296901,13167.734892329994,31350.429690210003,53319.37428312 2025-06-30,15:21:43.000,181,11068576,3285,0,1751296902,13167.82246435999,30888.937247370006,53319.367296000004 2025-06-30,15:21:44.000,181,11068558,2844,0,1751296903,13167.755101259994,27196.553609459996,53319.34633464 2025-06-30,15:21:45.000,181,11068548,3045,0,1751296904,13167.78204649999,28581.235362749998,53319.32537328 2025-06-30,15:21:46.000,181,11068573,3325,0,1751296905,13167.80899174,27658.151789249998,53319.34633464 2025-06-30,15:21:47.000,181,11068576,3005,0,1751296906,13167.80899174,31812.175901730006,53319.29043768001 2025-06-30,15:21:48.000,181,11068547,3285,0,1751296907,13167.835936979995,29504.382378420007,53319.24851496 2025-06-30,15:21:49.000,181,11068571,3605,0,1751296908,13167.8494096,29504.403525810005,53319.30441192 2025-06-30,15:21:50.000,181,11068572,3005,0,1751296909,13167.91003639,32273.774081519994,53319.39524448 2025-06-30,15:21:51.000,181,11068579,3485,0,1751296910,13167.88982746,32735.308819140002,53319.36030888001 2025-06-30,15:21:52.000,181,11068556,2725,0,1751296911,13167.92350900999,29965.973509079995,53319.36030888001 2025-06-30,15:21:53.000,181,11068536,2525,0,1751296912,13167.957190559995,29042.812395150002,53319.367296000004 2025-06-30,15:21:54.000,181,11068539,3405,0,1751296913,13167.93024532,31350.711655410007,53319.31139904001 2025-06-30,15:21:55.000,181,11068522,2885,0,1751296914,13167.916772699995,30427.54349235,53319.2974248 2025-06-30,15:21:56.000,181,11068569,3285,0,1751296915,13167.90330007999,29965.987607339994,53319.32537328 2025-06-30,15:21:57.000,181,11068538,2885,0,1751296916,13167.896563769995,28581.312903180005,53319.34633464 2025-06-30,15:21:58.000,181,11068579,3485,0,1751296917,13167.88309114999,30427.508246700003,53319.30441192 2025-06-30,15:21:59.000,181,11068561,3485,0,1751296918,13167.856145909995,28119.778165559997,53319.30441192 2025-06-30,15:22:00.000,181,11068581,3405,0,1751296919,13167.835936979995,28581.36929622,53319.26248920001 2025-06-30,15:22:01.000,181,11068549,3444,0,1751296920,13167.82920067,33196.99158849,53319.32537328 2025-06-30,15:22:02.000,181,11068570,3045,0,1751296921,13167.80899174,25350.534494189997,53319.318386160005 2025-06-30,15:22:03.000,181,11068556,3444,0,1751296922,13167.84267328999,29504.657294489996,53319.26248920001 2025-06-30,15:22:04.000,181,11068539,3325,0,1751296923,13167.82246435999,31812.464916059995,53319.23454072 2025-06-30,15:22:05.000,181,11068584,3005,0,1751296924,13167.8494096,32274.119488890006,53319.38127024001 2025-06-30,15:22:06.000,181,11068559,3165,0,1751296925,13167.82920067,30889.48003038,53319.33236040001 2025-06-30,15:22:07.000,181,11068603,3245,0,1751296926,13167.90330007999,28120.21521162,53319.27646344 2025-06-30,15:22:08.000,181,11068526,3125,0,1751296927,13167.896563769995,29966.537439480002,53319.24851496 2025-06-30,15:22:09.000,181,11068518,2685,0,1751296928,13167.93024532,31812.796225169994,53319.28345056 2025-06-30,15:22:10.000,181,11068582,3045,0,1751296929,13167.95045425,29043.48911163,53319.29043768001 2025-06-30,15:22:11.000,181,11068577,3525,0,1751296930,13167.936981629995,30889.839536009997,53319.25550208 2025-06-30,15:22:12.000,181,11068551,3125,0,1751296931,13167.91003639,29043.63009423,53319.2275536 2025-06-30,15:22:13.000,181,11068493,3325,0,1751296932,13167.88309114999,23504.888982810007,53319.19261800001 2025-06-30,15:22:14.000,181,11068512,3045,0,1751296933,13167.88309114999,30889.98051861,53319.18563088 2025-06-30,15:22:15.000,181,11068558,3125,0,1751296934,13167.90330007999,26735.970504390003,53319.21357936001 2025-06-30,15:22:16.000,181,11068584,2844,0,1751296935,13167.92350900999,29043.77812596,53319.24851496 2025-06-30,15:22:17.000,181,11068537,3405,0,1751296936,13167.896563769995,26274.456914160008,53319.18563088 2025-06-30,15:22:18.000,181,11068576,2805,0,1751296937,13167.88309114999,31813.282615139993,53319.20659224 2025-06-30,15:22:19.000,181,11068625,3405,0,1751296938,13167.86288221999,29967.101369879994,53319.19261800001 2025-06-30,15:22:20.000,181,11068561,3605,0,1751296939,13167.88309114999,29967.150713790004,53319.269476320005 2025-06-30,15:22:21.000,181,11068573,3245,0,1751296940,13167.86288221999,25813.168896090006,53319.27646344 2025-06-30,15:22:22.000,181,11068510,2925,0,1751296941,13167.86961853,29044.165828109995,53319.23454072 2025-06-30,15:22:23.000,181,11068584,3085,0,1751296942,13167.8494096,28582.65223788,53319.20659224 2025-06-30,15:22:24.000,181,11068626,2965,0,1751296943,13167.84267328999,29505.848597460004,53319.18563088 2025-06-30,15:22:25.000,181,11068571,3645,0,1751296944,13167.86961853,22120.834602090006,53319.220566480006 2025-06-30,15:22:26.000,181,11068577,3405,0,1751296945,13167.86961853,32275.338988379997,53319.29043768001 2025-06-30,15:22:27.000,181,11068618,2965,0,1751296946,13167.856145909995,29967.545465069998,53319.220566480006 2025-06-30,15:22:28.000,181,11068599,3325,0,1751296947,13167.84267328999,28582.877810039994,53319.269476320005 2025-06-30,15:22:29.000,181,11068623,3405,0,1751296948,13167.896563769995,33660.070085579995,53319.269476320005 2025-06-30,15:22:30.000,181,11068631,3365,0,1751296949,13167.936981629995,33660.17582253,53319.269476320005 2025-06-30,15:22:31.000,181,11068556,3045,0,1751296950,13168.00434472999,29506.144660920007,53319.29043768001 2025-06-30,15:22:32.000,181,11068574,2805,0,1751296951,13168.03128997,30429.277578330002,53319.367296000004 2025-06-30,15:22:33.000,181,11068526,3045,0,1751296952,13168.0514989,29506.123513529994,53319.29043768001 2025-06-30,15:22:34.000,181,11068583,3485,0,1751296953,13168.098653069996,30429.277578330002,53319.29043768001 2025-06-30,15:22:35.000,181,11068524,2844,0,1751296954,13168.179488789996,28583.046989159993,53319.35332176 2025-06-30,15:22:36.000,181,11068636,2805,0,1751296955,13168.260324509996,28582.99059612,53319.34633464 2025-06-30,15:22:37.000,181,11068581,3365,0,1751296956,13168.253588200001,32275.543413149993,53319.40921872001 2025-06-30,15:22:38.000,181,11068572,2925,0,1751296957,13168.347896539992,30890.7770703,53319.367296000004 2025-06-30,15:22:39.000,181,11068618,3085,0,1751296958,13168.374841780002,29044.525333740006,53319.40921872001 2025-06-30,15:22:40.000,181,11068597,3525,0,1751296959,13168.475886430002,26736.7952526,53319.36030888001 2025-06-30,15:22:41.000,181,11068559,3444,0,1751296960,13168.469150119992,28121.455858500005,53319.42319296 2025-06-30,15:22:42.000,181,11068585,3285,0,1751296961,13168.516304290002,31352.37525009,53319.43018008001 2025-06-30,15:22:43.000,181,11068563,3205,0,1751296962,13168.576931080002,30429.221185290007,53319.388257360006 2025-06-30,15:22:44.000,181,11068568,2885,0,1751296963,13168.570194769993,30429.221185290007,53319.37428312 2025-06-30,15:22:45.000,181,11068557,3325,0,1751296964,13168.576931080002,28121.385367199997,53319.388257360006 2025-06-30,15:22:46.000,181,11068574,2844,0,1751296965,13168.576931080002,29967.658251150002,53319.47908992001 2025-06-30,15:22:47.000,181,11068591,3085,0,1751296966,13168.576931080002,35044.84347756,53319.43018008001 2025-06-30,15:22:48.000,181,11068600,2925,0,1751296967,13168.603876319998,29967.587759849994,53319.49306416 2025-06-30,15:22:49.000,181,11068592,2925,0,1751296968,13168.610612629993,28121.286679380006,53319.45114144 2025-06-30,15:22:50.000,181,11068561,3405,0,1751296969,13168.617348940003,29967.552514199997,53319.486077040005 2025-06-30,15:22:51.000,181,11068557,3365,0,1751296970,13168.624085249998,30890.678382479993,53319.45114144 2025-06-30,15:22:52.000,181,11068591,3405,0,1751296971,13168.617348940003,30890.629038569998,53319.45812856001 2025-06-30,15:22:53.000,181,11068516,3165,0,1751296972,13168.651030489993,24890.30384562,53319.45114144 2025-06-30,15:22:54.000,181,11068605,3165,0,1751296973,13168.651030489993,30890.58674379,53319.47908992001 2025-06-30,15:22:55.000,181,11068563,3485,0,1751296974,13168.651030489993,34121.54843015999,53319.52101264 2025-06-30,15:22:56.000,181,11068602,3045,0,1751296975,13168.664503109998,29044.342056359994,53319.47908992001 2025-06-30,15:22:57.000,181,11068564,3085,0,1751296976,13168.657766799988,29044.356154620007,53319.49306416 2025-06-30,15:22:58.000,181,11068585,3525,0,1751296977,13168.644294179998,30890.60084205,53319.42319296 2025-06-30,15:22:59.000,181,11068546,2805,0,1751296978,13168.677975729988,29044.370252880006,53319.50703840001 2025-06-30,15:23:00.000,181,11068552,3005,0,1751296979,13168.677975729988,27659.73079437,53319.52101264 2025-06-30,15:23:01.000,181,11068593,3485,0,1751296980,13168.651030489993,32275.282595340002,53319.555948240006 2025-06-30,15:23:02.000,181,11068570,2805,0,1751296981,13168.657766799988,34121.6048232,53319.61883232 2025-06-30,15:23:03.000,181,11068557,3565,0,1751296982,13168.637557870003,29505.975481800007,53319.653767920005 2025-06-30,15:23:04.000,181,11068579,3325,0,1751296983,13168.677975729988,29505.926137889997,53319.604858080005 2025-06-30,15:23:05.000,181,11068557,3405,0,1751296984,13168.677975729988,26736.527385659996,53319.56293536 2025-06-30,15:23:06.000,181,11068579,3325,0,1751296985,13168.624085249998,24428.719764089998,53319.57690960001 2025-06-30,15:23:07.000,181,11068592,2885,0,1751296986,13168.610612629993,30429.115448340002,53319.59088384 2025-06-30,15:23:08.000,181,11068563,3325,0,1751296987,13168.637557870003,31813.776054240006,53319.653767920005 2025-06-30,15:23:09.000,181,11068570,2805,0,1751296988,13168.576931080002,32736.91602078,53319.64678080001 2025-06-30,15:23:10.000,181,11068576,2764,0,1751296989,13168.590403699993,28121.286679380006,53319.6118452 2025-06-30,15:23:11.000,181,11068589,3405,0,1751296990,13168.583667389998,26274.992648040003,53319.6817164 2025-06-30,15:23:12.000,181,11068610,2644,0,1751296991,13168.549985839993,31352.24131662,53319.68870352 2025-06-30,15:23:13.000,181,11068576,2365,0,1751296992,13168.536513220002,29044.44074418,53319.66774216001 2025-06-30,15:23:14.000,181,11068570,2685,0,1751296993,13168.543249529997,29044.468940699997,53319.64678080001 2025-06-30,15:23:15.000,181,11068503,3444,0,1751296994,13168.496095360002,32737.064052510003,53319.69569064001 2025-06-30,15:23:16.000,181,11068557,3125,0,1751296995,13168.475886430002,30890.74887378,53319.70966488 2025-06-30,15:23:17.000,181,11068560,2844,0,1751296996,13168.435468570002,29967.66530028,53319.70966488 2025-06-30,15:23:18.000,181,11068584,3125,0,1751296997,13168.395050710002,28121.35717068,53319.6817164 2025-06-30,15:23:19.000,181,11068615,3365,0,1751296998,13168.368105469992,27198.28064631,53319.64678080001 2025-06-30,15:23:20.000,181,11068603,3565,0,1751296999,13168.374841780002,29506.102366139996,53319.67472928001 2025-06-30,15:23:21.000,181,11068580,2805,0,1751297000,13168.334423920001,27659.822433060006,53319.68870352 2025-06-30,15:23:22.000,181,11068552,2805,0,1751297001,13168.334423920001,35044.84347756,53319.6817164 2025-06-30,15:23:23.000,181,11068532,3045,0,1751297002,13168.314214990001,32736.986512079995,53319.653767920005 2025-06-30,15:23:24.000,181,11068560,2764,0,1751297003,13168.300742369996,32736.9442173,53319.6817164 2025-06-30,15:23:25.000,181,11068502,2925,0,1751297004,13168.260324509996,24428.67746931,53319.653767920005 2025-06-30,15:23:26.000,181,11068584,2925,0,1751297005,13168.267060819991,30429.12249747,53319.67472928001 2025-06-30,15:23:27.000,181,11068545,3165,0,1751297006,13168.233379270001,29505.876793980002,53319.653767920005 2025-06-30,15:23:28.000,181,11068545,3325,0,1751297007,13168.226642959991,28582.694532659996,53319.71665200001 2025-06-30,15:23:29.000,181,11068605,3005,0,1751297008,13168.246851889991,29044.215172020005,53319.74460048001 2025-06-30,15:23:30.000,181,11068595,3325,0,1751297009,13168.186225099991,27197.93523894,53319.70966488 2025-06-30,15:23:31.000,181,11068551,3125,0,1751297010,13168.17275248,28120.983566790004,53319.6817164 2025-06-30,15:23:32.000,181,11068578,2844,0,1751297011,13168.17275248,31813.52228556,53319.71665200001 2025-06-30,15:23:33.000,181,11068601,3485,0,1751297012,13168.12559830999,29044.017796379994,53319.62581944001 2025-06-30,15:23:34.000,181,11068586,3125,0,1751297013,13168.15254355,29505.57368139,53319.66075504 2025-06-30,15:23:35.000,181,11068572,3045,0,1751297014,13168.10538937999,33198.027810600004,53319.59787096001 2025-06-30,15:23:36.000,181,11068623,3485,0,1751297015,13168.078444139996,35505.821333910004,53319.58389672 2025-06-30,15:23:37.000,181,11068522,3005,0,1751297016,13168.017817349995,28582.31387964,53319.604858080005 2025-06-30,15:23:38.000,181,11068594,3045,0,1751297017,13167.98413579999,30428.530370549997,53319.604858080005 2025-06-30,15:23:39.000,181,11068611,3405,0,1751297018,13167.96392686999,28120.624061159993,53319.61883232 2025-06-30,15:23:40.000,181,11068600,2844,0,1751297019,13167.876354839995,32274.697517549997,53319.63280656 2025-06-30,15:23:41.000,181,11068552,2885,0,1751297020,13167.88982746,28120.602913769995,53319.56293536 2025-06-30,15:23:42.000,181,11068526,2925,0,1751297021,13167.835936979995,28582.081258349994,53319.604858080005 2025-06-30,15:23:43.000,181,11068580,2844,0,1751297022,13167.82246435999,30428.34004404,53319.6118452 2025-06-30,15:23:44.000,181,11068529,3365,0,1751297023,13167.80899174,29505.157782719994,53319.63979368 2025-06-30,15:23:45.000,181,11068576,2965,0,1751297024,13167.84267328999,23966.360278260006,53319.66774216001 2025-06-30,15:23:46.000,181,11068579,3605,0,1751297025,13167.8494096,29966.622029039994,53319.67472928001 2025-06-30,15:23:47.000,181,11068549,3405,0,1751297026,13167.8494096,31812.838519950004,53319.63280656 2025-06-30,15:23:48.000,181,11068576,2764,0,1751297027,13167.815728049995,27197.195080289996,53319.66075504 2025-06-30,15:23:49.000,181,11068570,2965,0,1751297028,13167.76183756999,25350.950392860002,53319.64678080001 2025-06-30,15:23:50.000,181,11068530,3125,0,1751297029,13167.76183756999,27197.188031159996,53319.56293536 2025-06-30,15:23:51.000,181,11068553,3325,0,1751297030,13167.76183756999,29504.93221056,53319.56293536 2025-06-30,15:23:52.000,181,11068538,2885,0,1751297031,13167.74162863999,26274.041015490002,53319.52799976001 2025-06-30,15:23:53.000,181,11068570,3045,0,1751297032,13167.748364949999,30428.065127969996,53319.58389672 2025-06-30,15:23:54.000,181,11068582,3205,0,1751297033,13167.694474469994,28581.820440540003,53319.52799976001 2025-06-30,15:23:55.000,181,11068549,3405,0,1751297034,13167.714683399994,29043.383374679994,53319.50703840001 2025-06-30,15:23:56.000,181,11068564,2805,0,1751297035,13167.687738159999,31812.71868474,53319.56992248 2025-06-30,15:23:57.000,181,11068535,3485,0,1751297036,13167.640583989989,30889.571669070006,53319.54896112001 2025-06-30,15:23:58.000,181,11068552,3045,0,1751297037,13167.627111369999,31812.71163561,53319.604858080005 2025-06-30,15:23:59.000,181,11068528,2925,0,1751297038,13167.606902439999,26735.582802239995,53319.61883232 2025-06-30,15:24:00.000,181,11068570,2764,0,1751297039,13167.579957199989,27658.7509653,53319.57690960001 2025-06-30,15:24:01.000,181,11068575,3405,0,1751297040,13167.573220889994,28581.905030099995,53319.541974 2025-06-30,15:24:02.000,181,11068565,3205,0,1751297041,13167.526066719998,31351.339027979993,53319.534986880004 2025-06-30,15:24:03.000,181,11068499,3965,0,1751297042,13167.492385169993,26735.773128750006,53319.52101264 2025-06-30,15:24:04.000,181,11068551,3325,0,1751297043,13167.451967309993,31351.458863189997,53319.49306416 2025-06-30,15:24:05.000,181,11068546,3045,0,1751297044,13167.431758379993,33197.78814018,53319.534986880004 2025-06-30,15:24:06.000,181,11068532,2805,0,1751297045,13167.364395279998,31351.557551010002,53319.52101264 2025-06-30,15:24:07.000,181,11068583,3325,0,1751297046,13167.364395279998,29505.39745314,53319.50703840001 2025-06-30,15:24:08.000,181,11068564,3005,0,1751297047,13167.357658970002,28582.33502703,53319.52101264 2025-06-30,15:24:09.000,181,11068559,3085,0,1751297048,13167.384604209998,28120.835535060003,53319.45114144 2025-06-30,15:24:10.000,181,11068571,3165,0,1751297049,13167.357658970002,30428.685451409998,53319.486077040005 2025-06-30,15:24:11.000,181,11068584,2805,0,1751297050,13167.337450040002,32274.937187970005,53319.437167200005 2025-06-30,15:24:12.000,181,11068588,2844,0,1751297051,13167.371131589993,26736.203125679996,53319.486077040005 2025-06-30,15:24:13.000,181,11068595,2764,0,1751297052,13167.371131589993,29044.038943770007,53319.47908992001 2025-06-30,15:24:14.000,181,11068594,2885,0,1751297053,13167.391340519993,27659.378337870003,53319.486077040005 2025-06-30,15:24:15.000,181,11068549,3325,0,1751297054,13167.398076830003,32736.584711670002,53319.52799976001 2025-06-30,15:24:16.000,181,11068605,3525,0,1751297055,13167.384604209998,29505.644172689994,53319.4721028 2025-06-30,15:24:17.000,181,11068560,2725,0,1751297056,13167.350922659993,27659.42063265,53319.44415432 2025-06-30,15:24:18.000,181,11068520,2885,0,1751297057,13167.364395279998,29044.09533681,53319.45812856001 2025-06-30,15:24:19.000,181,11068589,3525,0,1751297058,13167.384604209998,29044.12353333,53319.50703840001 2025-06-30,15:24:20.000,181,11068542,3045,0,1751297059,13167.404813139998,31351.931154899998,53319.50005128001 2025-06-30,15:24:21.000,181,11068572,2844,0,1751297060,13167.398076830003,27659.40653439,53319.46511568 2025-06-30,15:24:22.000,181,11068578,2764,0,1751297061,13167.404813139998,31813.494089040003,53319.49306416 2025-06-30,15:24:23.000,181,11068512,2045,0,1751297062,13167.398076830003,29505.637123559995,53319.50005128001 2025-06-30,15:24:24.000,181,11068600,2925,0,1751297063,13167.398076830003,27659.39243613,53319.46511568 2025-06-30,15:24:25.000,181,11068579,3325,0,1751297064,13167.425022069998,32275.00767927,53319.437167200005 2025-06-30,15:24:26.000,181,11068570,2885,0,1751297065,13167.451967309993,29044.038943770007,53319.40921872001 2025-06-30,15:24:27.000,181,11068530,2805,0,1751297066,13167.404813139998,27659.350141350005,53319.39524448 2025-06-30,15:24:28.000,181,11068621,3405,0,1751297067,13167.418285760003,27659.307846569995,53319.43018008001 2025-06-30,15:24:29.000,181,11068541,3365,0,1751297068,13167.418285760003,26274.619044150008,53319.39524448 2025-06-30,15:24:30.000,181,11068541,3285,0,1751297069,13167.404813139998,31813.388352089998,53319.44415432 2025-06-30,15:24:31.000,181,11068486,3125,0,1751297070,13167.391340519993,30428.713647929995,53319.34633464 2025-06-30,15:24:32.000,181,11068521,3405,0,1751297071,13167.398076830003,26736.18197829,53319.38127024001 2025-06-30,15:24:33.000,181,11068593,3444,0,1751297072,13167.425022069998,32736.521269499994,53319.318386160005 2025-06-30,15:24:34.000,181,11068628,2844,0,1751297073,13167.418285760003,27197.751961560003,53319.37428312 2025-06-30,15:24:35.000,181,11068556,2805,0,1751297074,13167.404813139998,30890.262483810002,53319.34633464 2025-06-30,15:24:36.000,181,11068580,2245,0,1751297075,13167.411549449993,31813.395401219997,53319.33934752001 2025-06-30,15:24:37.000,181,11068592,2685,0,1751297076,13167.377867900002,26274.71068284,53319.42319296 2025-06-30,15:24:38.000,181,11068567,3405,0,1751297077,13167.364395279998,30890.318876849997,53319.42319296 2025-06-30,15:24:39.000,181,11068584,3045,0,1751297078,13167.330713729993,34121.259415830005,53319.4721028 2025-06-30,15:24:40.000,181,11068608,2685,0,1751297079,13167.317241110002,26274.745928489996,53319.46511568 2025-06-30,15:24:41.000,181,11068558,2844,0,1751297080,13167.270086939992,30890.382319020006,53319.45114144 2025-06-30,15:24:42.000,181,11068567,3405,0,1751297081,13167.209460149992,31352.0721375,53319.39524448 2025-06-30,15:24:43.000,181,11068615,3525,0,1751297082,13167.209460149992,29505.841548330005,53319.41620584 2025-06-30,15:24:44.000,181,11068581,3165,0,1751297083,13167.182514909997,29967.432678989993,53319.32537328 2025-06-30,15:24:45.000,181,11068564,2885,0,1751297084,13167.195987530002,29967.432678989993,53319.318386160005 2025-06-30,15:24:46.000,181,11068568,3005,0,1751297085,13167.135360740001,26736.576729570006,53319.35332176 2025-06-30,15:24:47.000,181,11068580,2844,0,1751297086,13167.121888119997,28121.300777640005,53319.2974248 2025-06-30,15:24:48.000,181,11068595,3405,0,1751297087,13167.121888119997,28582.927153950004,53319.29043768001 2025-06-30,15:24:49.000,181,11068576,3005,0,1751297088,13167.108415499992,30890.819365079995,53319.36030888001 2025-06-30,15:24:50.000,181,11068577,3725,0,1751297089,13167.047788709991,30890.847561600007,53319.30441192 2025-06-30,15:24:51.000,181,11068557,3485,0,1751297090,13167.081470259996,31352.424593999996,53319.35332176 2025-06-30,15:24:52.000,181,11068563,3245,0,1751297091,13167.054525020001,31814.065068569995,53319.367296000004 2025-06-30,15:24:53.000,181,11068559,3045,0,1751297092,13167.054525020001,27659.949317399994,53319.29043768001 2025-06-30,15:24:54.000,181,11068610,2725,0,1751297093,13166.987161919991,30891.009691590007,53319.269476320005 2025-06-30,15:24:55.000,181,11068517,3245,0,1751297094,13167.000634539996,31814.15670726,53319.30441192 2025-06-30,15:24:56.000,181,11068617,3205,0,1751297095,13166.9736893,29044.77205329,53319.21357936001 2025-06-30,15:24:57.000,181,11068655,3365,0,1751297096,13166.966952989991,30429.496101359997,53319.269476320005 2025-06-30,15:24:58.000,181,11068583,3085,0,1751297097,13166.980425609996,26275.436743230006,53319.26248920001 2025-06-30,15:24:59.000,181,11068600,2925,0,1751297098,13166.980425609996,31352.678362680002,53319.24152784001 2025-06-30,15:25:00.000,181,11068591,3165,0,1751297099,13166.993898230001,30891.08018289,53319.23454072 2025-06-30,15:25:01.000,181,11068594,2764,0,1751297100,13166.9736893,29506.468920900006,53319.24152784001 2025-06-30,15:25:02.000,181,11068572,2925,0,1751297101,13166.966952989991,29044.90598676,53319.2974248 2025-06-30,15:25:03.000,181,11068570,3125,0,1751297102,13166.940007749996,31352.727706589998,53319.25550208 2025-06-30,15:25:04.000,181,11068591,3565,0,1751297103,13166.93327144,23044.503253379997,53319.25550208 2025-06-30,15:25:05.000,181,11068533,3525,0,1751297104,13166.980425609996,29044.93418328,53319.28345056 2025-06-30,15:25:06.000,181,11068608,2805,0,1751297105,13166.966952989991,31352.777050499993,53319.220566480006 2025-06-30,15:25:07.000,181,11068571,3605,0,1751297106,13166.940007749996,29506.504166550003,53319.26248920001 2025-06-30,15:25:08.000,181,11068547,3325,0,1751297107,13166.946744059991,29967.99660939,53319.24152784001 2025-06-30,15:25:09.000,181,11068577,3325,0,1751297108,13166.919798819996,26275.457890620004,53319.2275536 2025-06-30,15:25:10.000,181,11068600,2844,0,1751297109,13166.89285358,31352.69951007,53319.23454072 2025-06-30,15:25:11.000,181,11068546,2805,0,1751297110,13166.89285358,27660.118496519994,53319.24152784001 2025-06-30,15:25:12.000,181,11068593,3485,0,1751297111,13166.88611726999,31352.71360833,53319.19261800001 2025-06-30,15:25:13.000,181,11068549,3565,0,1751297112,13166.87264465,29506.405478729997,53319.19261800001 2025-06-30,15:25:14.000,181,11068578,3045,0,1751297113,13166.87264465,31814.31883725,53319.17864376 2025-06-30,15:25:15.000,181,11068543,3444,0,1751297114,13166.838963099995,24890.78318646,53319.18563088 2025-06-30,15:25:16.000,181,11068587,3325,0,1751297115,13166.818754169995,27660.181938690002,53319.199605120004 2025-06-30,15:25:17.000,181,11068588,2844,0,1751297116,13166.80528154999,31352.755903109995,53319.19261800001 2025-06-30,15:25:18.000,181,11068589,3525,0,1751297117,13166.74465475999,26737.168856489996,53319.23454072 2025-06-30,15:25:19.000,181,11068523,3085,0,1751297118,13166.74465475999,25352.42366103,53319.12973392 2025-06-30,15:25:20.000,181,11068615,3245,0,1751297119,13166.75139107,29044.962379799996,53319.11575968 2025-06-30,15:25:21.000,181,11068571,3365,0,1751297120,13166.737918449995,28583.420593050003,53319.24152784001 2025-06-30,15:25:22.000,181,11068595,3325,0,1751297121,13166.697500589995,30891.305755049994,53319.1576824 2025-06-30,15:25:23.000,181,11068582,3245,0,1751297122,13166.66381903999,26275.66231539,53319.150695280005 2025-06-30,15:25:24.000,181,11068585,3405,0,1751297123,13166.657082729995,30429.756919170002,53319.11575968 2025-06-30,15:25:25.000,181,11068593,3245,0,1751297124,13166.60992856,29045.110411529997,53319.08082408 2025-06-30,15:25:26.000,181,11068579,3845,0,1751297125,13166.58298331999,34122.43662054,53319.01095288 2025-06-30,15:25:27.000,181,11068561,3285,0,1751297126,13166.54256545999,29506.772033490008,53319.01095288 2025-06-30,15:25:28.000,181,11068589,3245,0,1751297127,13166.50214759999,26275.866740159996,53319.052875600006 2025-06-30,15:25:29.000,181,11068615,3165,0,1751297128,13166.46172973999,29968.398409800007,53318.99697864001 2025-06-30,15:25:30.000,181,11068614,2925,0,1751297129,13166.454993429994,26275.887887549994,53318.96903016 2025-06-30,15:25:31.000,181,11068579,3125,0,1751297130,13166.448257119999,30430.067080890003,53318.92012032 2025-06-30,15:25:32.000,181,11068628,3045,0,1751297131,13166.407839259999,34122.711536610004,53318.87819760001 2025-06-30,15:25:33.000,181,11068575,3325,0,1751297132,13166.414575569994,29045.469917160008,53318.885184720006 2025-06-30,15:25:34.000,181,11068611,3405,0,1751297133,13166.441520809989,30430.179866970007,53318.843262 2025-06-30,15:25:35.000,181,11068603,3444,0,1751297134,13166.428048189999,27660.767016480007,53318.87121048 2025-06-30,15:25:36.000,181,11068558,2844,0,1751297135,13166.434784499994,28583.991572579995,53318.82230064 2025-06-30,15:25:37.000,181,11068579,3325,0,1751297136,13166.421311879989,27660.879802559997,53318.864223360004 2025-06-30,15:25:38.000,181,11068584,2685,0,1751297137,13166.401102949989,26276.176901879997,53318.87819760001 2025-06-30,15:25:39.000,181,11068591,3565,0,1751297138,13166.394366639994,28122.513227999996,53318.82230064 2025-06-30,15:25:40.000,181,11068579,3565,0,1751297139,13166.414575569994,33661.43056767,53318.843262 2025-06-30,15:25:41.000,181,11068552,3045,0,1751297140,13166.407839259999,29507.258423460007,53318.85723624001 2025-06-30,15:25:42.000,181,11068549,3245,0,1751297141,13166.434784499994,31353.629995230003,53318.79435216 2025-06-30,15:25:43.000,181,11068517,3405,0,1751297142,13166.407839259999,28122.62601408,53318.766403680005 2025-06-30,15:25:44.000,181,11068574,2965,0,1751297143,13166.46172973999,29045.843521050003,53318.79435216 2025-06-30,15:25:45.000,181,11068600,2685,0,1751297144,13166.508883909999,33661.62794331,53318.73146808 2025-06-30,15:25:46.000,181,11068531,3325,0,1751297145,13166.529092839999,30430.616913029997,53318.75242944 2025-06-30,15:25:47.000,181,11068589,3245,0,1751297146,13166.535829149994,23507.081262239997,53318.79435216 2025-06-30,15:25:48.000,181,11068589,3285,0,1751297147,13166.56277438999,25815.00166989,53318.815313520005 2025-06-30,15:25:49.000,181,11068552,3005,0,1751297148,13166.596455939994,30430.793141279995,53318.78736504001 2025-06-30,15:25:50.000,181,11068556,3005,0,1751297149,13166.596455939994,35969.773923119996,53318.75941656001 2025-06-30,15:25:51.000,181,11068616,3045,0,1751297150,13166.636873799995,25353.516276180002,53318.73845520001 2025-06-30,15:25:52.000,181,11068588,2764,0,1751297151,13166.66381903999,28123.063060140004,53318.79435216 2025-06-30,15:25:53.000,181,11068587,3245,0,1751297152,13166.69076428,27199.887847949998,53318.78736504001 2025-06-30,15:25:54.000,181,11068574,3125,0,1751297153,13166.71097321,31354.13048346,53318.766403680005 2025-06-30,15:25:55.000,181,11068563,3205,0,1751297154,13166.717709519995,33200.43861306,53318.79435216 2025-06-30,15:25:56.000,181,11068545,3325,0,1751297155,13166.71097321,30892.652138880003,53318.75941656001 2025-06-30,15:25:57.000,181,11068521,3444,0,1751297156,13166.737918449995,35508.535248960005,53318.75941656001 2025-06-30,15:25:58.000,181,11068558,2844,0,1751297157,13166.72444582999,32739.080103689994,53318.78037792 2025-06-30,15:25:59.000,181,11068524,2844,0,1751297158,13166.73118214,27200.19800967,53318.73146808 2025-06-30,15:26:00.000,181,11068544,2844,0,1751297159,13166.73118214,28123.408467510002,53318.696532480004 2025-06-30,15:26:01.000,181,11068581,3205,0,1751297160,13166.76486368999,29969.829383189994,53318.66159688001 2025-06-30,15:26:02.000,181,11068468,3085,0,1751297161,13166.778336309995,28123.556499240003,53318.67557112 2025-06-30,15:26:03.000,181,11068566,3005,0,1751297162,13166.82549047999,24892.53841983,53318.647622640005 2025-06-30,15:26:04.000,181,11068563,3485,0,1751297163,13166.838963099995,29046.774006210006,53318.68954536001 2025-06-30,15:26:05.000,181,11068571,3405,0,1751297164,13166.88611726999,30431.53329993,53318.68954536001 2025-06-30,15:26:06.000,181,11068563,3565,0,1751297165,13166.90632619999,30893.15967624,53318.65460976 2025-06-30,15:26:07.000,181,11068597,3325,0,1751297166,13166.960216679996,32739.460756710003,53318.7035196 2025-06-30,15:26:08.000,181,11068543,3405,0,1751297167,13166.95348037,28123.697481840005,53318.73845520001 2025-06-30,15:26:09.000,181,11068543,3525,0,1751297168,13166.980425609996,29508.484972079998,53318.73845520001 2025-06-30,15:26:10.000,181,11068575,3525,0,1751297169,13166.980425609996,27200.536367909997,53318.74544232 2025-06-30,15:26:11.000,181,11068591,3165,0,1751297170,13167.000634539996,30431.596742099995,53318.74544232 2025-06-30,15:26:12.000,181,11068557,3485,0,1751297171,13167.007370849991,28585.3591038,53318.74544232 2025-06-30,15:26:13.000,181,11068486,3485,0,1751297172,13167.020843469996,30893.300658840002,53318.7035196 2025-06-30,15:26:14.000,181,11068592,2685,0,1751297173,13167.054525020001,29046.957283590003,53318.7733908 2025-06-30,15:26:15.000,181,11068572,2965,0,1751297174,13167.027579779991,30893.364101009996,53318.67557112 2025-06-30,15:26:16.000,181,11068581,3285,0,1751297175,13167.000634539996,32278.165689510002,53318.75242944 2025-06-30,15:26:17.000,181,11068505,3365,0,1751297176,13167.020843469996,33662.9179341,53318.66858400001 2025-06-30,15:26:18.000,181,11068570,2644,0,1751297177,13167.041052399996,30431.85755991,53318.68954536001 2025-06-30,15:26:19.000,181,11068533,3005,0,1751297178,13167.047788709991,32278.20093516,53318.72448096 2025-06-30,15:26:20.000,181,11068496,2925,0,1751297179,13167.074733950001,30431.921002079995,53318.71050672001 2025-06-30,15:26:21.000,181,11068567,3365,0,1751297180,13167.175778600002,35047.72657173,53318.71050672001 2025-06-30,15:26:22.000,181,11068593,3525,0,1751297181,13167.195987530002,30893.533280129996,53318.7035196 2025-06-30,15:26:23.000,181,11068567,3365,0,1751297182,13167.243141699997,26739.269497229994,53318.717493840006 2025-06-30,15:26:24.000,181,11068574,3005,0,1751297183,13167.243141699997,30893.554427519994,53318.766403680005 2025-06-30,15:26:25.000,181,11068575,3325,0,1751297184,13167.276823250002,30431.970345990005,53318.717493840006 2025-06-30,15:26:26.000,181,11068547,3205,0,1751297185,13167.330713729993,28585.605823349993,53318.7035196 2025-06-30,15:26:27.000,181,11068565,3444,0,1751297186,13167.350922659993,29970.463804889994,53318.73146808 2025-06-30,15:26:28.000,181,11068566,2844,0,1751297187,13167.350922659993,35509.42343934,53318.73146808 2025-06-30,15:26:29.000,181,11068559,3605,0,1751297188,13167.377867900002,29047.30269096,53318.68255824 2025-06-30,15:26:30.000,181,11068573,3365,0,1751297189,13167.377867900002,29970.506099670005,53318.815313520005 2025-06-30,15:26:31.000,181,11068559,3365,0,1751297190,13167.404813139998,29508.9361164,53318.78037792 2025-06-30,15:26:32.000,181,11068584,2805,0,1751297191,13167.398076830003,22123.668352349996,53318.78736504001 2025-06-30,15:26:33.000,181,11068565,3325,0,1751297192,13167.418285760003,26739.473922000005,53318.864223360004 2025-06-30,15:26:34.000,181,11068543,3325,0,1751297193,13167.445230999998,26277.953282639995,53318.83627488001 2025-06-30,15:26:35.000,181,11068522,2885,0,1751297194,13167.472176239993,26739.586708079994,53318.843262 2025-06-30,15:26:36.000,181,11068593,3485,0,1751297195,13167.512594099993,35048.036733450004,53318.87121048 2025-06-30,15:26:37.000,181,11068561,3485,0,1751297196,13167.478912549988,34124.92496343001,53318.89915896 2025-06-30,15:26:38.000,181,11068549,3285,0,1751297197,13167.505857789998,27662.818313309996,53318.92710744001 2025-06-30,15:26:39.000,181,11068564,2965,0,1751297198,13167.499121479988,26739.706543289998,53318.96903016 2025-06-30,15:26:40.000,181,11068586,2925,0,1751297199,13167.526066719998,29970.773966609995,53318.96204304 2025-06-30,15:26:41.000,181,11068550,2885,0,1751297200,13167.539539339989,29509.23922899,53318.94108168 2025-06-30,15:26:42.000,181,11068580,2965,0,1751297201,13167.539539339989,29970.802163130007,53318.934094560005 2025-06-30,15:26:43.000,181,11068521,3165,0,1751297202,13167.546275649998,33663.51006102,53318.95505592001 2025-06-30,15:26:44.000,181,11068550,3085,0,1751297203,13167.539539339989,27201.332919599998,53318.98999152 2025-06-30,15:26:45.000,181,11068561,3245,0,1751297204,13167.485648859998,26739.791132850005,53319.01095288 2025-06-30,15:26:46.000,181,11068561,3205,0,1751297205,13167.499121479988,32740.348947089995,53318.99697864001 2025-06-30,15:26:47.000,181,11068585,3605,0,1751297206,13167.499121479988,24893.5182489,53319.02492712001 2025-06-30,15:26:48.000,181,11068559,3365,0,1751297207,13167.472176239993,32278.863553379997,53319.03890136 2025-06-30,15:26:49.000,181,11068575,3285,0,1751297208,13167.451967309993,25355.13052695,53318.98999152 2025-06-30,15:26:50.000,181,11068554,2805,0,1751297209,13167.458703619988,28124.72665482,53319.03890136 2025-06-30,15:26:51.000,181,11068559,3525,0,1751297210,13167.458703619988,32278.99043772,53319.11575968 2025-06-30,15:26:52.000,181,11068579,3485,0,1751297211,13167.418285760003,30432.703455509996,53319.05986272 2025-06-30,15:26:53.000,181,11068600,2885,0,1751297212,13167.357658970002,25816.93313151,53319.06684984 2025-06-30,15:26:54.000,181,11068514,2925,0,1751297213,13167.384604209998,32279.14551858,53319.0878112 2025-06-30,15:26:55.000,181,11068536,3205,0,1751297214,13167.371131589993,34125.51709035,53319.03890136 2025-06-30,15:26:56.000,181,11068607,3605,0,1751297215,13167.398076830003,32279.279452050003,53319.07383696001 2025-06-30,15:26:57.000,181,11068605,3645,0,1751297216,13167.391340519993,30894.59769876,53319.03890136 2025-06-30,15:26:58.000,181,11068525,3565,0,1751297217,13167.391340519993,29509.88774895,53319.0878112 2025-06-30,15:26:59.000,181,11068597,3685,0,1751297218,13167.391340519993,30894.668190059994,53319.07383696001 2025-06-30,15:27:00.000,181,11068557,3444,0,1751297219,13167.384604209998,26278.85557128,53319.06684984 2025-06-30,15:27:01.000,181,11068586,3045,0,1751297220,13167.377867900002,29971.556420039997,53319.06684984 2025-06-30,15:27:02.000,181,11068562,2885,0,1751297221,13167.357658970002,29509.965289379994,53319.13672104 2025-06-30,15:27:03.000,181,11068575,3525,0,1751297222,13167.317241110002,27663.699454560003,53319.031914240004 2025-06-30,15:27:04.000,181,11068590,2965,0,1751297223,13167.330713729993,26740.552438889994,53319.04588848001 2025-06-30,15:27:05.000,181,11068540,2925,0,1751297224,13167.317241110002,30433.394270250006,53319.05986272 2025-06-30,15:27:06.000,181,11068556,2965,0,1751297225,13167.330713729993,29510.22610719,53319.08082408 2025-06-30,15:27:07.000,181,11068606,2965,0,1751297226,13167.290295869992,29971.866581759998,53318.98999152 2025-06-30,15:27:08.000,181,11068578,2725,0,1751297227,13167.297032180002,24894.519225359996,53318.99697864001 2025-06-30,15:27:09.000,181,11068627,3685,0,1751297228,13167.290295869992,32741.624839619995,53319.02492712001 2025-06-30,15:27:10.000,181,11068553,3405,0,1751297229,13167.283559559997,36434.39617968,53319.031914240004 2025-06-30,15:27:11.000,181,11068583,3605,0,1751297230,13167.303768489997,27202.629959519996,53319.052875600006 2025-06-30,15:27:12.000,181,11068611,3285,0,1751297231,13167.290295869992,29510.634956730006,53319.02492712001 2025-06-30,15:27:13.000,181,11068589,3165,0,1751297232,13167.276823250002,29510.656104120004,53319.01095288 2025-06-30,15:27:14.000,181,11068524,3125,0,1751297233,13167.303768489997,27202.74979473,53319.09479832001 2025-06-30,15:27:15.000,181,11068598,3045,0,1751297234,13167.297032180002,30433.93705326,53319.02492712001 2025-06-30,15:27:16.000,181,11068574,3365,0,1751297235,13167.330713729993,26741.28554841,53319.00396576001 2025-06-30,15:27:17.000,181,11068590,3005,0,1751297236,13167.310504799992,28587.678267569994,53318.97601728001 2025-06-30,15:27:18.000,181,11068572,2925,0,1751297237,13167.337450040002,27664.54535016,53318.99697864001 2025-06-30,15:27:19.000,181,11068570,2885,0,1751297238,13167.350922659993,27202.982416020008,53319.02492712001 2025-06-30,15:27:20.000,181,11068537,3765,0,1751297239,13167.371131589993,28126.185824729997,53318.97601728001 2025-06-30,15:27:21.000,181,11068577,3245,0,1751297240,13167.431758379993,32280.5835411,53318.97601728001 2025-06-30,15:27:22.000,181,11068521,3325,0,1751297241,13167.451967309993,26741.518169699993,53319.01794 2025-06-30,15:27:23.000,181,11068550,3005,0,1751297242,13167.465439929998,29972.733624750006,53319.0878112 2025-06-30,15:27:24.000,181,11068554,3045,0,1751297243,13167.519330409988,32280.823211519993,53319.08082408 2025-06-30,15:27:25.000,181,11068559,3565,0,1751297244,13167.553011959993,30896.02867215,53319.08082408 2025-06-30,15:27:26.000,181,11068593,3165,0,1751297245,13167.593429819994,30896.169654750003,53319.07383696001 2025-06-30,15:27:27.000,181,11068582,2805,0,1751297246,13167.640583989989,33665.85037217999,53318.99697864001 2025-06-30,15:27:28.000,181,11068580,2725,0,1751297247,13167.647320299999,34127.5965837,53319.052875600006 2025-06-30,15:27:29.000,181,11068501,3245,0,1751297248,13167.755101259994,30434.90278407,53318.983004400005 2025-06-30,15:27:30.000,181,11068585,3285,0,1751297249,13167.795519119994,31358.240126250006,53319.01794 2025-06-30,15:27:31.000,181,11068556,2685,0,1751297250,13167.856145909995,28588.74973533,53319.01095288 2025-06-30,15:27:32.000,181,11068519,3365,0,1751297251,13167.90330007999,30435.283437089995,53319.08082408 2025-06-30,15:27:33.000,181,11068571,3525,0,1751297252,13167.96392686999,28127.398275090003,53319.07383696001 2025-06-30,15:27:34.000,181,11068569,3165,0,1751297253,13167.99087211,31358.6278284,53319.10877256 2025-06-30,15:27:35.000,181,11068563,3405,0,1751297254,13168.10538937999,35513.09603607,53319.052875600006 2025-06-30,15:27:36.000,181,11068589,3365,0,1751297255,13168.159279859996,30435.55835316,53319.052875600006 2025-06-30,15:27:37.000,181,11068584,2885,0,1751297256,13168.267060819991,32743.612694280004,53319.11575968 2025-06-30,15:27:38.000,181,11068583,3205,0,1751297257,13168.347896539992,32743.598596020005,53319.11575968 2025-06-30,15:27:39.000,181,11068506,2844,0,1751297258,13168.401787019997,27666.075011370005,53319.13672104 2025-06-30,15:27:40.000,181,11068582,3005,0,1751297259,13168.435468570002,27666.096158760003,53319.12274680001 2025-06-30,15:27:41.000,181,11068589,3405,0,1751297260,13168.469150119992,32282.085005789995,53319.17864376 2025-06-30,15:27:42.000,181,11068587,3325,0,1751297261,13168.536513220002,31358.916842730003,53319.14370816001 2025-06-30,15:27:43.000,181,11068531,3365,0,1751297262,13168.583667389998,24896.57052219,53319.23454072 2025-06-30,15:27:44.000,181,11068483,3405,0,1751297263,13168.610612629993,29512.594614870002,53319.21357936001 2025-06-30,15:27:45.000,181,11068550,3125,0,1751297264,13168.651030489993,27204.66010896,53319.29043768001 2025-06-30,15:27:46.000,181,11068488,2885,0,1751297265,13168.664503109998,29974.361973780004,53319.23454072 2025-06-30,15:27:47.000,181,11068562,2805,0,1751297266,13168.698184659988,27204.765845910006,53319.269476320005 2025-06-30,15:27:48.000,181,11068512,2925,0,1751297267,13168.725129899998,28589.644974840005,53319.269476320005 2025-06-30,15:27:49.000,181,11068505,3485,0,1751297268,13168.752075139993,27666.505008299995,53319.28345056 2025-06-30,15:27:50.000,181,11068567,3365,0,1751297269,13168.765547759998,33205.859394030005,53319.26248920001 2025-06-30,15:27:51.000,181,11068526,3045,0,1751297270,13168.758811449989,30897.861445949995,53319.36030888001 2025-06-30,15:27:52.000,181,11068512,2805,0,1751297271,13168.765547759998,33205.958081849996,53319.37428312 2025-06-30,15:27:53.000,181,11068507,3325,0,1751297272,13168.799229309989,28589.99743134,53319.367296000004 2025-06-30,15:27:54.000,181,11068552,2525,0,1751297273,13168.805965619998,31359.671099640007,53319.388257360006 2025-06-30,15:27:55.000,181,11068554,2444,0,1751297274,13168.832910859994,34129.35181707,53319.41620584 2025-06-30,15:27:56.000,181,11068546,2965,0,1751297275,13168.853119789994,32283.015490949998,53319.39524448 2025-06-30,15:27:57.000,181,11068617,3605,0,1751297276,13168.853119789994,28128.69531501,53319.45812856001 2025-06-30,15:27:58.000,181,11068584,2965,0,1751297277,13168.866592409999,27667.09713522,53319.4022316 2025-06-30,15:27:59.000,181,11068554,2844,0,1751297278,13168.859856099989,29513.57444394,53319.45812856001 2025-06-30,15:28:00.000,181,11068543,3085,0,1751297279,13168.880065029989,23512.762861020004,53319.47908992001 2025-06-30,15:28:01.000,181,11068493,3405,0,1751297280,13168.927219199999,31360.05880179,53319.54896112001 2025-06-30,15:28:02.000,181,11068497,3685,0,1751297281,13168.927219199999,31360.101096569997,53319.46511568 2025-06-30,15:28:03.000,181,11068500,3405,0,1751297282,13168.96763706,31360.136342219994,53319.50005128001 2025-06-30,15:28:04.000,181,11068550,2685,0,1751297283,13168.994582299994,30436.925884380005,53319.45114144 2025-06-30,15:28:05.000,181,11068525,3325,0,1751297284,13169.00131860999,30898.573408080003,53319.51402552 2025-06-30,15:28:06.000,181,11068520,2925,0,1751297285,13169.04847278,28590.469723050002,53319.54896112001 2025-06-30,15:28:07.000,181,11068537,3365,0,1751297286,13169.075418019995,34591.39409205,53319.50005128001 2025-06-30,15:28:08.000,181,11068499,3444,0,1751297287,13169.095626949995,31360.21388265,53319.52799976001 2025-06-30,15:28:09.000,181,11068502,2844,0,1751297288,13169.10909957,32283.367947449995,53319.56293536 2025-06-30,15:28:10.000,181,11068477,3365,0,1751297289,13169.136044809995,29975.341802850002,53319.56992248 2025-06-30,15:28:11.000,181,11068484,2685,0,1751297290,13169.136044809995,31360.136342219994,53319.56293536 2025-06-30,15:28:12.000,181,11068473,3525,0,1751297291,13169.196671599995,29513.72247567,53319.58389672 2025-06-30,15:28:13.000,181,11068506,3005,0,1751297292,13169.257298389995,24897.641989950003,53319.59088384 2025-06-30,15:28:14.000,181,11068539,3085,0,1751297293,13169.25056208,29975.264262419994,53319.63979368 2025-06-30,15:28:15.000,181,11068489,3325,0,1751297294,13169.277507319995,29513.637886109995,53319.66075504 2025-06-30,15:28:16.000,181,11068496,3045,0,1751297295,13169.297716249996,29051.96216589,53319.59787096001 2025-06-30,15:28:17.000,181,11068490,3165,0,1751297296,13169.31118887,26743.907824769994,53319.67472928001 2025-06-30,15:28:18.000,181,11068507,3405,0,1751297297,13169.32466148999,34591.217863800004,53319.6817164 2025-06-30,15:28:19.000,181,11068457,3285,0,1751297298,13169.365079349991,31359.931917449998,53319.64678080001 2025-06-30,15:28:20.000,181,11068523,3405,0,1751297299,13169.445915069991,33667.88052162,53319.70966488 2025-06-30,15:28:21.000,181,11068459,3365,0,1751297300,13169.472860310001,31821.403212899997,53319.70966488 2025-06-30,15:28:22.000,181,11068499,3444,0,1751297301,13169.513278170001,30436.587526140007,53319.66075504 2025-06-30,15:28:23.000,181,11068446,2965,0,1751297302,13169.546959719992,29974.86246201,53319.723639120006 2025-06-30,15:28:24.000,181,11068494,3045,0,1751297303,13169.621059129997,24897.120354330007,53319.76556184001 2025-06-30,15:28:25.000,181,11068523,3365,0,1751297304,13169.648004369992,32744.359902059994,53319.7865232 2025-06-30,15:28:26.000,181,11068537,3245,0,1751297305,13169.728840089992,27666.723531330004,53319.7515876 2025-06-30,15:28:27.000,181,11068476,2764,0,1751297306,13169.775994260002,29974.686233760003,53319.7515876 2025-06-30,15:28:28.000,181,11068561,3205,0,1751297307,13169.728840089992,29513.066906580003,53319.7865232 2025-06-30,15:28:29.000,181,11068557,3325,0,1751297308,13169.755785330002,28589.764810049994,53319.821458800005 2025-06-30,15:28:30.000,181,11068567,3365,0,1751297309,13169.782730569998,29051.341842449998,53319.84940728 2025-06-30,15:28:31.000,181,11068571,3165,0,1751297310,13169.823148429998,31820.923872059997,53319.84940728 2025-06-30,15:28:32.000,181,11068572,3085,0,1751297311,13169.796203190002,26281.661125020008,53319.87735576 2025-06-30,15:28:33.000,181,11068552,2925,0,1751297312,13169.843357359998,31359.26929923,53319.84242016001 2025-06-30,15:28:34.000,181,11068575,3205,0,1751297313,13169.850093669993,27666.364025699993,53319.87735576 2025-06-30,15:28:35.000,181,11068556,3045,0,1751297314,13169.877038909988,30435.910809659996,53319.88434288001 2025-06-30,15:28:36.000,181,11068560,2965,0,1751297315,13169.877038909988,23050.205999550002,53319.91927848 2025-06-30,15:28:37.000,181,11068600,3045,0,1751297316,13169.944402009998,28589.36300964,53319.96818832 2025-06-30,15:28:38.000,181,11068553,3565,0,1751297317,13169.903984149998,27666.110257020002,53319.9262656 2025-06-30,15:28:39.000,181,11068573,3285,0,1751297318,13169.937665699988,31820.444531219997,53319.96818832 2025-06-30,15:28:40.000,181,11068558,2764,0,1751297319,13169.930929389993,31358.874547950007,53320.01011104001 2025-06-30,15:28:41.000,181,11068562,2885,0,1751297320,13169.971347249993,33205.161530159996,53320.02408528 2025-06-30,15:28:42.000,181,11068552,3045,0,1751297321,13169.951138319993,29050.792010310004,53320.01011104001 2025-06-30,15:28:43.000,181,11068542,2685,0,1751297322,13169.964610939998,26742.674227020005,53320.01709816 2025-06-30,15:28:44.000,181,11068560,2965,0,1751297323,13169.978083559989,25819.4919657,53320.038059520004 2025-06-30,15:28:45.000,181,11068544,2965,0,1751297324,13169.971347249993,24434.60578764,53320.08696936 2025-06-30,15:28:46.000,181,11068551,3485,0,1751297325,13170.018501419989,32743.260237780007,53320.08696936 2025-06-30,15:28:47.000,181,11068572,2805,0,1751297326,13170.065655589999,28588.770882719997,53320.04504664 2025-06-30,15:28:48.000,181,11068594,2844,0,1751297327,13170.058919279989,24896.027739180005,53320.059020880006 2025-06-30,15:28:49.000,181,11068602,2885,0,1751297328,13170.045446659999,26742.349967040005,53320.038059520004 2025-06-30,15:28:50.000,181,11068519,3325,0,1751297329,13170.099337139989,25819.097214420006,53320.08696936 2025-06-30,15:28:51.000,181,11068583,3325,0,1751297330,13170.173436549994,31358.16258582,53320.12190496 2025-06-30,15:28:52.000,181,11068563,3325,0,1751297331,13170.13975499999,28126.904835990004,53320.05203376001 2025-06-30,15:28:53.000,181,11068561,3565,0,1751297332,13170.213854409994,28126.735656870005,53320.059020880006 2025-06-30,15:28:54.000,181,11068564,2725,0,1751297333,13170.24753596,29049.932016449995,53320.10094360001 2025-06-30,15:28:55.000,181,11068553,3325,0,1751297334,13170.34184429999,29049.86152515,53320.07299512 2025-06-30,15:28:56.000,181,11068541,3165,0,1751297335,13170.294690129995,33665.75168436,53320.01011104001 2025-06-30,15:28:57.000,181,11068541,3245,0,1751297336,13170.32163536999,32742.421391309996,53320.02408528 2025-06-30,15:28:58.000,181,11068584,2844,0,1751297337,13170.36205322999,31357.577508029994,53320.01011104001 2025-06-30,15:28:59.000,181,11068587,3325,0,1751297338,13170.395734779995,29049.459724739994,53320.038059520004 2025-06-30,15:29:00.000,181,11068570,2844,0,1751297339,13170.395734779995,27664.601743199994,53320.09395648 2025-06-30,15:29:01.000,181,11068514,2885,0,1751297340,13170.436152639995,28587.657120179996,53320.16382768 2025-06-30,15:29:02.000,181,11068547,3405,0,1751297341,13170.38226215999,29049.06497346,53320.14286632 2025-06-30,15:29:03.000,181,11068577,3765,0,1751297342,13170.36205322999,26740.97538669,53320.156840560005 2025-06-30,15:29:04.000,181,11068605,3205,0,1751297343,13170.34184429999,34126.320691169996,53320.21972464001 2025-06-30,15:29:05.000,181,11068545,3285,0,1751297344,13170.34858061,29510.289549359994,53320.26863448001 2025-06-30,15:29:06.000,181,11068570,2925,0,1751297345,13170.34858061,28125.473862600003,53320.26863448001 2025-06-30,15:29:07.000,181,11068578,2925,0,1751297346,13170.30816275,28586.895814140007,53320.275621600005 2025-06-30,15:29:08.000,181,11068603,3325,0,1751297347,13170.26774489,32279.526171599995,53320.226711760006 2025-06-30,15:29:09.000,181,11068531,3365,0,1751297348,13170.24079964999,27201.93914478,53320.34549280001 2025-06-30,15:29:10.000,181,11068565,3444,0,1751297349,13170.2071181,26740.298670210002,53320.30357008 2025-06-30,15:29:11.000,181,11068541,3525,0,1751297350,13170.18017285999,32279.244206400006,53320.23369888 2025-06-30,15:29:12.000,181,11068535,3325,0,1751297351,13170.11954606999,33202.292534249995,53320.24767312001 2025-06-30,15:29:13.000,181,11068579,3165,0,1751297352,13170.092600829994,29971.062980939998,53320.26164736 2025-06-30,15:29:14.000,181,11068533,3285,0,1751297353,13170.085864519999,29509.457752019996,53320.30357008 2025-06-30,15:29:15.000,181,11068528,2925,0,1751297354,13170.005028799998,30894.11130879,53320.3105572 2025-06-30,15:29:16.000,181,11068523,3085,0,1751297355,13169.964610939998,25816.686411960007,53320.28260872 2025-06-30,15:29:17.000,181,11068537,3365,0,1751297356,13169.910720459993,24893.440708470007,53320.28959584 2025-06-30,15:29:18.000,181,11068570,2764,0,1751297357,13169.903984149998,29509.203983340005,53320.240686 2025-06-30,15:29:19.000,181,11068514,3005,0,1751297358,13169.863566289998,30893.920982280004,53320.12889208001 2025-06-30,15:29:20.000,181,11068571,3444,0,1751297359,13169.802939499998,28124.444689619995,53320.21273752 2025-06-30,15:29:21.000,181,11068522,3005,0,1751297360,13169.802939499998,33201.820242539994,53320.19876328001 2025-06-30,15:29:22.000,181,11068516,3005,0,1751297361,13169.755785330002,24431.72269347,53320.17780192001 2025-06-30,15:29:24.000,181,11068520,2965,0,1751297363,13169.715367470002,29970.73167183,53320.066008 2025-06-30,15:29:25.000,181,11068571,3405,0,1751297364,13169.701894849997,28585.993525500002,53320.16382768 2025-06-30,15:29:26.000,181,11068567,3285,0,1751297365,13169.661476989997,31817.131440120007,53320.1358792 2025-06-30,15:29:27.000,181,11068534,2805,0,1751297366,13169.688422229992,35048.177716050006,53320.08696936 2025-06-30,15:29:28.000,181,11068571,3325,0,1751297367,13169.674949610002,32740.257308400003,53320.038059520004 2025-06-30,15:29:29.000,181,11068556,2844,0,1751297368,13169.681685919997,25354.954298700002,53320.09395648 2025-06-30,15:29:30.000,181,11068573,3325,0,1751297369,13169.641268059997,23508.582726930006,53320.038059520004 2025-06-30,15:29:31.000,181,11068536,3085,0,1751297370,13169.648004369992,27201.234231780007,53320.04504664 2025-06-30,15:29:32.000,181,11068554,2965,0,1751297371,13169.600850199997,32740.193866229994,53320.07299512 2025-06-30,15:29:33.000,181,11068592,2844,0,1751297372,13169.607586509992,30893.857540109995,53319.989149680005 2025-06-30,15:29:34.000,181,11068537,3285,0,1751297373,13169.600850199997,29047.47891921,53320.02408528 2025-06-30,15:29:35.000,181,11068490,2725,0,1751297374,13169.614322820002,28124.346001800004,53319.97517544 2025-06-30,15:29:36.000,181,11068517,3365,0,1751297375,13169.607586509992,29047.47187008,53320.00312392001 2025-06-30,15:29:37.000,181,11068574,3045,0,1751297376,13169.634531750002,31355.378179470004,53319.989149680005 2025-06-30,15:29:38.000,181,11068545,3325,0,1751297377,13169.580641269997,25816.474938059997,53319.97517544 2025-06-30,15:29:39.000,181,11068538,2844,0,1751297378,13169.573904960002,24431.786135639995,53319.93325272001 2025-06-30,15:29:40.000,181,11068518,2885,0,1751297379,13169.499805549996,29509.203983340005,53319.94722696 2025-06-30,15:29:41.000,181,11068499,3405,0,1751297380,13169.466123999991,29970.795113999993,53319.87735576 2025-06-30,15:29:42.000,181,11068523,3325,0,1751297381,13169.39202459,30893.97737532,53319.8563944 2025-06-30,15:29:43.000,181,11068544,2885,0,1751297382,13169.378551969996,24893.461855860005,53319.86338152001 2025-06-30,15:29:44.000,181,11068526,2844,0,1751297383,13169.385288279991,26739.791132850005,53319.74460048001 2025-06-30,15:29:45.000,181,11068537,3125,0,1751297384,13169.358343039996,30894.069014010005,53319.80748456 2025-06-30,15:29:46.000,181,11068536,2885,0,1751297385,13169.365079349991,29509.344965940007,53319.80748456 2025-06-30,15:29:47.000,181,11068557,2965,0,1751297386,13169.378551969996,28586.219097659996,53319.76556184001 2025-06-30,15:29:48.000,181,11068542,3045,0,1751297387,13169.37181566,29970.964293120007,53319.7515876 2025-06-30,15:29:49.000,181,11068540,3085,0,1751297388,13169.317925179996,28124.620917869994,53319.73062624 2025-06-30,15:29:50.000,181,11068552,2725,0,1751297389,13169.29097994,29047.887768750006,53319.64678080001 2025-06-30,15:29:51.000,181,11068555,3165,0,1751297390,13169.237089459995,24432.110395619995,53319.6817164 2025-06-30,15:29:52.000,181,11068566,3085,0,1751297391,13169.22361683999,27201.671277839996,53319.702677760004 2025-06-30,15:29:53.000,181,11068540,2844,0,1751297392,13169.18993529,29509.662176790007,53319.6817164 2025-06-30,15:29:54.000,181,11068555,3245,0,1751297393,13169.14278111999,29509.683324180005,53319.62581944001 2025-06-30,15:29:55.000,181,11068544,2925,0,1751297394,13169.10236325999,29048.190881339993,53319.56293536 2025-06-30,15:29:56.000,181,11068579,3405,0,1751297395,13169.08215432999,33664.17267924,53319.59787096001 2025-06-30,15:29:57.000,181,11068534,2885,0,1751297396,13169.08889064,30433.1475507,53319.58389672 2025-06-30,15:29:58.000,181,11068559,3085,0,1751297397,13169.115835879995,27663.650110650007,53319.52799976001 2025-06-30,15:29:59.000,181,11068506,2725,0,1751297398,13169.115835879995,26740.573586280007,53319.51402552 2025-06-30,15:30:00.000,181,11068590,2885,0,1751297399,13169.16299004999,27663.784044119995,53319.541974 2025-06-30,15:30:01.000,181,11068534,2885,0,1751297400,13169.196671599995,28587.057944130007,53319.54896112001 2025-06-30,15:30:02.000,181,11068548,2644,0,1751297401,13169.196671599995,29510.303647620007,53319.59088384 2025-06-30,15:30:03.000,181,11068562,2725,0,1751297402,13169.21014422,31818.365037869997,53319.50005128001 2025-06-30,15:30:04.000,181,11068561,3205,0,1751297403,13169.25056208,30433.648038929998,53319.534986880004 2025-06-30,15:30:05.000,181,11068550,2685,0,1751297404,13169.20340790999,29510.53626891,53319.38127024001 2025-06-30,15:30:06.000,181,11068536,3045,0,1751297405,13169.18319897999,26741.081123640004,53319.39524448 2025-06-30,15:30:07.000,181,11068572,2685,0,1751297406,13169.18993529,31818.611757420003,53319.28345056 2025-06-30,15:30:08.000,181,11068577,3245,0,1751297407,13169.237089459995,33203.47678809,53319.35332176 2025-06-30,15:30:09.000,181,11068556,2725,0,1751297408,13169.23035315,28587.685316699994,53319.29043768001 2025-06-30,15:30:10.000,181,11068565,3444,0,1751297409,13169.20340790999,34126.856425050006,53319.34633464 2025-06-30,15:30:11.000,181,11068541,3205,0,1751297410,13169.18993529,29049.39628257,53319.318386160005 2025-06-30,15:30:12.000,181,11068589,3285,0,1751297411,13169.16972636,31357.52111499,53319.26248920001 2025-06-30,15:30:13.000,181,11068534,2925,0,1751297412,13169.14278111999,27664.890757529996,53319.318386160005 2025-06-30,15:30:14.000,181,11068525,3365,0,1751297413,13169.16299004999,30896.19080214,53319.21357936001 2025-06-30,15:30:15.000,181,11068513,3205,0,1751297414,13169.14951743,29511.48085233,53319.2275536 2025-06-30,15:30:16.000,181,11068552,2844,0,1751297415,13169.14951743,28126.862541209994,53319.21357936001 2025-06-30,15:30:17.000,181,11068551,3285,0,1751297416,13169.136044809995,28588.58760534,53319.220566480006 2025-06-30,15:30:18.000,181,11068524,2685,0,1751297417,13169.25056208,30435.093110579997,53319.24851496 2025-06-30,15:30:19.000,181,11068536,2925,0,1751297418,13169.22361683999,33204.865466699994,53319.2275536 2025-06-30,15:30:20.000,181,11068552,2805,0,1751297419,13169.22361683999,23973.021706109997,53319.17165664001 2025-06-30,15:30:21.000,181,11068530,2685,0,1751297420,13169.216880529995,29973.882632940004,53319.12973392 2025-06-30,15:30:22.000,181,11068514,2644,0,1751297421,13169.18319897999,28127.694338550005,53319.14370816001 2025-06-30,15:30:23.000,181,11068600,3125,0,1751297422,13169.20340790999,29512.643958779998,53319.16466952001 2025-06-30,15:30:24.000,181,11068575,3605,0,1751297423,13169.216880529995,25819.921962630004,53319.150695280005 2025-06-30,15:30:25.000,181,11068581,3325,0,1751297424,13169.23035315,27204.857484599997,53319.12274680001 2025-06-30,15:30:26.000,181,11068563,3325,0,1751297425,13169.176462669995,29513.038710060006,53319.14370816001 2025-06-30,15:30:27.000,181,11068598,2764,0,1751297426,13169.20340790999,32744.28941076,53319.101785440005 2025-06-30,15:30:28.000,181,11068552,2725,0,1751297427,13169.21014422,27205.090105890005,53319.06684984 2025-06-30,15:30:29.000,181,11068580,2885,0,1751297428,13169.16972636,33667.66199859,53319.01095288 2025-06-30,15:30:30.000,181,11068571,3485,0,1751297429,13169.18319897999,34590.999340769995,53319.03890136 2025-06-30,15:30:31.000,181,11068559,3365,0,1751297430,13169.176462669995,32283.085982250006,53319.08082408 2025-06-30,15:30:32.000,181,11068521,3365,0,1751297431,13169.16299004999,30436.770803520005,53319.12274680001 2025-06-30,15:30:33.000,181,11068583,3325,0,1751297432,13169.16972636,28590.420379140007,53319.08082408 2025-06-30,15:30:34.000,181,11068542,2844,0,1751297433,13169.22361683999,31360.136342219994,53319.01794 2025-06-30,15:30:35.000,181,11068551,3085,0,1751297434,13169.216880529995,28590.554312609995,53319.03890136 2025-06-30,15:30:36.000,181,11068548,2885,0,1751297435,13169.176462669995,26282.612757569994,53319.00396576001 2025-06-30,15:30:37.000,181,11068612,2885,0,1751297436,13169.176462669995,33668.3457642,53318.97601728001 2025-06-30,15:30:38.000,181,11068611,3365,0,1751297437,13169.16972636,27205.879608450006,53319.01794 2025-06-30,15:30:39.000,181,11068541,3285,0,1751297438,13169.156253739995,32283.614667,53318.96204304 2025-06-30,15:30:40.000,181,11068527,3685,0,1751297439,13169.12257218999,31822.044683729997,53319.01794 2025-06-30,15:30:41.000,181,11068544,2805,0,1751297440,13169.1293085,26282.788985820007,53319.01794 2025-06-30,15:30:42.000,181,11068582,3205,0,1751297441,13169.14951743,23051.49599034,53319.05986272 2025-06-30,15:30:43.000,181,11068539,3165,0,1751297442,13169.14278111999,25821.155560379993,53319.04588848001 2025-06-30,15:30:44.000,181,11068578,3205,0,1751297443,13169.176462669995,31822.072880249994,53318.98999152 2025-06-30,15:30:45.000,181,11068534,2805,0,1751297444,13169.12257218999,35053.323580950004,53318.96204304 2025-06-30,15:30:46.000,181,11068582,2844,0,1751297445,13169.18993529,28590.82922868,53318.94108168 2025-06-30,15:30:47.000,181,11068593,3325,0,1751297446,13169.196671599995,32745.2621907,53318.934094560005 2025-06-30,15:30:48.000,181,11068585,3525,0,1751297447,13169.216880529995,35053.36587573,53318.99697864001 2025-06-30,15:30:49.000,181,11068592,2685,0,1751297448,13169.237089459995,27206.006492789995,53318.92012032 2025-06-30,15:30:50.000,181,11068540,2764,0,1751297449,13169.25056208,27667.639918229994,53318.9131332 2025-06-30,15:30:51.000,181,11068566,2805,0,1751297450,13169.23035315,26282.87357538,53318.89915896 2025-06-30,15:30:52.000,181,11068555,3405,0,1751297451,13169.27077101,29052.540194550005,53318.92012032 2025-06-30,15:30:53.000,181,11068599,3565,0,1751297452,13169.25056208,27667.780900829996,53318.864223360004 2025-06-30,15:30:54.000,181,11068554,2764,0,1751297453,13169.32466148999,29514.2229639,53318.80832640001 2025-06-30,15:30:55.000,181,11068537,3365,0,1751297454,13169.297716249996,28129.49891583,53318.75242944 2025-06-30,15:30:56.000,181,11068557,3365,0,1751297455,13169.30445255999,29976.060814109995,53318.815313520005 2025-06-30,15:30:57.000,181,11068607,3005,0,1751297456,13169.344870419991,30899.384058030002,53318.864223360004 2025-06-30,15:30:58.000,181,11068621,3485,0,1751297457,13169.338134109996,31361.059778249997,53318.80133928 2025-06-30,15:30:59.000,181,11068615,3525,0,1751297458,13169.344870419991,27668.302536450006,53318.843262 2025-06-30,15:31:00.000,181,11068593,3205,0,1751297459,13169.344870419991,30438.067843440003,53318.85024912 2025-06-30,15:31:01.000,181,11068559,3444,0,1751297460,13169.338134109996,30438.187678650007,53318.89915896 2025-06-30,15:31:02.000,181,11068579,3485,0,1751297461,13169.29097994,30438.244071690002,53318.85723624001 2025-06-30,15:31:03.000,181,11068605,3245,0,1751297462,13169.31118887,29976.709334069994,53318.90614608001 2025-06-30,15:31:04.000,181,11068555,3405,0,1751297463,13169.317925179996,33208.115115630004,53318.89915896 2025-06-30,15:31:05.000,181,11068574,3045,0,1751297464,13169.29097994,25822.339814220002,53318.80133928 2025-06-30,15:31:06.000,181,11068612,2965,0,1751297465,13169.277507319995,28592.133317729997,53318.75242944 2025-06-30,15:31:07.000,181,11068603,3365,0,1751297466,13169.297716249996,31361.884526459995,53318.82230064 2025-06-30,15:31:08.000,181,11068565,3165,0,1751297467,13169.28424362999,25360.960157459995,53318.843262 2025-06-30,15:31:09.000,181,11068599,3365,0,1751297468,13169.257298389995,28130.831201399997,53318.80133928 2025-06-30,15:31:10.000,181,11068598,2805,0,1751297469,13169.297716249996,27669.34580769,53318.79435216 2025-06-30,15:31:11.000,181,11068597,3205,0,1751297470,13169.23035315,27207.825168330004,53318.80133928 2025-06-30,15:31:12.000,181,11068595,3405,0,1751297471,13169.216880529995,30439.273244669996,53318.80133928 2025-06-30,15:31:13.000,181,11068548,2925,0,1751297472,13169.237089459995,30439.442423789995,53318.87121048 2025-06-30,15:31:14.000,181,11068564,2685,0,1751297473,13169.24382576999,31362.815011619998,53318.83627488001 2025-06-30,15:31:15.000,181,11068590,3165,0,1751297474,13169.24382576999,33671.05263012,53318.79435216 2025-06-30,15:31:16.000,181,11068570,2764,0,1751297475,13169.25056208,29978.23899528,53318.73845520001 2025-06-30,15:31:17.000,181,11068595,3525,0,1751297476,13169.237089459995,32748.13118661,53318.717493840006 2025-06-30,15:31:18.000,181,11068622,2925,0,1751297477,13169.28424362999,34594.721281410006,53318.717493840006 2025-06-30,15:31:19.000,181,11068592,3005,0,1751297478,13169.358343039996,25824.003408899996,53318.67557112 2025-06-30,15:31:20.000,181,11068559,3245,0,1751297479,13169.37181566,29055.48673089,53318.73845520001 2025-06-30,15:31:21.000,181,11068586,2805,0,1751297480,13169.452651380001,26747.481733680004,53318.73146808 2025-06-30,15:31:22.000,181,11068596,3045,0,1751297481,13169.459387689996,26747.665011060002,53318.66858400001 2025-06-30,15:31:23.000,181,11068583,3525,0,1751297482,13169.459387689996,26286.0738804,53318.60569992 2025-06-30,15:31:24.000,181,11068530,2925,0,1751297483,13169.506541859992,26286.250108649998,53318.6336484 2025-06-30,15:31:25.000,181,11068573,2885,0,1751297484,13169.594113890002,31364.23893588,53318.598712800005 2025-06-30,15:31:26.000,181,11068548,2844,0,1751297485,13169.587377579992,35057.34863418,53318.62666128 2025-06-30,15:31:27.000,181,11068604,2965,0,1751297486,13169.668213299992,31364.499753690005,53318.62666128 2025-06-30,15:31:28.000,181,11068600,3125,0,1751297487,13169.668213299992,28594.804938,53318.647622640005 2025-06-30,15:31:29.000,181,11068614,2925,0,1751297488,13169.796203190002,26286.658958190004,53318.647622640005 2025-06-30,15:31:30.000,181,11068608,2685,0,1751297489,13169.836621050003,27671.643824069994,53318.61268704 2025-06-30,15:31:31.000,181,11068563,3365,0,1751297490,13169.930929389993,32288.062668030005,53318.61268704 2025-06-30,15:31:32.000,181,11068575,3525,0,1751297491,13169.998292489989,30903.225833880002,53318.58473856 2025-06-30,15:31:33.000,181,11068571,3285,0,1751297492,13170.072391899994,30903.2540304,53318.598712800005 2025-06-30,15:31:34.000,181,11068565,2285,0,1751297493,13170.146491309999,30441.676997999995,53318.60569992 2025-06-30,15:31:35.000,181,11068582,3045,0,1751297494,13170.22732703,32288.302338449997,53318.59172568001 2025-06-30,15:31:36.000,181,11068565,3125,0,1751297495,13170.24753596,28133.650853400002,53318.6336484 2025-06-30,15:31:37.000,181,11068534,2965,0,1751297496,13170.32837168,32288.351682360008,53318.64063552001 2025-06-30,15:31:38.000,181,11068583,3205,0,1751297497,13170.38226215999,27672.06677187,53318.61967416001 2025-06-30,15:31:39.000,181,11068598,2925,0,1751297498,13170.38899847,29980.205702549996,53318.5637772 2025-06-30,15:31:40.000,181,11068538,3045,0,1751297499,13170.375525849995,33673.26605694,53318.5637772 2025-06-30,15:31:41.000,181,11068540,2885,0,1751297500,13170.436152639995,29980.17750603,53318.61967416001 2025-06-30,15:31:42.000,181,11068573,3085,0,1751297501,13170.476570499995,29980.099965600006,53318.61268704 2025-06-30,15:31:43.000,181,11068580,2805,0,1751297502,13170.496779429996,26287.01846382,53318.61268704 2025-06-30,15:31:44.000,181,11068519,3245,0,1751297503,13170.48330680999,29056.783770809998,53318.68954536001 2025-06-30,15:31:45.000,181,11068575,3525,0,1751297504,13170.44962526,30903.275177789998,53318.647622640005 2025-06-30,15:31:46.000,181,11068571,3605,0,1751297505,13170.456361569995,32288.076766290003,53318.61268704 2025-06-30,15:31:47.000,181,11068559,3045,0,1751297506,13170.48330680999,34596.22979523,53318.66858400001 2025-06-30,15:31:48.000,181,11068563,3325,0,1751297507,13170.46983419,28595.023461029996,53318.66858400001 2025-06-30,15:31:49.000,181,11068608,2925,0,1751297508,13170.496779429996,24901.899664469995,53318.647622640005 2025-06-30,15:31:50.000,181,11068595,3285,0,1751297509,13170.4092074,32287.999225859996,53318.60569992 2025-06-30,15:31:51.000,181,11068572,2965,0,1751297510,13170.4092074,33211.259027609995,53318.64063552001 2025-06-30,15:31:52.000,181,11068570,2525,0,1751297511,13170.40247108999,34134.539976750006,53318.62666128 2025-06-30,15:31:53.000,181,11068558,2805,0,1751297512,13170.375525849995,35057.82797502,53318.61268704 2025-06-30,15:31:54.000,181,11068547,2764,0,1751297513,13170.34858061,30441.444376710002,53318.62666128 2025-06-30,15:31:55.000,181,11068579,3325,0,1751297514,13170.30816275,29056.565247780003,53318.60569992 2025-06-30,15:31:56.000,181,11068569,3525,0,1751297515,13170.28795382,27671.672020590006,53318.67557112 2025-06-30,15:31:57.000,181,11068547,3325,0,1751297516,13170.254272269995,28133.277249510007,53318.61268704 2025-06-30,15:31:58.000,181,11068585,3245,0,1751297517,13170.22732703,29518.177525830004,53318.6336484 2025-06-30,15:31:59.000,181,11068566,3125,0,1751297518,13170.274481199995,29518.142280180007,53318.528841600004 2025-06-30,15:32:00.000,181,11068585,3205,0,1751297519,13170.254272269995,27210.010398629995,53318.5637772 2025-06-30,15:32:01.000,181,11068544,2685,0,1751297520,13170.24079964999,30441.387983670007,53318.59172568001 2025-06-30,15:32:02.000,181,11068552,3125,0,1751297521,13170.24079964999,28133.20675821,53318.59172568001 2025-06-30,15:32:03.000,181,11068559,3365,0,1751297522,13170.26100857999,32749.456423049996,53318.528841600004 2025-06-30,15:32:04.000,181,11068570,2685,0,1751297523,13170.274481199995,31826.217768689996,53318.50089312001 2025-06-30,15:32:05.000,181,11068583,3165,0,1751297524,13170.32163536999,29518.114083659995,53318.53582872 2025-06-30,15:32:06.000,181,11068562,3245,0,1751297525,13170.34184429999,30441.366836279994,53318.5637772 2025-06-30,15:32:07.000,181,11068575,3205,0,1751297526,13170.36205322999,32749.541012610003,53318.52185448001 2025-06-30,15:32:08.000,181,11068591,3405,0,1751297527,13170.375525849995,31826.267112600006,53318.48691888 2025-06-30,15:32:09.000,181,11068579,3125,0,1751297528,13170.46309787999,29518.135231049993,53318.55679008 2025-06-30,15:32:10.000,181,11068591,3205,0,1751297529,13170.49004312,30903.014359980007,53318.549802960006 2025-06-30,15:32:11.000,181,11068604,2965,0,1751297530,13170.51025205,31364.71827672,53318.51486736 2025-06-30,15:32:12.000,181,11068575,3245,0,1751297531,13170.496779429996,31364.71827672,53318.46595752 2025-06-30,15:32:13.000,181,11068568,2965,0,1751297532,13170.577615149996,24901.927860990007,53318.51486736 2025-06-30,15:32:14.000,181,11068569,3525,0,1751297533,13170.638241939996,29979.754558229994,53318.528841600004 2025-06-30,15:32:15.000,181,11068572,2925,0,1751297534,13170.644978249991,29056.44541257,53318.50089312001 2025-06-30,15:32:16.000,181,11068607,3444,0,1751297535,13170.658450869996,31364.626638030008,53318.43800904 2025-06-30,15:32:17.000,181,11068519,3285,0,1751297536,13170.692132420001,29979.6770178,53318.41704768 2025-06-30,15:32:18.000,181,11068548,2965,0,1751297537,13170.772968140001,25825.011434490007,53318.48691888 2025-06-30,15:32:19.000,181,11068579,3085,0,1751297538,13170.840331239997,31826.17547391,53318.479931760005 2025-06-30,15:32:20.000,181,11068592,3205,0,1751297539,13170.880749099997,26748.271236240005,53318.40307344001 2025-06-30,15:32:21.000,181,11068536,2725,0,1751297540,13170.954848510002,35057.630599380005,53318.45198328001 2025-06-30,15:32:22.000,181,11068594,3085,0,1751297541,13170.981793749997,34595.91258438,53318.48691888 2025-06-30,15:32:23.000,181,11068594,2885,0,1751297542,13171.022211609998,24440.090010779997,53318.41704768 2025-06-30,15:32:24.000,181,11068501,3405,0,1751297543,13171.076102089988,29518.015395840004,53318.41006056 2025-06-30,15:32:25.000,181,11068570,2764,0,1751297544,13171.103047329998,32287.830046739997,53318.39608632 2025-06-30,15:32:26.000,181,11068528,3365,0,1751297545,13171.123256259998,29979.69816519,53318.46595752 2025-06-30,15:32:27.000,181,11068572,2925,0,1751297546,13171.190619359993,26748.264187110006,53318.3890992 2025-06-30,15:32:28.000,181,11068589,3005,0,1751297547,13171.251246149994,29979.761607360007,53318.39608632 2025-06-30,15:32:29.000,181,11068537,3365,0,1751297548,13171.237773529989,26748.355825799998,53318.4589704 2025-06-30,15:32:30.000,181,11068587,3245,0,1751297549,13171.278191389989,33211.139192400005,53318.39608632 2025-06-30,15:32:31.000,181,11068588,2764,0,1751297550,13171.264718769999,28133.256102119994,53318.39608632 2025-06-30,15:32:32.000,181,11068587,3285,0,1751297551,13171.271455079994,29056.551149520004,53318.43800904 2025-06-30,15:32:33.000,181,11068569,3325,0,1751297552,13171.345554489999,30441.352738019996,53318.479931760005 2025-06-30,15:32:34.000,181,11068557,3165,0,1751297553,13171.352290799994,32287.886439780006,53318.49390600001 2025-06-30,15:32:35.000,181,11068566,2805,0,1751297554,13171.365763419999,35057.70109068,53318.51486736 2025-06-30,15:32:36.000,181,11068561,3285,0,1751297555,13171.412917589994,30903.063703890002,53318.5637772 2025-06-30,15:32:37.000,181,11068576,2885,0,1751297556,13171.43986282999,30441.359787149995,53318.55679008 2025-06-30,15:32:38.000,181,11068566,3005,0,1751297557,13171.46007175999,26286.750596879996,53318.55679008 2025-06-30,15:32:39.000,181,11068587,3125,0,1751297558,13171.50048961999,29056.537051260006,53318.479931760005 2025-06-30,15:32:40.000,181,11068557,3444,0,1751297559,13171.554380099995,31364.661883680004,53318.53582872 2025-06-30,15:32:41.000,181,11068558,3005,0,1751297560,13171.62847951,28594.847232779997,53318.55679008 2025-06-30,15:32:42.000,181,11068544,2805,0,1751297561,13171.635215819995,31364.640736290006,53318.57775144 2025-06-30,15:32:43.000,181,11068525,3325,0,1751297562,13171.6891063,26748.306481890002,53318.54281584001 2025-06-30,15:32:44.000,181,11068562,2805,0,1751297563,13171.72278784999,26286.736498619997,53318.59172568001 2025-06-30,15:32:45.000,181,11068559,3245,0,1751297564,13171.76994202,30903.007310850007,53318.5637772 2025-06-30,15:32:46.000,181,11068586,2885,0,1751297565,13171.817096189996,31826.238916079994,53318.598712800005 2025-06-30,15:32:47.000,181,11068583,3365,0,1751297566,13171.891195600001,30902.972065199996,53318.55679008 2025-06-30,15:32:48.000,181,11068566,3205,0,1751297567,13171.965295009992,33211.082799359996,53318.6336484 2025-06-30,15:32:49.000,181,11068523,3325,0,1751297568,13172.059603349997,33672.62458611,53318.598712800005 2025-06-30,15:32:50.000,181,11068569,3325,0,1751297569,13172.073075970002,30441.197657159995,53318.57076432001 2025-06-30,15:32:51.000,181,11068532,3045,0,1751297570,13172.120230139997,31364.39401674,53318.58473856 2025-06-30,15:32:52.000,181,11068545,3205,0,1751297571,13172.194329550002,33672.448357860005,53318.57775144 2025-06-30,15:32:53.000,181,11068593,3125,0,1751297572,13172.254956340003,31364.22483762,53318.68954536001 2025-06-30,15:32:54.000,181,11068526,2764,0,1751297573,13172.288637889993,32748.977082209996,53318.60569992 2025-06-30,15:32:55.000,181,11068529,3165,0,1751297574,13172.356000989988,28132.678073460003,53318.61268704 2025-06-30,15:32:56.000,181,11068571,3285,0,1751297575,13172.369473609993,34595.40504702,53318.54281584001 2025-06-30,15:32:57.000,181,11068565,3365,0,1751297576,13172.423364089998,28594.19166369,53318.62666128 2025-06-30,15:32:58.000,181,11068590,2844,0,1751297577,13172.416627779989,28594.100025000007,53318.58473856 2025-06-30,15:32:59.000,181,11068606,2685,0,1751297578,13172.497463499989,30440.570284589994,53318.57076432001 2025-06-30,15:33:00.000,181,11068591,3325,0,1751297579,13172.55809028999,26285.841259110006,53318.67557112 2025-06-30,15:33:01.000,181,11068570,2844,0,1751297580,13172.605244459999,29978.88046611,53318.647622640005 2025-06-30,15:33:02.000,181,11068559,3405,0,1751297581,13172.62545339,29055.529025669995,53318.66858400001 2025-06-30,15:33:03.000,181,11068535,3165,0,1751297582,13172.72649804,30901.985187,53318.71050672001 2025-06-30,15:33:04.000,181,11068578,2005,0,1751297583,13172.73997065999,30901.858302659995,53318.65460976 2025-06-30,15:33:05.000,181,11068597,3485,0,1751297584,13172.82080637999,29516.92278069,53318.66159688001 2025-06-30,15:33:06.000,181,11068572,2685,0,1751297585,13172.88143316999,32748.229874430006,53318.64063552001 2025-06-30,15:33:07.000,181,11068549,3485,0,1751297586,13172.94205995999,29516.79589635,53318.67557112 2025-06-30,15:33:08.000,181,11068523,3365,0,1751297587,13172.98921413,26285.390114790003,53318.71050672001 2025-06-30,15:33:09.000,181,11068546,2965,0,1751297588,13173.00942306,29055.021488309998,53318.66858400001 2025-06-30,15:33:10.000,181,11068558,2844,0,1751297589,13173.04984092,25823.6509524,53318.71050672001 2025-06-30,15:33:11.000,181,11068558,2844,0,1751297590,13173.096995089996,28131.698244390005,53318.7035196 2025-06-30,15:33:12.000,181,11068574,2885,0,1751297591,13173.130676640001,29978.112110939997,53318.71050672001 2025-06-30,15:33:13.000,181,11068565,3365,0,1751297592,13173.204776049992,37364.04954234,53318.74544232 2025-06-30,15:33:14.000,181,11068535,3165,0,1751297593,13173.265402839992,27669.959082,53318.80133928 2025-06-30,15:33:15.000,181,11068517,3165,0,1751297594,13173.299084389997,27669.923836350004,53318.73845520001 2025-06-30,15:33:16.000,181,11068550,2805,0,1751297595,13173.420337969997,34132.55212209,53318.83627488001 2025-06-30,15:33:17.000,181,11068567,3285,0,1751297596,13173.487701069993,31362.80796249,53318.85024912 2025-06-30,15:33:18.000,181,11068566,2685,0,1751297597,13173.561800479998,33670.91869665,53318.89915896 2025-06-30,15:33:19.000,181,11068516,2685,0,1751297598,13173.669581439994,29516.30950638,53318.89217184 2025-06-30,15:33:20.000,181,11068541,3485,0,1751297599,13173.77736239999,27669.846295919997,53318.90614608001 2025-06-30,15:33:21.000,181,11068529,3245,0,1751297600,13173.811043949994,25361.679168720002,53318.864223360004 2025-06-30,15:33:22.000,181,11068575,3245,0,1751297601,13173.89861597999,30901.068800099994,53318.934094560005 2025-06-30,15:33:23.000,181,11068574,2885,0,1751297602,13173.96597908,27669.613674630004,53318.98999152 2025-06-30,15:33:24.000,181,11068517,3125,0,1751297603,13174.12091420999,27669.578428980007,53319.0878112 2025-06-30,15:33:25.000,181,11068579,3485,0,1751297604,13174.18154099999,28592.711346390002,53319.13672104 2025-06-30,15:33:26.000,181,11068568,2805,0,1751297605,13174.235431479996,34593.69915756,53319.0878112 2025-06-30,15:33:27.000,181,11068590,2844,0,1751297606,13174.296058269996,31823.806966229997,53319.12973392 2025-06-30,15:33:28.000,181,11068571,3165,0,1751297607,13174.316267199996,29977.181625779995,53319.18563088 2025-06-30,15:33:29.000,181,11068563,3205,0,1751297608,13174.323003509991,27207.38812227,53319.17165664001 2025-06-30,15:33:30.000,181,11068602,2844,0,1751297609,13174.376893989996,31823.391067560005,53319.31139904001 2025-06-30,15:33:31.000,181,11068567,3245,0,1751297610,13174.309530890001,23975.827259850004,53319.269476320005 2025-06-30,15:33:32.000,181,11068546,2805,0,1751297611,13174.26911303,29053.484777970007,53319.25550208 2025-06-30,15:33:33.000,181,11068518,2885,0,1751297612,13174.262376719991,31823.066807580006,53319.30441192 2025-06-30,15:33:34.000,181,11068571,3245,0,1751297613,13174.22869517,24898.706408579994,53319.318386160005 2025-06-30,15:33:35.000,181,11068403,3444,0,1751297614,13174.18827731,29053.118223209996,53319.27646344 2025-06-30,15:33:36.000,181,11068564,2965,0,1751297615,13174.154595759996,30437.849320409994,53319.32537328 2025-06-30,15:33:37.000,181,11068591,3365,0,1751297616,13174.114177899995,29976.208845839996,53319.2974248 2025-06-30,15:33:38.000,181,11068546,3085,0,1751297617,13174.08723266,34592.169496350005,53319.32537328 2025-06-30,15:33:39.000,181,11068577,3085,0,1751297618,13174.08723266,34130.486726999996,53319.29043768001 2025-06-30,15:33:40.000,181,11068554,2805,0,1751297619,13174.06702373,29052.652980629995,53319.28345056 2025-06-30,15:33:41.000,181,11068552,2725,0,1751297620,13173.992924319995,30899.06684718,53319.27646344 2025-06-30,15:33:42.000,181,11068592,2685,0,1751297621,13173.96597908,26744.528148209996,53319.17864376 2025-06-30,15:33:43.000,181,11068562,2925,0,1751297622,13173.97945169999,33668.599532880005,53319.30441192 2025-06-30,15:33:44.000,181,11068622,2644,0,1751297623,13173.94577015,30437.236046100006,53319.25550208 2025-06-30,15:33:45.000,181,11068564,2764,0,1751297624,13174.00639694,31822.044683729997,53319.318386160005 2025-06-30,15:33:46.000,181,11068574,3005,0,1751297625,13173.99966062999,26282.690298,53319.35332176 2025-06-30,15:33:47.000,181,11068568,2925,0,1751297626,13174.00639694,29052.27232761,53319.2974248 2025-06-30,15:33:48.000,181,11068599,3325,0,1751297627,13174.01986955999,29052.222983700005,53319.318386160005 2025-06-30,15:33:49.000,181,11068600,2965,0,1751297628,13174.06028741999,29975.419343279995,53319.31139904001 2025-06-30,15:33:50.000,181,11068586,3005,0,1751297629,13174.10070527999,27667.372051290004,53319.26248920001 2025-06-30,15:33:51.000,181,11068562,3005,0,1751297630,13174.10070527999,29513.694279150004,53319.318386160005 2025-06-30,15:33:52.000,181,11068605,3365,0,1751297631,13174.06028741999,29052.11019762,53319.31139904001 2025-06-30,15:33:53.000,181,11068581,3245,0,1751297632,13174.10070527999,32283.32565267,53319.33236040001 2025-06-30,15:33:54.000,181,11068592,2805,0,1751297633,13174.16806838,29975.257213289995,53319.43018008001 2025-06-30,15:33:55.000,181,11068568,2565,0,1751297634,13174.12765052,24897.585596909994,53319.486077040005 2025-06-30,15:33:56.000,181,11068582,2965,0,1751297635,13174.08049634999,25359.13443279,53319.46511568 2025-06-30,15:33:57.000,181,11068568,2844,0,1751297636,13174.08723266,25820.640973889997,53319.50703840001 2025-06-30,15:33:58.000,181,11068569,3325,0,1751297637,13174.02660587,28590.230052629995,53319.45812856001 2025-06-30,15:33:59.000,181,11068599,3405,0,1751297638,13173.97945169999,26743.759793039993,53319.43018008001 2025-06-30,15:34:00.000,181,11068566,2844,0,1751297639,13173.94577015,30898.178656799995,53319.45812856001 2025-06-30,15:34:01.000,181,11068593,3405,0,1751297640,13173.92556122,27666.899759580003,53319.486077040005 2025-06-30,15:34:02.000,181,11068591,3365,0,1751297641,13173.83798918999,29051.62380765,53319.45812856001 2025-06-30,15:34:03.000,181,11068557,3365,0,1751297642,13173.784098709999,31821.20583726,53319.46511568 2025-06-30,15:34:04.000,181,11068559,3485,0,1751297643,13173.716735609989,32282.747624009993,53319.50703840001 2025-06-30,15:34:05.000,181,11068502,3085,0,1751297644,13173.608954649993,29513.123299619998,53319.36030888001 2025-06-30,15:34:06.000,181,11068539,3685,0,1751297645,13173.555064169988,27205.068958500007,53319.40921872001 2025-06-30,15:34:07.000,181,11068597,3205,0,1751297646,13173.460755829998,29974.629840719994,53319.2974248 2025-06-30,15:34:08.000,181,11068510,2805,0,1751297647,13173.413601660002,29974.531152900003,53319.388257360006 2025-06-30,15:34:09.000,181,11068570,2885,0,1751297648,13173.359711179997,26743.301599590006,53319.34633464 2025-06-30,15:34:10.000,181,11068520,2805,0,1751297649,13173.319293319997,35975.32863756,53319.34633464 2025-06-30,15:34:11.000,181,11068507,3285,0,1751297650,13173.278875459997,34128.942967530005,53319.35332176 2025-06-30,15:34:12.000,181,11068549,3285,0,1751297651,13173.231721290002,29974.538202030002,53319.31139904001 2025-06-30,15:34:13.000,181,11068610,2805,0,1751297652,13173.204776049992,29051.31364593,53319.24851496 2025-06-30,15:34:14.000,181,11068519,3365,0,1751297653,13173.184567119992,34590.519999929995,53319.31139904001 2025-06-30,15:34:15.000,181,11068516,2844,0,1751297654,13173.164358189992,27204.956172420003,53319.2974248 2025-06-30,15:34:16.000,181,11068579,3365,0,1751297655,13173.150885570001,27204.97731981,53319.2974248 2025-06-30,15:34:17.000,181,11068562,3205,0,1751297656,13173.150885570001,29051.362989839996,53319.2974248 2025-06-30,15:34:18.000,181,11068582,2844,0,1751297657,13173.171094500001,25358.591649780006,53319.30441192 2025-06-30,15:34:19.000,181,11068587,3485,0,1751297658,13173.164358189992,31821.008461620004,53319.27646344 2025-06-30,15:34:20.000,181,11068575,3085,0,1751297659,13173.144149259992,28589.800055700005,53319.27646344 2025-06-30,15:34:21.000,181,11068563,3245,0,1751297660,13173.144149259992,33205.77480447,53319.19261800001 2025-06-30,15:34:22.000,181,11068575,3485,0,1751297661,13173.103731399991,27204.935025030005,53319.26248920001 2025-06-30,15:34:23.000,181,11068554,3125,0,1751297662,13173.103731399991,31359.24815184,53319.25550208 2025-06-30,15:34:24.000,181,11068554,3045,0,1751297663,13173.123940329991,29051.123319420003,53319.220566480006 2025-06-30,15:34:25.000,181,11068576,2844,0,1751297664,13173.123940329991,33205.45759362,53319.269476320005 2025-06-30,15:34:26.000,181,11068530,3045,0,1751297665,13173.070049850001,29050.911845519993,53319.27646344 2025-06-30,15:34:27.000,181,11068531,3405,0,1751297666,13173.063313539991,27204.33584898,53319.21357936001 2025-06-30,15:34:28.000,181,11068611,3205,0,1751297667,13173.02963199,31820.09912385,53319.13672104 2025-06-30,15:34:29.000,181,11068581,3365,0,1751297668,13173.036368299996,30435.170651010005,53319.2275536 2025-06-30,15:34:30.000,181,11068533,3444,0,1751297669,13172.98247781999,29050.157588610004,53319.2275536 2025-06-30,15:34:31.000,181,11068622,2844,0,1751297670,13172.94205995999,30896.317686480004,53319.1576824 2025-06-30,15:34:32.000,181,11068621,3125,0,1751297671,13172.86122423999,33665.674143929995,53319.199605120004 2025-06-30,15:34:33.000,181,11068530,3045,0,1751297672,13172.814070069995,27664.742725799995,53319.18563088 2025-06-30,15:34:34.000,181,11068565,3365,0,1751297673,13172.72649804,29510.888725409997,53319.1576824 2025-06-30,15:34:35.000,181,11068607,3605,0,1751297674,13172.62545339,30434.007544559994,53319.150695280005 2025-06-30,15:34:36.000,181,11068584,2965,0,1751297675,13172.564826599999,27202.770942119998,53319.220566480006 2025-06-30,15:34:37.000,181,11068624,2805,0,1751297676,13172.490727189994,29049.07907172,53319.17864376 2025-06-30,15:34:38.000,181,11068610,2805,0,1751297677,13172.423364089998,30433.78902153,53319.12973392 2025-06-30,15:34:39.000,181,11068641,3165,0,1751297678,13172.369473609993,27202.637008649996,53319.17165664001 2025-06-30,15:34:40.000,181,11068590,3125,0,1751297679,13172.349264679993,33664.95513267,53319.10877256 2025-06-30,15:34:41.000,181,11068527,3205,0,1751297680,13172.335792059988,29972.33887347,53319.05986272 2025-06-30,15:34:42.000,181,11068576,2764,0,1751297681,13172.329055749993,31357.154560230003,53319.12274680001 2025-06-30,15:34:43.000,181,11068576,2685,0,1751297682,13172.302110509998,29049.353987790004,53319.101785440005 2025-06-30,15:34:44.000,181,11068598,2124,0,1751297683,13172.295374199988,29049.38218431,53319.12274680001 2025-06-30,15:34:45.000,181,11068563,3165,0,1751297684,13172.322319439998,29049.509068650004,53319.052875600006 2025-06-30,15:34:46.000,181,11068601,3245,0,1751297685,13172.342528369998,32280.731572830002,53319.12274680001 2025-06-30,15:34:47.000,181,11068533,3085,0,1751297686,13172.335792059988,25356.928055099997,53319.12274680001 2025-06-30,15:34:48.000,181,11068591,3125,0,1751297687,13172.389682539993,25818.561480539996,53319.11575968 2025-06-30,15:34:49.000,181,11068585,3245,0,1751297688,13172.409891469993,35050.525076339996,53319.13672104 2025-06-30,15:34:50.000,181,11068569,3125,0,1751297689,13172.443573019998,29973.015589949995,53319.150695280005 2025-06-30,15:34:51.000,181,11068622,3205,0,1751297690,13172.517672429989,31819.45060389,53319.12973392 2025-06-30,15:34:52.000,181,11068601,3405,0,1751297691,13172.517672429989,33665.892666960004,53319.14370816001 2025-06-30,15:34:53.000,181,11068571,3165,0,1751297692,13172.551353979994,26742.011608800007,53319.16466952001 2025-06-30,15:34:54.000,181,11068562,3525,0,1751297693,13172.53788135999,29050.04480253,53319.10877256 2025-06-30,15:34:55.000,181,11068591,3205,0,1751297694,13172.564826599999,25357.287560729994,53319.150695280005 2025-06-30,15:34:56.000,181,11068617,3285,0,1751297695,13172.524408739999,28588.41137709,53319.20659224 2025-06-30,15:34:57.000,181,11068597,3245,0,1751297696,13172.524408739999,29511.66412971,53319.13672104 2025-06-30,15:34:58.000,181,11068537,3365,0,1751297697,13172.517672429989,30434.73360495,53319.04588848001 2025-06-30,15:34:59.000,181,11068603,3125,0,1751297698,13172.551353979994,31357.908817140007,53319.07383696001 2025-06-30,15:35:00.000,181,11068585,3205,0,1751297699,13172.585035529999,30896.240146049997,53319.08082408 2025-06-30,15:35:01.000,181,11068609,3285,0,1751297700,13172.61871707999,31819.358965199994,53319.08082408 2025-06-30,15:35:02.000,181,11068583,3405,0,1751297701,13172.585035529999,30896.078016059997,53319.08082408 2025-06-30,15:35:03.000,181,11068589,3365,0,1751297702,13172.531145049994,26741.60275926,53319.11575968 2025-06-30,15:35:14.000,181,11068577,3485,0,1751297713,13172.356000989988,32741.772871349996,53319.01095288 2025-06-30,15:35:15.000,181,11068620,2844,0,1751297714,13172.335792059988,30895.471790879994,53319.04588848001 2025-06-30,15:35:16.000,181,11068565,3444,0,1751297715,13172.356000989988,29049.142513889994,53319.031914240004 2025-06-30,15:35:17.000,181,11068649,3245,0,1751297716,13172.409891469993,30895.648019130007,53319.031914240004 2025-06-30,15:35:18.000,181,11068609,3205,0,1751297717,13172.497463499989,28126.17172647,53319.02492712001 2025-06-30,15:35:19.000,181,11068530,2764,0,1751297718,13172.531145049994,28587.847446689993,53319.02492712001 2025-06-30,15:35:20.000,181,11068591,3285,0,1751297719,13172.591771839994,28126.32680733,53319.02492712001 2025-06-30,15:35:21.000,181,11068595,3085,0,1751297720,13172.652398629994,31819.14044217,53318.96204304 2025-06-30,15:35:22.000,181,11068546,3165,0,1751297721,13172.692816489995,27664.85551188,53318.94108168 2025-06-30,15:35:23.000,181,11068595,3485,0,1751297722,13172.80059744999,28588.08711711,53319.05986272 2025-06-30,15:35:24.000,181,11068550,2805,0,1751297723,13172.874696859995,28588.10121537,53319.03890136 2025-06-30,15:35:25.000,181,11068574,2805,0,1751297724,13173.00942306,27203.327823390006,53319.0878112 2025-06-30,15:35:26.000,181,11068596,2805,0,1751297725,13173.103731399991,29049.748739069997,53319.12274680001 2025-06-30,15:35:27.000,181,11068605,3405,0,1751297726,13173.171094500001,27664.947150570006,53319.11575968 2025-06-30,15:35:28.000,181,11068624,2885,0,1751297727,13173.245193909992,30434.472787139995,53319.14370816001 2025-06-30,15:35:29.000,181,11068632,2885,0,1751297728,13173.319293319997,30896.03572128,53319.19261800001 2025-06-30,15:35:30.000,181,11068555,3525,0,1751297729,13173.346238559992,23972.119417470007,53319.20659224 2025-06-30,15:35:31.000,181,11068630,2844,0,1751297730,13173.494437380003,35511.86948745001,53319.2275536 2025-06-30,15:35:32.000,181,11068574,2644,0,1751297731,13173.534855239988,30895.88064042,53319.30441192 2025-06-30,15:35:33.000,181,11068597,3245,0,1751297732,13173.595482029988,31357.394230649996,53319.36030888001 2025-06-30,15:35:34.000,181,11068598,3005,0,1751297733,13173.642636199998,29510.86052889,53319.26248920001 2025-06-30,15:35:35.000,181,11068614,2764,0,1751297734,13173.709999299994,27664.446662340008,53319.33934752001 2025-06-30,15:35:36.000,181,11068560,2685,0,1751297735,13173.736944539989,30895.464741749995,53319.30441192 2025-06-30,15:35:37.000,181,11068610,2805,0,1751297736,13173.790835019994,30433.746726750003,53319.31139904001 2025-06-30,15:35:38.000,181,11068539,3444,0,1751297737,13173.784098709999,22125.035883570003,53319.34633464 2025-06-30,15:35:39.000,181,11068566,2925,0,1751297738,13173.790835019994,23509.696489470007,53319.31139904001 2025-06-30,15:35:40.000,181,11068549,3325,0,1751297739,13173.831252879994,29048.642025659996,53319.4022316 2025-06-30,15:35:41.000,181,11068556,2565,0,1751297740,13173.79757132999,31356.56243331,53319.42319296 2025-06-30,15:35:42.000,181,11068593,3325,0,1751297741,13173.81778025999,30433.31672982,53319.33236040001 2025-06-30,15:35:43.000,181,11068581,3205,0,1751297742,13173.81778025999,32741.152547909995,53319.41620584 2025-06-30,15:35:44.000,181,11068545,2925,0,1751297743,13173.79757132999,30433.225091130007,53319.35332176 2025-06-30,15:35:45.000,181,11068546,3005,0,1751297744,13173.804307639999,26278.989504750003,53319.4022316 2025-06-30,15:35:46.000,181,11068603,3245,0,1751297745,13173.763889779999,28125.276486960007,53319.42319296 2025-06-30,15:35:47.000,181,11068574,2844,0,1751297746,13173.770626089994,36433.88864232,53319.47908992001 2025-06-30,15:35:48.000,181,11068560,2725,0,1751297747,13173.790835019994,25355.800194299998,53319.47908992001 2025-06-30,15:35:49.000,181,11068573,3325,0,1751297748,13173.784098709999,30894.90786048,53319.44415432 2025-06-30,15:35:50.000,181,11068583,3365,0,1751297749,13173.81778025999,29971.810188720003,53319.555948240006 2025-06-30,15:35:51.000,181,11068598,2965,0,1751297750,13173.87840704999,25817.659191900006,53319.56293536 2025-06-30,15:35:52.000,181,11068566,2685,0,1751297751,13173.932297529995,28587.241221510005,53319.57690960001 2025-06-30,15:35:53.000,181,11068555,3405,0,1751297752,13173.992924319995,29510.55036717,53319.50703840001 2025-06-30,15:35:54.000,181,11068567,3365,0,1751297753,13174.06028741999,28125.84746649,53319.534986880004 2025-06-30,15:35:55.000,181,11068581,3285,0,1751297754,13174.10744159,28125.98139996,53319.541974 2025-06-30,15:35:56.000,181,11068566,2885,0,1751297755,13174.18827731,28126.058940389994,53319.52101264 2025-06-30,15:35:57.000,181,11068585,3245,0,1751297756,13174.275849339996,29510.931020189993,53319.52799976001 2025-06-30,15:35:58.000,181,11068593,3085,0,1751297757,13174.316267199996,27203.003563410006,53319.56992248 2025-06-30,15:35:59.000,181,11068586,3045,0,1751297758,13174.376893989996,30434.204920200005,53319.58389672 2025-06-30,15:36:00.000,181,11068602,2605,0,1751297759,13174.437520779997,29511.072002789995,53319.63280656 2025-06-30,15:36:01.000,181,11068560,3045,0,1751297760,13174.538565429997,25818.392301419997,53319.71665200001 2025-06-30,15:36:02.000,181,11068584,2444,0,1751297761,13174.619401149997,32280.710425440004,53319.66075504 2025-06-30,15:36:03.000,181,11068594,2685,0,1751297762,13174.680027939998,29511.191838,53319.73761336 2025-06-30,15:36:04.000,181,11068530,3005,0,1751297763,13174.754127349988,32742.322703490005,53319.77953608 2025-06-30,15:36:05.000,181,11068555,3245,0,1751297764,13174.814754139989,31357.563409769995,53319.80049744 2025-06-30,15:36:06.000,181,11068572,3045,0,1751297765,13174.814754139989,27664.83436449,53319.870368640004 2025-06-30,15:36:07.000,181,11068532,2844,0,1751297766,13174.841699379998,31357.563409769995,53319.88434288001 2025-06-30,15:36:08.000,181,11068567,3325,0,1751297767,13174.868644619994,25356.822318150007,53319.89831712 2025-06-30,15:36:09.000,181,11068599,3365,0,1751297768,13174.882117239998,30434.324755409994,53319.91927848 2025-06-30,15:36:10.000,181,11068566,2764,0,1751297769,13174.922535099999,32742.266310449995,53319.96120120001 2025-06-30,15:36:11.000,181,11068581,3165,0,1751297770,13174.915798789989,31819.077000000005,53319.97517544 2025-06-30,15:36:12.000,181,11068629,3205,0,1751297771,13174.882117239998,30434.2754115,53319.96120120001 2025-06-30,15:36:13.000,181,11068560,2805,0,1751297772,13174.915798789989,29511.135444960004,53319.95421408 2025-06-30,15:36:14.000,181,11068546,2844,0,1751297773,13174.888853549994,25818.35000664,53319.96818832 2025-06-30,15:36:15.000,181,11068552,2685,0,1751297774,13174.875380929989,29972.698379099995,53319.96818832 2025-06-30,15:36:16.000,181,11068617,3325,0,1751297775,13174.902326169999,29511.121346700005,53320.07299512 2025-06-30,15:36:17.000,181,11068604,2805,0,1751297776,13174.956216649989,31819.069950870005,53320.12889208001 2025-06-30,15:36:18.000,181,11068558,2805,0,1751297777,13174.97642557999,30895.89473868,53320.07299512 2025-06-30,15:36:19.000,181,11068547,3005,0,1751297778,13174.989898199994,32280.618786749998,53320.156840560005 2025-06-30,15:36:20.000,181,11068587,3405,0,1751297779,13175.04378868,29972.585593020005,53320.17081480001 2025-06-30,15:36:21.000,181,11068570,3165,0,1751297780,13175.07747022999,26279.82130209,53320.19177616 2025-06-30,15:36:22.000,181,11068586,3045,0,1751297781,13175.11788808999,33665.230048740006,53320.14286632 2025-06-30,15:36:23.000,181,11068562,3045,0,1751297782,13175.1246244,28587.692365830007,53320.17081480001 2025-06-30,15:36:24.000,181,11068513,3165,0,1751297783,13175.18525119,29049.149563019993,53320.21273752 2025-06-30,15:36:25.000,181,11068556,2764,0,1751297784,13175.252614289995,29049.163661280007,53320.24767312001 2025-06-30,15:36:26.000,181,11068581,3125,0,1751297785,13175.313241079995,32280.26633025,53320.24767312001 2025-06-30,15:36:27.000,181,11068585,3525,0,1751297786,13175.40754942,31818.576511770007,53320.275621600005 2025-06-30,15:36:28.000,181,11068573,3205,0,1751297787,13175.454703589996,31356.893742419998,53320.3105572 2025-06-30,15:36:29.000,181,11068632,2885,0,1751297788,13175.48838514,29048.895794340002,53320.28959584 2025-06-30,15:36:30.000,181,11068552,3045,0,1751297789,13175.522066689991,29510.465777610007,53320.29658296001 2025-06-30,15:36:31.000,181,11068498,3125,0,1751297790,13175.562484549991,27202.467829529996,53320.28959584 2025-06-30,15:36:32.000,181,11068514,2844,0,1751297791,13175.623111339992,31818.308644830002,53320.35247992 2025-06-30,15:36:33.000,181,11068534,2725,0,1751297792,13175.656792889997,25817.55345495,53320.38741552001 2025-06-30,15:36:44.000,181,11068568,2485,0,1751297803,13176.040762559998,25817.490012780007,53320.590042 2025-06-30,15:36:45.000,181,11068533,3005,0,1751297804,13176.121598279999,25817.426570609998,53320.611003360005 2025-06-30,15:36:46.000,181,11068563,3325,0,1751297805,13176.135070899989,30433.2885333,53320.61799048 2025-06-30,15:36:47.000,181,11068540,2685,0,1751297806,13176.162016139999,24432.575638199996,53320.611003360005 2025-06-30,15:36:48.000,181,11068601,3245,0,1751297807,13176.23611554999,30433.15459983,53320.64593896 2025-06-30,15:36:49.000,181,11068537,2965,0,1751297808,13176.290006029994,31817.787009210006,53320.60401624001 2025-06-30,15:36:50.000,181,11068569,3285,0,1751297809,13176.33716019999,31356.097190729997,53320.56908064 2025-06-30,15:36:51.000,181,11068519,3285,0,1751297810,13176.36410544,29048.085144390003,53320.562093520006 2025-06-30,15:36:52.000,181,11068603,3245,0,1751297811,13176.411259609995,27201.720621750006,53320.65292608001 2025-06-30,15:36:53.000,181,11068529,3165,0,1751297812,13176.411259609995,28586.416473300007,53320.59702912 2025-06-30,15:36:54.000,181,11068520,3045,0,1751297813,13176.42473223,29971.105275719994,53320.64593896 2025-06-30,15:36:55.000,181,11068531,3245,0,1751297814,13176.42473223,25355.215116510008,53320.63895184 2025-06-30,15:36:56.000,181,11068557,3365,0,1751297815,13176.431468539995,33202.179748170005,53320.67388744001 2025-06-30,15:36:57.000,181,11068579,3245,0,1751297816,13176.46515009,29509.464801149996,53320.708823040004 2025-06-30,15:36:58.000,181,11068559,3285,0,1751297817,13176.55945842999,24432.06810084,53320.76472 2025-06-30,15:36:59.000,181,11068577,3245,0,1751297818,13176.58640367,29509.485948539994,53320.76472 2025-06-30,15:37:00.000,181,11068554,3045,0,1751297819,13176.59987628999,30894.231144000005,53320.78568136 2025-06-30,15:37:01.000,181,11068578,2644,0,1751297820,13176.64703046,28124.71255656,53320.778694240005 2025-06-30,15:37:02.000,181,11068543,3285,0,1751297821,13176.707657250001,24893.581691069994,53320.82061696001 2025-06-30,15:37:03.000,181,11068561,3325,0,1751297822,13176.707657250001,31355.709488580003,53320.8345912 2025-06-30,15:37:04.000,181,11068593,3285,0,1751297823,13176.694184629996,34125.256272540006,53320.9044624 2025-06-30,15:37:05.000,181,11068546,3125,0,1751297824,13176.673975699996,27201.431607420003,53320.88350104 2025-06-30,15:37:06.000,181,11068587,3325,0,1751297825,13176.633557839996,32740.482880559997,53320.85555256 2025-06-30,15:37:07.000,181,11068555,3285,0,1751297826,13176.572931049996,24431.90597085,53320.86253968 2025-06-30,15:37:08.000,181,11068570,2844,0,1751297827,13176.572931049996,30432.527227259998,53320.8345912 2025-06-30,15:37:09.000,181,11068590,2925,0,1751297828,13176.54598581,27662.980443299995,53320.9044624 2025-06-30,15:37:10.000,181,11068559,3165,0,1751297829,13176.50556795,34586.713469730006,53320.91843664001 2025-06-30,15:37:11.000,181,11068569,3405,0,1751297830,13176.49883163999,30432.48493248,53320.92542376 2025-06-30,15:37:12.000,181,11068545,3285,0,1751297831,13176.492095329995,29047.662196589998,53320.995294960005 2025-06-30,15:37:13.000,181,11068599,3165,0,1751297832,13176.43820484999,28124.515180920003,53320.897475280006 2025-06-30,15:37:14.000,181,11068502,2685,0,1751297833,13176.391050679995,29509.24627812,53320.88350104 2025-06-30,15:37:15.000,181,11068547,3165,0,1751297834,13176.34389651,34125.01660212,53320.81362984 2025-06-30,15:37:16.000,181,11068552,2925,0,1751297835,13176.27653340999,28586.056967669996,53320.827604080005 2025-06-30,15:37:17.000,181,11068587,3405,0,1751297836,13176.249588169994,25816.622969789998,53320.897475280006 2025-06-30,15:37:18.000,181,11068533,3444,0,1751297837,13176.249588169994,35048.26230561,53320.86253968 2025-06-30,15:37:19.000,181,11068562,2885,0,1751297838,13176.168752449994,25816.59477327,53320.85555256 2025-06-30,15:37:20.000,181,11068565,3165,0,1751297839,13176.101389349998,35509.923927569995,53320.89048816001 2025-06-30,15:37:21.000,181,11068565,3205,0,1751297840,13176.060971489998,25355.102330430003,53320.88350104 2025-06-30,15:37:22.000,181,11068575,3285,0,1751297841,13176.020553629998,29509.41545724,53320.78568136 2025-06-30,15:37:23.000,181,11068503,3165,0,1751297842,13175.946454219993,32279.032732499996,53320.77170712001 2025-06-30,15:37:24.000,181,11068563,3444,0,1751297843,13175.906036359993,26278.55950782,53320.80664272 2025-06-30,15:37:25.000,181,11068557,3125,0,1751297844,13175.879091119998,30432.872634629995,53320.79266848 2025-06-30,15:37:26.000,181,11068579,3165,0,1751297845,13175.892563740003,31356.181780290004,53320.75074576001 2025-06-30,15:37:27.000,181,11068513,3325,0,1751297846,13175.912772670003,33202.63089248999,53320.75773288 2025-06-30,15:37:28.000,181,11068529,3444,0,1751297847,13175.953190529988,28125.248290439995,53320.82061696001 2025-06-30,15:37:29.000,181,11068621,3165,0,1751297848,13176.013817319988,25817.370177570003,53320.79266848 2025-06-30,15:37:30.000,181,11068552,3085,0,1751297849,13176.114861969989,28586.9804037,53320.76472 2025-06-30,15:37:31.000,181,11068554,2844,0,1751297850,13176.209170309994,28586.97335457,53320.75074576001 2025-06-30,15:37:32.000,181,11068613,3165,0,1751297851,13176.290006029994,26740.679323229997,53320.78568136 2025-06-30,15:37:33.000,181,11068558,2844,0,1751297852,13176.45841377999,29048.620878269998,53320.77170712001 2025-06-30,15:37:34.000,181,11068538,3165,0,1751297853,13176.694184629996,33664.47579183,53320.88350104 2025-06-30,15:37:35.000,181,11068569,3005,0,1751297854,13176.788492970001,32279.63895768,53320.82061696001 2025-06-30,15:37:36.000,181,11068575,2965,0,1751297855,13176.862592379992,24894.216112769995,53320.84157832001 2025-06-30,15:37:37.000,181,11068557,3285,0,1751297856,13176.977109649997,25355.750850390003,53320.9044624 2025-06-30,15:37:38.000,181,11068588,2685,0,1751297857,13177.084890609993,31817.99848311,53320.85555256 2025-06-30,15:37:39.000,181,11068581,3285,0,1751297858,13177.152253709988,30433.203943739994,53320.9044624 2025-06-30,15:37:40.000,181,11068551,3045,0,1751297859,13177.165726329993,28586.839421099998,53320.89048816001 2025-06-30,15:37:41.000,181,11068544,2764,0,1751297860,13177.212880499988,29048.331863939995,53320.876513920004 2025-06-30,15:37:42.000,181,11068597,3565,0,1751297861,13177.219616809998,29971.471830480004,53320.91144952 2025-06-30,15:37:43.000,181,11068578,2605,0,1751297862,13177.165726329993,30433.027715489996,53320.897475280006 2025-06-30,15:37:44.000,181,11068526,3045,0,1751297863,13177.192671569988,29971.408388309996,53320.96734648001 2025-06-30,15:37:45.000,181,11068594,2805,0,1751297864,13177.152253709988,30894.520158330008,53320.9044624 2025-06-30,15:37:46.000,181,11068579,3365,0,1751297865,13177.158990019998,31356.07604334,53320.96035936 2025-06-30,15:37:47.000,181,11068553,3165,0,1751297866,13177.138781089998,33202.40532033,53320.93241088 2025-06-30,15:37:48.000,181,11068587,2965,0,1751297867,13177.132044780003,31817.68832139,53321.00228208 2025-06-30,15:37:49.000,181,11068575,3165,0,1751297868,13177.111835850003,26740.221129779995,53320.995294960005 2025-06-30,15:37:50.000,181,11068551,2844,0,1751297869,13177.071417990002,24893.877754529996,53321.09311464 2025-06-30,15:37:51.000,181,11068589,3444,0,1751297870,13177.105099539993,28586.557455899994,53321.044204800004 2025-06-30,15:37:52.000,181,11068557,3085,0,1751297871,13177.064681679993,30894.499010939995,53321.08612752001 2025-06-30,15:37:53.000,181,11068615,3285,0,1751297872,13177.031000130002,32740.891730100004,53321.05119192 2025-06-30,15:37:54.000,181,11068540,2925,0,1751297873,13177.017527509997,24894.011688,53321.044204800004 2025-06-30,15:37:55.000,181,11068514,2525,0,1751297874,13177.031000130002,30433.070010270007,53321.1490116 2025-06-30,15:37:56.000,181,11068550,2925,0,1751297875,13177.057945369997,26740.432603680005,53321.13503736001 2025-06-30,15:37:57.000,181,11068543,3365,0,1751297876,13177.037736439997,31356.38620506,53321.114076000005 2025-06-30,15:37:58.000,181,11068602,2844,0,1751297877,13177.044472749993,32279.61781029,53321.114076000005 2025-06-30,15:37:59.000,181,11068565,3205,0,1751297878,13177.024263819992,32279.603712030002,53321.10708888001 2025-06-30,15:38:00.000,181,11068606,2885,0,1751297879,13177.051209060002,25817.363128440003,53321.15599872001 2025-06-30,15:38:01.000,181,11068560,2685,0,1751297880,13177.118572159998,26278.975406490004,53321.15599872001 2025-06-30,15:38:02.000,181,11068570,2965,0,1751297881,13177.152253709988,25355.814292559997,53321.18394720001 2025-06-30,15:38:03.000,181,11068567,3365,0,1751297882,13177.192671569988,33202.835317260004,53321.162985840005 2025-06-30,15:38:04.000,181,11068536,2965,0,1751297883,13177.233089429988,30894.90786048,53321.1490116 2025-06-30,15:38:05.000,181,11068589,3245,0,1751297884,13177.226353119993,28586.902863270006,53321.16997296 2025-06-30,15:38:06.000,181,11068562,2885,0,1751297885,13177.239825739998,30894.837369179993,53321.20490856001 2025-06-30,15:38:07.000,181,11068576,2725,0,1751297886,13177.286979909994,28586.860568489996,53321.17696008001 2025-06-30,15:38:08.000,181,11068567,3165,0,1751297887,13177.293716219989,30894.710484840005,53321.19093432 2025-06-30,15:38:09.000,181,11068572,2885,0,1751297888,13177.293716219989,28586.775978930003,53321.19792144 2025-06-30,15:38:10.000,181,11068609,3325,0,1751297889,13177.239825739998,30894.647042669996,53321.17696008001 2025-06-30,15:38:11.000,181,11068595,3325,0,1751297890,13177.206144189993,29509.873650690002,53321.16997296 2025-06-30,15:38:12.000,181,11068592,2965,0,1751297891,13177.192671569988,29048.204979600006,53321.0791404 2025-06-30,15:38:13.000,181,11068611,3325,0,1751297892,13177.239825739998,29048.176783079994,53321.03023056 2025-06-30,15:38:14.000,181,11068549,3525,0,1751297893,13177.132044780003,27663.318801539994,53320.995294960005 2025-06-30,15:38:15.000,181,11068533,3165,0,1751297894,13177.111835850003,26740.108343700005,53321.03721768001 2025-06-30,15:38:16.000,181,11068561,3205,0,1751297895,13177.078154299998,31817.490945750003,53321.044204800004 2025-06-30,15:38:17.000,181,11068588,3045,0,1751297896,13177.071417990002,30894.224094870006,53321.08612752001 2025-06-30,15:38:18.000,181,11068557,3325,0,1751297897,13177.071417990002,29509.4295555,53321.01625632001 2025-06-30,15:38:19.000,181,11068606,2805,0,1751297898,13177.044472749993,27662.987492429995,53321.00926920001 2025-06-30,15:38:20.000,181,11068566,3045,0,1751297899,13177.031000130002,28124.508131790004,53321.0791404 2025-06-30,15:38:21.000,181,11068487,3005,0,1751297900,13177.024263819992,28124.423542229997,53321.03023056 2025-06-30,15:38:22.000,181,11068576,2844,0,1751297901,13177.024263819992,29970.696426180002,53320.995294960005 2025-06-30,15:38:23.000,181,11068487,3405,0,1751297902,13177.057945369997,26277.8968896,53321.0791404 2025-06-30,15:38:24.000,181,11068585,3325,0,1751297903,13177.017527509997,28124.141577029994,53321.00926920001 2025-06-30,15:38:25.000,181,11068559,3325,0,1751297904,13176.970373340002,26739.36113592,53320.96734648001 2025-06-30,15:38:26.000,181,11068586,2644,0,1751297905,13177.017527509997,29508.682347719994,53320.98132072 2025-06-30,15:38:27.000,181,11068529,3405,0,1751297906,13177.004054889992,30431.70247905,53320.88350104 2025-06-30,15:38:28.000,181,11068583,3365,0,1751297907,13177.064681679993,28123.59879402,53320.9044624 2025-06-30,15:38:29.000,181,11068582,2725,0,1751297908,13177.031000130002,30892.969349730003,53320.897475280006 2025-06-30,15:38:30.000,181,11068573,3285,0,1751297909,13176.997318579997,33662.213021100004,53320.897475280006 2025-06-30,15:38:31.000,181,11068558,2644,0,1751297910,13176.983845959992,26738.430650759998,53320.89048816001 2025-06-30,15:38:32.000,181,11068570,2685,0,1751297911,13177.010791200002,28584.611896019996,53320.84157832001 2025-06-30,15:38:33.000,181,11068557,3205,0,1751297912,13177.010791200002,29046.083191469996,53320.84157832001 2025-06-30,15:38:35.000,181,11068580,2725,0,1751297914,13177.044472749993,33200.07910743001,53320.86952680001 2025-06-30,15:38:36.000,181,11068558,2764,0,1751297915,13177.084890609993,31815.27751893,53320.86952680001 2025-06-30,15:38:37.000,181,11068596,2844,0,1751297916,13177.084890609993,28122.61896495,53320.84157832001 2025-06-30,15:38:38.000,181,11068534,2685,0,1751297917,13177.105099539993,30430.356095220006,53320.86253968 2025-06-30,15:38:39.000,181,11068559,3125,0,1751297918,13177.118572159998,29507.124489990005,53320.84157832001 2025-06-30,15:38:40.000,181,11068515,3205,0,1751297919,13177.185935259993,28122.365196269995,53320.85555256 2025-06-30,15:38:41.000,181,11068501,3005,0,1751297920,13177.199407879998,29968.504146749998,53320.84856544001 2025-06-30,15:38:42.000,181,11068507,3565,0,1751297921,13177.266770979993,29506.85662305,53320.876513920004 2025-06-30,15:38:43.000,181,11068542,2844,0,1751297922,13177.334134079989,29045.180902830005,53320.96035936 2025-06-30,15:38:44.000,181,11068550,3205,0,1751297923,13177.381288249999,30429.78511569,53320.93241088 2025-06-30,15:38:55.000,181,11068555,2725,0,1751297934,13177.590113859995,31813.818349020003,53320.96734648001 2025-06-30,15:38:56.000,181,11068567,3405,0,1751297935,13177.60358648,34121.583675810005,53320.89048816001 2025-06-30,15:38:57.000,181,11068547,3205,0,1751297936,13177.56316862,33659.98549602,53320.92542376 2025-06-30,15:38:58.000,181,11068578,2844,0,1751297937,13177.610322789995,30890.481006839997,53320.946385120005 2025-06-30,15:38:59.000,181,11068538,3005,0,1751297938,13177.56316862,24428.52238845,53320.96734648001 2025-06-30,15:39:00.000,181,11068560,2764,0,1751297939,13177.55643230999,27659.40653439,53321.02324344 2025-06-30,15:39:01.000,181,11068618,2365,0,1751297940,13177.51601444999,31351.938204029997,53320.95337224 2025-06-30,15:39:02.000,181,11068563,3045,0,1751297941,13177.489069209994,30890.262483810002,53320.98132072 2025-06-30,15:39:03.000,181,11068530,2644,0,1751297942,13177.428442419994,31813.35310644,53320.96035936 2025-06-30,15:39:04.000,181,11068578,2965,0,1751297943,13177.401497179999,28120.743896369997,53320.98830784001 2025-06-30,15:39:05.000,181,11068588,2285,0,1751297944,13177.334134079989,30890.086255560003,53321.00926920001 2025-06-30,15:39:06.000,181,11068584,3005,0,1751297945,13177.246562049993,30890.022813389995,53320.995294960005 2025-06-30,15:39:07.000,181,11068604,2965,0,1751297946,13177.226353119993,29505.214175760004,53321.03721768001 2025-06-30,15:39:08.000,181,11068615,3245,0,1751297947,13177.219616809998,31812.972453420007,53321.03023056 2025-06-30,15:39:09.000,181,11068569,3365,0,1751297948,13177.226353119993,25350.99268764,53321.09311464 2025-06-30,15:39:10.000,181,11068589,3285,0,1751297949,13177.185935259993,26735.653293540003,53321.065166160006 2025-06-30,15:39:11.000,181,11068602,2085,0,1751297950,13177.165726329993,30889.621012980002,53321.05119192 2025-06-30,15:39:12.000,181,11068580,2885,0,1751297951,13177.165726329993,32735.865700409995,53321.03023056 2025-06-30,15:39:13.000,181,11068577,3444,0,1751297952,13177.138781089998,29966.509242960004,53321.065166160006 2025-06-30,15:39:14.000,181,11068577,3285,0,1751297953,13177.132044780003,28581.8345388,53321.065166160006 2025-06-30,15:39:15.000,181,11068612,3045,0,1751297954,13177.091626920002,29504.875817520006,53321.00926920001 2025-06-30,15:39:16.000,181,11068682,2764,0,1751297955,13177.044472749993,28581.86273532,53320.96734648001 2025-06-30,15:39:17.000,181,11068596,2925,0,1751297956,13176.963637029992,25812.506277869994,53320.9743336 2025-06-30,15:39:18.000,181,11068571,3165,0,1751297957,13176.963637029992,28581.926177489993,53320.995294960005 2025-06-30,15:39:19.000,181,11068589,3165,0,1751297958,13176.936691789997,28581.968472270004,53320.96035936 2025-06-30,15:39:20.000,181,11068587,3325,0,1751297959,13176.950164410002,26735.744932229994,53320.96734648001 2025-06-30,15:39:21.000,181,11068577,3325,0,1751297960,13176.929955480002,24889.570736099995,53321.044204800004 2025-06-30,15:39:22.000,181,11068594,2805,0,1751297961,13176.929955480002,28120.497176820005,53320.96734648001 2025-06-30,15:39:23.000,181,11068605,3245,0,1751297962,13176.950164410002,33659.21714085,53320.98830784001 2025-06-30,15:39:24.000,181,11068513,3165,0,1751297963,13176.956900719997,26274.196096350002,53320.9743336 2025-06-30,15:39:25.000,181,11068548,2844,0,1751297964,13177.010791200002,30428.234307089995,53320.96734648001 2025-06-30,15:39:26.000,181,11068552,2885,0,1751297965,13177.004054889992,29966.643176430007,53320.98830784001 2025-06-30,15:39:27.000,181,11068513,3405,0,1751297966,13177.044472749993,29966.650225560006,53321.01625632001 2025-06-30,15:39:28.000,181,11068528,2764,0,1751297967,13177.024263819992,33197.52027324001,53320.98830784001 2025-06-30,15:39:29.000,181,11068513,3365,0,1751297968,13177.017527509997,28581.905030099995,53320.95337224 2025-06-30,15:39:30.000,181,11068553,3125,0,1751297969,13176.983845959992,29043.446816850003,53321.01625632001 2025-06-30,15:39:31.000,181,11068557,3444,0,1751297970,13176.956900719997,30428.100373620007,53320.96734648001 2025-06-30,15:39:32.000,181,11068563,3005,0,1751297971,13176.909746550002,33659.06910912,53320.88350104 2025-06-30,15:39:33.000,181,11068557,3245,0,1751297972,13176.842383449992,26274.06921201,53320.9743336 2025-06-30,15:39:34.000,181,11068603,3245,0,1751297973,13176.788492970001,30889.677406019997,53320.86253968 2025-06-30,15:39:36.000,181,11068517,3085,0,1751297975,13176.66723939,29504.93221056,53320.96734648001 2025-06-30,15:39:37.000,181,11068608,2844,0,1751297976,13176.660503079991,32735.82340563,53320.9044624 2025-06-30,15:39:38.000,181,11068515,3365,0,1751297977,13176.633557839996,27197.124588990002,53320.91144952 2025-06-30,15:39:39.000,181,11068500,2764,0,1751297978,13176.59987628999,32735.682423029997,53320.91843664001 2025-06-30,15:39:40.000,181,11068549,3405,0,1751297979,13176.58640367,27658.532442270007,53320.91144952 2025-06-30,15:39:41.000,181,11068570,2844,0,1751297980,13176.552722119995,23966.078313060003,53320.85555256 2025-06-30,15:39:42.000,181,11068473,3444,0,1751297981,13176.55945842999,34120.300734150005,53320.85555256 2025-06-30,15:39:43.000,181,11068546,2725,0,1751297982,13176.512304259995,33197.181914999994,53320.86952680001 2025-06-30,15:39:44.000,181,11068569,3325,0,1751297983,13176.47862270999,34581.79317699,53320.91144952 2025-06-30,15:39:45.000,181,11068568,2844,0,1751297984,13176.39778698999,28119.968492069995,53320.8345912 2025-06-30,15:39:46.000,181,11068554,2885,0,1751297985,13176.36410544,29043.016819919998,53320.76472 2025-06-30,15:39:47.000,181,11068522,2725,0,1751297986,13176.33716019999,30889.191016049997,53320.72279728001 2025-06-30,15:39:48.000,181,11068550,1885,0,1751297987,13176.30347865,31350.704606280007,53320.71581016 2025-06-30,15:39:49.000,181,11068518,2725,0,1751297988,13176.249588169994,31812.2393439,53320.74375864 2025-06-30,15:39:50.000,181,11068579,3165,0,1751297989,13176.222642929999,30427.55054148,53320.75074576001 2025-06-30,15:39:51.000,181,11068579,3405,0,1751297990,13176.17548875999,34119.941228519994,53320.73677152 2025-06-30,15:39:52.000,181,11068557,3205,0,1751297991,13176.135070899989,26735.018871840002,53320.6948488 2025-06-30,15:39:53.000,181,11068556,2885,0,1751297992,13176.108125659994,28119.651281219994,53320.6948488 2025-06-30,15:39:54.000,181,11068529,3165,0,1751297993,13176.087916729994,30889.042984319996,53320.66690032 2025-06-30,15:39:55.000,181,11068535,3365,0,1751297994,13176.054235179989,27196.539511199997,53320.63895184 2025-06-30,15:39:56.000,181,11068550,2644,0,1751297995,13176.007081009993,31350.563623680006,53320.60401624001 2025-06-30,15:39:57.000,181,11068579,3125,0,1751297996,13176.020553629998,26734.997724450004,53320.6249776 2025-06-30,15:39:58.000,181,11068543,3205,0,1751297997,13175.953190529988,33658.357146990005,53320.541132160004 2025-06-30,15:39:59.000,181,11068537,3365,0,1751297998,13175.946454219993,32273.668344570004,53320.55510640001 2025-06-30,15:40:00.000,181,11068520,2925,0,1751297999,13175.912772670003,27196.50426555,53320.57606776 2025-06-30,15:40:01.000,181,11068550,2725,0,1751298000,13175.892563740003,28119.623084699997,53320.55510640001 2025-06-30,15:40:02.000,181,11068539,3405,0,1751298001,13175.838673259997,27196.51131468,53320.55510640001 2025-06-30,15:40:03.000,181,11068500,2844,0,1751298002,13175.751101230002,30889.00773867,53320.541132160004 2025-06-30,15:40:04.000,181,11068498,2805,0,1751298003,13175.703947059992,27658.095396210003,53320.4502996 2025-06-30,15:40:05.000,181,11068528,2725,0,1751298004,13175.616375029997,32735.280622620005,53320.47126096 2025-06-30,15:40:06.000,181,11068596,2965,0,1751298005,13175.46817621,22580.973611969996,53320.4502996 2025-06-30,15:40:07.000,181,11068549,3085,0,1751298006,13175.373867869996,29042.861739059997,53320.40138976 2025-06-30,15:40:08.000,181,11068573,3444,0,1751298007,13175.24587798,29965.987607339994,53320.40138976 2025-06-30,15:40:09.000,181,11068585,3005,0,1751298008,13175.09767915999,33196.92109719,53320.40837688 2025-06-30,15:40:10.000,181,11068575,3365,0,1751298009,13174.97642557999,28581.439787519994,53320.35946704 2025-06-30,15:40:11.000,181,11068577,3365,0,1751298010,13174.915798789989,26735.286738780007,53320.324531440005 2025-06-30,15:40:12.000,181,11068588,2885,0,1751298011,13174.767599969993,31351.000669739995,53320.28959584 2025-06-30,15:40:13.000,181,11068492,2725,0,1751298012,13174.686764249993,29504.741884050003,53320.28959584 2025-06-30,15:40:14.000,181,11068479,2925,0,1751298013,13174.619401149997,22581.42475629,53320.240686 2025-06-30,15:40:15.000,181,11068516,2925,0,1751298014,13174.484674949992,30427.994636670002,53320.156840560005 2025-06-30,15:40:16.000,181,11068494,2844,0,1751298015,13174.457729709997,29043.341079899998,53320.107930720005 2025-06-30,15:40:17.000,181,11068517,3205,0,1751298016,13174.383630299992,31812.768028649996,53320.107930720005 2025-06-30,15:40:18.000,181,11068495,3005,0,1751298017,13174.323003509991,34120.5474537,53320.05203376001 2025-06-30,15:40:19.000,181,11068486,2725,0,1751298018,13174.289321960001,29043.425669460004,53319.97517544 2025-06-30,15:40:20.000,181,11068520,2805,0,1751298019,13174.22869517,33197.499125849994,53319.95421408 2025-06-30,15:40:21.000,181,11068532,2685,0,1751298020,13174.18827731,27197.195080289996,53319.87735576 2025-06-30,15:40:22.000,181,11068607,3205,0,1751298021,13174.195013619996,25812.506277869994,53319.9262656 2025-06-30,15:40:23.000,181,11068595,3325,0,1751298022,13174.14112313999,23966.191099140007,53319.94722696 2025-06-30,15:40:24.000,181,11068561,3405,0,1751298023,13174.10070527999,29966.488095570006,53319.9262656 2025-06-30,15:40:25.000,181,11068576,2725,0,1751298024,13174.04007848999,29966.488095570006,53319.80049744 2025-06-30,15:40:26.000,181,11068554,3165,0,1751298025,13173.94577015,30889.557570809993,53319.71665200001 2025-06-30,15:40:27.000,181,11068583,3245,0,1751298026,13173.91882490999,24427.831573710006,53319.6817164 2025-06-30,15:40:28.000,181,11068585,3285,0,1751298027,13173.81778025999,29505.023849250007,53319.77953608 2025-06-30,15:40:29.000,181,11068591,3365,0,1751298028,13173.730208229994,28581.905030099995,53319.76556184001 2025-06-30,15:40:30.000,181,11068616,3045,0,1751298029,13173.629163579993,29043.453865980002,53319.63979368 2025-06-30,15:40:31.000,181,11068585,3285,0,1751298030,13173.568536789993,26735.737883099995,53319.66075504 2025-06-30,15:40:32.000,181,11068592,2925,0,1751298031,13173.454019520002,27197.32196463,53319.62581944001 2025-06-30,15:40:33.000,181,11068537,3005,0,1751298032,13173.366447489992,29966.72776599,53319.541974 2025-06-30,15:40:34.000,181,11068585,3045,0,1751298033,13173.305820699992,27197.4558981,53319.52799976001 2025-06-30,15:40:35.000,181,11068586,2844,0,1751298034,13173.191303430001,30428.34709317,53319.47908992001 2025-06-30,15:40:36.000,181,11068629,3085,0,1751298035,13173.083522469991,29966.995632930004,53319.50703840001 2025-06-30,15:40:37.000,181,11068558,2685,0,1751298036,13173.022895679991,31351.698533610004,53319.45812856001 2025-06-30,15:40:38.000,181,11068556,2885,0,1751298037,13172.96226888999,26274.619044150008,53319.41620584 2025-06-30,15:40:39.000,181,11068563,3285,0,1751298038,13172.92858734,30428.748893580007,53319.367296000004 2025-06-30,15:40:40.000,181,11068635,3285,0,1751298039,13172.82754269,29967.35513856,53319.37428312 2025-06-30,15:40:41.000,181,11068580,3045,0,1751298040,13172.733234349995,29967.489072030003,53319.31139904001 2025-06-30,15:40:42.000,181,11068554,2725,0,1751298041,13172.64566232,25351.94432019,53319.27646344 2025-06-30,15:40:43.000,181,11068637,3365,0,1751298042,13172.571562909994,30429.30577485,53319.19261800001 2025-06-30,15:40:44.000,181,11068586,2685,0,1751298043,13172.436836709989,29506.264496129996,53319.14370816001 2025-06-30,15:40:45.000,181,11068564,2805,0,1751298044,13172.376209919988,33660.48598425,53319.14370816001 2025-06-30,15:40:46.000,181,11068515,3245,0,1751298045,13172.349264679993,26275.50723453,53319.04588848001 2025-06-30,15:40:47.000,181,11068614,2685,0,1751298046,13172.180856929997,30891.326902440007,53318.96903016 2025-06-30,15:40:48.000,181,11068635,3245,0,1751298047,13172.126966449992,32737.642081169994,53318.95505592001 2025-06-30,15:40:49.000,181,11068565,3005,0,1751298048,13172.079812279997,27660.400461719997,53318.89915896 2025-06-30,15:40:50.000,181,11068596,2885,0,1751298049,13172.019185489997,26737.359183000008,53318.82928776001 2025-06-30,15:40:51.000,181,11068584,2644,0,1751298050,13171.972031320001,24891.12859383,53318.78037792 2025-06-30,15:40:52.000,181,11068549,3485,0,1751298051,13171.985503939992,28122.062083679994,53318.73146808 2025-06-30,15:40:53.000,181,11068579,3005,0,1751298052,13171.965295009992,34122.52121010001,53318.75941656001 2025-06-30,15:40:54.000,181,11068604,2644,0,1751298053,13171.938349769996,27660.492100410003,53318.717493840006 2025-06-30,15:40:55.000,181,11068600,2844,0,1751298054,13171.945086079992,23044.79226771,53318.6336484 2025-06-30,15:40:56.000,181,11068552,2685,0,1751298055,13171.958558699997,28583.561575650005,53318.59172568001 2025-06-30,15:40:57.000,181,11068619,3125,0,1751298056,13171.924877149992,26737.225249530005,53318.53582872 2025-06-30,15:40:58.000,181,11068575,3444,0,1751298057,13171.924877149992,30429.721673520005,53318.4589704 2025-06-30,15:40:59.000,181,11068628,2764,0,1751298058,13171.884459289991,27198.703594110004,53318.43800904 2025-06-30,15:41:00.000,181,11068610,2685,0,1751298059,13171.911404530001,31352.812296150005,53318.37512496001 2025-06-30,15:41:01.000,181,11068580,2805,0,1751298060,13171.904668219991,33660.64106511,53318.27730528 2025-06-30,15:41:02.000,181,11068585,3285,0,1751298061,13171.864250359991,29044.92008502,53318.22140832 2025-06-30,15:41:03.000,181,11068600,2405,0,1751298062,13171.884459289991,28121.808315000002,53318.22140832 2025-06-30,15:41:04.000,181,11068591,3325,0,1751298063,13171.884459289991,29506.53236307,53318.22140832 2025-06-30,15:41:05.000,181,11068592,2965,0,1751298064,13171.951822390001,28121.83651152,53318.13756288001 2025-06-30,15:41:06.000,181,11068554,3045,0,1751298065,13171.945086079992,30429.77101743,53318.144550000005 2025-06-30,15:41:07.000,181,11068594,3125,0,1751298066,13171.951822390001,28121.970444990002,53318.20743408001 2025-06-30,15:41:08.000,181,11068641,3165,0,1751298067,13171.958558699997,30891.39034461,53318.1096144 2025-06-30,15:41:09.000,181,11068564,2844,0,1751298068,13171.998976559997,29045.187951960004,53318.095640160005 2025-06-30,15:41:10.000,181,11068599,3205,0,1751298069,13172.012449180002,30891.58067112,53318.0746788 2025-06-30,15:41:11.000,181,11068595,3205,0,1751298070,13172.032658110002,27660.68242692,53318.05371744 2025-06-30,15:41:12.000,181,11068577,3285,0,1751298071,13172.052867040002,27660.795213000005,53318.025768960004 2025-06-30,15:41:13.000,181,11068613,3245,0,1751298072,13172.100021209997,29045.69548932,53317.94192352 2025-06-30,15:41:14.000,181,11068639,3205,0,1751298073,13172.133702760002,26737.90901514,53318.0048076 2025-06-30,15:41:15.000,181,11068594,2805,0,1751298074,13172.073075970002,29045.8787667,53317.90000080001 2025-06-30,15:41:16.000,181,11068596,2725,0,1751298075,13172.052867040002,30430.74379737,53317.927949280005 2025-06-30,15:41:17.000,181,11068600,2565,0,1751298076,13172.052867040002,28584.5836995,53317.90000080001 2025-06-30,15:41:18.000,181,11068593,3365,0,1751298077,13172.032658110002,31815.742761510002,53317.78820688 2025-06-30,15:41:19.000,181,11068586,2805,0,1751298078,13172.073075970002,31815.869645850005,53317.81615536 2025-06-30,15:41:20.000,181,11068548,2725,0,1751298079,13172.039394419997,26277.10033791,53317.75327128001 2025-06-30,15:41:21.000,181,11068574,2844,0,1751298080,13172.025921799992,33200.87565912001,53317.71833568 2025-06-30,15:41:22.000,181,11068533,3365,0,1751298081,13172.025921799992,35047.28247654,53317.73230992001 2025-06-30,15:41:23.000,181,11068650,2844,0,1751298082,13171.978767629997,35047.44460653,53317.77423264 2025-06-30,15:41:24.000,181,11068601,3365,0,1751298083,13171.978767629997,25815.932155050003,53317.81615536 2025-06-30,15:41:25.000,181,11068608,2525,0,1751298084,13171.978767629997,30431.815265130004,53317.78121976001 2025-06-30,15:41:26.000,181,11068546,2525,0,1751298085,13171.945086079992,28124.049938340002,53317.78121976001 2025-06-30,15:41:27.000,181,11068550,2764,0,1751298086,13171.938349769996,29970.435608369997,53317.70436144001 2025-06-30,15:41:28.000,181,11068603,3245,0,1751298087,13171.870986670001,24893.144645010005,53317.62750312 2025-06-30,15:41:29.000,181,11068602,2685,0,1751298088,13171.850777740001,33663.29153798999,53317.662438720006 2025-06-30,15:41:30.000,181,11068630,2525,0,1751298089,13171.803623569991,29047.535312249995,53317.57160616 2025-06-30,15:41:31.000,181,11068635,3125,0,1751298090,13171.72278784999,23508.63911997,53317.52968344 2025-06-30,15:41:32.000,181,11068578,3125,0,1751298091,13171.70931523,32278.750767300007,53317.53667056001 2025-06-30,15:41:33.000,181,11068559,3125,0,1751298092,13171.64195212999,34125.15758472,53317.5506448 2025-06-30,15:41:34.000,181,11068550,2805,0,1751298093,13171.594797959995,32740.482880559997,53317.494747840006 2025-06-30,15:41:35.000,181,11068570,2725,0,1751298094,13171.574589029995,29047.901867010005,53317.46679936001 2025-06-30,15:41:36.000,181,11068556,2925,0,1751298095,13171.534171169995,33202.24319034,53317.41788952001 2025-06-30,15:41:37.000,181,11068570,2844,0,1751298096,13171.50722593,30894.358028339993,53317.40391528 2025-06-30,15:41:38.000,181,11068576,2725,0,1751298097,13171.487017,30894.42851964,53317.38994104 2025-06-30,15:41:39.000,181,11068544,2805,0,1751298098,13171.473544379995,30432.879683759995,53317.3410312 2025-06-30,15:41:40.000,181,11068533,3005,0,1751298099,13171.42639021,30894.527207460007,53317.33404408 2025-06-30,15:41:41.000,181,11068569,3365,0,1751298100,13171.42639021,32279.378139869994,53317.27116 2025-06-30,15:41:42.000,181,11068597,3205,0,1751298101,13171.39944496999,31817.787009210006,53317.31308272 2025-06-30,15:41:43.000,181,11068591,3085,0,1751298102,13171.392708659994,26278.763932589995,53317.27116 2025-06-30,15:41:44.000,181,11068598,2764,0,1751298103,13171.33881817999,28125.19894653,53317.208275920006 2025-06-30,15:41:45.000,181,11068597,3365,0,1751298104,13171.385972349999,23047.759951440006,53317.21526304 2025-06-30,15:41:46.000,181,11068523,3165,0,1751298105,13171.325345559999,31356.343910280004,53317.138404720004 2025-06-30,15:41:47.000,181,11068570,3005,0,1751298106,13171.311872939994,31817.963237460004,53317.096482 2025-06-30,15:41:48.000,181,11068536,2644,0,1751298107,13171.305136629999,30433.210992869994,53317.096482 2025-06-30,15:41:49.000,181,11068569,3125,0,1751298108,13171.257982459989,24894.14562147,53317.11045624001 2025-06-30,15:41:50.000,181,11068515,3125,0,1751298109,13171.224300909998,32279.589613770004,53317.03359792001 2025-06-30,15:41:51.000,181,11068564,2844,0,1751298110,13171.190619359993,33202.764825959996,53317.00564944 2025-06-30,15:41:52.000,181,11068548,2764,0,1751298111,13171.163674119998,33202.78597334999,53316.98468808001 2025-06-30,15:41:53.000,181,11068604,2805,0,1751298112,13171.123256259998,29971.69740264,53316.99866232 2025-06-30,15:41:54.000,181,11068583,3005,0,1751298113,13171.150201499993,27202.192913460007,53316.9567396 2025-06-30,15:41:55.000,181,11068604,2925,0,1751298114,13171.190619359993,29971.732648289995,53316.98468808001 2025-06-30,15:41:56.000,181,11068517,3325,0,1751298115,13171.069365779993,25355.828390819996,53316.89385552001 2025-06-30,15:41:57.000,181,11068583,3365,0,1751298116,13171.035684230003,30433.366073729994,53316.86590704001 2025-06-30,15:41:58.000,181,11068578,2525,0,1751298117,13171.035684230003,28125.375174779998,53316.803022960004 2025-06-30,15:41:59.000,181,11068574,2764,0,1751298118,13171.022211609998,36895.627804710006,53316.81001008 2025-06-30,15:42:00.000,181,11068526,2925,0,1751298119,13170.995266370002,23048.013720119998,53316.71917752 2025-06-30,15:42:01.000,181,11068525,3085,0,1751298120,13170.988530059993,29510.261352839996,53316.74712600001 2025-06-30,15:42:02.000,181,11068590,2844,0,1751298121,13170.981793749997,27663.90387933,53316.705203280006 2025-06-30,15:42:03.000,181,11068587,3085,0,1751298122,13170.995266370002,26740.79915844,53316.67725480001 2025-06-30,15:42:04.000,181,11068582,2844,0,1751298123,13170.948112199992,29048.77595913,53316.7121904 2025-06-30,15:42:05.000,181,11068554,2644,0,1751298124,13170.927903269992,31818.414381780007,53316.635332080004 2025-06-30,15:42:06.000,181,11068558,2725,0,1751298125,13170.900958029997,33203.300559840005,53316.488602560006 2025-06-30,15:42:07.000,181,11068539,3205,0,1751298126,13170.840331239997,31818.583560900006,53316.5025768 2025-06-30,15:42:08.000,181,11068539,3045,0,1751298127,13170.847067549992,29049.08612085,53316.586422240005 2025-06-30,15:42:09.000,181,11068511,3005,0,1751298128,13170.840331239997,31357.17570762,53316.488602560006 2025-06-30,15:42:10.000,181,11068556,2844,0,1751298129,13170.806649689992,29510.902823669996,53316.5025768 2025-06-30,15:42:11.000,181,11068523,3405,0,1751298130,13170.806649689992,28587.826299299995,53316.55847376001 2025-06-30,15:42:12.000,181,11068575,3165,0,1751298131,13170.732550280001,25356.794121629995,53316.43969272001 2025-06-30,15:42:13.000,181,11068541,3285,0,1751298132,13170.692132420001,27664.897806659996,53316.467641200004 2025-06-30,15:42:14.000,181,11068533,3005,0,1751298133,13170.678659799996,29973.022639079994,53316.44667984 2025-06-30,15:42:15.000,181,11068584,2644,0,1751298134,13170.692132420001,29511.600687540005,53316.37680864 2025-06-30,15:42:16.000,181,11068512,2885,0,1751298135,13170.638241939996,26280.540313350008,53316.4327056 2025-06-30,15:42:17.000,181,11068583,3525,0,1751298136,13170.665187179991,27665.48993358,53316.418731360005 2025-06-30,15:42:18.000,181,11068522,2805,0,1751298137,13170.6112967,32281.591566689996,53316.40475712 2025-06-30,15:42:19.000,181,11068581,3165,0,1751298138,13170.624769319991,32743.274336040005,53316.3278988 2025-06-30,15:42:20.000,181,11068548,2644,0,1751298139,13170.59108777,30435.452616209994,53316.2580276 2025-06-30,15:42:21.000,181,11068519,3205,0,1751298140,13170.577615149996,29050.84840335,53316.28597608 2025-06-30,15:42:22.000,181,11068583,3045,0,1751298141,13170.57087884,29974.164598140007,53316.22309200001 2025-06-30,15:42:23.000,181,11068541,3685,0,1751298142,13170.557406219996,27666.237141360005,53316.202130640006 2025-06-30,15:42:24.000,181,11068555,3285,0,1751298143,13170.55066991,23511.99450585,53316.23007912 2025-06-30,15:42:25.000,181,11068592,2764,0,1751298144,13170.557406219996,30436.143430950004,53316.132259440004 2025-06-30,15:42:26.000,181,11068627,3085,0,1751298145,13170.577615149996,26743.36504176,53316.09033672 2025-06-30,15:42:27.000,181,11068565,3365,0,1751298146,13170.564142529991,25820.359008690008,53316.09732384 2025-06-30,15:42:28.000,181,11068566,2844,0,1751298147,13170.557406219996,32744.507933789995,53316.09732384 2025-06-30,15:42:29.000,181,11068584,2844,0,1751298148,13170.597824079996,25820.478843899997,53316.07636248001 2025-06-30,15:42:30.000,181,11068553,3125,0,1751298149,13170.59108777,30898.228000710005,53316.034439760006 2025-06-30,15:42:31.000,181,11068578,2764,0,1751298150,13170.59108777,27205.498955429997,53316.07636248001 2025-06-30,15:42:32.000,181,11068576,3045,0,1751298151,13170.624769319991,29975.20082025,53316.013478400004 2025-06-30,15:42:33.000,181,11068547,3205,0,1751298152,13170.692132420001,30436.876540469995,53316.04142688 2025-06-30,15:42:34.000,181,11068542,2885,0,1751298153,13170.692132420001,28128.87154326,53316.00649128001 2025-06-30,15:42:35.000,181,11068523,3125,0,1751298154,13170.739286589996,30898.538162430006,53316.013478400004 2025-06-30,15:42:36.000,181,11068578,2525,0,1751298155,13170.786440759992,29975.468687190005,53315.95059432 2025-06-30,15:42:37.000,181,11068555,3525,0,1751298156,13170.813386000002,25821.09916734,53315.99251704 2025-06-30,15:42:38.000,181,11068590,2805,0,1751298157,13170.880749099997,28129.287441930006,53315.95059432 2025-06-30,15:42:39.000,181,11068599,3405,0,1751298158,13170.927903269992,29975.743603259994,53315.99251704 2025-06-30,15:42:40.000,181,11068525,3165,0,1751298159,13170.934639580002,33207.05774613,53316.02745264001 2025-06-30,15:42:41.000,181,11068526,2805,0,1751298160,13170.975057440002,28129.491866700002,53316.02046552 2025-06-30,15:42:42.000,181,11068559,3444,0,1751298161,13171.008738989993,30437.588502600003,53315.97854280001 2025-06-30,15:42:43.000,181,11068594,2925,0,1751298162,13171.076102089988,27667.90778517,53316.034439760006 2025-06-30,15:42:44.000,181,11068525,3165,0,1751298163,13171.103047329998,30899.26422282,53316.00649128001 2025-06-30,15:42:45.000,181,11068561,3125,0,1751298164,13171.183883049998,24898.361001209996,53315.99950416 2025-06-30,15:42:46.000,181,11068614,2725,0,1751298165,13171.271455079994,24436.776919680007,53315.93662008001 2025-06-30,15:42:47.000,181,11068544,2764,0,1751298166,13171.291664009994,29053.019535390005,53315.915658720005 2025-06-30,15:42:48.000,181,11068613,3005,0,1751298167,13171.33881817999,31361.095023899994,53316.034439760006 2025-06-30,15:42:49.000,181,11068571,3245,0,1751298168,13171.39944496999,27668.260241669996,53315.95758144001 2025-06-30,15:42:50.000,181,11068567,3245,0,1751298169,13171.40618128,26283.395210999995,53315.985529920006 2025-06-30,15:42:51.000,181,11068545,3285,0,1751298170,13171.453335449994,29514.751648649995,53315.99251704 2025-06-30,15:42:52.000,181,11068559,3085,0,1751298171,13171.54090747999,34130.89557654,53315.99251704 2025-06-30,15:42:53.000,181,11068515,3085,0,1751298172,13171.574589029995,31361.313546930003,53315.95758144001 2025-06-30,15:42:54.000,181,11068521,3285,0,1751298173,13171.635215819995,30438.166531259994,53315.95059432 2025-06-30,15:42:55.000,181,11068532,2885,0,1751298174,13171.64868844,30899.807005830007,53315.964568560004 2025-06-30,15:42:56.000,181,11068612,2805,0,1751298175,13171.695842609995,32746.242019769998,53316.034439760006 2025-06-30,15:42:57.000,181,11068544,2805,0,1751298176,13171.716051539996,24437.228063999995,53316.09732384 2025-06-30,15:42:58.000,181,11068476,2685,0,1751298177,13171.74973309,31823.031561929994,53316.034439760006 2025-06-30,15:42:59.000,181,11068460,2764,0,1751298178,13171.803623569991,28591.703320800007,53316.06937536 2025-06-30,15:43:00.000,181,11068481,3045,0,1751298179,13171.823832499991,32746.249068899997,53316.09033672 2025-06-30,15:43:01.000,181,11068499,3125,0,1751298180,13171.891195600001,27206.929928819998,53316.09033672 2025-06-30,15:43:02.000,181,11068528,2764,0,1751298181,13171.938349769996,31361.433382140007,53316.132259440004 2025-06-30,15:43:03.000,181,11068554,2685,0,1751298182,13171.951822390001,27668.436469919994,53316.06937536 2025-06-30,15:43:04.000,181,11068560,2525,0,1751298183,13171.918140839996,28130.027600579997,53316.13924656 2025-06-30,15:43:05.000,181,11068581,3245,0,1751298184,13172.012449180002,31361.299448670004,53316.12527232001 2025-06-30,15:43:06.000,181,11068547,3165,0,1751298185,13171.992240250001,29976.378024959995,53316.07636248001 2025-06-30,15:43:07.000,181,11068568,2885,0,1751298186,13172.019185489997,30899.666023230006,53316.09033672 2025-06-30,15:43:08.000,181,11068571,3165,0,1751298187,13172.046130729992,31361.17256433,53316.16020792 2025-06-30,15:43:09.000,181,11068536,2565,0,1751298188,13172.032658110002,25821.818178600006,53316.17418216001 2025-06-30,15:43:10.000,181,11068576,2725,0,1751298189,13172.052867040002,33207.51593958,53316.153220800006 2025-06-30,15:43:11.000,181,11068577,3085,0,1751298190,13172.079812279997,24436.882656629998,53316.1881564 2025-06-30,15:43:12.000,181,11068556,2885,0,1751298191,13172.120230139997,33207.410202629995,53316.20911776 2025-06-30,15:43:13.000,181,11068543,3165,0,1751298192,13172.133702760002,30437.666043029996,53316.26501472 2025-06-30,15:43:14.000,181,11068551,3085,0,1751298193,13172.113493830002,33668.909694600006,53316.23007912 2025-06-30,15:43:15.000,181,11068540,2764,0,1751298194,13172.093284900002,32745.600548939998,53316.20911776 2025-06-30,15:43:16.000,181,11068609,3285,0,1751298195,13172.153911690002,27667.787949959995,53316.26501472 2025-06-30,15:43:17.000,181,11068564,2764,0,1751298196,13172.140439069997,23974.91087295,53316.26501472 2025-06-30,15:43:18.000,181,11068565,3045,0,1751298197,13172.120230139997,26282.887673639998,53316.29296320001 2025-06-30,15:43:19.000,181,11068545,3444,0,1751298198,13172.079812279997,29052.497899769995,53316.3278988 2025-06-30,15:43:20.000,181,11068579,3605,0,1751298199,13172.066339659992,27667.59057432,53316.348860160004 2025-06-30,15:43:21.000,181,11068560,2805,0,1751298200,13172.086548589992,29513.962146089994,53316.39078288001 2025-06-30,15:43:22.000,181,11068537,3205,0,1751298201,13172.059603349997,29513.89870392,53316.348860160004 2025-06-30,15:43:23.000,181,11068586,2764,0,1751298202,13172.066339659992,34129.88050182001,53316.348860160004 2025-06-30,15:43:24.000,181,11068585,3005,0,1751298203,13172.079812279997,28590.617754780003,53316.45366696 2025-06-30,15:43:25.000,181,11068522,2805,0,1751298204,13172.106757519992,31360.115194829996,53316.38379576 2025-06-30,15:43:26.000,181,11068519,3205,0,1751298205,13172.160647999997,29513.609689589997,53316.47462832 2025-06-30,15:43:27.000,181,11068591,3405,0,1751298206,13172.100021209997,29051.94806763,53316.46065408001 2025-06-30,15:43:28.000,181,11068603,3245,0,1751298207,13172.140439069997,30436.65096831,53316.48161544001 2025-06-30,15:43:29.000,181,11068610,2844,0,1751298208,13172.113493830002,27205.357972829996,53316.5025768 2025-06-30,15:43:30.000,181,11068601,3125,0,1751298209,13172.113493830002,29051.63790591,53316.488602560006 2025-06-30,15:43:31.000,181,11068560,2844,0,1751298210,13172.140439069997,31359.558313560003,53316.55148664 2025-06-30,15:43:32.000,181,11068572,2764,0,1751298211,13172.113493830002,32282.69123097,53316.52353816 2025-06-30,15:43:33.000,181,11068588,2965,0,1751298212,13172.120230139997,28128.152532000007,53316.55148664 2025-06-30,15:43:34.000,181,11068568,2764,0,1751298213,13172.093284900002,27204.82223895,53316.53052528001 2025-06-30,15:43:35.000,181,11068578,2925,0,1751298214,13172.079812279997,26743.083076559997,53316.586422240005 2025-06-30,15:43:36.000,181,11068540,3005,0,1751298215,13172.086548589992,29051.00348421,53316.53052528001 2025-06-30,15:43:37.000,181,11068611,2965,0,1751298216,13172.025921799992,32282.18369361,53316.54449952 2025-06-30,15:43:38.000,181,11068563,3165,0,1751298217,13172.052867040002,23511.69139326,53316.60738360001 2025-06-30,15:43:39.000,181,11068524,2805,0,1751298218,13172.046130729992,28589.22907617,53316.62135784 2025-06-30,15:43:40.000,181,11068554,2685,0,1751298219,13171.998976559997,31358.6278284,53316.61437072 2025-06-30,15:43:41.000,181,11068622,2725,0,1751298220,13171.965295009992,28589.06694618,53316.61437072 2025-06-30,15:43:42.000,181,11068569,3165,0,1751298221,13171.958558699997,29512.185765329996,53316.61437072 2025-06-30,15:43:43.000,181,11068626,2365,0,1751298222,13171.884459289991,32281.7114019,53316.64930632001 2025-06-30,15:43:44.000,181,11068608,2565,0,1751298223,13171.870986670001,34589.63180955,53316.74013888 2025-06-30,15:43:45.000,181,11068555,3205,0,1751298224,13171.837305119996,27665.560424879994,53316.7121904 2025-06-30,15:43:46.000,181,11068575,3325,0,1751298225,13171.783414639991,23049.564528720002,53316.684241920004 2025-06-30,15:43:47.000,181,11068594,3005,0,1751298226,13171.776678329996,28588.643998379994,53316.684241920004 2025-06-30,15:43:48.000,181,11068570,2844,0,1751298227,13171.74973309,29050.122342960007,53316.67026768 2025-06-30,15:43:49.000,181,11068616,2565,0,1751298228,13171.70931523,29050.087097309995,53316.67026768 2025-06-30,15:43:50.000,181,11068613,3245,0,1751298229,13171.68236998999,27665.292557940003,53316.684241920004 2025-06-30,15:43:51.000,181,11068585,3125,0,1751298230,13171.695842609995,29511.593638410006,53316.60738360001 2025-06-30,15:43:52.000,181,11068620,2885,0,1751298231,13171.66216105999,30434.719506690002,53316.60039648 2025-06-30,15:43:53.000,181,11068613,3205,0,1751298232,13171.62847951,30434.712457560003,53316.6423192 2025-06-30,15:43:54.000,181,11068648,2685,0,1751298233,13171.62174319999,30896.19785127,53316.62834496001 2025-06-30,15:43:55.000,181,11068585,3405,0,1751298234,13171.554380099995,29972.902803870005,53316.635332080004 2025-06-30,15:43:56.000,181,11068557,3165,0,1751298235,13171.56785272,29972.825263439998,53316.67725480001 2025-06-30,15:43:57.000,181,11068597,3485,0,1751298236,13171.493753309995,27664.85551188,53316.59340936 2025-06-30,15:43:58.000,181,11068605,3565,0,1751298237,13171.493753309995,27664.806167970004,53316.55847376001 2025-06-30,15:43:59.000,181,11068593,3444,0,1751298238,13171.44659914,23048.80322268,53316.516551040004 2025-06-30,15:44:00.000,181,11068581,3285,0,1751298239,13171.453335449994,26279.870645999996,53316.55847376001 2025-06-30,15:44:01.000,181,11068637,3125,0,1751298240,13171.42639021,29510.966265840005,53316.53052528001 2025-06-30,15:44:02.000,181,11068631,3245,0,1751298241,13171.392708659994,28126.13648082,53316.46065408001 2025-06-30,15:44:03.000,181,11068613,3444,0,1751298242,13171.345554489999,28587.579579750003,53316.45366696 2025-06-30,15:44:04.000,181,11068575,3405,0,1751298243,13171.311872939994,29510.70544803,53316.47462832 2025-06-30,15:44:05.000,181,11068613,3444,0,1751298244,13171.31860924999,29972.204939999996,53316.44667984 2025-06-30,15:44:06.000,181,11068575,3405,0,1751298245,13171.291664009994,31818.520118729997,53316.46065408001 2025-06-30,15:44:07.000,181,11068622,2885,0,1751298246,13171.291664009994,32279.977315919998,53316.35584728 2025-06-30,15:44:08.000,181,11068557,3325,0,1751298247,13171.244509839998,28125.558452159996,53316.44667984 2025-06-30,15:44:09.000,181,11068591,3165,0,1751298248,13171.204091979998,31356.569482439998,53316.41174424001 2025-06-30,15:44:10.000,181,11068592,2644,0,1751298249,13171.197355669989,28586.952207180002,53316.39777 2025-06-30,15:44:11.000,181,11068615,2885,0,1751298250,13171.210828289994,30433.218042000008,53316.41174424001 2025-06-30,15:44:12.000,181,11068603,3165,0,1751298251,13171.210828289994,32741.060909220003,53316.38379576 2025-06-30,15:44:13.000,181,11068614,2844,0,1751298252,13171.217564599989,29048.296618289998,53316.40475712 2025-06-30,15:44:14.000,181,11068625,3245,0,1751298253,13171.197355669989,28586.557455899994,53316.39078288001 2025-06-30,15:44:15.000,181,11068633,2965,0,1751298254,13171.231037219994,29509.690373310004,53316.41174424001 2025-06-30,15:44:16.000,181,11068567,3245,0,1751298255,13171.231037219994,28124.818293510005,53316.369821520006 2025-06-30,15:44:17.000,181,11068627,3525,0,1751298256,13171.251246149994,30432.66820986,53316.34187304001 2025-06-30,15:44:18.000,181,11068587,3325,0,1751298257,13171.204091979998,32278.863553379997,53316.30693744 2025-06-30,15:44:19.000,181,11068599,3245,0,1751298258,13171.237773529989,31355.57555511,53316.39777 2025-06-30,15:44:20.000,181,11068624,2685,0,1751298259,13171.210828289994,33201.855488190005,53316.39078288001 2025-06-30,15:44:21.000,181,11068646,2885,0,1751298260,13171.163674119998,28124.317805280007,53316.37680864 2025-06-30,15:44:22.000,181,11068613,2925,0,1751298261,13171.150201499993,28124.190920940004,53316.26501472 2025-06-30,15:44:23.000,181,11068647,3365,0,1751298262,13171.136728879988,29970.39331359,53316.299950320004 2025-06-30,15:44:24.000,181,11068566,2844,0,1751298263,13171.129992569993,33662.89678671,53316.30693744 2025-06-30,15:44:25.000,181,11068591,3365,0,1751298264,13171.069365779993,24892.771041119995,53316.251040480005 2025-06-30,15:44:26.000,181,11068601,3444,0,1751298265,13171.008738989993,27200.52226965,53316.27898896 2025-06-30,15:44:27.000,181,11068585,3005,0,1751298266,13171.002002679998,28123.626990539997,53316.23007912 2025-06-30,15:44:28.000,181,11068552,2805,0,1751298267,13170.968321129993,26738.776058129995,53316.17418216001 2025-06-30,15:44:29.000,181,11068562,2805,0,1751298268,13170.887485409992,29969.737744500002,53316.22309200001 2025-06-30,15:44:30.000,181,11068598,2885,0,1751298269,13170.874012790002,27200.071125329996,53316.21610488 2025-06-30,15:44:31.000,181,11068578,2764,0,1751298270,13170.826858619992,29046.217124939998,53316.13924656 2025-06-30,15:44:32.000,181,11068574,2685,0,1751298271,13170.793177070002,29969.28660018,53316.23007912 2025-06-30,15:44:33.000,181,11068586,2885,0,1751298272,13170.725813969992,29507.603830830005,53316.24405336001 2025-06-30,15:44:34.000,181,11068592,2844,0,1751298273,13170.665187179991,26276.44476882,53316.23706624 2025-06-30,15:44:35.000,181,11068563,3245,0,1751298274,13170.59108777,29045.815324530005,53316.26501472 2025-06-30,15:44:36.000,181,11068577,3205,0,1751298275,13170.49004312,21198.963478949998,53316.083349600005 2025-06-30,15:44:37.000,181,11068566,2365,0,1751298276,13170.42941633,34122.91596138,53316.132259440004 2025-06-30,15:44:38.000,181,11068560,2725,0,1751298277,13170.34184429999,30430.24330914,53316.13924656 2025-06-30,15:44:39.000,181,11068564,2885,0,1751298278,13170.18690917,30891.806243280007,53316.05540112001 2025-06-30,15:44:40.000,181,11068578,2644,0,1751298279,13170.099337139989,24429.763035330005,53316.06238824 2025-06-30,15:44:41.000,181,11068608,2764,0,1751298280,13170.011765109994,29507.039900429998,53316.083349600005 2025-06-30,15:44:42.000,181,11068598,2844,0,1751298281,13169.917456769988,30891.693457200003,53316.06238824 2025-06-30,15:44:43.000,181,11068591,3165,0,1751298282,13169.829884739993,28583.836491719994,53315.97854280001 2025-06-30,15:44:44.000,181,11068581,2885,0,1751298283,13169.701894849997,28583.794196939998,53315.9436072 2025-06-30,15:44:45.000,181,11068605,3165,0,1751298284,13169.614322820002,27199.027854090004,53315.93662008001 2025-06-30,15:44:46.000,181,11068556,3005,0,1751298285,13169.526750789992,26275.887887549994,53315.90867160001 2025-06-30,15:44:47.000,181,11068574,3005,0,1751298286,13169.445915069991,28583.808295199997,53315.85277464 2025-06-30,15:44:48.000,181,11068561,3125,0,1751298287,13169.297716249996,30891.608867639996,53315.76892920001 2025-06-30,15:44:49.000,181,11068595,3365,0,1751298288,13169.21014422,27660.661279530003,53315.699058000006 2025-06-30,15:44:50.000,181,11068570,3045,0,1751298289,13169.16299004999,27660.717672569997,53315.72001936001 2025-06-30,15:44:51.000,181,11068569,3005,0,1751298290,13169.04847278,28583.829442589995,53315.699058000006 2025-06-30,15:44:52.000,181,11068558,2805,0,1751298291,13168.96763706,27199.105394519996,53315.61521256 2025-06-30,15:44:53.000,181,11068562,3005,0,1751298292,13168.859856099989,28122.273557580003,53315.57328984001 2025-06-30,15:44:54.000,181,11068582,3045,0,1751298293,13168.779020379989,29506.983507390003,53315.4894444 2025-06-30,15:44:55.000,181,11068557,3205,0,1751298294,13168.698184659988,29045.427622379997,53315.510405760004 2025-06-30,15:44:56.000,181,11068598,2885,0,1751298295,13168.637557870003,28583.94222867,53315.44752168 2025-06-30,15:44:57.000,181,11068596,2925,0,1751298296,13168.630821559993,29968.680374999996,53315.40559896001 2025-06-30,15:44:58.000,181,11068564,2725,0,1751298297,13168.563458459997,29045.526310200003,53315.412586080005 2025-06-30,15:44:59.000,181,11068599,3165,0,1751298298,13168.469150119992,26276.205098399994,53315.40559896001 2025-06-30,15:45:00.000,181,11068551,3165,0,1751298299,13168.408523329992,29507.16678477,53315.314766400006 2025-06-30,15:45:01.000,181,11068594,2525,0,1751298300,13168.341160229997,29045.69548932,53315.32175352 2025-06-30,15:45:02.000,181,11068597,3245,0,1751298301,13168.294006060001,27199.450801889994,53315.28681792001 2025-06-30,15:45:03.000,181,11068550,2685,0,1751298302,13168.233379270001,31353.615896970005,53315.25188232 2025-06-30,15:45:04.000,181,11068567,3365,0,1751298303,13168.179488789996,30892.03886457,53315.244895200005 2025-06-30,15:45:05.000,181,11068585,2844,0,1751298304,13168.145807239991,26276.353130129995,53315.11912704001 2025-06-30,15:45:06.000,181,11068569,3365,0,1751298305,13168.03128997,24891.657278579994,53315.11213992 2025-06-30,15:45:07.000,181,11068535,3444,0,1751298306,13168.017817349995,30892.144601520005,53315.028294480006 2025-06-30,15:45:08.000,181,11068579,3325,0,1751298307,13167.96392686999,29968.997585849997,53315.1051528 2025-06-30,15:45:09.000,181,11068552,2805,0,1751298308,13167.896563769995,29507.476946490002,53315.077204320005 2025-06-30,15:45:10.000,181,11068547,3125,0,1751298309,13167.8494096,30892.20099456,53315.01432024 2025-06-30,15:45:11.000,181,11068618,2685,0,1751298310,13167.80225542999,29045.942208869994,53314.958423280004 2025-06-30,15:45:12.000,181,11068587,3405,0,1751298311,13167.74162863999,31815.418501530003,53314.8955392 2025-06-30,15:45:13.000,181,11068619,3085,0,1751298312,13167.707947089999,29969.12447019,53314.839642240004 2025-06-30,15:45:14.000,181,11068585,3205,0,1751298313,13167.667529229999,31815.43964892,53314.88156496001 2025-06-30,15:45:15.000,181,11068560,2885,0,1751298314,13167.579957199989,29969.13856845,53314.79771952 2025-06-30,15:45:16.000,181,11068533,3165,0,1751298315,13167.559748269989,28584.435667769998,53314.77675816 2025-06-30,15:45:17.000,181,11068534,2885,0,1751298316,13167.519330409988,29046.04794582,53314.84662936 2025-06-30,15:45:18.000,181,11068569,3525,0,1751298317,13167.512594099993,36431.252267699994,53314.790732400004 2025-06-30,15:45:19.000,181,11068573,3285,0,1751298318,13167.492385169993,31353.926058690005,53314.692912720006 2025-06-30,15:45:20.000,181,11068594,3085,0,1751298319,13167.492385169993,26276.62099707,53314.73483544001 2025-06-30,15:45:21.000,181,11068604,2605,0,1751298320,13167.458703619988,29969.244305400003,53314.66496424001 2025-06-30,15:45:22.000,181,11068591,3045,0,1751298321,13167.404813139998,30430.856583450004,53314.790732400004 2025-06-30,15:45:23.000,181,11068579,3485,0,1751298322,13167.404813139998,32277.185860440004,53314.7208612 2025-06-30,15:45:24.000,181,11068594,2764,0,1751298323,13167.391340519993,29046.18892842,53314.76977104 2025-06-30,15:45:25.000,181,11068616,3005,0,1751298324,13167.357658970002,30892.52525454,53314.671951360004 2025-06-30,15:45:26.000,181,11068533,3245,0,1751298325,13167.377867900002,33662.08613676,53314.67893848 2025-06-30,15:45:27.000,181,11068555,3205,0,1751298326,13167.411549449993,24430.6018818,53314.66496424001 2025-06-30,15:45:28.000,181,11068565,3165,0,1751298327,13167.391340519993,32739.080103689994,53314.59509304001 2025-06-30,15:45:29.000,181,11068572,2685,0,1751298328,13167.357658970002,29969.695449720006,53314.65797712 2025-06-30,15:45:30.000,181,11068604,2644,0,1751298329,13167.364395279998,33200.727627390006,53314.623041520004 2025-06-30,15:45:31.000,181,11068575,3245,0,1751298330,13167.371131589993,27200.303746620004,53314.58810592 2025-06-30,15:45:32.000,181,11068545,3085,0,1751298331,13167.350922659993,31816.09521801,53314.574131680005 2025-06-30,15:45:33.000,181,11068555,3165,0,1751298332,13167.377867900002,30431.448710369994,53314.525221840006 2025-06-30,15:45:34.000,181,11068555,3525,0,1751298333,13167.404813139998,30431.519201670002,53314.56015744 2025-06-30,15:45:35.000,181,11068553,2844,0,1751298334,13167.418285760003,30893.16672537,53314.58810592 2025-06-30,15:45:36.000,181,11068549,3565,0,1751298335,13167.398076830003,28585.288612500008,53314.56015744 2025-06-30,15:45:37.000,181,11068575,3565,0,1751298336,13167.431758379993,30431.674282530003,53314.56015744 2025-06-30,15:45:38.000,181,11068609,3525,0,1751298337,13167.425022069998,32278.109296470007,53314.53220896 2025-06-30,15:45:39.000,181,11068546,2725,0,1751298338,13167.398076830003,27200.783087460004,53314.53919608 2025-06-30,15:45:40.000,181,11068566,2805,0,1751298339,13167.384604209998,29047.204003139996,53314.56714456001 2025-06-30,15:45:41.000,181,11068623,3325,0,1751298340,13167.337450040002,26739.318841140004,53314.53220896 2025-06-30,15:45:42.000,181,11068589,3245,0,1751298341,13167.297032180002,26739.35408679,53314.58810592 2025-06-30,15:45:43.000,181,11068577,3205,0,1751298342,13167.283559559997,25816.27051329,53314.51823472001 2025-06-30,15:45:44.000,181,11068577,3285,0,1751298343,13167.256614320002,27201.043905269995,53314.53919608 2025-06-30,15:45:45.000,181,11068551,3245,0,1751298344,13167.236405390002,29970.54134532,53314.53220896 2025-06-30,15:45:46.000,181,11068590,2844,0,1751298345,13167.222932769997,30432.202967279998,53314.5112476 2025-06-30,15:45:47.000,181,11068588,2805,0,1751298346,13167.182514909997,32740.13747319,53314.53220896 2025-06-30,15:45:48.000,181,11068597,3365,0,1751298347,13167.115151810001,27201.14259309,53314.43438928 2025-06-30,15:45:49.000,181,11068556,2644,0,1751298348,13167.081470259996,32278.539293399997,53314.51823472001 2025-06-30,15:45:50.000,181,11068549,2965,0,1751298349,13167.081470259996,32740.109276670002,53314.53919608 2025-06-30,15:45:51.000,181,11068549,3125,0,1751298350,13167.047788709991,26277.88984047,53314.5112476 2025-06-30,15:45:52.000,181,11068513,3125,0,1751298351,13167.041052399996,32278.475851230003,53314.39945368001 2025-06-30,15:45:53.000,181,11068532,2605,0,1751298352,13167.014107160001,29047.443673560003,53314.46233776 2025-06-30,15:45:54.000,181,11068572,3045,0,1751298353,13167.014107160001,27662.649134189996,53314.49028624 2025-06-30,15:45:55.000,181,11068516,2644,0,1751298354,13166.966952989991,30432.160672500002,53314.476312000006 2025-06-30,15:45:56.000,181,11068552,2565,0,1751298355,13166.987161919991,29970.477903150007,53314.44836352001 2025-06-30,15:45:57.000,181,11068624,2885,0,1751298356,13166.960216679996,28124.134527899994,53314.43438928 2025-06-30,15:45:58.000,181,11068559,3005,0,1751298357,13166.987161919991,30893.617869690002,53314.48329912 2025-06-30,15:45:59.000,181,11068615,3365,0,1751298358,13167.014107160001,31355.145558179996,53314.43438928 2025-06-30,15:46:00.000,181,11068554,2605,0,1751298359,13166.993898230001,28585.725658559997,53314.31560824 2025-06-30,15:46:01.000,181,11068586,2925,0,1751298360,13167.020843469996,29047.196954009996,53314.32958248001 2025-06-30,15:46:02.000,181,11068548,2764,0,1751298361,13167.014107160001,29508.77398641,53314.35054384001 2025-06-30,15:46:03.000,181,11068568,2885,0,1751298362,13167.000634539996,31816.687344930004,53314.357530960006 2025-06-30,15:46:04.000,181,11068550,2925,0,1751298363,13167.047788709991,26739.22015332,53314.42041504 2025-06-30,15:46:05.000,181,11068496,2885,0,1751298364,13167.067997639992,26739.121465500008,53314.34355672 2025-06-30,15:46:06.000,181,11068510,2885,0,1751298365,13167.094942880001,31354.969329929998,53314.29464688 2025-06-30,15:46:07.000,181,11068593,3165,0,1751298366,13167.121888119997,29508.569561640004,53314.35054384001 2025-06-30,15:46:08.000,181,11068554,2725,0,1751298367,13167.169042289992,23508.01879653,53314.29464688 2025-06-30,15:46:09.000,181,11068522,2925,0,1751298368,13167.202723839997,30893.223118409995,53314.32259536 2025-06-30,15:46:10.000,181,11068554,2485,0,1751298369,13167.263350629997,30893.18082363,53314.406440800005 2025-06-30,15:46:11.000,181,11068584,2525,0,1751298370,13167.297032180002,29969.942169269998,53314.42740216001 2025-06-30,15:46:12.000,181,11068607,3325,0,1751298371,13167.330713729993,28123.612892279998,53314.476312000006 2025-06-30,15:46:13.000,181,11068577,3165,0,1751298372,13167.391340519993,32277.820282140005,53314.48329912 2025-06-30,15:46:14.000,181,11068571,3205,0,1751298373,13167.404813139998,24430.91909265,53314.43438928 2025-06-30,15:46:15.000,181,11068607,3125,0,1751298374,13167.438494689988,29969.850530580006,53314.504260480004 2025-06-30,15:46:16.000,181,11068581,3125,0,1751298375,13167.465439929998,29969.850530580006,53314.54618320001 2025-06-30,15:46:17.000,181,11068542,2685,0,1751298376,13167.553011959993,32739.34797063,53314.58810592 2025-06-30,15:46:18.000,181,11068545,3045,0,1751298377,13167.613638749994,29508.273498180002,53314.56015744 2025-06-30,15:46:19.000,181,11068606,2565,0,1751298378,13167.674265539994,30892.955251470004,53314.53220896 2025-06-30,15:46:20.000,181,11068510,2685,0,1751298379,13167.74162863999,30431.420513849996,53314.58810592 2025-06-30,15:46:21.000,181,11068585,3365,0,1751298380,13167.78878281,28123.528302720006,53314.5811188 2025-06-30,15:46:22.000,181,11068550,2725,0,1751298381,13167.84267328999,26738.839500300004,53314.60208016 2025-06-30,15:46:23.000,181,11068565,3285,0,1751298382,13167.92350900999,29046.66826926,53314.56714456001 2025-06-30,15:46:24.000,181,11068557,3444,0,1751298383,13167.96392686999,27662.035859879994,53314.61605440001 2025-06-30,15:46:25.000,181,11068558,2685,0,1751298384,13168.01108104,30893.110332330005,53314.692912720006 2025-06-30,15:46:26.000,181,11068543,3045,0,1751298385,13168.098653069996,32277.86962605,53314.67893848 2025-06-30,15:46:27.000,181,11068584,2764,0,1751298386,13168.179488789996,31354.708512120007,53314.7557968 2025-06-30,15:46:28.000,181,11068565,3205,0,1751298387,13168.186225099991,26739.008679420003,53314.68592560001 2025-06-30,15:46:29.000,181,11068612,2764,0,1751298388,13168.253588200001,29046.922037940007,53314.790732400004 2025-06-30,15:46:30.000,181,11068543,3045,0,1751298389,13168.253588200001,31354.842445589995,53314.80470664001 2025-06-30,15:46:31.000,181,11068546,2844,0,1751298390,13168.287269749992,26277.502138320007,53314.811693760006 2025-06-30,15:46:32.000,181,11068533,3045,0,1751298391,13168.327687609992,30431.765921219994,53314.81868088 2025-06-30,15:46:33.000,181,11068539,3165,0,1751298392,13168.381578089997,27200.747841810007,53314.839642240004 2025-06-30,15:46:34.000,181,11068533,3005,0,1751298393,13168.482622739997,28123.887808350002,53314.909513440005 2025-06-30,15:46:35.000,181,11068562,2885,0,1751298394,13168.496095360002,28123.923054,53314.94444904 2025-06-30,15:46:36.000,181,11068556,3045,0,1751298395,13168.563458459997,25816.066088520005,53314.92348768 2025-06-30,15:46:37.000,181,11068537,3125,0,1751298396,13168.590403699993,28123.951250519996,53315.0352816 2025-06-30,15:46:38.000,181,11068546,2764,0,1751298397,13168.651030489993,31354.94818254,53315.028294480006 2025-06-30,15:46:39.000,181,11068556,2725,0,1751298398,13168.657766799988,34585.99445847,53315.028294480006 2025-06-30,15:46:40.000,181,11068501,3205,0,1751298399,13168.677975729988,23508.089287830007,53315.02130736001 2025-06-30,15:46:41.000,181,11068586,3005,0,1751298400,13168.725129899998,26277.509187450007,53315.007333120004 2025-06-30,15:46:42.000,181,11068544,2725,0,1751298401,13168.758811449989,27662.268481170002,53315.01432024 2025-06-30,15:46:43.000,181,11068587,3125,0,1751298402,13168.819438239989,25354.32692613,53315.07021720001 2025-06-30,15:46:44.000,181,11068547,3165,0,1751298403,13168.819438239989,29046.99957837,53315.1051528 2025-06-30,15:46:45.000,181,11068500,2805,0,1751298404,13168.880065029989,33662.72760759,53315.11912704001 2025-06-30,15:46:46.000,181,11068526,2685,0,1751298405,13168.907010269999,27200.613908340005,53315.18201112 2025-06-30,15:46:47.000,181,11068586,2805,0,1751298406,13168.947428129999,26277.389352240003,53315.20297248 2025-06-30,15:46:48.000,181,11068563,3365,0,1751298407,13168.98110967999,24892.651205910006,53315.26585656001 2025-06-30,15:46:49.000,181,11068547,3165,0,1751298408,13168.98110967999,26739.015728550003,53315.293805040004 2025-06-30,15:46:50.000,181,11068549,3245,0,1751298409,13169.06868171,26277.382303110004,53315.37066336 2025-06-30,15:46:51.000,181,11068565,3165,0,1751298410,13169.08889064,32277.848478660002,53315.35668912001 2025-06-30,15:46:52.000,181,11068570,2965,0,1751298411,13169.14951743,25815.678386369997,53315.38463760001 2025-06-30,15:46:53.000,181,11068580,2805,0,1751298412,13169.14951743,29046.83039925,53315.4195732 2025-06-30,15:46:54.000,181,11068532,2764,0,1751298413,13169.176462669995,27662.028810749995,53315.44752168 2025-06-30,15:46:55.000,181,11068547,3165,0,1751298414,13169.237089459995,30893.082135810007,53315.44053456 2025-06-30,15:46:56.000,181,11068559,3125,0,1751298415,13169.24382576999,30893.068037549994,53315.43354744001 2025-06-30,15:46:57.000,181,11068569,3165,0,1751298416,13169.277507319995,31354.701462989993,53315.4195732 2025-06-30,15:46:58.000,181,11068528,2644,0,1751298417,13169.29097994,28585.20402294,53315.44752168 2025-06-30,15:46:59.000,181,11068532,2844,0,1751298418,13169.32466148999,29508.428579040003,53315.47547016001 2025-06-30,15:47:00.000,181,11068535,3365,0,1751298419,13169.344870419991,30893.18082363,53315.50341864001 2025-06-30,15:47:01.000,181,11068535,3165,0,1751298420,13169.378551969996,32277.961264740006,53315.49643152 2025-06-30,15:47:02.000,181,11068550,2685,0,1751298421,13169.385288279991,28585.330907280004,53315.52438000001 2025-06-30,15:47:03.000,181,11068523,3365,0,1751298422,13169.405497209991,28585.436644229994,53315.50341864001 2025-06-30,15:47:04.000,181,11068548,2925,0,1751298423,13169.405497209991,29046.964332720003,53315.531367120006 2025-06-30,15:47:05.000,181,11068533,3085,0,1751298424,13169.472860310001,35970.753752189994,53315.51739288 2025-06-30,15:47:06.000,181,11068551,3085,0,1751298425,13169.486332929991,31816.454723639996,53315.57328984001 2025-06-30,15:47:07.000,181,11068551,3405,0,1751298426,13169.506541859992,31354.969329929998,53315.60123832001 2025-06-30,15:47:08.000,181,11068557,3085,0,1751298427,13169.600850199997,31816.489969290007,53315.650148160006 2025-06-30,15:47:09.000,181,11068585,3165,0,1751298428,13169.560432339997,29508.696445980007,53315.650148160006 2025-06-30,15:47:10.000,181,11068537,3325,0,1751298429,13169.607586509992,32739.792065820002,53315.699058000006 2025-06-30,15:47:11.000,181,11068603,2965,0,1751298430,13169.627795439992,32278.20798429,53315.69207088001 2025-06-30,15:47:12.000,181,11068573,3125,0,1751298431,13169.634531750002,27662.43061116,53315.72001936001 2025-06-30,15:47:13.000,181,11068508,3005,0,1751298432,13169.661476989997,29047.16875749,53315.71303224 2025-06-30,15:47:14.000,181,11068530,2844,0,1751298433,13169.661476989997,33201.35499996001,53315.70604512 2025-06-30,15:47:15.000,181,11068542,2885,0,1751298434,13169.681685919997,29047.15465923,53315.74098072001 2025-06-30,15:47:16.000,181,11068511,3005,0,1751298435,13169.681685919997,29508.696445980007,53315.76194208 2025-06-30,15:47:17.000,181,11068486,2844,0,1751298436,13169.688422229992,23508.145680870002,53315.71303224 2025-06-30,15:47:18.000,181,11068500,2685,0,1751298437,13169.681685919997,29508.682347719994,53315.747967840005 2025-06-30,15:47:19.000,181,11068584,2485,0,1751298438,13169.688422229992,28123.923054,53315.77591632 2025-06-30,15:47:20.000,181,11068568,2844,0,1751298439,13169.674949610002,33662.798098889994,53315.83181328 2025-06-30,15:47:21.000,181,11068537,3245,0,1751298440,13169.674949610002,24431.208106980004,53315.78290344 2025-06-30,15:47:22.000,181,11068571,3085,0,1751298441,13169.695158540002,32277.996510390003,53315.85277464 2025-06-30,15:47:23.000,181,11068550,2764,0,1751298442,13169.674949610002,28123.73977662,53315.90168448 2025-06-30,15:47:24.000,181,11068570,2844,0,1751298443,13169.674949610002,28585.323858150005,53315.915658720005 2025-06-30,15:47:25.000,181,11068552,2764,0,1751298444,13169.674949610002,29970.019709700005,53315.90867160001 2025-06-30,15:47:26.000,181,11068527,3205,0,1751298445,13169.654740680002,25354.221189179996,53315.89469736 2025-06-30,15:47:27.000,181,11068587,3285,0,1751298446,13169.648004369992,24431.031878730006,53315.97155568 2025-06-30,15:47:28.000,181,11068517,3085,0,1751298447,13169.648004369992,23507.814371760003,53315.99950416 2025-06-30,15:47:29.000,181,11068541,3285,0,1751298448,13169.674949610002,29046.703514909997,53316.048414 2025-06-30,15:47:30.000,181,11068530,2644,0,1751298449,13169.641268059997,28585.07008947,53315.99950416 2025-06-30,15:47:31.000,181,11068508,3125,0,1751298450,13169.621059129997,28585.077138599998,53316.06238824 2025-06-30,15:47:32.000,181,11068532,2605,0,1751298451,13169.587377579992,31354.532283869994,53316.083349600005 2025-06-30,15:47:33.000,181,11068498,2685,0,1751298452,13169.553696030001,27661.838484239997,53316.048414 2025-06-30,15:47:34.000,181,11068565,3365,0,1751298453,13169.506541859992,28123.401418380003,53316.09732384 2025-06-30,15:47:35.000,181,11068556,2764,0,1751298454,13169.499805549996,29508.062024280007,53316.06937536 2025-06-30,15:47:36.000,181,11068504,2485,0,1751298455,13169.472860310001,25815.417568560006,53316.09732384 2025-06-30,15:47:37.000,181,11068510,3005,0,1751298456,13169.439178759996,30892.68738453,53316.153220800006 2025-06-30,15:47:38.000,181,11068494,2885,0,1751298457,13169.432442450001,28584.795173399994,53316.153220800006 2025-06-30,15:47:39.000,181,11068508,2885,0,1751298458,13169.358343039996,34585.25429981999,53316.16020792 2025-06-30,15:47:40.000,181,11068558,2805,0,1751298459,13169.344870419991,27200.01473229,53316.10431096001 2025-06-30,15:47:41.000,181,11068534,2725,0,1751298460,13169.37181566,27661.549469909995,53316.16020792 2025-06-30,15:47:42.000,181,11068529,3205,0,1751298461,13169.3313978,31354.15867998,53316.181169280004 2025-06-30,15:47:43.000,181,11068579,3245,0,1751298462,13169.317925179996,29046.231223199997,53316.16719504 2025-06-30,15:47:44.000,181,11068507,3125,0,1751298463,13169.317925179996,27661.50717513,53316.10431096001 2025-06-30,15:47:45.000,181,11068572,2805,0,1751298464,13169.30445255999,26276.818372709997,53316.10431096001 2025-06-30,15:47:46.000,181,11068473,3045,0,1751298465,13169.297716249996,27661.464880350002,53316.16020792 2025-06-30,15:47:47.000,181,11068532,2844,0,1751298466,13169.344870419991,31815.61587717,53316.17418216001 2025-06-30,15:47:48.000,181,11068531,3205,0,1751298467,13169.277507319995,29969.342993219994,53316.202130640006 2025-06-30,15:47:49.000,181,11068557,3325,0,1751298468,13169.338134109996,29046.21007581,53316.202130640006 2025-06-30,15:47:50.000,181,11068547,3125,0,1751298469,13169.32466148999,29969.300698439998,53316.21610488 2025-06-30,15:47:51.000,181,11068526,2764,0,1751298470,13169.28424362999,29046.104338859994,53316.181169280004 2025-06-30,15:47:52.000,181,11068554,2885,0,1751298471,13169.26403469999,30892.37722281,53316.22309200001 2025-06-30,15:47:53.000,181,11068512,2685,0,1751298472,13169.257298389995,28122.9361758,53316.202130640006 2025-06-30,15:47:54.000,181,11068532,2805,0,1751298473,13169.23035315,30430.7508465,53316.22309200001 2025-06-30,15:47:55.000,181,11068505,3125,0,1751298474,13169.22361683999,31353.876714779995,53316.22309200001 2025-06-30,15:47:56.000,181,11068518,2764,0,1751298475,13169.22361683999,26276.529358379994,53316.26501472 2025-06-30,15:47:57.000,181,11068575,3365,0,1751298476,13169.18993529,25814.973473370002,53316.22309200001 2025-06-30,15:47:58.000,181,11068550,2965,0,1751298477,13169.18993529,29507.540388659996,53316.2580276 2025-06-30,15:47:59.000,181,11068563,3245,0,1751298478,13169.18993529,30430.57461825,53316.16719504 2025-06-30,15:48:00.000,181,11068517,3325,0,1751298479,13169.176462669995,29045.843521050003,53316.19514352001 2025-06-30,15:48:01.000,181,11068555,3005,0,1751298480,13169.23035315,26276.402474040005,53316.24405336001 2025-06-30,15:48:02.000,181,11068525,3165,0,1751298481,13169.196671599995,30430.518225210006,53316.21610488 2025-06-30,15:48:03.000,181,11068550,2805,0,1751298482,13169.18993529,27661.063079939995,53316.202130640006 2025-06-30,15:48:04.000,181,11068502,2725,0,1751298483,13169.176462669995,29968.920045420004,53316.181169280004 2025-06-30,15:48:05.000,181,11068512,2925,0,1751298484,13169.14278111999,28122.541424519994,53316.21610488 2025-06-30,15:48:06.000,181,11068553,2885,0,1751298485,13169.08215432999,29045.751882359997,53316.14623368001 2025-06-30,15:48:07.000,181,11068529,3165,0,1751298486,13169.06868171,28584.181899090006,53316.153220800006 2025-06-30,15:48:08.000,181,11068525,3365,0,1751298487,13169.06868171,28122.61896495,53316.181169280004 2025-06-30,15:48:09.000,181,11068570,2764,0,1751298488,13169.08889064,26737.838523839993,53316.202130640006 2025-06-30,15:48:10.000,181,11068541,3245,0,1751298489,13169.055209089995,29045.737784099998,53316.09033672 2025-06-30,15:48:11.000,181,11068589,3285,0,1751298490,13169.08215432999,22583.694576149996,53316.181169280004 2025-06-30,15:48:12.000,181,11068518,2844,0,1751298491,13169.08215432999,29507.364160409998,53316.181169280004 2025-06-30,15:48:13.000,181,11068555,3325,0,1751298492,13169.095626949995,30430.447733909998,53316.17418216001 2025-06-30,15:48:14.000,181,11068509,3245,0,1751298493,13169.06868171,30430.482979559994,53316.11129808 2025-06-30,15:48:15.000,181,11068494,2764,0,1751298494,13169.115835879995,26737.93016253,53316.17418216001 2025-06-30,15:48:16.000,181,11068538,2605,0,1751298495,13169.08889064,26276.360179259995,53316.1881564 2025-06-30,15:48:17.000,181,11068532,2685,0,1751298496,13169.08889064,29045.758931489996,53316.13924656 2025-06-30,15:48:18.000,181,11068512,2965,0,1751298497,13169.06194539999,29045.843521050003,53316.22309200001 2025-06-30,15:48:19.000,181,11068566,2725,0,1751298498,13169.115835879995,30430.58166738,53316.181169280004 2025-06-30,15:48:20.000,181,11068484,2725,0,1751298499,13169.014791229994,29969.145617579998,53316.22309200001 2025-06-30,15:48:21.000,181,11068525,2965,0,1751298500,13169.055209089995,28122.94322493,53316.20911776 2025-06-30,15:48:22.000,181,11068493,3444,0,1751298501,13169.04173646999,30892.419517589995,53316.153220800006 2025-06-30,15:48:23.000,181,11068498,2405,0,1751298502,13169.02152753999,27661.47897861,53316.14623368001 2025-06-30,15:48:24.000,181,11068559,3444,0,1751298503,13169.014791229994,29507.83645212,53316.23706624 2025-06-30,15:48:25.000,181,11068531,3165,0,1751298504,13169.035000159995,32277.39733434,53316.23007912 2025-06-30,15:48:26.000,181,11068552,2764,0,1751298505,13169.02826385,33200.62893957,53316.16719504 2025-06-30,15:48:27.000,181,11068555,3165,0,1751298506,13169.06868171,27200.240304449995,53316.16020792 2025-06-30,15:48:28.000,181,11068505,2805,0,1751298507,13169.08215432999,29969.787088409998,53316.19514352001 2025-06-30,15:48:29.000,181,11068539,3125,0,1751298508,13169.156253739995,31354.46179257,53316.12527232001 2025-06-30,15:48:30.000,181,11068547,3125,0,1751298509,13169.196671599995,25353.953322240006,53316.17418216001 2025-06-30,15:48:31.000,181,11068532,2764,0,1751298510,13169.25056208,27200.275550100007,53316.21610488 2025-06-30,15:48:32.000,181,11068549,3365,0,1751298511,13169.32466148999,30892.884760169996,53316.22309200001 2025-06-30,15:48:33.000,181,11068475,3245,0,1751298512,13169.378551969996,30431.342973420004,53316.21610488 2025-06-30,15:48:34.000,181,11068551,3245,0,1751298513,13169.418969829996,29508.13956471,53316.1881564 2025-06-30,15:48:35.000,181,11068522,2885,0,1751298514,13169.513278170001,33200.71352913001,53316.27200184001 2025-06-30,15:48:36.000,181,11068528,2485,0,1751298515,13169.560432339997,26277.043944870005,53316.23706624 2025-06-30,15:48:37.000,181,11068513,3165,0,1751298516,13169.614322820002,31354.47589083,53316.251040480005 2025-06-30,15:48:38.000,181,11068530,2844,0,1751298517,13169.648004369992,29969.716597110004,53316.34187304001 2025-06-30,15:48:39.000,181,11068563,3005,0,1751298518,13169.735576400002,31815.94718628,53316.34187304001 2025-06-30,15:48:40.000,181,11068551,3005,0,1751298519,13169.715367470002,30892.82836713,53316.33488592 2025-06-30,15:48:41.000,181,11068571,3205,0,1751298520,13169.749049019993,28584.915008609998,53316.38379576 2025-06-30,15:48:42.000,181,11068529,3245,0,1751298521,13169.809675809993,27200.162764020002,53316.35584728 2025-06-30,15:48:43.000,181,11068501,3365,0,1751298522,13169.735576400002,29046.428598839993,53316.36283440001 2025-06-30,15:48:44.000,181,11068494,2644,0,1751298523,13169.755785330002,29508.012680369997,53316.43969272001 2025-06-30,15:48:45.000,181,11068494,2685,0,1751298524,13169.762521639997,33200.65713609,53316.467641200004 2025-06-30,15:48:47.000,181,11068571,3245,0,1751298526,13169.715367470002,29969.674302329993,53316.537512400006 2025-06-30,15:48:48.000,181,11068557,3205,0,1751298527,13169.681685919997,29969.653154939995,53316.43969272001 2025-06-30,15:48:49.000,181,11068519,3365,0,1751298528,13169.701894849997,28123.345025339993,53316.46065408001 2025-06-30,15:48:50.000,181,11068549,3405,0,1751298529,13169.614322820002,29969.674302329993,53316.418731360005 2025-06-30,15:48:51.000,181,11068479,3085,0,1751298530,13169.580641269997,30431.23018734,53316.369821520006 2025-06-30,15:48:52.000,181,11068538,2685,0,1751298531,13169.560432339997,30892.84951452,53316.43969272001 2025-06-30,15:48:53.000,181,11068577,3365,0,1751298532,13169.459387689996,34123.8605448,53316.39777 2025-06-30,15:48:54.000,181,11068529,3205,0,1751298533,13169.452651380001,26738.670321180005,53316.45366696 2025-06-30,15:48:55.000,181,11068562,2725,0,1751298534,13169.378551969996,31816.07407062,53316.48161544001 2025-06-30,15:48:56.000,181,11068491,3205,0,1751298535,13169.37181566,20738.197096500007,53316.52353816 2025-06-30,15:48:57.000,181,11068555,3285,0,1751298536,13169.338134109996,27661.916024670005,53316.46065408001 2025-06-30,15:48:58.000,181,11068524,2685,0,1751298537,13169.30445255999,30893.00459538,53316.467641200004 2025-06-30,15:48:59.000,181,11068537,3405,0,1751298538,13169.28424362999,26738.797205519993,53316.516551040004 2025-06-30,15:49:00.000,181,11068546,2725,0,1751298539,13169.257298389995,31354.659168209997,53316.38379576 2025-06-30,15:49:01.000,181,11068511,3085,0,1751298540,13169.176462669995,30431.56149645,53316.44667984 2025-06-30,15:49:02.000,181,11068511,3285,0,1751298541,13169.136044809995,31354.743757770004,53316.39078288001 2025-06-30,15:49:03.000,181,11068553,3165,0,1751298542,13169.10236325999,34124.304639990005,53316.41174424001 2025-06-30,15:49:04.000,181,11068565,3045,0,1751298543,13169.04847278,29046.929087070006,53316.41174424001 2025-06-30,15:49:05.000,181,11068557,3205,0,1751298544,13169.06194539999,28585.323858150005,53316.36283440001 2025-06-30,15:49:06.000,181,11068527,3045,0,1751298545,13169.06868171,29508.548414250006,53316.45366696 2025-06-30,15:49:07.000,181,11068538,2725,0,1751298546,13168.98110967999,34124.33283651,53316.418731360005 2025-06-30,15:49:08.000,181,11068548,2605,0,1751298547,13168.96763706,29970.07610274,53316.488602560006 2025-06-30,15:49:09.000,181,11068570,2725,0,1751298548,13168.907010269999,30431.631987750006,53316.516551040004 2025-06-30,15:49:10.000,181,11068512,2725,0,1751298549,13168.832910859994,27662.106351180002,53316.47462832 2025-06-30,15:49:11.000,181,11068524,2685,0,1751298550,13168.725129899998,27200.52226965,53316.46065408001 2025-06-30,15:49:12.000,181,11068516,2725,0,1751298551,13168.610612629993,28585.274514239994,53316.46065408001 2025-06-30,15:49:13.000,181,11068555,3045,0,1751298552,13168.516304290002,28585.253366849996,53316.41174424001 2025-06-30,15:49:14.000,181,11068590,2764,0,1751298553,13168.475886430002,29046.82335012,53316.49558968 2025-06-30,15:49:15.000,181,11068513,3045,0,1751298554,13168.435468570002,31816.222102350002,53316.488602560006 2025-06-30,15:49:16.000,181,11068521,3165,0,1751298555,13168.368105469992,32277.770938229994,53316.46065408001 2025-06-30,15:49:17.000,181,11068516,2725,0,1751298556,13168.294006060001,29046.710564039997,53316.488602560006 2025-06-30,15:49:18.000,181,11068512,2925,0,1751298557,13168.240115579996,23046.23029023,53316.41174424001 2025-06-30,15:49:19.000,181,11068574,2725,0,1751298558,13168.166016169991,28585.119433379994,53316.35584728 2025-06-30,15:49:20.000,181,11068568,2844,0,1751298559,13168.08518044999,30893.025742769998,53316.369821520006 2025-06-30,15:49:21.000,181,11068536,2764,0,1751298560,13168.038026279995,28585.175826420003,53316.37680864 2025-06-30,15:49:22.000,181,11068530,2525,0,1751298561,13167.997608419995,28585.182875550003,53316.33488592 2025-06-30,15:49:23.000,181,11068560,3085,0,1751298562,13168.00434472999,25354.150697880003,53316.28597608 2025-06-30,15:49:24.000,181,11068522,2725,0,1751298563,13167.97066318,28123.619941409997,53316.21610488 2025-06-30,15:49:25.000,181,11068543,3325,0,1751298564,13167.98413579999,31816.109316269998,53316.23706624 2025-06-30,15:49:26.000,181,11068555,3245,0,1751298565,13167.96392686999,33662.38220022,53316.24405336001 2025-06-30,15:49:27.000,181,11068545,3085,0,1751298566,13167.957190559995,27661.789140330002,53316.16020792 2025-06-30,15:49:28.000,181,11068524,2764,0,1751298567,13167.98413579999,29046.428598839993,53316.181169280004 2025-06-30,15:49:29.000,181,11068525,3165,0,1751298568,13167.97066318,29969.533319730006,53316.17418216001 2025-06-30,15:49:30.000,181,11068514,2885,0,1751298569,13168.02455365999,29969.469877559997,53316.07636248001 2025-06-30,15:49:31.000,181,11068583,3365,0,1751298570,13168.07170783,30892.51820541,53316.083349600005 2025-06-30,15:49:32.000,181,11068578,2685,0,1751298571,13168.02455365999,24430.397457030005,53316.132259440004 2025-06-30,15:49:33.000,181,11068524,2725,0,1751298572,13168.038026279995,27661.359143399997,53316.048414 2025-06-30,15:49:34.000,181,11068522,2605,0,1751298573,13168.02455365999,29969.082175410003,53316.034439760006 2025-06-30,15:49:35.000,181,11068589,3205,0,1751298574,13168.02455365999,27199.619981009993,53316.02046552 2025-06-30,15:49:36.000,181,11068599,3005,0,1751298575,13168.01108104,26738.049997740003,53316.06238824 2025-06-30,15:49:37.000,181,11068523,3005,0,1751298576,13168.00434472999,23507.003721810004,53316.034439760006 2025-06-30,15:49:38.000,181,11068543,3365,0,1751298577,13168.017817349995,27661.189964279998,53316.11129808 2025-06-30,15:49:39.000,181,11068536,2725,0,1751298578,13168.0514989,32738.53732068,53315.95059432 2025-06-30,15:49:40.000,181,11068546,2885,0,1751298579,13168.12559830999,30430.74379737,53315.97854280001 2025-06-30,15:49:41.000,181,11068516,2685,0,1751298580,13168.226642959991,26738.176882080006,53315.92264584 2025-06-30,15:49:42.000,181,11068582,2925,0,1751298581,13168.287269749992,31353.9754026,53315.99251704 2025-06-30,15:49:43.000,181,11068526,2644,0,1751298582,13168.294006060001,29507.709567779995,53315.9436072 2025-06-30,15:49:44.000,181,11068483,3285,0,1751298583,13168.280533439996,28123.006667099995,53315.985529920006 2025-06-30,15:49:45.000,181,11068526,2805,0,1751298584,13168.320951299997,27199.937191859994,53315.99950416 2025-06-30,15:49:46.000,181,11068524,2965,0,1751298585,13168.354632850002,30430.962320399994,53316.048414 2025-06-30,15:49:48.000,181,11068521,3285,0,1751298587,13168.401787019997,29969.392337130004,53315.964568560004 2025-06-30,15:49:49.000,181,11068546,2565,0,1751298588,13168.475886430002,32277.192909570003,53316.048414 2025-06-30,15:49:50.000,181,11068543,3085,0,1751298589,13168.435468570002,31815.59472978,53316.09732384 2025-06-30,15:49:51.000,181,11068530,2644,0,1751298590,13168.448941189992,28584.527306460004,53316.013478400004 2025-06-30,15:49:52.000,181,11068584,2605,0,1751298591,13168.455677500002,33200.198942639996,53316.06238824 2025-06-30,15:49:53.000,181,11068567,3325,0,1751298592,13168.442204879997,33661.75482765,53316.06937536 2025-06-30,15:49:54.000,181,11068528,2685,0,1751298593,13168.455677500002,29507.596781700006,53316.09033672 2025-06-30,15:49:55.000,181,11068544,2805,0,1751298594,13168.368105469992,32738.586664589995,53316.083349600005 2025-06-30,15:49:56.000,181,11068564,3045,0,1751298595,13168.341160229997,29969.11037193,53316.02745264001 2025-06-30,15:49:57.000,181,11068534,2725,0,1751298596,13168.300742369996,29969.046929760007,53316.1182852 2025-06-30,15:49:58.000,181,11068574,2725,0,1751298597,13168.246851889991,30430.694453460004,53316.09033672 2025-06-30,15:49:59.000,181,11068568,2685,0,1751298598,13168.213170340001,29507.51219214,53316.06238824 2025-06-30,15:50:00.000,181,11068542,2805,0,1751298599,13168.199697719996,24430.157786609998,53316.013478400004 2025-06-30,15:50:01.000,181,11068554,2644,0,1751298600,13168.186225099991,29507.448749970004,53315.97854280001 2025-06-30,15:50:02.000,181,11068600,2965,0,1751298601,13168.19296141,29507.455799100004,53315.95758144001 2025-06-30,15:50:03.000,181,11068537,2925,0,1751298602,13168.246851889991,35969.56949835,53316.00649128001 2025-06-30,15:50:04.000,181,11068588,2764,0,1751298603,13168.314214990001,27661.204062539997,53315.99251704 2025-06-30,15:50:05.000,181,11068553,3005,0,1751298604,13168.354632850002,29045.998601910003,53316.00649128001 2025-06-30,15:50:06.000,181,11068543,3085,0,1751298605,13168.455677500002,29507.63907648,53315.99950416 2025-06-30,15:50:07.000,181,11068533,3005,0,1751298606,13168.523040599997,29507.64612561,53316.02046552 2025-06-30,15:50:08.000,181,11068545,3125,0,1751298607,13168.576931080002,29969.26545279,53316.048414 2025-06-30,15:50:09.000,181,11068560,2805,0,1751298608,13168.583667389998,31815.59472978,53316.048414 2025-06-30,15:50:10.000,181,11068547,3365,0,1751298609,13168.630821559993,31815.566533260004,53316.06238824 2025-06-30,15:50:11.000,181,11068567,3165,0,1751298610,13168.603876319998,27661.429634700005,53316.06238824 2025-06-30,15:50:12.000,181,11068533,3365,0,1751298611,13168.583667389998,32277.207007830002,53316.048414 2025-06-30,15:50:13.000,181,11068526,3045,0,1751298612,13168.590403699993,29507.702518649996,53316.11129808 2025-06-30,15:50:14.000,181,11068554,2644,0,1751298613,13168.563458459997,27199.760963609995,53316.132259440004 2025-06-30,15:50:15.000,181,11068543,3285,0,1751298614,13168.509567979992,28122.865684500008,53316.05540112001 2025-06-30,15:50:16.000,181,11068516,2565,0,1751298615,13168.428732259992,34123.26136875,53316.14623368001 2025-06-30,15:50:17.000,181,11068512,2885,0,1751298616,13168.374841780002,26276.501161859997,53316.14623368001 2025-06-30,15:50:18.000,181,11068551,3205,0,1751298617,13168.260324509996,24891.77006466,53316.16020792 2025-06-30,15:50:19.000,181,11068530,2844,0,1751298618,13168.17275248,26738.007702960007,53316.153220800006 2025-06-30,15:50:20.000,181,11068570,2844,0,1751298619,13168.11212569,23968.51731204,53316.083349600005 2025-06-30,15:50:21.000,181,11068517,3045,0,1751298620,13168.07170783,29045.765980619995,53316.09033672 2025-06-30,15:50:22.000,181,11068551,3365,0,1751298621,13167.99087211,30430.363144350005,53316.048414 2025-06-30,15:50:23.000,181,11068558,2844,0,1751298622,13167.977399489995,28583.984523449995,53316.09033672 2025-06-30,15:50:24.000,181,11068556,2764,0,1751298623,13167.916772699995,29045.56155585,53316.09033672 2025-06-30,15:50:25.000,181,11068553,3085,0,1751298624,13167.88309114999,26737.676393849993,53316.153220800006 2025-06-30,15:50:26.000,181,11068529,3205,0,1751298625,13167.88309114999,23506.665363570006,53316.13924656 2025-06-30,15:50:27.000,181,11068538,2764,0,1751298626,13167.876354839995,32276.565537000002,53316.083349600005 2025-06-30,15:50:28.000,181,11068578,2605,0,1751298627,13167.92350900999,29968.80725934,53316.05540112001 2025-06-30,15:50:29.000,181,11068571,3045,0,1751298628,13167.96392686999,31815.214076760007,53316.153220800006 2025-06-30,15:50:30.000,181,11068545,3285,0,1751298629,13167.96392686999,26737.93721166,53316.14623368001 2025-06-30,15:50:31.000,181,11068510,2764,0,1751298630,13167.96392686999,30892.264436729994,53316.12527232001 2025-06-30,15:50:32.000,181,11068554,3085,0,1751298631,13167.93024532,29507.575634310007,53316.19514352001 2025-06-30,15:50:33.000,181,11068552,2805,0,1751298632,13167.97066318,32738.727647189997,53316.1182852 2025-06-30,15:50:34.000,181,11068613,3285,0,1751298633,13167.957190559995,30430.927074749998,53316.14623368001 2025-06-30,15:50:35.000,181,11068583,3125,0,1751298634,13167.94371793999,28584.710583840002,53316.153220800006 2025-06-30,15:50:36.000,181,11068621,3365,0,1751298635,13167.90330007999,25353.70660269,53316.13924656 2025-06-30,15:50:37.000,181,11068561,3245,0,1751298636,13167.856145909995,28123.25338665,53316.10431096001 2025-06-30,15:50:38.000,181,11068531,2844,0,1751298637,13167.835936979995,29046.463844490005,53316.11129808 2025-06-30,15:50:39.000,181,11068574,2885,0,1751298638,13167.748364949999,29046.52023753,53316.153220800006 2025-06-30,15:50:40.000,181,11068588,2965,0,1751298639,13167.694474469994,32277.594709979996,53316.16020792 2025-06-30,15:50:41.000,181,11068575,3405,0,1751298640,13167.553011959993,28584.971401650007,53316.132259440004 2025-06-30,15:50:42.000,181,11068547,3405,0,1751298641,13167.478912549988,26738.684419440004,53316.13924656 2025-06-30,15:50:43.000,181,11068564,2885,0,1751298642,13167.391340519993,28123.394369250003,53316.153220800006 2025-06-30,15:50:44.000,181,11068628,2725,0,1751298643,13167.303768489997,27661.838484239997,53316.13924656 2025-06-30,15:50:45.000,181,11068577,3045,0,1751298644,13167.222932769997,31354.518185609995,53316.05540112001 2025-06-30,15:50:46.000,181,11068534,2685,0,1751298645,13167.189251219992,24430.883847000005,53316.09033672 2025-06-30,15:50:47.000,181,11068536,2885,0,1751298646,13167.148833359992,31354.539332999993,53316.13924656 2025-06-30,15:50:48.000,181,11068567,3165,0,1751298647,13167.054525020001,29046.66122013,53316.09033672 2025-06-30,15:50:49.000,181,11068572,2965,0,1751298648,13167.047788709991,27662.014712489996,53316.083349600005 2025-06-30,15:50:50.000,181,11068580,2525,0,1751298649,13167.007370849991,28123.655187059994,53316.05540112001 2025-06-30,15:50:51.000,181,11068520,2685,0,1751298650,13167.027579779991,29508.414480780004,53316.048414 2025-06-30,15:50:52.000,181,11068538,2844,0,1751298651,13167.088206569992,29508.569561640004,53316.07636248001 2025-06-30,15:50:53.000,181,11068542,2885,0,1751298652,13167.061261329996,28585.36615293,53316.05540112001 2025-06-30,15:50:54.000,181,11068530,2965,0,1751298653,13167.081470259996,24431.327942189993,53316.02745264001 2025-06-30,15:50:55.000,181,11068587,3205,0,1751298654,13167.041052399996,29970.41446098,53316.034439760006 2025-06-30,15:50:56.000,181,11068602,2764,0,1751298655,13167.041052399996,25354.721677409994,53316.06937536 2025-06-30,15:50:57.000,181,11068552,2725,0,1751298656,13166.946744059991,27662.698478100006,53316.05540112001 2025-06-30,15:50:58.000,181,11068576,2844,0,1751298657,13166.89285358,29970.73872096,53315.97854280001 2025-06-30,15:50:59.000,181,11068524,2685,0,1751298658,13166.78507261999,29970.900850949998,53316.034439760006 2025-06-30,15:51:00.000,181,11068550,2965,0,1751298659,13166.66381903999,28124.691409170002,53316.05540112001 2025-06-30,15:51:01.000,181,11068587,3245,0,1751298660,13166.515620219994,31817.462749230006,53315.99950416 2025-06-30,15:51:02.000,181,11068574,3245,0,1751298661,13166.401102949989,29971.140521370005,53315.85976176001 2025-06-30,15:51:03.000,181,11068560,2805,0,1751298662,13166.286585679998,32740.77189489,53315.985529920006 2025-06-30,15:51:04.000,181,11068558,2725,0,1751298663,13166.212486269993,29509.71856983,53315.85976176001 2025-06-30,15:51:05.000,181,11068572,2565,0,1751298664,13166.205749959998,29048.190881339993,53315.88072312 2025-06-30,15:51:06.000,181,11068608,2685,0,1751298665,13166.118177930002,31817.765861820008,53315.88771024001 2025-06-30,15:51:07.000,181,11068561,3205,0,1751298666,13166.111441619993,33664.081040549994,53315.796877680004 2025-06-30,15:51:08.000,181,11068559,3165,0,1751298667,13166.064287449997,29048.233176120004,53315.8038648 2025-06-30,15:51:09.000,181,11068549,3205,0,1751298668,13166.077760070002,29971.422486569994,53315.845787520004 2025-06-30,15:51:10.000,181,11068609,3285,0,1751298669,13166.071023759992,35510.452612320005,53315.83181328 2025-06-30,15:51:11.000,181,11068553,3205,0,1751298670,13166.084496379997,29509.88069982,53315.74098072001 2025-06-30,15:51:12.000,181,11068574,2885,0,1751298671,13166.037342210002,28125.170750010002,53315.78290344 2025-06-30,15:51:13.000,181,11068543,3245,0,1751298672,13166.044078519997,33202.71548205,53315.76194208 2025-06-30,15:51:14.000,181,11068542,2525,0,1751298673,13166.017133280002,27663.643061519993,53315.72700648 2025-06-30,15:51:15.000,181,11068563,3365,0,1751298674,13166.023869589997,30433.225091130007,53315.72700648 2025-06-30,15:51:16.000,181,11068561,3205,0,1751298675,13166.030605899992,26740.545389759995,53315.69207088001 2025-06-30,15:51:17.000,181,11068554,2725,0,1751298676,13165.963242799997,28586.909912400006,53315.6641224 2025-06-30,15:51:18.000,181,11068511,3285,0,1751298677,13165.936297560002,29971.746746549994,53315.650148160006 2025-06-30,15:51:19.000,181,11068572,2644,0,1751298678,13165.929561249992,30433.422466770004,53315.64316104001 2025-06-30,15:51:20.000,181,11068571,3285,0,1751298679,13165.875670770001,27663.90387933,53315.5593156 2025-06-30,15:51:21.000,181,11068603,3005,0,1751298680,13165.936297560002,25356.053962980004,53315.5593156 2025-06-30,15:51:22.000,181,11068575,3325,0,1751298681,13165.956506490002,31356.752759819996,53315.55232848001 2025-06-30,15:51:23.000,181,11068579,3205,0,1751298682,13165.969979109992,31818.48487308,53315.55232848001 2025-06-30,15:51:24.000,181,11068557,3045,0,1751298683,13165.990188039992,32280.11124939,53315.5593156 2025-06-30,15:51:25.000,181,11068559,3365,0,1751298684,13166.017133280002,32741.645987009993,53315.58726408 2025-06-30,15:51:26.000,181,11068553,2965,0,1751298685,13166.037342210002,25817.88476406,53315.57328984001 2025-06-30,15:51:27.000,181,11068562,2885,0,1751298686,13166.044078519997,27664.340925390003,53315.50341864001 2025-06-30,15:51:28.000,181,11068544,2685,0,1751298687,13166.071023759992,27202.770942119998,53315.580276960005 2025-06-30,15:51:29.000,181,11068531,3045,0,1751298688,13166.077760070002,26741.208007980007,53315.54534136 2025-06-30,15:51:30.000,181,11068557,3365,0,1751298689,13166.124914239997,25818.06099231,53315.52438000001 2025-06-30,15:51:31.000,181,11068515,3365,0,1751298690,13166.131650549993,24433.32284598,53315.580276960005 2025-06-30,15:51:32.000,181,11068572,2885,0,1751298691,13166.118177930002,28126.065989519993,53315.44752168 2025-06-30,15:51:33.000,181,11068589,3205,0,1751298692,13166.138386860002,25818.173778390003,53315.51739288 2025-06-30,15:51:34.000,181,11068606,2525,0,1751298693,13166.138386860002,27664.580595809995,53315.52438000001 2025-06-30,15:51:35.000,181,11068556,2685,0,1751298694,13166.145123169998,30895.746706949998,53315.51739288 2025-06-30,15:51:36.000,181,11068552,2844,0,1751298695,13166.104705309997,26741.412432750003,53315.4894444 2025-06-30,15:51:37.000,181,11068551,3165,0,1751298696,13166.084496379997,29972.571494760006,53315.54534136 2025-06-30,15:51:38.000,181,11068531,3325,0,1751298697,13166.077760070002,23510.26041987,53315.47547016001 2025-06-30,15:51:39.000,181,11068545,3045,0,1751298698,13166.057551140002,29510.966265840005,53315.39861184 2025-06-30,15:51:40.000,181,11068583,3005,0,1751298699,13166.037342210002,34588.53214527,53315.4894444 2025-06-30,15:51:41.000,181,11068480,2685,0,1751298700,13166.023869589997,33665.37808047001,53315.510405760004 2025-06-30,15:51:42.000,181,11068538,2844,0,1751298701,13165.963242799997,30434.331804539994,53315.46848304 2025-06-30,15:51:43.000,181,11068510,2805,0,1751298702,13165.916088630001,28588.002527549994,53315.43354744001 2025-06-30,15:51:44.000,181,11068557,3285,0,1751298703,13165.895879700001,26741.673250559994,53315.50341864001 2025-06-30,15:51:45.000,181,11068609,3205,0,1751298704,13165.848725529991,26280.14556207,53315.47547016001 2025-06-30,15:51:46.000,181,11068525,3045,0,1751298705,13165.828516599991,29049.805132110007,53315.412586080005 2025-06-30,15:51:47.000,181,11068527,3165,0,1751298706,13165.828516599991,29049.776935589995,53315.412586080005 2025-06-30,15:51:48.000,181,11068522,2685,0,1751298707,13165.767889809991,27665.102231430006,53315.39162472 2025-06-30,15:51:49.000,181,11068533,3525,0,1751298708,13165.68705408999,29973.156572549997,53315.37765048 2025-06-30,15:51:50.000,181,11068550,2725,0,1751298709,13165.619690989995,25357.252315079997,53315.4195732 2025-06-30,15:51:51.000,181,11068511,3125,0,1751298710,13165.60621836999,28126.827295559997,53315.38463760001 2025-06-30,15:51:52.000,181,11068554,2525,0,1751298711,13165.52538264999,30896.444570820007,53315.37765048 2025-06-30,15:51:53.000,181,11068569,3285,0,1751298712,13165.51191003,34127.70936978,53315.28681792001 2025-06-30,15:51:54.000,181,11068538,2844,0,1751298713,13165.518646339995,34127.68117326,53315.35668912001 2025-06-30,15:51:55.000,181,11068553,3085,0,1751298714,13165.46475585999,29511.776915790004,53315.35668912001 2025-06-30,15:51:56.000,181,11068544,2844,0,1751298715,13165.46475585999,31358.190782339996,53315.35668912001 2025-06-30,15:51:57.000,181,11068580,3045,0,1751298716,13165.43107431,28588.615801859996,53315.30777928001 2025-06-30,15:51:58.000,181,11068538,2605,0,1751298717,13165.44454692999,31819.76781474,53315.32874064 2025-06-30,15:51:59.000,181,11068552,2764,0,1751298718,13165.41086538,25818.9985266,53315.33572776001 2025-06-30,15:52:00.000,181,11068576,2644,0,1751298719,13165.37044752,29511.791014050003,53315.32175352 2025-06-30,15:52:01.000,181,11068550,2764,0,1751298720,13165.40412906999,30896.557356899997,53315.363676240006 2025-06-30,15:52:02.000,181,11068564,2685,0,1751298721,13165.32329334999,29050.136441220006,53315.293805040004 2025-06-30,15:52:03.000,181,11068563,3125,0,1751298722,13165.255930249994,29511.755768400006,53315.32175352 2025-06-30,15:52:04.000,181,11068551,2925,0,1751298723,13165.242457629989,25357.449690719994,53315.33572776001 2025-06-30,15:52:05.000,181,11068568,2885,0,1751298724,13165.195303459994,27665.405344020008,53315.32175352 2025-06-30,15:52:06.000,181,11068565,3085,0,1751298725,13165.154885599994,28588.629900119995,53315.30079216 2025-06-30,15:52:07.000,181,11068580,2925,0,1751298726,13165.161621909989,28126.996474679996,53315.28681792001 2025-06-30,15:52:08.000,181,11068527,3365,0,1751298727,13165.188567149999,23972.67629874,53315.26585656001 2025-06-30,15:52:09.000,181,11068546,2764,0,1751298728,13165.175094529994,28127.074015110004,53315.23790808001 2025-06-30,15:52:10.000,181,11068550,2685,0,1751298729,13165.148149289998,30896.634897330005,53315.22393384 2025-06-30,15:52:11.000,181,11068535,3125,0,1751298730,13165.168358219998,25819.076067030008,53315.26585656001 2025-06-30,15:52:12.000,181,11068532,2605,0,1751298731,13165.121204049989,32281.450584089995,53315.195985360006 2025-06-30,15:52:13.000,181,11068529,3085,0,1751298732,13165.094258809993,25819.16065659,53315.16104976 2025-06-30,15:52:14.000,181,11068546,2444,0,1751298733,13165.074049879993,29973.530176440006,53315.2099596 2025-06-30,15:52:15.000,181,11068554,2565,0,1751298734,13165.114467739993,29973.516078179993,53315.18201112 2025-06-30,15:52:16.000,181,11068542,2885,0,1751298735,13165.100995119989,24434.415461130004,53315.16803688001 2025-06-30,15:52:17.000,181,11068580,2885,0,1751298736,13165.107731429998,25819.18180398,53315.2099596 2025-06-30,15:52:18.000,181,11068565,3085,0,1751298737,13165.074049879993,27665.588621400006,53315.2099596 2025-06-30,15:52:19.000,181,11068581,3405,0,1751298738,13165.040368329988,26742.349967040005,53315.21694672001 2025-06-30,15:52:20.000,181,11068586,2805,0,1751298739,13165.067313569998,30435.170651010005,53315.21694672001 2025-06-30,15:52:21.000,181,11068506,2444,0,1751298740,13165.067313569998,28127.200899450007,53315.22393384 2025-06-30,15:52:22.000,181,11068570,2565,0,1751298741,13165.006686779998,30435.170651010005,53315.18899824001 2025-06-30,15:52:23.000,181,11068579,3165,0,1751298742,13165.026895709998,28588.756784459998,53315.18201112 2025-06-30,15:52:24.000,181,11068544,2565,0,1751298743,13164.973005229993,27665.574523140007,53315.175024000004 2025-06-30,15:52:25.000,181,11068535,3205,0,1751298744,13164.925851059998,26280.702443340007,53315.18201112 2025-06-30,15:52:26.000,181,11068600,2805,0,1751298745,13164.905642129997,24895.90790397,53315.15406264 2025-06-30,15:52:27.000,181,11068516,2685,0,1751298746,13164.871960579992,27665.47583532,53315.2099596 2025-06-30,15:52:28.000,181,11068583,3125,0,1751298747,13164.831542719992,32742.950076060006,53315.18201112 2025-06-30,15:52:29.000,181,11068565,3085,0,1751298748,13164.797861170002,28127.074015110004,53315.195985360006 2025-06-30,15:52:30.000,181,11068504,3045,0,1751298749,13164.710289139992,31358.176684079997,53315.09117856 2025-06-30,15:52:31.000,181,11068545,3325,0,1751298750,13164.690080209992,30434.89573494,53315.16104976 2025-06-30,15:52:32.000,181,11068616,2844,0,1751298751,13164.636189730001,30434.966226239994,53315.09816568001 2025-06-30,15:52:33.000,181,11068592,2605,0,1751298752,13164.595771870001,30896.54325864,53315.11912704001 2025-06-30,15:52:34.000,181,11068547,3005,0,1751298753,13164.541881389996,27665.384196629995,53315.09816568001 2025-06-30,15:52:35.000,181,11068514,2605,0,1751298754,13164.501463529996,34127.74461543,53315.13310128 2025-06-30,15:52:36.000,181,11068528,2764,0,1751298755,13164.40715518999,30434.952127979996,53315.11912704001 2025-06-30,15:52:37.000,181,11068516,2685,0,1751298756,13164.34652839999,30896.564406029996,53315.06323008 2025-06-30,15:52:38.000,181,11068507,3325,0,1751298757,13164.258956369995,27203.786016840008,53315.01432024 2025-06-30,15:52:39.000,181,11068572,2805,0,1751298758,13164.22527481999,27203.835360750003,53315.06323008 2025-06-30,15:52:40.000,181,11068508,2805,0,1751298759,13164.178120649995,30896.69129037,53315.01432024 2025-06-30,15:52:41.000,181,11068552,2725,0,1751298760,13164.13096648,29973.501979919994,53315.04226872 2025-06-30,15:52:42.000,181,11068535,3005,0,1751298761,13164.056867069994,33666.34381128001,53315.028294480006 2025-06-30,15:52:43.000,181,11068527,3325,0,1751298762,13164.009712899999,29973.59361861,53315.01432024 2025-06-30,15:52:44.000,181,11068508,2764,0,1751298763,13163.976031349994,29973.579520350002,53315.01432024 2025-06-30,15:52:45.000,181,11068520,2525,0,1751298764,13163.895195629993,28127.26434162,53315.00034600001 2025-06-30,15:52:46.000,181,11068537,3285,0,1751298765,13163.800887289988,31820.014534290007,53315.007333120004 2025-06-30,15:52:47.000,181,11068541,3085,0,1751298766,13163.733524189993,28588.855472280004,53314.95143616001 2025-06-30,15:52:48.000,181,11068561,3245,0,1751298767,13163.652688469992,28127.299587269998,53314.91650056 2025-06-30,15:52:49.000,181,11068540,2925,0,1751298768,13163.578589060002,29973.727552080003,53314.93047480001 2025-06-30,15:52:50.000,181,11068533,3525,0,1751298769,13163.524698579997,32743.309581690002,53314.88855208 2025-06-30,15:52:51.000,181,11068510,2764,0,1751298770,13163.430390239992,30435.360977520002,53314.93047480001 2025-06-30,15:52:52.000,181,11068581,3205,0,1751298771,13163.376499760001,26280.998506799995,53314.88156496001 2025-06-30,15:52:53.000,181,11068583,3045,0,1751298772,13163.356290830001,27665.835340949998,53314.88156496001 2025-06-30,15:52:54.000,181,11068577,3005,0,1751298773,13163.26871879999,31358.585533620004,53314.83265512001 2025-06-30,15:52:55.000,181,11068585,3245,0,1751298774,13163.19461939,27665.82829182,53314.825668 2025-06-30,15:52:56.000,181,11068493,3325,0,1751298775,13163.12725628999,28588.982356620007,53314.790732400004 2025-06-30,15:52:57.000,181,11068506,2725,0,1751298776,13163.04642056999,29973.783945119998,53314.790732400004 2025-06-30,15:52:58.000,181,11068526,2885,0,1751298777,13162.95211223,32281.746647549997,53314.7557968 2025-06-30,15:52:59.000,181,11068528,2565,0,1751298778,13162.90495805999,30435.445567079994,53314.72784832 2025-06-30,15:53:00.000,181,11068534,2725,0,1751298779,13162.830858649999,28589.06694618,53314.72784832 2025-06-30,15:53:01.000,181,11068595,2965,0,1751298780,13162.797177099994,29512.30560054,53314.671951360004 2025-06-30,15:53:02.000,181,11068553,3005,0,1751298781,13162.756759239994,22588.325854559997,53314.644002880006 2025-06-30,15:53:03.000,181,11068571,3165,0,1751298782,13162.622033039988,32282.04271101,53314.67893848 2025-06-30,15:53:04.000,181,11068532,2844,0,1751298783,13162.520988390002,32282.092054919995,53314.69989984 2025-06-30,15:53:05.000,181,11068542,2844,0,1751298784,13162.413207429992,27666.208944840007,53314.67893848 2025-06-30,15:53:06.000,181,11068559,3005,0,1751298785,13162.359316950002,32743.859413829996,53314.623041520004 2025-06-30,15:53:07.000,181,11068577,3165,0,1751298786,13162.312162779992,26743.125371340007,53314.574131680005 2025-06-30,15:53:08.000,181,11068550,2525,0,1751298787,13162.251535989992,30897.614726400003,53314.54618320001 2025-06-30,15:53:09.000,181,11068583,3245,0,1751298788,13162.244799679997,26281.668174150007,53314.5112476 2025-06-30,15:53:10.000,181,11068554,2605,0,1751298789,13162.163963959996,28128.124335479995,53314.49727336001 2025-06-30,15:53:11.000,181,11068595,3365,0,1751298790,13162.07639193,27666.674187419994,53314.51823472001 2025-06-30,15:53:12.000,181,11068574,2485,0,1751298791,13162.002292519996,27666.7869735,53314.42041504 2025-06-30,15:53:13.000,181,11068508,2685,0,1751298792,13161.93492942,29974.918855049997,53314.46233776 2025-06-30,15:53:14.000,181,11068571,3005,0,1751298793,13161.90798417999,29513.41231395,53314.406440800005 2025-06-30,15:53:15.000,181,11068598,2365,0,1751298794,13161.820412149995,30436.700312219997,53314.46233776 2025-06-30,15:53:16.000,181,11068524,2725,0,1751298795,13161.779994289995,30898.474720259997,53314.38547944 2025-06-30,15:53:17.000,181,11068541,3045,0,1751298796,13161.699158569994,28128.906788909997,53314.3715052 2025-06-30,15:53:18.000,181,11068522,2764,0,1751298797,13161.658740709994,30898.629801119998,53314.31560824 2025-06-30,15:53:19.000,181,11068525,2965,0,1751298798,13161.60485022999,28129.097115419994,53314.25971128001 2025-06-30,15:53:20.000,181,11068535,3165,0,1751298799,13161.564432369989,27667.513033890005,53314.28067264001 2025-06-30,15:53:21.000,181,11068496,2925,0,1751298800,13161.483596649989,30437.3065374,53314.21778856 2025-06-30,15:53:22.000,181,11068481,3085,0,1751298801,13161.476860339993,28590.998407799998,53314.1968272 2025-06-30,15:53:23.000,181,11068528,2525,0,1751298802,13161.429706169998,25359.754756230002,53314.126956 2025-06-30,15:53:24.000,181,11068515,2844,0,1751298803,13161.382551999988,26283.02865624,53314.10599464 2025-06-30,15:53:25.000,181,11068561,3245,0,1751298804,13161.281507350002,29514.342799110003,53314.09900752 2025-06-30,15:53:26.000,181,11068519,3005,0,1751298805,13161.268034729997,31360.834206090003,53314.10599464 2025-06-30,15:53:27.000,181,11068497,3125,0,1751298806,13161.227616869997,29052.822159749994,53314.04311056001 2025-06-30,15:53:28.000,181,11068496,2605,0,1751298807,13161.193935319992,30899.348812380005,53314.04311056001 2025-06-30,15:53:29.000,181,11068522,2764,0,1751298808,13161.153517459992,34592.275233299995,53314.0570848 2025-06-30,15:53:30.000,181,11068556,2485,0,1751298809,13161.126572219997,30899.41930368,53314.05009768 2025-06-30,15:53:31.000,181,11068522,2644,0,1751298810,13161.113099599992,28129.759733640007,53313.99420072001 2025-06-30,15:53:32.000,181,11068515,3125,0,1751298811,13161.153517459992,33669.12821763,53314.00817496 2025-06-30,15:53:33.000,181,11068520,2685,0,1751298812,13161.153517459992,30437.891615190005,53314.02913632 2025-06-30,15:53:34.000,181,11068572,2444,0,1751298813,13161.173726389992,30437.905713450004,53313.95926512 2025-06-30,15:53:35.000,181,11068559,3205,0,1751298814,13161.153517459992,29053.111174079997,53313.92432952001 2025-06-30,15:53:36.000,181,11068519,3245,0,1751298815,13161.140044840002,26283.451604040005,53313.93830376 2025-06-30,15:53:37.000,181,11068512,2805,0,1751298816,13161.133308529992,25821.87457164,53313.93131664 2025-06-30,15:53:38.000,181,11068539,3165,0,1751298817,13161.119835910002,30899.56733541,53313.8125356 2025-06-30,15:53:39.000,181,11068509,3245,0,1751298818,13161.052472809992,28591.61168211,53313.76362576 2025-06-30,15:53:40.000,181,11068543,3165,0,1751298819,13161.018791260001,33669.37493717999,53313.77760000001 2025-06-30,15:53:41.000,181,11068492,2525,0,1751298820,13160.985109709996,30438.11718735,53313.70074168 2025-06-30,15:53:42.000,181,11068516,2885,0,1751298821,13161.005318639996,31361.376989099997,53313.74965152 2025-06-30,15:53:43.000,181,11068568,2325,0,1751298822,13160.951428159991,29053.364942760003,53313.686767440005 2025-06-30,15:53:44.000,181,11068534,3005,0,1751298823,13160.951428159991,31361.51092257,53313.72170304 2025-06-30,15:53:45.000,181,11068567,3205,0,1751298824,13160.958164470001,30899.90569365,53313.70074168 2025-06-30,15:53:46.000,181,11068485,3125,0,1751298825,13160.944691849996,33669.720344550005,53313.65881896001 2025-06-30,15:53:47.000,181,11068504,2764,0,1751298826,13160.964900779996,31361.6589543,53313.616896240004 2025-06-30,15:53:48.000,181,11068529,2965,0,1751298827,13160.998582330001,30438.561282540002,53313.67978032001 2025-06-30,15:53:49.000,181,11068513,2965,0,1751298828,13161.059209120001,32746.721360609998,53313.602922 2025-06-30,15:53:50.000,181,11068518,2725,0,1751298829,13161.079418050002,32746.805950170005,53313.637857600006 2025-06-30,15:53:51.000,181,11068514,3045,0,1751298830,13161.059209120001,26745.874532040005,53313.57497352 2025-06-30,15:53:52.000,181,11068535,3205,0,1751298831,13161.092890669992,32746.904637989996,53313.498115200004 2025-06-30,15:53:53.000,181,11068530,2844,0,1751298832,13161.106363289997,32285.3769495,53313.52606368 2025-06-30,15:53:54.000,181,11068516,2725,0,1751298833,13161.153517459992,26284.360941809995,53313.5330508 2025-06-30,15:53:55.000,181,11068599,3165,0,1751298834,13161.193935319992,30900.53306622,53313.54702504 2025-06-30,15:53:56.000,181,11068523,3245,0,1751298835,13161.160253770002,29977.343755769994,53313.48414096 2025-06-30,15:53:57.000,181,11068520,2565,0,1751298836,13161.200671630002,26284.46667876,53313.50510232 2025-06-30,15:53:58.000,181,11068555,2844,0,1751298837,13161.254562109993,33208.735439070006,53313.519076560005 2025-06-30,15:53:59.000,181,11068484,2965,0,1751298838,13161.288243659998,30439.0688199,53313.47715384 2025-06-30,15:54:00.000,181,11068545,3405,0,1751298839,13161.321925210003,29515.82311641,53313.428244 2025-06-30,15:54:01.000,181,11068535,3085,0,1751298840,13161.294979969993,31362.356818169996,53313.40728264 2025-06-30,15:54:02.000,181,11068528,2885,0,1751298841,13161.308452589998,29515.844263799998,53313.470166720006 2025-06-30,15:54:03.000,181,11068506,2605,0,1751298842,13161.342134140003,31824.025489260006,53313.39330840001 2025-06-30,15:54:04.000,181,11068512,2764,0,1751298843,13161.416233549993,24438.165598289997,53313.39330840001 2025-06-30,15:54:05.000,181,11068525,3085,0,1751298844,13161.456651409993,29977.58342619,53313.47715384 2025-06-30,15:54:06.000,181,11068495,3245,0,1751298845,13161.483596649989,28131.169559639995,53313.47715384 2025-06-30,15:54:07.000,181,11068526,3085,0,1751298846,13161.517278199994,27208.008445710002,53313.44221824001 2025-06-30,15:54:08.000,181,11068492,2925,0,1751298847,13161.571168679999,32285.926781639995,53313.54702504 2025-06-30,15:54:09.000,181,11068530,2525,0,1751298848,13161.631795469999,30901.146340530002,53313.51208944001 2025-06-30,15:54:10.000,181,11068536,2725,0,1751298849,13161.62505915999,32747.708238809995,53313.54003792001 2025-06-30,15:54:11.000,181,11068562,2885,0,1751298850,13161.68568594999,28131.571360050002,53313.51208944001 2025-06-30,15:54:12.000,181,11068525,2965,0,1751298851,13161.658740709994,26746.812066330007,53313.449205360004 2025-06-30,15:54:13.000,181,11068481,3045,0,1751298852,13161.64526808999,29516.570324190005,53313.46317960001 2025-06-30,15:54:14.000,181,11068537,3125,0,1751298853,13161.658740709994,21669.069958649998,53313.449205360004 2025-06-30,15:54:15.000,181,11068545,3005,0,1751298854,13161.70589487999,23977.187741939997,53313.49112808001 2025-06-30,15:54:16.000,181,11068559,3165,0,1751298855,13161.71263119,27670.269243720002,53313.44221824001 2025-06-30,15:54:17.000,181,11068526,2805,0,1751298856,13161.759785359995,33209.708219010005,53313.50510232 2025-06-30,15:54:18.000,181,11068531,3485,0,1751298857,13161.78673059999,26746.988294580005,53313.47715384 2025-06-30,15:54:19.000,181,11068523,3165,0,1751298858,13161.840621079995,23515.653004320004,53313.49112808001 2025-06-30,15:54:20.000,181,11068563,2965,0,1751298859,13161.88777524999,28593.409210259997,53313.52606368 2025-06-30,15:54:21.000,181,11068543,3005,0,1751298860,13161.961874659995,27670.219899810007,53313.54003792001 2025-06-30,15:54:22.000,181,11068534,2805,0,1751298861,13162.02923775999,30439.942912020007,53313.51208944001 2025-06-30,15:54:23.000,181,11068553,3325,0,1751298862,13162.110073479991,24900.41934717,53313.498115200004 2025-06-30,15:54:24.000,181,11068543,3405,0,1751298863,13162.157227650001,29516.725405050005,53313.51208944001 2025-06-30,15:54:25.000,181,11068530,2805,0,1751298864,13162.244799679997,27670.233998070005,53313.58894776001 2025-06-30,15:54:26.000,181,11068513,3085,0,1751298865,13162.278481230001,29516.78179809,53313.57497352 2025-06-30,15:54:27.000,181,11068503,3125,0,1751298866,13162.332371709992,36902.82496644001,53313.59593488 2025-06-30,15:54:28.000,181,11068503,3365,0,1751298867,13162.399734810002,26747.185670220002,53313.64484472 2025-06-30,15:54:29.000,181,11068537,3325,0,1751298868,13162.453625289992,30901.921744830004,53313.65183184 2025-06-30,15:54:30.000,181,11068505,3365,0,1751298869,13162.494043149993,29055.444436110003,53313.67978032001 2025-06-30,15:54:31.000,181,11068553,3285,0,1751298870,13162.520988390002,26285.862406500004,53313.71471592 2025-06-30,15:54:32.000,181,11068521,3005,0,1751298871,13162.527724699998,27209.192699549996,53313.70772880001 2025-06-30,15:54:33.000,181,11068523,3325,0,1751298872,13162.534461009993,27209.213846939994,53313.65183184 2025-06-30,15:54:34.000,181,11068517,3085,0,1751298873,13162.574878869993,32748.857247000007,53313.72869016001 2025-06-30,15:54:35.000,181,11068492,2444,0,1751298874,13162.554669939993,29517.56425152,53313.7426644 2025-06-30,15:54:36.000,181,11068498,2725,0,1751298875,13162.547933629998,28132.819056060005,53313.805548480006 2025-06-30,15:54:37.000,181,11068539,3205,0,1751298876,13162.581615179988,29056.078857810004,53313.82650984001 2025-06-30,15:54:38.000,181,11068546,2805,0,1751298877,13162.554669939993,28594.614611490004,53313.79157424 2025-06-30,15:54:39.000,181,11068527,3285,0,1751298878,13162.568142559998,24440.005421220005,53313.81952272 2025-06-30,15:54:40.000,181,11068557,3165,0,1751298879,13162.534461009993,33211.082799359996,53313.84048408 2025-06-30,15:54:41.000,181,11068543,3325,0,1751298880,13162.514252079993,29056.508854739994,53313.84747120001 2025-06-30,15:54:42.000,181,11068597,3325,0,1751298881,13162.433416359992,35519.44025307,53313.81952272 2025-06-30,15:54:43.000,181,11068532,2764,0,1751298882,13162.413207429992,30441.64175235,53313.84747120001 2025-06-30,15:54:44.000,181,11068525,3085,0,1751298883,13162.399734810002,30903.352718220005,53313.86144544 2025-06-30,15:54:45.000,181,11068516,2605,0,1751298884,13162.386262189997,26748.757626210005,53313.8824068 2025-06-30,15:54:46.000,181,11068505,3165,0,1751298885,13162.318899090002,31826.852190389996,53313.86144544 2025-06-30,15:54:47.000,181,11068537,3365,0,1751298886,13162.312162779992,24902.421300090005,53313.86843256 2025-06-30,15:54:48.000,181,11068520,2685,0,1751298887,13162.265008609997,29518.833094920003,53313.81952272 2025-06-30,15:54:49.000,181,11068503,3005,0,1751298888,13162.217854440001,31365.430238850007,53313.854458320006 2025-06-30,15:54:50.000,181,11068507,3245,0,1751298889,13162.204381819996,28595.643784469998,53313.8824068 2025-06-30,15:54:51.000,181,11068552,2805,0,1751298890,13162.09660086,35058.61747758,53313.854458320006 2025-06-30,15:54:52.000,181,11068548,2725,0,1751298891,13162.056183,30442.27617405,53313.903368160005 2025-06-30,15:54:53.000,181,11068596,2885,0,1751298892,13162.04944668999,23979.39411963,53313.87541968001 2025-06-30,15:54:54.000,181,11068537,3005,0,1751298893,13161.96861096999,27210.842195970006,53313.84747120001 2025-06-30,15:54:55.000,181,11068562,2805,0,1751298894,13161.881038939995,33673.71015213001,53313.805548480006 2025-06-30,15:54:56.000,181,11068508,2844,0,1751298895,13161.83388477,31827.190548629995,53313.72869016001 2025-06-30,15:54:57.000,181,11068579,3285,0,1751298896,13161.779994289995,27210.863343360004,53313.75663864001 2025-06-30,15:54:58.000,181,11068563,3245,0,1751298897,13161.699158569994,31827.169401239997,53313.69375456 2025-06-30,15:54:59.000,181,11068515,3205,0,1751298898,13161.618322849994,27210.863343360004,53313.686767440005 2025-06-30,15:55:00.000,181,11068524,2444,0,1751298899,13161.571168679999,27672.51791619,53313.67978032001 2025-06-30,15:55:01.000,181,11068516,2725,0,1751298900,13161.503805579989,34135.36472496,53313.70772880001 2025-06-30,15:55:02.000,181,11068537,3325,0,1751298901,13161.436442479993,27210.91268727,53313.735677280005 2025-06-30,15:55:03.000,181,11068538,2565,0,1751298902,13161.362343069988,28134.16543989,53313.686767440005 2025-06-30,15:55:04.000,181,11068540,2685,0,1751298903,13161.234353179992,32288.9015145,53313.65183184 2025-06-30,15:55:05.000,181,11068501,3325,0,1751298904,13161.187199009997,26749.335654869996,53313.65183184 2025-06-30,15:55:06.000,181,11068530,2885,0,1751298905,13161.032263879992,28596.003290099994,53313.65881896001 2025-06-30,15:55:07.000,181,11068518,2565,0,1751298906,13160.944691849996,28596.10902705,53313.616896240004 2025-06-30,15:55:08.000,181,11068528,2885,0,1751298907,13160.85711982,29519.474565750003,53313.58894776001 2025-06-30,15:55:09.000,181,11068526,2725,0,1751298908,13160.76954778999,27211.370880720002,53313.54003792001 2025-06-30,15:55:10.000,181,11068504,3045,0,1751298909,13160.702184689995,27211.490715930006,53313.449205360004 2025-06-30,15:55:11.000,181,11068531,3485,0,1751298910,13160.560722179995,27673.16643615,53313.41426976 2025-06-30,15:55:12.000,181,11068506,3045,0,1751298911,13160.51356801,26288.371896779994,53313.38632128 2025-06-30,15:55:13.000,181,11068538,2725,0,1751298912,13160.47315015,29981.530938990007,53313.39330840001 2025-06-30,15:55:14.000,181,11068488,2844,0,1751298913,13160.372105499999,29520.010299629997,53313.26055312 2025-06-30,15:55:15.000,181,11068569,3245,0,1751298914,13160.338423949994,28596.785743529996,53313.26055312 2025-06-30,15:55:16.000,181,11068512,2764,0,1751298915,13160.304742399989,28596.90557874,53313.232604640005 2025-06-30,15:55:17.000,181,11068554,2605,0,1751298916,13160.257588229993,33213.373766610006,53313.23959176 2025-06-30,15:55:18.000,181,11068595,3005,0,1751298917,13160.190225129998,27212.068744589997,53313.2186304 2025-06-30,15:55:19.000,181,11068584,2764,0,1751298918,13160.156543579993,23980.712306939997,53313.14177208 2025-06-30,15:55:20.000,181,11068527,2965,0,1751298919,13160.143070959988,27673.941840450003,53313.183694800005 2025-06-30,15:55:21.000,181,11068499,3085,0,1751298920,13160.102653100002,29058.969001110003,53313.162733440004 2025-06-30,15:55:22.000,181,11068515,3365,0,1751298921,13160.075707859993,32290.572158309995,53313.09984936 2025-06-30,15:55:23.000,181,11068547,3245,0,1751298922,13160.055498929993,28135.836083700007,53313.134784960006 2025-06-30,15:55:24.000,181,11068509,3285,0,1751298923,13159.954454279992,31829.192501550002,53313.02997816 2025-06-30,15:55:25.000,181,11068502,2965,0,1751298924,13159.934245349992,29982.771585869996,53313.02299104 2025-06-30,15:55:26.000,181,11068538,2605,0,1751298925,13159.893827489992,37369.16721072,53313.02299104 2025-06-30,15:55:27.000,181,11068536,2764,0,1751298926,13159.833200699992,28597.934751720008,53313.02299104 2025-06-30,15:55:38.000,181,11068554,2685,0,1751298937,13159.46943995999,34599.838949790006,53312.78542896 2025-06-30,15:55:39.000,181,11068578,2685,0,1751298938,13159.44923102999,29060.054567130006,53312.75049336001 2025-06-30,15:55:40.000,181,11068568,2764,0,1751298939,13159.40881316999,26751.781702980006,53312.7644676 2025-06-30,15:55:41.000,181,11068570,2764,0,1751298940,13159.34818637999,28598.35065039,53312.71555776 2025-06-30,15:55:42.000,181,11068539,3325,0,1751298941,13159.341450069995,28136.71722495,53312.71555776 2025-06-30,15:55:43.000,181,11068504,2644,0,1751298942,13159.280823279994,30906.588268890002,53312.70158352001 2025-06-30,15:55:44.000,181,11068522,2885,0,1751298943,13159.233669109999,23981.847216869995,53312.68760928 2025-06-30,15:55:45.000,181,11068499,3525,0,1751298944,13159.240405419994,25828.359771240008,53312.61773808 2025-06-30,15:55:46.000,181,11068524,2725,0,1751298945,13159.173042319999,27213.281194950003,53312.65267368001 2025-06-30,15:55:47.000,181,11068582,2444,0,1751298946,13159.112415529999,26289.880410600003,53312.64568656 2025-06-30,15:55:48.000,181,11068515,3405,0,1751298947,13159.071997669998,27213.126114090002,53312.66664792 2025-06-30,15:55:49.000,181,11068509,3205,0,1751298948,13159.031579809998,29059.65981585,53312.66664792 2025-06-30,15:55:50.000,181,11068514,3045,0,1751298949,13158.984425639988,33214.41703785,53312.63869944 2025-06-30,15:55:51.000,181,11068486,2805,0,1751298950,13158.923798850003,33214.38884133,53312.5897896 2025-06-30,15:55:52.000,181,11068547,3245,0,1751298951,13158.863172060002,30906.108928050002,53312.631712320006 2025-06-30,15:55:53.000,181,11068550,2965,0,1751298952,13158.836226819993,31367.60137089,53312.50594416001 2025-06-30,15:55:54.000,181,11068506,2844,0,1751298953,13158.775600029992,29982.602406749997,53312.394150240005 2025-06-30,15:55:55.000,181,11068553,3245,0,1751298954,13158.701500620002,24442.754581920002,53312.45703432001 2025-06-30,15:55:56.000,181,11068508,2605,0,1751298955,13158.620664900001,27674.174461739996,53312.45703432001 2025-06-30,15:55:57.000,181,11068529,3365,0,1751298956,13158.580247040001,26750.780726519995,53312.35222752 2025-06-30,15:55:58.000,181,11068512,2844,0,1751298957,13158.492675009991,35060.21763009,53312.380176 2025-06-30,15:55:59.000,181,11068518,2764,0,1751298958,13158.4185756,31366.981047449997,53312.275369200004 2025-06-30,15:56:00.000,181,11068519,2965,0,1751298959,13158.364685119996,24903.894568260002,53312.28235632 2025-06-30,15:56:01.000,181,11068545,3365,0,1751298960,13158.29058570999,27211.963007640006,53312.26139496 2025-06-30,15:56:02.000,181,11068538,2605,0,1751298961,13158.2164863,28135.187563739993,53312.19851088001 2025-06-30,15:56:03.000,181,11068550,2764,0,1751298962,13158.162595819995,27211.737435479998,53312.177549520005 2025-06-30,15:56:04.000,181,11068537,3205,0,1751298963,13158.06828747999,30443.178462690004,53312.1356268 2025-06-30,15:56:05.000,181,11068512,2605,0,1751298964,13158.034605929999,31366.410067920006,53312.08671696 2025-06-30,15:56:06.000,181,11068549,3405,0,1751298965,13157.926824969989,30443.009283570005,53312.12165256001 2025-06-30,15:56:07.000,181,11068539,3165,0,1751298966,13157.893143419999,34136.04144144,53312.11466544 2025-06-30,15:56:08.000,181,11068506,2605,0,1751298967,13157.825780319989,21671.734529790003,53312.14960104001 2025-06-30,15:56:09.000,181,11068557,3085,0,1751298968,13157.805571389988,29519.523909659998,53312.07972984001 2025-06-30,15:56:10.000,181,11068490,2525,0,1751298969,13157.731471979998,28134.595436820004,53312.05178136001 2025-06-30,15:56:11.000,181,11068546,3005,0,1751298970,13157.691054119998,27672.884470949997,53312.04479424 2025-06-30,15:56:12.000,181,11068523,3365,0,1751298971,13157.569800539997,26749.511883119994,53312.02383288 2025-06-30,15:56:13.000,181,11068553,3245,0,1751298972,13157.482228510002,31365.84613752,53311.97492304 2025-06-30,15:56:14.000,181,11068569,3285,0,1751298973,13157.408129099997,28595.982142709996,53311.9260132 2025-06-30,15:56:15.000,181,11068531,2925,0,1751298974,13157.374447549992,32750.633627760006,53311.89806472 2025-06-30,15:56:16.000,181,11068557,3485,0,1751298975,13157.320557070001,30442.374861870005,53311.9260132 2025-06-30,15:56:17.000,181,11068542,2805,0,1751298976,13157.266666589996,30442.26207579,53311.78627080001 2025-06-30,15:56:18.000,181,11068538,2844,0,1751298977,13157.19930349,25825.850280960003,53311.75832232 2025-06-30,15:56:19.000,181,11068555,3165,0,1751298978,13157.145413009996,26749.103033580002,53311.737360959996 2025-06-30,15:56:20.000,181,11068483,3245,0,1751298979,13157.044368359995,29057.24196426,53311.674476880005 2025-06-30,15:56:21.000,181,11068578,2764,0,1751298980,13156.99047787999,28595.62968621,53311.7513352 2025-06-30,15:56:22.000,181,11068487,3205,0,1751298981,13156.902905849995,25364.125216829998,53311.70242536 2025-06-30,15:56:23.000,181,11068565,3245,0,1751298982,13156.86922429999,30903.641732549993,53311.6115928 2025-06-30,15:56:24.000,181,11068560,2725,0,1751298983,13156.774915959999,28595.425261440003,53311.6115928 2025-06-30,15:56:25.000,181,11068542,2685,0,1751298984,13156.754707029999,27210.524985120006,53311.506786000005 2025-06-30,15:56:26.000,181,11068514,2805,0,1751298985,13156.646926069989,29980.240948200008,53311.47883752001 2025-06-30,15:56:27.000,181,11068513,3205,0,1751298986,13156.559354039993,31826.697109529996,53311.40896632001 2025-06-30,15:56:38.000,181,11068662,2605,0,1751298997,13156.108021269996,33210.779686769994,53311.02467472001 2025-06-30,15:56:39.000,181,11068703,3405,0,1751298998,13156.087812339996,29517.691135860005,53311.003713360005 2025-06-30,15:56:40.000,181,11068637,3245,0,1751298999,13156.04065817,33672.229834829996,53310.954803520006 2025-06-30,15:56:41.000,181,11068712,2685,0,1751299000,13156.027185549996,35518.728290939995,53310.91986792 2025-06-30,15:56:42.000,181,11068692,2725,0,1751299001,13155.986767689996,27209.390075190007,53310.933842160004 2025-06-30,15:56:43.000,181,11068640,2725,0,1751299002,13156.006976619996,29979.063743489998,53310.85698384001 2025-06-30,15:56:44.000,181,11068652,2685,0,1751299003,13155.993503999991,31363.815988079994,53310.89191944 2025-06-30,15:56:45.000,181,11068640,2844,0,1751299004,13155.93287720999,29978.88046611,53310.79409976 2025-06-30,15:56:46.000,181,11068685,3045,0,1751299005,13155.93287720999,28132.304469569994,53310.766151280004 2025-06-30,15:56:47.000,181,11068675,3165,0,1751299006,13155.966558759996,32286.878414189996,53310.78012552001 2025-06-30,15:56:48.000,181,11068689,3205,0,1751299007,13155.95308613999,30901.94994135,53310.73820280001 2025-06-30,15:56:49.000,181,11068702,2965,0,1751299008,13155.926140899996,29978.619648299995,53310.66134448001 2025-06-30,15:56:50.000,181,11068677,3405,0,1751299009,13155.93287720999,31363.470580709996,53310.619421760006 2025-06-30,15:56:51.000,181,11068704,2764,0,1751299010,13155.89245934999,30901.731418320007,53310.68230584 2025-06-30,15:56:52.000,181,11068678,2885,0,1751299011,13155.85204148999,24900.54623151,53310.62640888 2025-06-30,15:56:53.000,181,11068690,2885,0,1751299012,13155.8587778,29516.711306790006,53310.633396 2025-06-30,15:56:54.000,181,11068671,3085,0,1751299013,13155.87898673,26746.854361110003,53310.62640888 2025-06-30,15:56:55.000,181,11068702,2764,0,1751299014,13155.79141469999,27208.389098729996,53310.59147328001 2025-06-30,15:56:56.000,181,11068646,2844,0,1751299015,13155.81835994,30901.301421390002,53310.563524799996 2025-06-30,15:56:57.000,181,11068665,3125,0,1751299016,13155.81835994,31824.455486189996,53310.549550560005 2025-06-30,15:56:58.000,181,11068698,3125,0,1751299017,13155.784678389995,29054.6901792,53310.57749904 2025-06-30,15:56:59.000,181,11068723,3405,0,1751299018,13155.75773315,29054.591491379993,53310.598460400004 2025-06-30,15:57:00.000,181,11068650,2764,0,1751299019,13155.73078790999,29977.816047479995,53310.549550560005 2025-06-30,15:57:01.000,181,11068680,2764,0,1751299020,13155.703842669995,33209.10199383,53310.500640720005 2025-06-30,15:57:02.000,181,11068670,2885,0,1751299021,13155.602798019994,28592.88052551,53310.46570512 2025-06-30,15:57:03.000,181,11068640,2805,0,1751299022,13155.58932539999,28131.169559639995,53310.47967936 2025-06-30,15:57:04.000,181,11068706,2685,0,1751299023,13155.582589089994,28131.190707030008,53310.395833919996 2025-06-30,15:57:05.000,181,11068698,2844,0,1751299024,13155.495017059999,33670.55214189,53310.35391120001 2025-06-30,15:57:06.000,181,11068707,3285,0,1751299025,13155.488280749989,28131.042675300007,53310.40980816 2025-06-30,15:57:07.000,181,11068632,2725,0,1751299026,13155.414181339998,29515.907705970007,53310.31198848 2025-06-30,15:57:08.000,181,11068667,3365,0,1751299027,13155.407445029989,26284.494875279997,53310.34692408 2025-06-30,15:57:09.000,181,11068666,2925,0,1751299028,13155.400708719993,29515.80901815,53310.332949840005 2025-06-30,15:57:10.000,181,11068717,3285,0,1751299029,13155.360290859993,29515.738526850007,53310.332949840005 2025-06-30,15:57:11.000,181,11068681,3405,0,1751299030,13155.292927759998,30439.005377730005,53310.27006576 2025-06-30,15:57:12.000,181,11068638,2764,0,1751299031,13155.265982520003,24899.488862009996,53310.23513016001 2025-06-30,15:57:13.000,181,11068726,2885,0,1751299032,13155.245773590002,26745.902728560002,53310.22814304001 2025-06-30,15:57:14.000,181,11068680,2764,0,1751299033,13155.198619419993,33670.08689931,53310.1442976 2025-06-30,15:57:15.000,181,11068684,2925,0,1751299034,13155.185146800002,30438.667019490007,53310.19320744 2025-06-30,15:57:16.000,181,11068653,3285,0,1751299035,13155.124520010002,29976.927857100003,53310.046477920005 2025-06-30,15:57:17.000,181,11068654,2725,0,1751299036,13155.097574769992,31361.701249079997,53310.03250368 2025-06-30,15:57:18.000,181,11068744,2764,0,1751299037,13155.043684290002,31823.13729888,53310.06045216001 2025-06-30,15:57:19.000,181,11068698,2764,0,1751299038,13154.983057500001,30438.173580389994,53309.96961960001 2025-06-30,15:57:20.000,181,11068700,2885,0,1751299039,13154.942639640001,32746.079889779998,53309.95564536 2025-06-30,15:57:21.000,181,11068692,2885,0,1751299040,13154.882012850001,31822.784842380002,53309.92070976001 2025-06-30,15:57:22.000,181,11068699,3245,0,1751299041,13154.855067609991,30899.41930368,53309.96961960001 2025-06-30,15:57:23.000,181,11068671,3285,0,1751299042,13154.807913439996,29514.54722388,53309.89974840001 2025-06-30,15:57:24.000,181,11068676,2565,0,1751299043,13154.72034141,29976.060814109995,53309.80891584 2025-06-30,15:57:25.000,181,11068677,3444,0,1751299044,13154.71360509999,32284.030565670007,53309.81590296 2025-06-30,15:57:26.000,181,11068664,2764,0,1751299045,13154.63950569,27667.90073604,53309.80192872001 2025-06-30,15:57:27.000,181,11068670,2725,0,1751299046,13154.59235151999,28129.477768440003,53309.77398024001 2025-06-30,15:57:28.000,181,11068707,3165,0,1751299047,13154.545197349995,33207.20577786,53309.73904464 2025-06-30,15:57:29.000,181,11068702,2685,0,1751299048,13154.51151579999,27206.27435973,53309.69712192 2025-06-30,15:57:30.000,181,11068666,2805,0,1751299049,13154.45088900999,32283.995320019996,53309.60628936001 2025-06-30,15:57:31.000,181,11068674,2925,0,1751299050,13154.383525909994,33668.83215417,53309.57135376 2025-06-30,15:57:32.000,181,11068679,3285,0,1751299051,13154.363316979994,31360.72142001,53309.543405280005 2025-06-30,15:57:33.000,181,11068682,3045,0,1751299052,13154.295953879999,28591.13234127,53309.46654696001 2025-06-30,15:57:34.000,181,11068671,3365,0,1751299053,13154.269008639989,29052.737570190002,53309.47353408 2025-06-30,15:57:35.000,181,11068712,2925,0,1751299054,13154.282481259994,28129.611701910006,53309.494495440005 2025-06-30,15:57:36.000,181,11068659,3205,0,1751299055,13154.282481259994,29514.455585190008,53309.47353408 2025-06-30,15:57:37.000,181,11068682,2844,0,1751299056,13154.228590779989,35053.76767614001,53309.47353408 2025-06-30,15:57:38.000,181,11068758,2764,0,1751299057,13154.167963989988,29052.89970018,53309.46654696001 2025-06-30,15:57:39.000,181,11068730,2764,0,1751299058,13154.194909229998,30437.694239549994,53309.43161136 2025-06-30,15:57:40.000,181,11068690,2685,0,1751299059,13154.174700299998,27668.119259069994,53309.38968864001 2025-06-30,15:57:41.000,181,11068659,3325,0,1751299060,13154.161227679993,30899.39110716,53309.43161136 2025-06-30,15:57:42.000,181,11068661,3365,0,1751299061,13154.141018749993,26283.374063609997,53309.3407788 2025-06-30,15:57:43.000,181,11068664,2605,0,1751299062,13154.161227679993,23052.074019000007,53309.36872728001 2025-06-30,15:57:44.000,181,11068666,3045,0,1751299063,13154.154491369998,32745.833170230006,53309.3407788 2025-06-30,15:57:45.000,181,11068676,2764,0,1751299064,13154.134282439998,25821.73358904,53309.326804560005 2025-06-30,15:57:46.000,181,11068683,3165,0,1751299065,13154.107337199988,31822.65090891,53309.33379168 2025-06-30,15:57:47.000,181,11068640,2764,0,1751299066,13154.107337199988,29976.15950193,53309.326804560005 2025-06-30,15:57:48.000,181,11068668,2885,0,1751299067,13154.087128269988,32745.8966124,53309.22898488001 2025-06-30,15:57:49.000,181,11068672,2844,0,1751299068,13154.073655649998,33207.48069393,53309.26392048 2025-06-30,15:57:50.000,181,11068662,2844,0,1751299069,13154.006292550002,29514.596567789995,53309.27090760001 2025-06-30,15:57:51.000,181,11068657,3245,0,1751299070,13154.006292550002,30437.757681720002,53309.235972 2025-06-30,15:57:52.000,181,11068677,3325,0,1751299071,13153.918720519992,35053.894560479996,53309.17308792 2025-06-30,15:57:53.000,181,11068661,3405,0,1751299072,13153.905247900002,28129.632849300004,53309.18007504001 2025-06-30,15:57:54.000,181,11068670,2844,0,1751299073,13153.871566349997,35977.020428760006,53309.14513944 2025-06-30,15:57:55.000,181,11068666,2764,0,1751299074,13153.871566349997,31360.834206090003,53309.10321672001 2025-06-30,15:57:56.000,181,11068662,3045,0,1751299075,13153.824412180002,29514.321651720005,53309.08225536001 2025-06-30,15:57:57.000,181,11068652,2885,0,1751299076,13153.817675869992,31360.784862180008,53309.04731976 2025-06-30,15:57:58.000,181,11068656,2885,0,1751299077,13153.824412180002,28591.047751709993,53309.06129400001 2025-06-30,15:57:59.000,181,11068680,2805,0,1751299078,13153.817675869992,31360.629781320007,53309.06129400001 2025-06-30,15:58:00.000,181,11068699,3205,0,1751299079,13153.824412180002,29514.110177819995,53309.0263584 2025-06-30,15:58:01.000,181,11068628,2805,0,1751299080,13153.871566349997,25359.599675370002,53308.9564872 2025-06-30,15:58:02.000,181,11068661,3085,0,1751299081,13153.891775279997,28590.779884770003,53308.9564872 2025-06-30,15:58:03.000,181,11068641,3365,0,1751299082,13153.952402069997,29052.314622389997,53308.91456448001 2025-06-30,15:58:04.000,181,11068677,3125,0,1751299083,13153.986083620002,25359.367054079994,53308.96347432001 2025-06-30,15:58:05.000,181,11068675,3085,0,1751299084,13153.992819929997,30898.629801119998,53308.9564872 2025-06-30,15:58:06.000,181,11068637,3245,0,1751299085,13154.039974099993,28128.913838039996,53308.942512960006 2025-06-30,15:58:07.000,181,11068631,3045,0,1751299086,13154.134282439998,24897.543302129998,53308.942512960006 2025-06-30,15:58:08.000,181,11068699,3205,0,1751299087,13154.194909229998,30436.80604917,53308.84469328001 2025-06-30,15:58:09.000,181,11068663,3165,0,1751299088,13154.242063399994,34591.30245336,53308.98443568001 2025-06-30,15:58:10.000,181,11068668,2805,0,1751299089,13154.275744949999,26743.943070420006,53308.84469328001 2025-06-30,15:58:11.000,181,11068663,3165,0,1751299090,13154.309426499989,29051.95511676,53308.89360312001 2025-06-30,15:58:12.000,181,11068673,3125,0,1751299091,13154.356580669999,33667.93691466001,53308.90059024 2025-06-30,15:58:13.000,181,11068641,3285,0,1751299092,13154.41047114999,31359.861426150004,53308.87962888 2025-06-30,15:58:14.000,181,11068704,2725,0,1751299093,13154.43741639,29975.003444610003,53308.90059024 2025-06-30,15:58:15.000,181,11068651,3045,0,1751299094,13154.53846104,29513.327724389994,53308.86565464001 2025-06-30,15:58:16.000,181,11068674,2885,0,1751299095,13154.53846104,27205.32272718,53308.90757736 2025-06-30,15:58:17.000,181,11068624,2685,0,1751299096,13154.545197349995,23512.466797560002,53308.92853872 2025-06-30,15:58:18.000,181,11068698,2885,0,1751299097,13154.5788789,30898.12226376,53308.942512960006 2025-06-30,15:58:19.000,181,11068682,2685,0,1751299098,13154.63950569,24897.296582580006,53308.94950008 2025-06-30,15:58:20.000,181,11068680,2844,0,1751299099,13154.63276937999,29051.708397209994,53308.94950008 2025-06-30,15:58:21.000,181,11068688,2805,0,1751299100,13154.65297830999,26743.717498259997,53308.9564872 2025-06-30,15:58:22.000,181,11068517,3485,0,1751299101,13154.67318723999,30436.545231359996,53308.9564872 2025-06-30,15:58:23.000,181,11068543,3285,0,1751299102,13154.72034141,28590.117266550005,53308.991422800005 2025-06-30,15:58:24.000,181,11068527,3285,0,1751299103,13154.74055034,28128.476791980007,53308.991422800005 2025-06-30,15:58:25.000,181,11068527,3005,0,1751299104,13154.794440819991,29974.911805919997,53309.01238416001 2025-06-30,15:58:26.000,181,11068543,3165,0,1751299105,13154.774231889991,27205.343874569997,53308.90757736 2025-06-30,15:58:27.000,181,11068519,3365,0,1751299106,13154.787704509996,26743.654056090003,53308.97046144 2025-06-30,15:58:28.000,181,11068520,2925,0,1751299107,13154.84159499,28128.40630068,53308.96347432001 2025-06-30,15:58:29.000,181,11068560,2805,0,1751299108,13154.868540229996,30436.439494410006,53308.96347432001 2025-06-30,15:58:30.000,181,11068554,2725,0,1751299109,13154.915694399991,30898.016526809995,53308.991422800005 2025-06-30,15:58:31.000,181,11068570,3005,0,1751299110,13154.989793809997,33206.021524020005,53308.90059024 2025-06-30,15:58:32.000,181,11068574,2885,0,1751299111,13155.010002739997,28589.99743134,53308.9564872 2025-06-30,15:58:33.000,181,11068560,2764,0,1751299112,13155.104311080002,31359.530117040005,53309.01937128 2025-06-30,15:58:34.000,181,11068522,2605,0,1751299113,13155.124520010002,26743.470778710005,53308.97744856 2025-06-30,15:58:35.000,181,11068558,3045,0,1751299114,13155.245773590002,30436.270315290007,53309.01238416001 2025-06-30,15:58:36.000,181,11068576,2725,0,1751299115,13155.191883109997,34129.098048390006,53308.93552584001 2025-06-30,15:58:37.000,181,11068562,2805,0,1751299116,13155.218828349993,27204.97027068,53308.96347432001 2025-06-30,15:58:38.000,181,11068595,3285,0,1751299117,13155.232300969998,32282.543199239997,53308.94950008 2025-06-30,15:58:39.000,181,11068515,3605,0,1751299118,13155.252509899998,26281.766861969998,53308.91456448001 2025-06-30,15:58:40.000,181,11068510,2685,0,1751299119,13155.218828349993,32282.52910098,53308.86565464001 2025-06-30,15:58:41.000,181,11068538,2805,0,1751299120,13155.198619419993,29512.890678330004,53308.94950008 2025-06-30,15:58:42.000,181,11068542,2885,0,1751299121,13155.178410489993,29512.883629200005,53308.96347432001 2025-06-30,15:58:43.000,181,11068538,2965,0,1751299122,13155.191883109997,29974.3901703,53309.01238416001 2025-06-30,15:58:44.000,181,11068519,3365,0,1751299123,13155.158201559992,26281.555388070003,53308.991422800005 2025-06-30,15:58:45.000,181,11068521,3405,0,1751299124,13155.124520010002,35051.94195147,53309.03334552001 2025-06-30,15:58:46.000,181,11068510,2685,0,1751299125,13155.050420599997,31359.064874460004,53308.93552584001 2025-06-30,15:58:47.000,181,11068560,2725,0,1751299126,13155.023475360002,35513.455541699994,53308.97744856 2025-06-30,15:58:48.000,181,11068542,2685,0,1751299127,13154.983057500001,25358.140505460004,53309.01937128 2025-06-30,15:58:49.000,181,11068463,3325,0,1751299128,13154.915694399991,31358.839302299995,53308.97744856 2025-06-30,15:58:50.000,181,11068466,2725,0,1751299129,13154.82138606,32281.993367100004,53308.991422800005 2025-06-30,15:58:51.000,181,11068499,3085,0,1751299130,13154.814649749991,30435.523107510002,53308.98443568001 2025-06-30,15:58:52.000,181,11068464,3085,0,1751299131,13154.76075927,34128.28034931001,53308.93552584001 2025-06-30,15:58:53.000,181,11068494,2685,0,1751299132,13154.686659859995,27204.138473340005,53308.94950008 2025-06-30,15:58:54.000,181,11068542,2805,0,1751299133,13154.585615209995,26742.533244420003,53308.90757736 2025-06-30,15:58:55.000,181,11068461,3005,0,1751299134,13154.545197349995,34127.991334980004,53308.8516804 2025-06-30,15:58:56.000,181,11068523,3365,0,1751299135,13154.444152699994,33666.28741824,53308.81674480001 2025-06-30,15:58:57.000,181,11068459,3365,0,1751299136,13154.376789599999,33204.60464889,53308.753860720004 2025-06-30,15:58:59.000,181,11068470,2725,0,1751299138,13154.201645539993,29511.692326229997,53308.71892512001 2025-06-30,15:59:00.000,181,11068419,3125,0,1751299139,13154.087128269988,30434.867538420003,53308.704950880005 2025-06-30,15:59:01.000,181,11068474,2965,0,1751299140,13153.999556239993,32281.147471499993,53308.69796376001 2025-06-30,15:59:02.000,181,11068462,2844,0,1751299141,13153.972610999997,33204.223995869994,53308.62809256001 2025-06-30,15:59:03.000,181,11068464,2805,0,1751299142,13153.911984209997,32742.52712826,53308.59315696 2025-06-30,15:59:04.000,181,11068461,3325,0,1751299143,13153.797466939992,29049.70644429,53308.57918272001 2025-06-30,15:59:05.000,181,11068496,2925,0,1751299144,13153.736840149992,29972.79001779,53308.5721956 2025-06-30,15:59:06.000,181,11068473,3285,0,1751299145,13153.676213359991,30895.958180849993,53308.45341456 2025-06-30,15:59:07.000,181,11068472,2764,0,1751299146,13153.629059189996,29972.65608432,53308.44642744 2025-06-30,15:59:08.000,181,11068496,2725,0,1751299147,13153.54148716,29049.431528219997,53308.43245320001 2025-06-30,15:59:09.000,181,11068481,3325,0,1751299148,13153.48086037,31818.830280449998,53308.35559488 2025-06-30,15:59:10.000,181,11068457,3325,0,1751299149,13153.43370619999,31357.295542830005,53308.369569120005 2025-06-30,15:59:11.000,181,11068505,3125,0,1751299150,13153.39328833999,29510.818234110004,53308.35559488 2025-06-30,15:59:12.000,181,11068558,3045,0,1751299151,13153.31918893,25356.476910779995,53308.3276464 2025-06-30,15:59:13.000,181,11068502,2764,0,1751299152,13153.25856214,32280.28042851,53308.24380096001 2025-06-30,15:59:14.000,181,11068554,2844,0,1751299153,13153.204671659994,33665.018574839996,53308.19489112001 2025-06-30,15:59:15.000,181,11068533,3444,0,1751299154,13153.17099010999,28587.530235840008,53308.187904 2025-06-30,15:59:16.000,181,11068501,3165,0,1751299155,13153.13057224999,29972.30362782,53308.16694264 2025-06-30,15:59:17.000,181,11068535,3085,0,1751299156,13153.090154389989,33203.420395049994,53308.13200704 2025-06-30,15:59:18.000,181,11068522,2605,0,1751299157,13153.049736529989,27664.397318429998,53308.14598128001 2025-06-30,15:59:19.000,181,11068518,2565,0,1751299158,13152.968900809989,29510.71249716,53308.104058560006 2025-06-30,15:59:20.000,181,11068499,3005,0,1751299159,13152.908274019988,25817.983451880005,53308.09707144001 2025-06-30,15:59:21.000,181,11068576,2725,0,1751299160,13152.888065089988,24894.79414143,53308.09707144001 2025-06-30,15:59:22.000,181,11068548,2685,0,1751299161,13152.834174609998,33203.47678809,53308.06912296 2025-06-30,15:59:23.000,181,11068545,3165,0,1751299162,13152.813965679998,28125.97435083,53308.02720024001 2025-06-30,15:59:24.000,181,11068495,3165,0,1751299163,13152.787020440002,24433.231207289995,53307.99226464 2025-06-30,15:59:25.000,181,11068538,2644,0,1751299164,13152.780284129993,25356.434616,53307.96431616 2025-06-30,15:59:26.000,181,11068525,3245,0,1751299165,13152.733129959997,31818.773887410003,53307.97130328 2025-06-30,15:59:27.000,181,11068577,3125,0,1751299166,13152.712921029997,29049.25529997,53307.95732904001 2025-06-30,15:59:28.000,181,11068561,3405,0,1751299167,13152.665766860002,30895.619822609995,53307.8734836 2025-06-30,15:59:29.000,181,11068567,3205,0,1751299168,13152.659030549992,29972.47985607,53307.915406320004 2025-06-30,15:59:30.000,181,11068503,3245,0,1751299169,13152.584931140002,33665.21595048001,53307.89444496 2025-06-30,15:59:31.000,181,11068560,2805,0,1751299170,13152.531040659997,29049.318742140007,53307.89444496 2025-06-30,15:59:32.000,181,11068561,3165,0,1751299171,13152.490622799996,29972.515101719997,53307.82457376 2025-06-30,15:59:33.000,181,11068562,2725,0,1751299172,13152.463677560001,29049.318742140007,53307.76168968001 2025-06-30,15:59:34.000,181,11068552,2844,0,1751299173,13152.416523389991,29972.564445630007,53307.83854800001 2025-06-30,15:59:35.000,181,11068524,2685,0,1751299174,13152.36263291,26741.419481880002,53307.747715440004 2025-06-30,15:59:36.000,181,11068494,2605,0,1751299175,13152.349160289996,29510.994462360002,53307.7337412 2025-06-30,15:59:37.000,181,11068500,2805,0,1751299176,13152.29526980999,28587.840397559994,53307.76168968001 2025-06-30,15:59:38.000,181,11068575,3085,0,1751299177,13152.25485194999,26279.927039040005,53307.768676800006 2025-06-30,15:59:39.000,181,11068564,2725,0,1751299178,13152.17401622999,29049.452675609995,53307.817586640005 2025-06-30,15:59:40.000,181,11068537,3525,0,1751299179,13152.09991682,29972.599691280004,53307.71277984001 2025-06-30,15:59:41.000,181,11068577,3365,0,1751299180,13152.066235269995,32280.675179790007,53307.67784424 2025-06-30,15:59:42.000,181,11068534,3045,0,1751299181,13151.965190619994,23971.992533130004,53307.67085712001 2025-06-30,15:59:43.000,181,11068565,3485,0,1751299182,13151.965190619994,29972.691329969995,53307.65688288 2025-06-30,15:59:44.000,181,11068534,2685,0,1751299183,13151.877618589999,28587.92498712,53307.649895760005 2025-06-30,15:59:45.000,181,11068575,3285,0,1751299184,13151.810255489989,29049.523166910003,53307.6289344 2025-06-30,15:59:46.000,181,11068576,2685,0,1751299185,13151.742892389993,27664.68633276,53307.5590632 2025-06-30,15:59:47.000,181,11068554,2844,0,1751299186,13151.695738219998,29972.663133449998,53307.5590632 2025-06-30,15:59:48.000,181,11068565,3125,0,1751299187,13151.655320359998,31357.358985,53307.5590632 2025-06-30,15:59:49.000,181,11068565,3085,0,1751299188,13151.581220949993,33665.230048740006,53307.46823064 2025-06-30,15:59:50.000,181,11068596,2885,0,1751299189,13151.513857849997,29049.318742140007,53307.46823064 2025-06-30,15:59:51.000,181,11068564,2764,0,1751299190,13151.473439989997,24433.365140759997,53307.55207608001 2025-06-30,15:59:52.000,181,11068559,3165,0,1751299191,13151.412813199997,28587.60072714,53307.46823064 2025-06-30,15:59:53.000,181,11068539,3165,0,1751299192,13151.365659030002,31357.077019799995,53307.44028216 2025-06-30,15:59:54.000,181,11068593,3325,0,1751299193,13151.318504859992,28125.8263191,53307.489192 2025-06-30,15:59:55.000,181,11068563,3285,0,1751299194,13151.251141759996,30895.323759150007,53307.45425640001 2025-06-30,15:59:56.000,181,11068542,2885,0,1751299195,13151.251141759996,33664.74365877001,53307.3494496 2025-06-30,15:59:57.000,181,11068541,3005,0,1751299196,13151.16356973,27202.467829529996,53307.35643672001 2025-06-30,15:59:58.000,181,11068535,3045,0,1751299197,13151.10294294,32279.913873750003,53307.29355264 2025-06-30,16:00:00.000,181,11068545,3245,0,1751299199,13151.008634599995,31818.18176049,53307.23765568001 2025-06-30,16:00:01.000,181,11068566,2685,0,1751299200,13150.98168936,32741.307628769995,53307.18175872 2025-06-30,16:00:02.000,181,11068496,2965,0,1751299201,13150.927798879995,29510.162665020005,53307.16079736 2025-06-30,16:00:03.000,181,11068546,2764,0,1751299202,13150.887381019995,31817.977335720003,53307.13284888 2025-06-30,16:00:04.000,181,11068509,3525,0,1751299203,13150.87390839999,30894.75277962,53307.16778448001 2025-06-30,16:00:05.000,181,11068570,2844,0,1751299204,13150.86043578,29509.930043729997,53307.18175872 2025-06-30,16:00:06.000,181,11068558,2805,0,1751299205,13150.846963159995,23970.822377549994,53307.028042080005 2025-06-30,16:00:07.000,181,11068543,3285,0,1751299206,13150.75939113,29971.464781350005,53307.00708072 2025-06-30,16:00:08.000,181,11068559,3285,0,1751299207,13150.75265481999,29048.28252003,53306.979132240005 2025-06-30,16:00:09.000,181,11068549,3444,0,1751299208,13150.725709579994,29509.774962869997,53306.98611936 2025-06-30,16:00:10.000,181,11068560,2685,0,1751299209,13150.725709579994,29509.683324180005,53306.8952868 2025-06-30,16:00:11.000,181,11068567,3085,0,1751299210,13150.685291719994,33663.911861429995,53306.8952868 2025-06-30,16:00:12.000,181,11068590,2725,0,1751299211,13150.651610169989,29509.5705381,53306.85336408001 2025-06-30,16:00:13.000,181,11068532,2925,0,1751299212,13150.658346479999,23047.280610600006,53306.83938984 2025-06-30,16:00:14.000,181,11068578,3045,0,1751299213,13150.638137549999,28586.19090114,53306.80445424001 2025-06-30,16:00:15.000,181,11068553,3365,0,1751299214,13150.638137549999,33663.601699709994,53306.79048 2025-06-30,16:00:16.000,181,11068511,3325,0,1751299215,13150.69202802999,29509.25332725,53306.70663456001 2025-06-30,16:00:17.000,181,11068531,3045,0,1751299216,13150.631401239989,30893.96327706,53306.72759592 2025-06-30,16:00:18.000,181,11068581,3005,0,1751299217,13150.658346479999,26278.08016698,53306.7206088 2025-06-30,16:00:19.000,181,11068558,3005,0,1751299218,13150.658346479999,31816.962260999993,53306.741570160004 2025-06-30,16:00:20.000,181,11068526,2644,0,1751299219,13150.739182199999,35509.52917629,53306.74855728 2025-06-30,16:00:21.000,181,11068600,2805,0,1751299220,13150.69202802999,29047.337936609998,53306.70663456001 2025-06-30,16:00:22.000,181,11068567,3245,0,1751299221,13150.718973269999,31816.687344930004,53306.713621680006 2025-06-30,16:00:23.000,181,11068556,2605,0,1751299222,13150.725709579994,31355.09621427,53306.63676336001 2025-06-30,16:00:24.000,181,11068564,2725,0,1751299223,13150.73244588999,25354.50315438,53306.67868608 2025-06-30,16:00:25.000,181,11068542,2525,0,1751299224,13150.77960006,29047.070069669993,53306.65772472 2025-06-30,16:00:26.000,181,11068535,3365,0,1751299225,13150.79980899,28123.74682575,53306.66471184001 2025-06-30,16:00:27.000,181,11068529,3205,0,1751299226,13150.826754229995,29970.040857090004,53306.53894368001 2025-06-30,16:00:28.000,181,11068543,3085,0,1751299227,13150.826754229995,29508.379235130007,53306.56689216001 2025-06-30,16:00:29.000,181,11068561,3325,0,1751299228,13150.826754229995,28123.59879402,53306.62977624 2025-06-30,16:00:30.000,181,11068524,2925,0,1751299229,13150.826754229995,29046.625974480005,53306.62278912 2025-06-30,16:00:31.000,181,11068536,3205,0,1751299230,13150.846963159995,25815.530354639995,53306.56689216001 2025-06-30,16:00:32.000,181,11068554,2965,0,1751299231,13150.85369946999,27661.789140330002,53306.61580200001 2025-06-30,16:00:33.000,181,11068561,3005,0,1751299232,13150.89411732999,29969.526270600007,53306.5808664 2025-06-30,16:00:34.000,181,11068561,3405,0,1751299233,13150.92106257,30430.990516920006,53306.60182776 2025-06-30,16:00:35.000,181,11068542,2525,0,1751299234,13150.99516197999,28584.55550298,53306.62278912 2025-06-30,16:00:36.000,181,11068521,3085,0,1751299235,13151.03557983999,29507.575634310007,53306.573879280004 2025-06-30,16:00:37.000,181,11068529,3365,0,1751299236,13151.069261389996,36431.097186839994,53306.62278912 2025-06-30,16:00:38.000,181,11068555,3165,0,1751299237,13151.11641555999,29045.801226270007,53306.60881488 2025-06-30,16:00:39.000,181,11068540,2764,0,1751299238,13151.089470319996,25814.719704689996,53306.573879280004 2025-06-30,16:00:40.000,181,11068564,3205,0,1751299239,13151.129888179996,27660.922097339993,53306.60182776 2025-06-30,16:00:41.000,181,11068566,2885,0,1751299240,13151.150097109996,29045.56155585,53306.594840640006 2025-06-30,16:00:42.000,181,11068560,2965,0,1751299241,13151.197251279991,30430.201014360006,53306.58785352001 2025-06-30,16:00:43.000,181,11068559,3365,0,1751299242,13151.224196520001,30430.067080890003,53306.594840640006 2025-06-30,16:00:44.000,181,11068603,3405,0,1751299243,13151.244405450001,28583.674361729994,53306.62977624 2025-06-30,16:00:45.000,181,11068546,2685,0,1751299244,13151.257878069991,27660.478002150005,53306.692660320005 2025-06-30,16:00:46.000,181,11068563,3085,0,1751299245,13151.278086999992,32737.663228560006,53306.713621680006 2025-06-30,16:00:47.000,181,11068588,2565,0,1751299246,13151.251141759996,29968.193985029997,53306.73458304001 2025-06-30,16:00:48.000,181,11068603,3085,0,1751299247,13151.298295929992,30429.644133089998,53306.67169896 2025-06-30,16:00:49.000,181,11068552,2805,0,1751299248,13151.284823310001,24890.77613733,53306.68567320001 2025-06-30,16:00:50.000,181,11068571,3405,0,1751299249,13151.284823310001,29506.412527859997,53306.6507376 2025-06-30,16:00:51.000,181,11068548,2805,0,1751299250,13151.271350689996,29044.7509059,53306.67868608 2025-06-30,16:00:52.000,181,11068613,3405,0,1751299251,13151.305032240001,31814.107363350005,53306.7206088 2025-06-30,16:00:53.000,181,11068608,2844,0,1751299252,13151.284823310001,27198.322941089995,53306.69964744 2025-06-30,16:00:54.000,181,11068577,3365,0,1751299253,13151.305032240001,29044.475989829996,53306.67868608 2025-06-30,16:00:55.000,181,11068552,2605,0,1751299254,13151.305032240001,29044.42664592,53306.62278912 2025-06-30,16:00:56.000,181,11068519,3085,0,1751299255,13151.291559619996,29505.926137889997,53306.6507376 2025-06-30,16:00:57.000,181,11068578,2885,0,1751299256,13151.311768549996,34583.06202039,53306.62977624 2025-06-30,16:00:58.000,181,11068561,3485,0,1751299257,13151.284823310001,30428.939220090004,53306.594840640006 2025-06-30,16:00:59.000,181,11068556,2764,0,1751299258,13151.311768549996,30890.403466410004,53306.692660320005 2025-06-30,16:01:00.000,181,11068580,2965,0,1751299259,13151.291559619996,30428.755942710006,53306.62977624 2025-06-30,16:01:01.000,181,11068568,2685,0,1751299260,13151.325241170001,31813.409499479996,53306.66471184001 2025-06-30,16:01:02.000,181,11068572,2764,0,1751299261,13151.311768549996,29043.933206820002,53306.66471184001 2025-06-30,16:01:03.000,181,11068554,2844,0,1751299262,13151.331977479997,26274.485110680005,53306.63676336001 2025-06-30,16:01:04.000,181,11068633,3285,0,1751299263,13151.358922719992,29505.334010970008,53306.66471184001 2025-06-30,16:01:05.000,181,11068589,3165,0,1751299264,13151.352186409997,29966.87579772,53306.713621680006 2025-06-30,16:01:06.000,181,11068534,2844,0,1751299265,13151.237669139991,31351.381322760004,53306.63676336001 2025-06-30,16:01:07.000,181,11068503,3245,0,1751299266,13151.237669139991,24889.66942392,53306.67868608 2025-06-30,16:01:08.000,181,11068563,3405,0,1751299267,13151.237669139991,31813.06409211,53306.66471184001 2025-06-30,16:01:09.000,181,11068551,3205,0,1751299268,13151.16356973,30889.881830790007,53306.75554440001 2025-06-30,16:01:10.000,181,11068524,2885,0,1751299269,13151.129888179996,31812.965404290007,53306.67868608 2025-06-30,16:01:11.000,181,11068537,2925,0,1751299270,13151.09620662999,25351.11957198,53306.7206088 2025-06-30,16:01:12.000,181,11068527,3165,0,1751299271,13151.089470319996,30889.79724123,53306.67868608 2025-06-30,16:01:13.000,181,11068516,2685,0,1751299272,13151.00189829,28120.398489,53306.70663456001 2025-06-30,16:01:14.000,181,11068574,2925,0,1751299273,13151.02210722,27197.244424200006,53306.66471184001 2025-06-30,16:01:15.000,181,11068545,3405,0,1751299274,13150.96148043,24889.36631133,53306.67169896 2025-06-30,16:01:16.000,181,11068566,2605,0,1751299275,13150.887381019995,30428.058078839997,53306.60881488 2025-06-30,16:01:17.000,181,11068545,3005,0,1751299276,13150.826754229995,30889.571669070006,53306.62977624 2025-06-30,16:01:18.000,181,11068500,2885,0,1751299277,13150.786336369994,30428.051029709997,53306.58785352001 2025-06-30,16:01:19.000,181,11068536,2764,0,1751299278,13150.77286374999,27197.13163812,53306.573879280004 2025-06-30,16:01:20.000,181,11068495,3444,0,1751299279,13150.725709579994,31351.169848859994,53306.49702096001 2025-06-30,16:01:21.000,181,11068533,2925,0,1751299280,13150.665082789994,31812.732783,53306.5109952 2025-06-30,16:01:22.000,181,11068504,2885,0,1751299281,13150.617928619999,32735.80225824,53306.42016264001 2025-06-30,16:01:23.000,181,11068548,2965,0,1751299282,13150.577510759998,29504.805326219997,53306.441124 2025-06-30,16:01:24.000,181,11068499,3165,0,1751299283,13150.550565519989,28581.714703589998,53306.43413688 2025-06-30,16:01:25.000,181,11068498,2725,0,1751299284,13150.530356589989,27658.645228349997,53306.44811112001 2025-06-30,16:01:26.000,181,11068494,2764,0,1751299285,13150.469729799988,26735.50526181,53306.45509824 2025-06-30,16:01:27.000,181,11068543,3285,0,1751299286,13150.476466109998,32274.211127579998,53306.41317552 2025-06-30,16:01:28.000,181,11068562,2805,0,1751299287,13150.388894080003,33197.379290640005,53306.42016264001 2025-06-30,16:01:29.000,181,11068506,2925,0,1751299288,13150.388894080003,27658.708670520005,53306.427149760006 2025-06-30,16:01:30.000,181,11068514,2605,0,1751299289,13150.348476220002,29043.348129029997,53306.49003384 2025-06-30,16:01:31.000,181,11068573,3165,0,1751299290,13150.308058360002,31351.226241900004,53306.427149760006 2025-06-30,16:01:32.000,181,11068583,3405,0,1751299291,13150.260904189992,24427.782229799996,53306.38522704 2025-06-30,16:01:33.000,181,11068554,2605,0,1751299292,13150.227222640002,28120.349145090004,53306.31535584 2025-06-30,16:01:34.000,181,11068513,3365,0,1751299293,13150.139650609992,29043.517308149996,53306.32933008001 2025-06-30,16:01:35.000,181,11068527,3245,0,1751299294,13150.085760130001,32736.013732139996,53306.357278560004 2025-06-30,16:01:36.000,181,11068492,2885,0,1751299295,13150.031869649996,29966.741864249998,53306.28042024001 2025-06-30,16:01:37.000,181,11068523,3325,0,1751299296,13150.011660719996,31351.43066667,53306.24548464 2025-06-30,16:01:38.000,181,11068552,2885,0,1751299297,13149.951033929996,31813.099337759995,53306.16862632 2025-06-30,16:01:39.000,181,11068534,2885,0,1751299298,13149.89714344999,27197.512291139996,53306.189587680004 2025-06-30,16:01:40.000,181,11068521,3245,0,1751299299,13149.85672558999,31351.59279666,53306.16862632 2025-06-30,16:01:41.000,181,11068536,2844,0,1751299300,13149.84325297,25812.92922567,53306.11272936001 2025-06-30,16:01:42.000,181,11068509,3325,0,1751299301,13149.748944629995,30890.213139900006,53306.1267036 2025-06-30,16:01:43.000,181,11068462,2725,0,1751299302,13149.708526769995,30428.67135315,53306.11272936001 2025-06-30,16:01:44.000,181,11068555,3125,0,1751299303,13149.688317839995,26736.238371330008,53306.091768000006 2025-06-30,16:01:45.000,181,11068525,3365,0,1751299304,13149.69505414999,33198.20403885,53306.11971648 2025-06-30,16:01:46.000,181,11068578,2725,0,1751299305,13149.62095474,24890.127617370003,53306.00792256 2025-06-30,16:01:47.000,181,11068469,3125,0,1751299306,13149.647899979995,31813.628022510005,53306.02888392 2025-06-30,16:01:48.000,181,11068527,3045,0,1751299307,13149.58053688,30428.946269220003,53306.070806640004 2025-06-30,16:01:49.000,181,11068457,3245,0,1751299308,13149.587273189994,30428.946269220003,53305.97997408 2025-06-30,16:01:50.000,181,11068561,3205,0,1751299309,13149.60074581,24890.191059539997,53306.09875512 2025-06-30,16:01:51.000,181,11068551,3245,0,1751299310,13149.56032795,29505.89794137,53306.09875512 2025-06-30,16:01:52.000,181,11068527,3245,0,1751299311,13149.53338270999,25351.810386719997,53305.96599984001 2025-06-30,16:01:53.000,181,11068494,2844,0,1751299312,13149.506437469994,29044.391400270004,53305.99394832001 2025-06-30,16:01:54.000,181,11068480,2805,0,1751299313,13149.459283299999,32275.423577940004,53305.94503848001 2025-06-30,16:01:55.000,181,11068500,3005,0,1751299314,13149.459283299999,28121.36421981,53306.021896800004 2025-06-30,16:01:56.000,181,11068565,3165,0,1751299315,13149.459283299999,27659.850629580003,53305.99394832001 2025-06-30,16:01:57.000,181,11068540,2764,0,1751299316,13149.479492229999,29506.06712049,53306.02888392 2025-06-30,16:01:58.000,181,11068501,3285,0,1751299317,13149.459283299999,28583.032890899995,53305.95901272 2025-06-30,16:01:59.000,181,11068468,2844,0,1751299318,13149.412129129989,31813.99457727,53305.9520256 2025-06-30,16:02:00.000,181,11068542,2885,0,1751299319,13149.391920199989,25352.155794089995,53305.88914152 2025-06-30,16:02:01.000,181,11068577,3444,0,1751299320,13149.385183889994,32737.26142815,53305.93805136 2025-06-30,16:02:02.000,181,11068459,3325,0,1751299321,13149.398656509999,29967.912019829993,53305.86119304 2025-06-30,16:02:03.000,181,11068528,3005,0,1751299322,13149.364974959994,31352.72065746,53305.9520256 2025-06-30,16:02:04.000,181,11068557,3005,0,1751299323,13149.371711269989,32275.895869650005,53305.9520256 2025-06-30,16:02:05.000,181,11068517,3365,0,1751299324,13149.391920199989,28583.46993696,53305.91709000001 2025-06-30,16:02:06.000,181,11068488,2685,0,1751299325,13149.385183889994,33660.760900320005,53305.91010288 2025-06-30,16:02:07.000,181,11068542,2644,0,1751299326,13149.425601749994,30891.362148090004,53305.89612864001 2025-06-30,16:02:08.000,181,11068587,3365,0,1751299327,13149.418865439999,29506.70154219,53305.91010288 2025-06-30,16:02:09.000,181,11068539,3165,0,1751299328,13149.432338059989,28122.090280200006,53305.81927032 2025-06-30,16:02:10.000,181,11068536,2965,0,1751299329,13149.459283299999,26737.415576040003,53305.903115760004 2025-06-30,16:02:11.000,181,11068520,3125,0,1751299330,13149.445810679994,28583.864688240006,53305.88914152 2025-06-30,16:02:12.000,181,11068460,2805,0,1751299331,13149.479492229999,30430.236260010002,53305.903115760004 2025-06-30,16:02:13.000,181,11068527,3165,0,1751299332,13149.412129129989,27199.330966680005,53305.875167280006 2025-06-30,16:02:14.000,181,11068550,2605,0,1751299333,13149.425601749994,29045.72368584,53305.854205920004 2025-06-30,16:02:15.000,181,11068502,2764,0,1751299334,13149.412129129989,29045.836471920004,53305.82625744001 2025-06-30,16:02:16.000,181,11068521,3205,0,1751299335,13149.445810679994,27661.17586602,53305.89612864001 2025-06-30,16:02:17.000,181,11068523,3165,0,1751299336,13149.391920199989,27661.288652100004,53305.83324456 2025-06-30,16:02:18.000,181,11068546,3045,0,1751299337,13149.398656509999,26276.691488369994,53305.86119304 2025-06-30,16:02:19.000,181,11068505,3045,0,1751299338,13149.364974959994,27661.556519039994,53305.78433472 2025-06-30,16:02:20.000,181,11068546,2725,0,1751299339,13149.398656509999,28123.196993610007,53305.82625744001 2025-06-30,16:02:21.000,181,11068511,3325,0,1751299340,13149.358238649998,33200.62893957,53305.805296080005 2025-06-30,16:02:22.000,181,11068540,2685,0,1751299341,13149.338029719998,29046.583679699994,53305.76337336 2025-06-30,16:02:23.000,181,11068501,3444,0,1751299342,13149.324557099993,29969.878727100004,53305.72145064 2025-06-30,16:02:24.000,181,11068482,3045,0,1751299343,13149.297611859998,28123.704530970004,53305.742412 2025-06-30,16:02:25.000,181,11068583,3005,0,1751299344,13149.284139239993,29508.45677556,53305.72843776001 2025-06-30,16:02:26.000,181,11068550,3085,0,1751299345,13149.223512449993,29970.195937950004,53305.70048928001 2025-06-30,16:02:27.000,181,11068576,2885,0,1751299346,13149.169621970002,23969.743860660004,53305.72843776001 2025-06-30,16:02:28.000,181,11068510,2605,0,1751299347,13149.122467799993,26739.417528959995,53305.735424880004 2025-06-30,16:02:29.000,181,11068498,3045,0,1751299348,13149.068577320002,29047.408427910006,53305.686515040004 2025-06-30,16:02:30.000,181,11068525,3165,0,1751299349,13148.994477909997,29509.10529552,53305.69350216 2025-06-30,16:02:31.000,181,11068542,2805,0,1751299350,13148.960796359992,28586.00057463,53305.69350216 2025-06-30,16:02:32.000,181,11068532,2965,0,1751299351,13148.893433259997,37356.239106299996,53305.66555368 2025-06-30,16:02:33.000,181,11068524,3125,0,1751299352,13148.832806469996,29970.992489640004,53305.63061808001 2025-06-30,16:02:34.000,181,11068560,2925,0,1751299353,13148.74523444,30432.66820986,53305.637605200005 2025-06-30,16:02:35.000,181,11068512,3005,0,1751299354,13148.68460765,28124.832391770004,53305.588695360006 2025-06-30,16:02:36.000,181,11068534,2925,0,1751299355,13148.59703561999,27201.77701479,53305.67952792001 2025-06-30,16:02:37.000,181,11068524,2965,0,1751299356,13148.549881449995,30432.943125930004,53305.58170824001 2025-06-30,16:02:38.000,181,11068548,2925,0,1751299357,13148.48251835,28586.684340239997,53305.54677264 2025-06-30,16:02:39.000,181,11068524,2725,0,1751299358,13148.42189156,28586.719585889994,53305.54677264 2025-06-30,16:02:40.000,181,11068537,3365,0,1751299359,13148.36126477,32279.526171599995,53305.53279840001 2025-06-30,16:02:41.000,181,11068490,3045,0,1751299360,13148.31411059999,30894.823270919995,53305.567734000004 2025-06-30,16:02:42.000,181,11068522,2965,0,1751299361,13148.213065949989,28586.9804037,53305.52581128 2025-06-30,16:02:43.000,181,11068569,3444,0,1751299362,13148.199593329999,26279.081143439995,53305.518824160004 2025-06-30,16:02:44.000,181,11068496,2685,0,1751299363,13148.112021299989,29971.887729149996,53305.567734000004 2025-06-30,16:02:45.000,181,11068560,2885,0,1751299364,13148.064867129993,24432.85055427,53305.54677264 2025-06-30,16:02:46.000,181,11068537,3245,0,1751299365,13148.004240339993,31356.70341591,53305.539785520006 2025-06-30,16:02:47.000,181,11068529,3205,0,1751299366,13147.943613549993,28587.14958282,53305.539785520006 2025-06-30,16:02:48.000,181,11068515,3165,0,1751299367,13147.903195689993,29048.797106519996,53305.50484992 2025-06-30,16:02:49.000,181,11068522,2725,0,1751299368,13147.903195689993,28587.29056542,53305.44895296 2025-06-30,16:02:50.000,181,11068559,3245,0,1751299369,13147.829096280002,30433.6409898,53305.44895296 2025-06-30,16:02:51.000,181,11068551,3245,0,1751299370,13147.788678420002,29048.9098926,53305.43497872 2025-06-30,16:02:52.000,181,11068505,3325,0,1751299371,13147.754996869997,25356.145601669996,53305.46292720001 2025-06-30,16:02:53.000,181,11068527,3245,0,1751299372,13147.714579009997,28125.692385629998,53305.421004480006 2025-06-30,16:02:54.000,181,11068576,2764,0,1751299373,13147.653952219996,30895.210973070003,53305.38606888 2025-06-30,16:02:55.000,181,11068491,3565,0,1751299374,13147.674161149997,31818.414381780007,53305.41401736001 2025-06-30,16:02:56.000,181,11068542,2685,0,1751299375,13147.620270669991,27202.510124310007,53305.44895296 2025-06-30,16:02:57.000,181,11068516,2685,0,1751299376,13147.586589120001,31818.442578300004,53305.4279916 2025-06-30,16:02:58.000,181,11068567,3245,0,1751299377,13147.539434949991,29510.430531959995,53305.36510752001 2025-06-30,16:02:59.000,181,11068546,2605,0,1751299378,13147.552907569996,30433.577547630004,53305.372094640006 2025-06-30,16:03:00.000,181,11068520,2844,0,1751299379,13147.54617126,30433.591645890003,53305.32318480001 2025-06-30,16:03:01.000,181,11068577,3405,0,1751299380,13147.48554447,29510.423482829996,53305.36510752001 2025-06-30,16:03:02.000,181,11068542,2844,0,1751299381,13147.41818136999,29510.402335439998,53305.351133280004 2025-06-30,16:03:03.000,181,11068546,2685,0,1751299382,13147.40470875,32279.927972010002,53305.3581204 2025-06-30,16:03:04.000,181,11068535,3444,0,1751299383,13147.38449982,34126.26429813,53305.372094640006 2025-06-30,16:03:05.000,181,11068569,3005,0,1751299384,13147.37776350999,26740.8132567,53305.32318480001 2025-06-30,16:03:06.000,181,11068538,2805,0,1751299385,13147.330609339995,28125.52320651,53305.27427496001 2025-06-30,16:03:07.000,181,11068495,3365,0,1751299386,13147.34408196,37357.23303363001,53305.26728784 2025-06-30,16:03:08.000,181,11068543,3285,0,1751299387,13147.33734564999,26740.65112671,53305.26728784 2025-06-30,16:03:09.000,181,11068547,3325,0,1751299388,13147.33734564999,31818.104220060006,53305.2882492 2025-06-30,16:03:10.000,181,11068510,2965,0,1751299389,13147.32387303,28125.325830870002,53305.253313600006 2025-06-30,16:03:11.000,181,11068387,3365,0,1751299390,13147.3036641,23047.865688389997,53305.232352240004 2025-06-30,16:03:12.000,181,11068529,3125,0,1751299391,13147.290191479995,28586.860568489996,53305.29523632001 2025-06-30,16:03:13.000,181,11068517,3285,0,1751299392,13147.28345517,30433.196894609995,53305.253313600006 2025-06-30,16:03:14.000,181,11068485,3325,0,1751299393,13147.28345517,35049.05180817,53305.30921056 2025-06-30,16:03:15.000,181,11068507,3125,0,1751299394,13147.26324624,29971.549370909997,53305.36510752001 2025-06-30,16:03:16.000,181,11068567,3245,0,1751299395,13147.27671885999,28125.18484827,53305.31619768 2025-06-30,16:03:17.000,181,11068510,3005,0,1751299396,13147.269982549995,34587.38313708,53305.29523632001 2025-06-30,16:03:18.000,181,11068561,3525,0,1751299397,13147.269982549995,27663.55142283,53305.33017192 2025-06-30,16:03:19.000,181,11068533,3444,0,1751299398,13147.249773619995,26740.362112379997,53305.21139088 2025-06-30,16:03:20.000,181,11068538,2045,0,1751299399,13147.24303731,27201.889800870005,53305.26030072 2025-06-30,16:03:21.000,181,11068541,3285,0,1751299400,13147.25650992999,28125.086160449995,53305.29523632001 2025-06-30,16:03:22.000,181,11068505,3525,0,1751299401,13147.26324624,27663.537324570003,53305.2882492 2025-06-30,16:03:23.000,181,11068515,3525,0,1751299402,13147.249773619995,32279.279452050003,53305.232352240004 2025-06-30,16:03:24.000,181,11068512,2725,0,1751299403,13147.23630099999,29971.38019179,53305.26728784 2025-06-30,16:03:25.000,181,11068549,3285,0,1751299404,13147.22282838,32279.265353790004,53305.29523632001 2025-06-30,16:03:26.000,181,11068520,2725,0,1751299405,13147.19588313999,30432.900831150007,53305.30921056 2025-06-30,16:03:27.000,181,11068543,3365,0,1751299406,13147.168937899994,27663.41044023,53305.26030072 2025-06-30,16:03:28.000,181,11068504,2764,0,1751299407,13147.16220159,27201.741769140004,53305.218378 2025-06-30,16:03:29.000,181,11068528,3005,0,1751299408,13147.09483848999,29048.12743917,53305.26728784 2025-06-30,16:03:30.000,181,11068562,2805,0,1751299409,13147.108311109994,30894.372126600007,53305.253313600006 2025-06-30,16:03:31.000,181,11068519,3285,0,1751299410,13147.061156939999,30894.43556877,53305.26030072 2025-06-30,16:03:32.000,181,11068509,3525,0,1751299411,13147.061156939999,25355.391344760006,53305.29523632001 2025-06-30,16:03:33.000,181,11068504,2685,0,1751299412,13146.973584909989,30432.844438109998,53305.253313600006 2025-06-30,16:03:34.000,181,11068537,3245,0,1751299413,13146.953375979989,25355.370197369994,53305.29523632001 2025-06-30,16:03:35.000,181,11068550,2605,0,1751299414,13146.906221809993,32279.117322060003,53305.183442400004 2025-06-30,16:03:36.000,181,11068503,3365,0,1751299415,13146.865803949993,30432.81624159,53305.218378 2025-06-30,16:03:37.000,181,11068538,2725,0,1751299416,13146.838858709998,31817.5261914,53305.19741664001 2025-06-30,16:03:38.000,181,11068499,3245,0,1751299417,13146.832122399988,26278.5313113,53305.15549392001 2025-06-30,16:03:39.000,181,11068527,3245,0,1751299418,13146.791704539988,25355.320853459998,53305.15549392001 2025-06-30,16:03:40.000,181,11068537,3205,0,1751299419,13146.764759299993,26740.00260675,53305.16946816 2025-06-30,16:03:41.000,181,11068533,3405,0,1751299420,13146.731077750002,24432.180886920003,53305.09260984 2025-06-30,16:03:42.000,181,11068553,3325,0,1751299421,13146.683923579993,32740.76484576,53305.1135712 2025-06-30,16:03:43.000,181,11068504,2725,0,1751299422,13146.677187269997,29509.619882009996,53305.12754544001 2025-06-30,16:03:44.000,181,11068465,3085,0,1751299423,13146.643505719992,32279.180764229997,53305.21139088 2025-06-30,16:03:45.000,181,11068497,3325,0,1751299424,13146.603087859992,29971.21101267,53305.19042952 2025-06-30,16:03:46.000,181,11068480,2725,0,1751299425,13146.623296789992,34587.09412275,53305.218378 2025-06-30,16:03:47.000,181,11068490,3005,0,1751299426,13146.569406310002,31817.575535309996,53305.17645528001 2025-06-30,16:03:48.000,181,11068486,3045,0,1751299427,13146.596351549997,29048.028751349993,53305.16946816 2025-06-30,16:03:49.000,181,11068460,2685,0,1751299428,13146.542461069992,30432.879683759995,53305.16946816 2025-06-30,16:03:50.000,181,11068487,3444,0,1751299429,13146.528988450002,26740.094245440006,53305.204403760006 2025-06-30,16:03:51.000,181,11068467,3245,0,1751299430,13146.542461069992,27663.311752409994,53305.183442400004 2025-06-30,16:03:52.000,181,11068463,3365,0,1751299431,13146.555933689997,29509.704471570003,53305.134532560005 2025-06-30,16:03:53.000,181,11068482,2764,0,1751299432,13146.528988450002,24893.82841062,53305.064661360004 2025-06-30,16:03:54.000,181,11068533,3285,0,1751299433,13146.508779520002,30432.914929410006,53305.12055832 2025-06-30,16:03:55.000,181,11068458,2764,0,1751299434,13146.535724759997,26278.587704339996,53305.07863560001 2025-06-30,16:03:56.000,181,11068515,3485,0,1751299435,13146.576142619997,27201.76996566,53305.0437 2025-06-30,16:03:57.000,181,11068500,2525,0,1751299436,13146.623296789992,29509.73266809,53305.064661360004 2025-06-30,16:03:58.000,181,11068475,3565,0,1751299437,13146.596351549997,29971.309700490005,53305.1135712 2025-06-30,16:03:59.000,181,11068450,2844,0,1751299438,13146.656978339997,32279.272402920004,53305.12754544001 2025-06-30,16:04:00.000,181,11068515,3205,0,1751299439,13146.643505719992,29971.35199527,53305.12754544001 2025-06-30,16:04:01.000,181,11068514,2644,0,1751299440,13146.677187269997,25817.116408889997,53305.16248104 2025-06-30,16:04:02.000,181,11068534,2805,0,1751299441,13146.704132509993,30432.929027670005,53305.12055832 2025-06-30,16:04:03.000,181,11068483,3205,0,1751299442,13146.758022989998,27663.459784139995,53305.23933936 2025-06-30,16:04:04.000,181,11068507,3365,0,1751299443,13146.744550369993,30432.900831150007,53305.204403760006 2025-06-30,16:04:05.000,181,11068509,3245,0,1751299444,13146.805177159993,27201.847506089995,53305.22536512001 2025-06-30,16:04:06.000,181,11068525,3085,0,1751299445,13146.825386089993,29048.204979600006,53305.19741664001 2025-06-30,16:04:07.000,181,11068540,2685,0,1751299446,13146.886012879993,23509.13255907,53305.26030072 2025-06-30,16:04:08.000,181,11068553,3165,0,1751299447,13146.892749189989,30432.886732889994,53305.26728784 2025-06-30,16:04:09.000,181,11068527,3165,0,1751299448,13146.953375979989,30432.844438109998,53305.23933936 2025-06-30,16:04:10.000,181,11068527,3165,0,1751299449,13146.973584909989,33202.37007468,53305.22536512001 2025-06-30,16:04:11.000,181,11068560,2805,0,1751299450,13146.933167049989,29971.295602230006,53305.2882492 2025-06-30,16:04:12.000,181,11068530,2725,0,1751299451,13146.993793839989,29048.042849610007,53305.2882492 2025-06-30,16:04:13.000,181,11068511,3285,0,1751299452,13146.993793839989,29048.092193520002,53305.26030072 2025-06-30,16:04:14.000,181,11068519,3205,0,1751299453,13147.014002769989,28586.4869646,53305.204403760006 2025-06-30,16:04:15.000,181,11068505,3045,0,1751299454,13147.047684319994,30432.759848550006,53305.28126208 2025-06-30,16:04:16.000,181,11068545,3245,0,1751299455,13147.061156939999,26740.066048919995,53305.30921056 2025-06-30,16:04:17.000,181,11068543,3085,0,1751299456,13147.13525634999,29048.000554829996,53305.31619768 2025-06-30,16:04:18.000,181,11068525,3285,0,1751299457,13147.15546527999,30432.66116073,53305.33715904 2025-06-30,16:04:19.000,181,11068512,2965,0,1751299458,13147.168937899994,28586.35303113,53305.32318480001 2025-06-30,16:04:20.000,181,11068475,3125,0,1751299459,13147.22282838,26278.453770869994,53305.29523632001 2025-06-30,16:04:21.000,181,11068508,2805,0,1751299460,13147.23630099999,26740.030803269998,53305.31619768 2025-06-30,16:04:22.000,181,11068506,2764,0,1751299461,13147.229564689995,29971.070030069997,53305.38606888 2025-06-30,16:04:23.000,181,11068553,3165,0,1751299462,13147.23630099999,34586.91084537,53305.44895296 2025-06-30,16:04:24.000,181,11068507,3165,0,1751299463,13147.33734564999,29509.387260720003,53305.40703024 2025-06-30,16:04:25.000,181,11068481,3245,0,1751299464,13147.31713671999,31355.73063597,53305.44895296 2025-06-30,16:04:26.000,181,11068499,3085,0,1751299465,13147.330609339995,25816.721657610004,53305.47690144 2025-06-30,16:04:27.000,181,11068516,2565,0,1751299466,13147.34408196,29970.914949209997,53305.49087568001 2025-06-30,16:04:28.000,181,11068486,2925,0,1751299467,13147.350818269995,28124.55042657,53305.53279840001 2025-06-30,16:04:29.000,181,11068520,2685,0,1751299468,13147.39797243999,29047.697442239994,53305.52581128 2025-06-30,16:04:30.000,181,11068478,2844,0,1751299469,13147.39797243999,27662.91700113,53305.59568248 2025-06-30,16:04:31.000,181,11068349,3325,0,1751299470,13147.40470875,28586.049918539997,53305.61664384 2025-06-30,16:04:32.000,181,11068506,2805,0,1751299471,13147.431653989996,25354.904954790007,53305.66555368 2025-06-30,16:04:33.000,181,11068500,2685,0,1751299472,13147.46533554,33201.74975124,53305.637605200005 2025-06-30,16:04:34.000,181,11068474,2605,0,1751299473,13147.492280779996,32740.12337493,53305.65157944 2025-06-30,16:04:35.000,181,11068519,2925,0,1751299474,13147.52596233,34124.882668649996,53305.65856656001 2025-06-30,16:04:36.000,181,11068477,3365,0,1751299475,13147.532698639996,28585.782051600007,53305.686515040004 2025-06-30,16:04:37.000,181,11068507,3444,0,1751299476,13147.54617126,29047.31678922,53305.76337336 2025-06-30,16:04:38.000,181,11068505,3205,0,1751299477,13147.552907569996,29970.449706629995,53305.735424880004 2025-06-30,16:04:39.000,181,11068498,2725,0,1751299478,13147.552907569996,27662.508151589995,53305.735424880004 2025-06-30,16:04:40.000,181,11068564,2885,0,1751299479,13147.532698639996,30893.603771430004,53305.72145064 2025-06-30,16:04:41.000,181,11068543,3405,0,1751299480,13147.48554447,31355.138509049997,53305.77036048 2025-06-30,16:04:42.000,181,11068582,3085,0,1751299481,13147.44512661,29970.365117070003,53305.79132184 2025-06-30,16:04:43.000,181,11068549,3285,0,1751299482,13147.44512661,20277.155797979998,53305.77734760001 2025-06-30,16:04:44.000,181,11068521,3205,0,1751299483,13147.41818136999,29970.372166200003,53305.805296080005 2025-06-30,16:04:45.000,181,11068570,2805,0,1751299484,13147.41818136999,23969.8002537,53305.76337336 2025-06-30,16:04:46.000,181,11068580,2805,0,1751299485,13147.391236129995,29047.196954009996,53305.79132184 2025-06-30,16:04:47.000,181,11068595,3285,0,1751299486,13147.37776350999,26739.37523418,53305.76337336 2025-06-30,16:04:48.000,181,11068604,2885,0,1751299487,13147.33734564999,27662.46585681,53305.84721880001 2025-06-30,16:04:49.000,181,11068544,2844,0,1751299488,13147.371027199995,26739.290644620007,53305.77734760001 2025-06-30,16:04:50.000,181,11068594,2925,0,1751299489,13147.27671885999,26277.720661350002,53305.72145064 2025-06-30,16:04:51.000,181,11068586,2764,0,1751299490,13147.29692778999,29047.182855749998,53305.78433472 2025-06-30,16:04:52.000,181,11068545,3045,0,1751299491,13147.29692778999,29508.738740760004,53305.86818016001 2025-06-30,16:04:53.000,181,11068591,3365,0,1751299492,13147.25650992999,27662.395365510005,53305.86119304 2025-06-30,16:04:54.000,181,11068555,3405,0,1751299493,13147.21609206999,32278.257328199994,53305.82625744001 2025-06-30,16:04:55.000,181,11068573,3205,0,1751299494,13147.168937899994,33201.41844213,53305.8122832 2025-06-30,16:04:56.000,181,11068562,2644,0,1751299495,13147.148728969994,29970.322822290007,53305.8821544 2025-06-30,16:04:57.000,181,11068544,2885,0,1751299496,13147.108311109994,27200.931119190005,53305.91010288 2025-06-30,16:04:58.000,181,11068528,2644,0,1751299497,13147.067893249994,30893.547378389994,53305.903115760004 2025-06-30,16:04:59.000,181,11068562,2685,0,1751299498,13147.067893249994,30431.949198600007,53305.9869612 2025-06-30,16:05:00.000,181,11068480,2644,0,1751299499,13147.040948009999,31355.131459919998,53305.94503848001 2025-06-30,16:05:01.000,181,11068572,2525,0,1751299500,13147.000530149999,33663.0589167,53306.00792256 2025-06-30,16:05:02.000,181,11068561,3325,0,1751299501,13146.966848599994,29508.872674230006,53306.070806640004 2025-06-30,16:05:03.000,181,11068546,2925,0,1751299502,13146.933167049989,29508.872674230006,53306.08478088001 2025-06-30,16:05:04.000,181,11068604,2644,0,1751299503,13146.886012879993,28585.746805949995,53306.042858160006 2025-06-30,16:05:05.000,181,11068525,3365,0,1751299504,13146.825386089993,29508.95021466,53306.00093544 2025-06-30,16:05:06.000,181,11068573,3245,0,1751299505,13146.791704539988,32278.50404775,53305.9869612 2025-06-30,16:05:07.000,181,11068541,3245,0,1751299506,13146.771495610003,28585.85959203,53306.01490968001 2025-06-30,16:05:08.000,181,11068568,2764,0,1751299507,13146.731077750002,23970.11746455,53306.03587104001 2025-06-30,16:05:09.000,181,11068560,3045,0,1751299508,13146.744550369993,29970.73872096,53306.0568324 2025-06-30,16:05:10.000,181,11068521,3245,0,1751299509,13146.589615240002,30432.428539440007,53305.96599984001 2025-06-30,16:05:11.000,181,11068557,3125,0,1751299510,13146.603087859992,23047.139628000004,53306.01490968001 2025-06-30,16:05:12.000,181,11068560,2764,0,1751299511,13146.569406310002,30432.555423779995,53306.03587104001 2025-06-30,16:05:13.000,181,11068585,3365,0,1751299512,13146.555933689997,27201.572590020005,53305.9520256 2025-06-30,16:05:14.000,181,11068613,3085,0,1751299513,13146.555933689997,35048.5654182,53305.91709000001 2025-06-30,16:05:15.000,181,11068573,3325,0,1751299514,13146.542461069992,31356.005552040006,53305.97997408 2025-06-30,16:05:16.000,181,11068528,2805,0,1751299515,13146.502043209992,23970.75188625,53305.99394832001 2025-06-30,16:05:17.000,181,11068569,3325,0,1751299516,13146.515515829997,33664.123335330005,53305.95901272 2025-06-30,16:05:18.000,181,11068573,3205,0,1751299517,13146.535724759997,33202.58859771,53305.96599984001 2025-06-30,16:05:19.000,181,11068573,3525,0,1751299518,13146.481834279992,24894.096277560006,53305.9520256 2025-06-30,16:05:20.000,181,11068547,3005,0,1751299519,13146.495306899997,26278.961308230006,53305.93805136 2025-06-30,16:05:21.000,181,11068539,3165,0,1751299520,13146.535724759997,26279.01770127,53305.96599984001 2025-06-30,16:05:22.000,181,11068531,3205,0,1751299521,13146.535724759997,33202.87056291,53305.972986960005 2025-06-30,16:05:23.000,181,11068545,3485,0,1751299522,13146.522252139992,31818.209957009996,53305.9520256 2025-06-30,16:05:24.000,181,11068507,3125,0,1751299523,13146.522252139992,30433.507056329996,53305.91010288 2025-06-30,16:05:25.000,181,11068516,2644,0,1751299524,13146.528988450002,32279.871578970007,53305.8821544 2025-06-30,16:05:26.000,181,11068538,2805,0,1751299525,13146.535724759997,32279.906824620004,53305.9520256 2025-06-30,16:05:27.000,181,11068527,3285,0,1751299526,13146.549197380002,29048.825303039994,53305.99394832001 2025-06-30,16:05:28.000,181,11068532,2805,0,1751299527,13146.589615240002,26740.883748000007,53305.94503848001 2025-06-30,16:05:29.000,181,11068560,2565,0,1751299528,13146.609824170002,30433.62689154,53305.94503848001 2025-06-30,16:05:30.000,181,11068521,3245,0,1751299529,13146.609824170002,30433.598695020002,53305.97997408 2025-06-30,16:05:31.000,181,11068590,2844,0,1751299530,13146.630033100002,31818.400283519994,53305.94503848001 2025-06-30,16:05:32.000,181,11068519,3685,0,1751299531,13146.636769409997,26740.933091910003,53306.00792256 2025-06-30,16:05:33.000,181,11068488,2764,0,1751299532,13146.650242030002,28587.28351629,53305.9869612 2025-06-30,16:05:34.000,181,11068521,3365,0,1751299533,13146.663714649992,28587.346958459995,53305.94503848001 2025-06-30,16:05:35.000,181,11068530,2725,0,1751299534,13146.636769409997,27202.57356648,53305.96599984001 2025-06-30,16:05:36.000,181,11068510,2685,0,1751299535,13146.683923579993,32280.11124939,53305.95901272 2025-06-30,16:05:37.000,181,11068523,3285,0,1751299536,13146.710868820002,25817.842469280004,53305.924077120006 2025-06-30,16:05:38.000,181,11068539,3245,0,1751299537,13146.737814059998,27202.658156039994,53305.9520256 2025-06-30,16:05:39.000,181,11068516,2685,0,1751299538,13146.764759299993,33203.27941245001,53306.00792256 2025-06-30,16:05:40.000,181,11068554,2885,0,1751299539,13146.778231919998,26279.433599940006,53305.9869612 2025-06-30,16:05:41.000,181,11068558,2685,0,1751299540,13146.798440849998,33664.870543109995,53305.94503848001 2025-06-30,16:05:42.000,181,11068534,2805,0,1751299541,13146.825386089993,30433.7819724,53306.03587104001 2025-06-30,16:05:43.000,181,11068541,3285,0,1751299542,13146.872540259988,29510.649054990005,53306.00093544 2025-06-30,16:05:44.000,181,11068553,3365,0,1751299543,13146.879276569998,29972.240185650007,53305.94503848001 2025-06-30,16:05:45.000,181,11068542,2925,0,1751299544,13146.926430739994,29510.620858470007,53306.07779376 2025-06-30,16:05:46.000,181,11068547,2965,0,1751299545,13146.953375979989,32280.132396779998,53306.070806640004 2025-06-30,16:05:47.000,181,11068548,2525,0,1751299546,13146.966848599994,31356.964233720006,53306.091768000006 2025-06-30,16:05:48.000,181,11068518,3005,0,1751299547,13147.007266459994,28125.798122580003,53306.01490968001 2025-06-30,16:05:49.000,181,11068523,3565,0,1751299548,13146.993793839989,28587.410400630004,53306.07779376 2025-06-30,16:05:50.000,181,11068543,2565,0,1751299549,13147.014002769989,31818.47782395,53306.06381952001 2025-06-30,16:05:51.000,181,11068530,2685,0,1751299550,13147.014002769989,28125.741729539994,53305.99394832001 2025-06-30,16:05:52.000,181,11068485,3045,0,1751299551,13147.020739079999,30433.683284579995,53305.9869612 2025-06-30,16:05:53.000,181,11068496,2844,0,1751299552,13147.014002769989,35049.51705075,53306.042858160006 2025-06-30,16:05:54.000,181,11068476,3045,0,1751299553,13147.03421169999,30895.189825680005,53306.070806640004 2025-06-30,16:05:55.000,181,11068487,3325,0,1751299554,13147.014002769989,30433.598695020002,53306.042858160006 2025-06-30,16:05:56.000,181,11068528,2685,0,1751299555,13147.020739079999,23971.322865780006,53306.17561344 2025-06-30,16:05:57.000,181,11068470,2885,0,1751299556,13147.040948009999,26740.8132567,53306.16862632 2025-06-30,16:05:58.000,181,11068493,3285,0,1751299557,13147.067893249994,28587.191877599995,53306.17561344 2025-06-30,16:05:59.000,181,11068531,3525,0,1751299558,13147.07462955999,28587.1213863,53306.16862632 2025-06-30,16:06:00.000,181,11068548,2685,0,1751299559,13147.067893249994,34126.15856118,53306.1965748 2025-06-30,16:06:01.000,181,11068493,3045,0,1751299560,13147.081365869999,27202.26340476,53306.18260056001 2025-06-30,16:06:02.000,181,11068531,3165,0,1751299561,13147.11504741999,30433.323778949998,53306.23151040001 2025-06-30,16:06:03.000,181,11068524,3045,0,1751299562,13147.148728969994,23509.421573400003,53306.31535584 2025-06-30,16:06:04.000,181,11068578,2644,0,1751299563,13147.16220159,31356.37915593,53306.259458880006 2025-06-30,16:06:05.000,181,11068480,3005,0,1751299564,13147.17567420999,23970.935163629998,53306.30138160001 2025-06-30,16:06:06.000,181,11068523,3605,0,1751299565,13147.22282838,31817.913893549994,53306.27343312 2025-06-30,16:06:07.000,181,11068548,2885,0,1751299566,13147.26324624,28125.156651750003,53306.29439448 2025-06-30,16:06:08.000,181,11068580,2764,0,1751299567,13147.25650992999,29971.478879610004,53306.37125280001 2025-06-30,16:06:09.000,181,11068593,3245,0,1751299568,13147.24303731,28125.121406100006,53306.39221416 2025-06-30,16:06:10.000,181,11068530,2725,0,1751299569,13147.26324624,29509.845454170005,53306.39221416 2025-06-30,16:06:11.000,181,11068513,3325,0,1751299570,13147.3036641,31356.266369849996,53306.41317552 2025-06-30,16:06:12.000,181,11068519,3365,0,1751299571,13147.28345517,30894.647042669996,53306.44811112001 2025-06-30,16:06:13.000,181,11068513,3205,0,1751299572,13147.29692778999,30433.062961140007,53306.43413688 2025-06-30,16:06:14.000,181,11068509,3245,0,1751299573,13147.269982549995,30433.119354180002,53306.45509824 2025-06-30,16:06:15.000,181,11068530,2525,0,1751299574,13147.24303731,30433.14050157,53306.476059600005 2025-06-30,16:06:16.000,181,11068566,2685,0,1751299575,13147.25650992999,31817.892746159996,53306.46907248001 2025-06-30,16:06:17.000,181,11068514,2764,0,1751299576,13147.25650992999,32279.596662900003,53306.476059600005 2025-06-30,16:06:18.000,181,11068524,2485,0,1751299577,13147.189146829995,27663.685356300004,53306.441124 2025-06-30,16:06:19.000,181,11068488,2805,0,1751299578,13147.21609206999,27202.157667809995,53306.49003384 2025-06-30,16:06:20.000,181,11068523,3085,0,1751299579,13147.17567420999,29048.536288710005,53306.406188400004 2025-06-30,16:06:21.000,181,11068544,2525,0,1751299580,13147.18241052,27202.192913460007,53306.45509824 2025-06-30,16:06:22.000,181,11068588,2764,0,1751299581,13147.15546527999,28125.34697826,53306.48304672 2025-06-30,16:06:23.000,181,11068661,3005,0,1751299582,13147.11504741999,30433.30968069,53306.441124 2025-06-30,16:06:24.000,181,11068532,2365,0,1751299583,13147.13525634999,27202.199962590006,53306.49702096001 2025-06-30,16:06:25.000,181,11068545,3165,0,1751299584,13147.128520039994,28125.396322169996,53306.476059600005 2025-06-30,16:06:26.000,181,11068507,3405,0,1751299585,13147.09483848999,28586.938108920003,53306.5109952 2025-06-30,16:06:27.000,181,11068501,3085,0,1751299586,13147.12178373,32279.582564640004,53306.45509824 2025-06-30,16:06:28.000,181,11068570,2805,0,1751299587,13147.12178373,25817.40542322,53306.46907248001 2025-06-30,16:06:29.000,181,11068514,2844,0,1751299588,13147.12178373,27202.214060850005,53306.44811112001 2025-06-30,16:06:30.000,181,11068570,3005,0,1751299589,13147.13525634999,31356.435548969996,53306.48304672 2025-06-30,16:06:31.000,181,11068527,3325,0,1751299590,13147.12178373,28586.895814140007,53306.476059600005 2025-06-30,16:06:32.000,181,11068542,2685,0,1751299591,13147.088102179994,32279.547318990008,53306.45509824 2025-06-30,16:06:33.000,181,11068554,2725,0,1751299592,13147.05442062999,28586.853519359996,53306.48304672 2025-06-30,16:06:34.000,181,11068531,3205,0,1751299593,13147.067893249994,28586.775978930003,53306.476059600005 2025-06-30,16:06:35.000,181,11068555,3245,0,1751299594,13147.05442062999,29048.2754709,53306.441124 2025-06-30,16:06:36.000,181,11068500,2685,0,1751299595,13147.000530149999,29971.457732220006,53306.45509824 2025-06-30,16:06:37.000,181,11068493,3365,0,1751299596,13146.973584909989,27663.537324570003,53306.476059600005 2025-06-30,16:06:38.000,181,11068551,3085,0,1751299597,13146.926430739994,31817.779960080006,53306.46907248001 2025-06-30,16:06:39.000,181,11068511,3045,0,1751299598,13146.852331329988,32740.92697575,53306.427149760006 2025-06-30,16:06:40.000,181,11068504,2444,0,1751299599,13146.825386089993,30894.44966703,53306.46208536 2025-06-30,16:06:41.000,181,11068472,2725,0,1751299600,13146.764759299993,27663.39634197,53306.53195656 2025-06-30,16:06:42.000,181,11068520,2725,0,1751299601,13146.690659890002,26740.207031519996,53306.55291792 2025-06-30,16:06:43.000,181,11068541,3085,0,1751299602,13146.616560479997,30894.45671616,53306.56689216001 2025-06-30,16:06:44.000,181,11068536,2925,0,1751299603,13146.582878929992,32279.187813359997,53306.58785352001 2025-06-30,16:06:45.000,181,11068540,3005,0,1751299604,13146.454889039996,29971.253307449995,53306.58785352001 2025-06-30,16:06:46.000,181,11068587,3405,0,1751299605,13146.34710808,25355.412492150004,53306.60182776 2025-06-30,16:06:47.000,181,11068580,2725,0,1751299606,13146.273008669996,27201.62898306,53306.49003384 2025-06-30,16:06:48.000,181,11068527,3245,0,1751299607,13146.15849139999,33663.897763169996,53306.53894368001 2025-06-30,16:06:49.000,181,11068547,3325,0,1751299608,13146.091128299995,28124.846490030002,53306.524969440004 2025-06-30,16:06:50.000,181,11068500,3045,0,1751299609,13146.00355627,27663.311752409994,53306.46208536 2025-06-30,16:06:51.000,181,11068544,2844,0,1751299610,13145.92272055,33663.86956665,53306.594840640006 2025-06-30,16:06:52.000,181,11068538,2925,0,1751299611,13145.848621139994,26278.489016520005,53306.5109952 2025-06-30,16:06:53.000,181,11068526,2644,0,1751299612,13145.727367559994,30894.358028339993,53306.49702096001 2025-06-30,16:06:54.000,181,11068564,2805,0,1751299613,13145.639795529998,29048.078095260003,53306.46208536 2025-06-30,16:06:55.000,181,11068481,3245,0,1751299614,13145.545487189993,25355.356099109995,53306.43413688 2025-06-30,16:06:56.000,181,11068498,2885,0,1751299615,13145.444442539992,27201.727670880005,53306.406188400004 2025-06-30,16:06:57.000,181,11068508,2925,0,1751299616,13145.383815749992,28124.959276110007,53306.49702096001 2025-06-30,16:06:58.000,181,11068517,3045,0,1751299617,13145.296243719997,34125.573483390006,53306.48304672 2025-06-30,16:06:59.000,181,11068500,2725,0,1751299618,13145.215407999996,32279.223059009993,53306.42016264001 2025-06-30,16:07:00.000,181,11068528,2365,0,1751299619,13145.148044900001,33663.961205340005,53306.3363172 2025-06-30,16:07:01.000,181,11068567,3245,0,1751299620,13145.04700025,28586.557455899994,53306.29439448 2025-06-30,16:07:02.000,181,11068483,3245,0,1751299621,13145.00658239,29971.36609353,53306.32933008001 2025-06-30,16:07:03.000,181,11068492,2205,0,1751299622,13144.91901035999,29971.288553100007,53306.32933008001 2025-06-30,16:07:04.000,181,11068550,2844,0,1751299623,13144.81796570999,28586.550406769995,53306.24548464 2025-06-30,16:07:05.000,181,11068556,2525,0,1751299624,13144.75733891999,32279.244206400006,53306.266446 2025-06-30,16:07:06.000,181,11068574,1845,0,1751299625,13144.622612719999,29971.337897010002,53306.140677840005 2025-06-30,16:07:07.000,181,11068534,2045,0,1751299626,13144.548513309994,32279.258304660005,53306.16163920001 2025-06-30,16:07:08.000,181,11068520,2725,0,1751299627,13144.501359139998,30894.555403980004,53306.1267036 2025-06-30,16:07:09.000,181,11068560,2844,0,1751299628,13144.454204969988,28586.599750680005,53306.16163920001 2025-06-30,16:07:10.000,181,11068541,3245,0,1751299629,13144.359896629998,30432.98542071,53306.070806640004 2025-06-30,16:07:11.000,181,11068533,3285,0,1751299630,13144.238643049997,24893.913000180008,53306.11971648 2025-06-30,16:07:12.000,181,11068557,3245,0,1751299631,13144.164543639992,30894.59064963,53306.13369072001 2025-06-30,16:07:13.000,181,11068541,3125,0,1751299632,13144.090444230002,31356.139485509993,53306.09875512 2025-06-30,16:07:14.000,181,11068544,3085,0,1751299633,13144.029817440001,29509.866601560003,53306.070806640004 2025-06-30,16:07:15.000,181,11068531,2285,0,1751299634,13143.88835493,29048.2754709,53306.0568324 2025-06-30,16:07:16.000,181,11068546,2885,0,1751299635,13143.80078289999,35048.974267740006,53306.042858160006 2025-06-30,16:07:17.000,181,11068510,2805,0,1751299636,13143.6660567,33202.58859771,53305.97997408 2025-06-30,16:07:18.000,181,11068511,3765,0,1751299637,13143.571748359995,27202.023734340008,53305.89612864001 2025-06-30,16:07:19.000,181,11068530,3005,0,1751299638,13143.45723108999,34587.488874029994,53305.86818016001 2025-06-30,16:07:20.000,181,11068519,3485,0,1751299639,13143.362922749999,32279.596662900003,53305.903115760004 2025-06-30,16:07:21.000,181,11068551,3444,0,1751299640,13143.268614409993,27663.769945859996,53305.82625744001 2025-06-30,16:07:22.000,181,11068552,2844,0,1751299641,13143.181042379998,30894.985400909994,53305.805296080005 2025-06-30,16:07:23.000,181,11068505,3325,0,1751299642,13143.113679280003,27663.88273194,53305.742412 2025-06-30,16:07:24.000,181,11068499,2685,0,1751299643,13143.019370939997,31818.17471136,53305.69350216 2025-06-30,16:07:25.000,181,11068598,2725,0,1751299644,13142.931798910002,31356.654072000005,53305.67952792001 2025-06-30,16:07:26.000,181,11068514,2725,0,1751299645,13142.857699499997,25817.652142770006,53305.62363096 2025-06-30,16:07:27.000,181,11068501,2764,0,1751299646,13142.783600089992,31818.32274309,53305.637605200005 2025-06-30,16:07:28.000,181,11068600,2205,0,1751299647,13142.743182229991,30895.23916959,53305.6725408 2025-06-30,16:07:29.000,181,11068554,2685,0,1751299648,13142.635401269996,27202.524222570006,53305.63061808001 2025-06-30,16:07:30.000,181,11068544,2365,0,1751299649,13142.62192864999,24433.03383165,53305.57472112 2025-06-30,16:07:31.000,181,11068526,3045,0,1751299650,13142.54782924,32741.709429180002,53305.57472112 2025-06-30,16:07:32.000,181,11068523,3325,0,1751299651,13142.473729829995,30895.39425045,53305.55375976 2025-06-30,16:07:33.000,181,11068531,3285,0,1751299652,13142.413103039995,31818.66815046,53305.539785520006 2025-06-30,16:07:34.000,181,11068520,2764,0,1751299653,13142.352476249995,27664.35502365,53305.52581128 2025-06-30,16:07:35.000,181,11068512,2685,0,1751299654,13142.291849459994,27664.439613209994,53305.469914320005 2025-06-30,16:07:36.000,181,11068515,2925,0,1751299655,13142.26490422,35049.961145940004,53305.4279916 2025-06-30,16:07:37.000,181,11068530,2045,0,1751299656,13142.17733218999,32280.41436198,53305.36510752001 2025-06-30,16:07:38.000,181,11068477,3085,0,1751299657,13142.089760159994,25818.19492578,53305.36510752001 2025-06-30,16:07:39.000,181,11068524,2764,0,1751299658,13142.035869679989,25818.300662730006,53305.32318480001 2025-06-30,16:07:40.000,181,11068555,3725,0,1751299659,13141.955033959988,35050.24311114001,53305.2882492 2025-06-30,16:07:41.000,181,11068542,2565,0,1751299660,13141.934825029988,29049.55136343,53305.253313600006 2025-06-30,16:07:42.000,181,11068553,3325,0,1751299661,13141.827044069993,30895.929984329996,53305.19741664001 2025-06-30,16:07:43.000,181,11068523,3365,0,1751299662,13141.779889899997,34588.70132439,53305.16946816 2025-06-30,16:07:44.000,181,11068505,3205,0,1751299663,13141.732735730002,33665.519063069994,53305.23933936 2025-06-30,16:07:45.000,181,11068533,3405,0,1751299664,13141.705790489992,27203.21503731,53305.17645528001 2025-06-30,16:07:46.000,181,11068540,2885,0,1751299665,13141.645163699992,24895.25938401,53305.15549392001 2025-06-30,16:07:47.000,181,11068556,3085,0,1751299666,13141.591273220001,26741.694397950007,53305.09959696 2025-06-30,16:07:48.000,181,11068557,3525,0,1751299667,13141.571064290001,27203.306676000007,53305.1135712 2025-06-30,16:07:49.000,181,11068552,2485,0,1751299668,13141.550855360001,34588.93394567999,53305.036712880006 2025-06-30,16:07:50.000,181,11068526,2365,0,1751299669,13141.496964879996,25818.603775320007,53305.064661360004 2025-06-30,16:07:51.000,181,11068506,2925,0,1751299670,13141.496964879996,31357.739638019993,53304.98081592 2025-06-30,16:07:52.000,181,11068487,3444,0,1751299671,13141.476755949996,27665.01764187,53304.95985456001 2025-06-30,16:07:53.000,181,11068525,3685,0,1751299672,13141.456547019996,26741.807184029996,53304.91094472001 2025-06-30,16:07:54.000,181,11068527,3325,0,1751299673,13141.483492259991,26741.77898751,53304.95286744 2025-06-30,16:07:55.000,181,11068569,3205,0,1751299674,13141.47001964,31357.774883670005,53304.869022000006 2025-06-30,16:07:56.000,181,11068557,3405,0,1751299675,13141.456547019996,32742.54827565,53304.88299624 2025-06-30,16:07:57.000,181,11068559,2885,0,1751299676,13141.463283329991,30434.627867999996,53304.896970480004 2025-06-30,16:07:58.000,181,11068523,3405,0,1751299677,13141.476755949996,29972.987393429998,53304.85504776 2025-06-30,16:07:59.000,181,11068512,3045,0,1751299678,13141.510437500001,28126.62991992,53304.82709928 2025-06-30,16:08:00.000,181,11068592,3285,0,1751299679,13141.544119049991,27664.982396220003,53304.81312504 2025-06-30,16:08:01.000,181,11068561,3645,0,1751299680,13141.544119049991,27665.059936649996,53304.80613792 2025-06-30,16:08:02.000,181,11068543,3165,0,1751299681,13141.523910119991,30434.620818869997,53304.75722808 2025-06-30,16:08:03.000,181,11068521,3325,0,1751299682,13141.564327979992,29049.791033849993,53304.7642152 2025-06-30,16:08:04.000,181,11068560,3125,0,1751299683,13141.611482150001,26280.244249890005,53304.750240960006 2025-06-30,16:08:05.000,181,11068540,2685,0,1751299684,13141.665372629992,30434.663113650007,53304.750240960006 2025-06-30,16:08:06.000,181,11068547,3365,0,1751299685,13141.692317870002,28588.305640139995,53304.799150800005 2025-06-30,16:08:07.000,181,11068541,2844,0,1751299686,13141.705790489992,35973.777828959996,53304.72229248001 2025-06-30,16:08:08.000,181,11068522,2325,0,1751299687,13141.752944660002,31357.82422758,53304.73626672 2025-06-30,16:08:09.000,181,11068567,3645,0,1751299688,13141.806835139992,31357.84537497,53304.729279600004 2025-06-30,16:08:10.000,181,11068538,3005,0,1751299689,13141.827044069993,27203.468805990007,53304.77120232001 2025-06-30,16:08:11.000,181,11068570,3045,0,1751299690,13141.907879789993,32281.013538030005,53304.72229248001 2025-06-30,16:08:12.000,181,11068595,3565,0,1751299691,13141.887670859993,29049.88267254,53304.750240960006 2025-06-30,16:08:13.000,181,11068551,2605,0,1751299692,13141.934825029988,31819.471751279998,53304.74325384001 2025-06-30,16:08:14.000,181,11068573,3605,0,1751299693,13141.934825029988,30896.317686480004,53304.80613792 2025-06-30,16:08:15.000,181,11068551,2644,0,1751299694,13142.008924439993,25818.737708789995,53304.78517656 2025-06-30,16:08:16.000,181,11068603,3485,0,1751299695,13142.029133369993,27665.088133170007,53304.84107352001 2025-06-30,16:08:17.000,181,11068546,2124,0,1751299696,13142.049342299993,29511.466754070003,53304.77120232001 2025-06-30,16:08:18.000,181,11068585,2885,0,1751299697,13142.056078609989,27203.482904250006,53304.799150800005 2025-06-30,16:08:19.000,181,11068548,2365,0,1751299698,13142.069551229994,33204.28038891,53304.729279600004 2025-06-30,16:08:20.000,181,11068590,3005,0,1751299699,13142.076287539989,31819.429456500002,53304.75722808 2025-06-30,16:08:21.000,181,11068568,2725,0,1751299700,13142.089760159994,30896.275391699994,53304.729279600004 2025-06-30,16:08:22.000,181,11068516,3285,0,1751299701,13142.089760159994,27203.56044468,53304.74325384001 2025-06-30,16:08:23.000,181,11068557,3365,0,1751299702,13142.116705399989,31357.929964530005,53304.80613792 2025-06-30,16:08:24.000,181,11068542,2405,0,1751299703,13142.123441709999,25818.808200090003,53304.78517656 2025-06-30,16:08:25.000,181,11068577,3645,0,1751299704,13142.116705399989,29511.537245369997,53304.79216368001 2025-06-30,16:08:26.000,181,11068520,2245,0,1751299705,13142.096496469989,34127.54723979,53304.72229248001 2025-06-30,16:08:27.000,181,11068566,3085,0,1751299706,13142.103232779999,26742.025707060006,53304.78517656 2025-06-30,16:08:28.000,181,11068554,3045,0,1751299707,13142.089760159994,23510.838448530005,53304.79216368001 2025-06-30,16:08:29.000,181,11068562,2925,0,1751299708,13142.089760159994,29511.621834930003,53304.81312504 2025-06-30,16:08:30.000,181,11068551,3444,0,1751299709,13142.069551229994,26280.420478140004,53304.81312504 2025-06-30,16:08:31.000,181,11068543,3485,0,1751299710,13142.123441709999,30434.76180147,53304.84107352001 2025-06-30,16:08:32.000,181,11068572,2325,0,1751299711,13142.056078609989,29511.607736670005,53304.84107352001 2025-06-30,16:08:33.000,181,11068564,2005,0,1751299712,13142.035869679989,32281.210913670002,53304.85504776 2025-06-30,16:08:34.000,181,11068555,2844,0,1751299713,13142.022397059998,26742.145542269995,53304.82709928 2025-06-30,16:08:35.000,181,11068559,3125,0,1751299714,13142.022397059998,30434.90278407,53304.86203488001 2025-06-30,16:08:36.000,181,11068541,3325,0,1751299715,13141.968506579993,28588.552359690002,53304.88299624 2025-06-30,16:08:37.000,181,11068506,2725,0,1751299716,13141.961770269998,29973.360997320007,53304.78517656 2025-06-30,16:08:38.000,181,11068585,3405,0,1751299717,13141.928088719993,30434.980324500008,53304.86203488001 2025-06-30,16:08:39.000,181,11068546,3125,0,1751299718,13141.948297649993,32743.02761649,53304.869022000006 2025-06-30,16:08:50.000,181,11068554,3085,0,1751299729,13141.624954769992,28589.22907617,53304.67338264001 2025-06-30,16:08:51.000,181,11068595,2725,0,1751299730,13141.584536909992,31820.465678609995,53304.61748568 2025-06-30,16:08:52.000,181,11068562,3045,0,1751299731,13141.550855360001,27666.14550267,53304.512678880004 2025-06-30,16:08:53.000,181,11068527,3365,0,1751299732,13141.523910119991,29512.61576226,53304.56857584 2025-06-30,16:08:54.000,181,11068523,2565,0,1751299733,13141.510437500001,27204.646010700002,53304.533640240006 2025-06-30,16:08:55.000,181,11068517,3165,0,1751299734,13141.47001964,27204.709452869996,53304.533640240006 2025-06-30,16:08:56.000,181,11068597,3245,0,1751299735,13141.463283329991,31359.184709670008,53304.52665312001 2025-06-30,16:08:57.000,181,11068498,2844,0,1751299736,13141.416129159996,27204.864533729997,53304.5895372 2025-06-30,16:08:58.000,181,11068601,3285,0,1751299737,13141.416129159996,34590.519999929995,53304.57556296001 2025-06-30,16:08:59.000,181,11068539,3365,0,1751299738,13141.38244760999,29512.982317019996,53304.582550080006 2025-06-30,16:09:11.000,181,11068573,3325,0,1751299750,13140.816597569989,35976.12518925,53304.3799236 2025-06-30,16:09:12.000,181,11068580,3005,0,1751299751,13140.729025539993,33206.58545442,53304.28909104001 2025-06-30,16:09:13.000,181,11068572,2764,0,1751299752,13140.695343990003,27667.357953030005,53304.33800088001 2025-06-30,16:09:14.000,181,11068502,2205,0,1751299753,13140.627980889993,33668.31756768,53304.38691072001 2025-06-30,16:09:15.000,181,11068558,2764,0,1751299754,13140.567354099992,29052.328720649995,53304.344988000004 2025-06-30,16:09:16.000,181,11068579,2685,0,1751299755,13140.526936239992,31360.40420916,53304.296078160005 2025-06-30,16:09:17.000,181,11068555,3365,0,1751299756,13140.419155279997,29052.44855586,53304.226206960004 2025-06-30,16:09:18.000,181,11068528,3165,0,1751299757,13140.392210040001,28590.927916500004,53304.25415544 2025-06-30,16:09:19.000,181,11068530,2844,0,1751299758,13140.318110629996,25821.359985150004,53304.21223272 2025-06-30,16:09:20.000,181,11068527,3205,0,1751299759,13140.223802289991,28591.1393904,53304.12140016001 2025-06-30,16:09:21.000,181,11068514,2805,0,1751299760,13140.12275763999,22128.652087259994,53304.10043880001 2025-06-30,16:09:22.000,181,11068541,3365,0,1751299761,13140.08233977999,27668.091062549996,53304.08646456 2025-06-30,16:09:23.000,181,11068551,3205,0,1751299762,13140.0284493,30437.821123889997,53304.058516080004 2025-06-30,16:09:24.000,181,11068511,3165,0,1751299763,13139.954349889995,28129.872519719996,53304.079477440006 2025-06-30,16:09:25.000,181,11068543,3085,0,1751299764,13139.913932029995,29053.160517990007,53304.03755472 2025-06-30,16:09:26.000,181,11068563,3525,0,1751299765,13139.82636,32284.545152160004,53304.00261912001 2025-06-30,16:09:27.000,181,11068518,3205,0,1751299766,13139.806151069999,23975.56644204,53304.02358048001 2025-06-30,16:09:28.000,181,11068537,3365,0,1751299767,13139.738787969989,32746.256118029996,53303.98864488 2025-06-30,16:09:29.000,181,11068577,3245,0,1751299768,13139.651215939994,28130.196779699996,53303.98165776001 2025-06-30,16:09:30.000,181,11068575,3325,0,1751299769,13139.657952249989,31823.13024975,53303.88383808001 2025-06-30,16:09:31.000,181,11068563,3645,0,1751299770,13139.610798079993,31361.616659520005,53303.90479944001 2025-06-30,16:09:32.000,181,11068569,3205,0,1751299771,13139.556907599988,32284.855313880005,53303.85588960001 2025-06-30,16:09:33.000,181,11068528,2805,0,1751299772,13139.570380219993,30438.497840369993,53303.80697976 2025-06-30,16:09:34.000,181,11068530,2685,0,1751299773,13139.503017119998,29976.95605362,53303.793005520005 2025-06-30,16:09:35.000,181,11068539,3165,0,1751299774,13139.435654020002,29977.026544919994,53303.80697976 2025-06-30,16:09:36.000,181,11068559,3165,0,1751299775,13139.408708779993,32746.763655389994,53303.73710856001 2025-06-30,16:09:37.000,181,11068574,2764,0,1751299776,13139.375027230002,32285.207770380002,53303.6812116 2025-06-30,16:09:38.000,181,11068529,3125,0,1751299777,13139.348081989992,31362.011410799998,53303.66025024 2025-06-30,16:09:39.000,181,11068575,3205,0,1751299778,13139.314400440002,28130.81005401,53303.63928888 2025-06-30,16:09:40.000,181,11068543,3444,0,1751299779,13139.307664129992,23514.644978729993,53303.63928888 2025-06-30,16:09:41.000,181,11068553,3525,0,1751299780,13139.226828409992,31362.251081220005,53303.5414692 2025-06-30,16:09:42.000,181,11068549,3325,0,1751299781,13139.220092099997,29977.414247070003,53303.527494960006 2025-06-30,16:09:43.000,181,11068502,2725,0,1751299782,13139.193146860001,25361.270319179996,53303.51352072 2025-06-30,16:09:44.000,181,11068576,2844,0,1751299783,13139.145992689992,29515.83016554,53303.49255936 2025-06-30,16:09:45.000,181,11068572,2685,0,1751299784,13139.119047449996,27207.789922680007,53303.506533600004 2025-06-30,16:09:46.000,181,11068539,3085,0,1751299785,13139.065156969991,31823.983194479995,53303.49954648001 2025-06-30,16:09:47.000,181,11068547,2764,0,1751299786,13139.058420659996,29977.498836629995,53303.54845632001 2025-06-30,16:09:48.000,181,11068537,3485,0,1751299787,13139.03147542,24438.13740177,53303.49255936 2025-06-30,16:09:49.000,181,11068515,3245,0,1751299788,13138.98432124999,31362.385014690008,53303.48557224 2025-06-30,16:09:50.000,181,11068496,2045,0,1751299789,13138.916958149995,34132.22081298,53303.41570104 2025-06-30,16:09:51.000,181,11068557,3525,0,1751299790,13138.90348552999,30439.252097279998,53303.42967528001 2025-06-30,16:09:52.000,181,11068550,2565,0,1751299791,13138.856331359995,26284.685201789995,53303.37377832 2025-06-30,16:09:53.000,181,11068554,2925,0,1751299792,13138.80917719,30439.266195539996,53303.359804080006 2025-06-30,16:09:54.000,181,11068548,2685,0,1751299793,13138.78223194999,25823.065874609994,53303.34582984 2025-06-30,16:09:55.000,181,11068565,3205,0,1751299794,13138.70139622999,33670.538043630004,53303.31089424001 2025-06-30,16:09:56.000,181,11068529,2525,0,1751299795,13138.70813254,30900.8573262,53303.30390712 2025-06-30,16:09:57.000,181,11068512,2805,0,1751299796,13138.68118729999,30900.906670109995,53303.26198440001 2025-06-30,16:09:58.000,181,11068553,3045,0,1751299797,13138.62729682,30439.294392059994,53303.21307456001 2025-06-30,16:09:59.000,181,11068529,3205,0,1751299798,13138.58014264999,30900.956014020005,53303.15019048 2025-06-30,16:10:00.000,181,11068510,2565,0,1751299799,13138.58014264999,26746.431413309998,53303.122242000005 2025-06-30,16:10:01.000,181,11068558,3045,0,1751299800,13138.479097999989,32285.806946430006,53303.10128064 2025-06-30,16:10:02.000,181,11068538,2844,0,1751299801,13138.512779549994,27669.64892028,53303.12922912 2025-06-30,16:10:03.000,181,11068537,3365,0,1751299802,13138.438680139989,30439.357834230002,53303.14320336001 2025-06-30,16:10:04.000,181,11068512,2725,0,1751299803,13138.431943829994,29054.492803560002,53303.10128064 2025-06-30,16:10:05.000,181,11068542,2764,0,1751299804,13138.391525969993,28592.873476380002,53303.10826776 2025-06-30,16:10:06.000,181,11068504,2764,0,1751299805,13138.445416449998,29516.105081610003,53303.16416472001 2025-06-30,16:10:07.000,181,11068534,2325,0,1751299806,13138.391525969993,32747.398077089994,53303.10826776 2025-06-30,16:10:08.000,181,11068406,2725,0,1751299807,13138.398262279989,27207.937954409994,53303.06634504001 2025-06-30,16:10:09.000,181,11068563,3285,0,1751299808,13138.364580729998,28131.162510509996,53303.05935792 2025-06-30,16:10:10.000,181,11068499,3165,0,1751299809,13138.378053349988,30439.22390076,53303.052370800004 2025-06-30,16:10:12.000,181,11068558,1925,0,1751299811,13138.452152759994,28131.063822690005,53303.08031928 2025-06-30,16:10:13.000,181,11068513,3165,0,1751299812,13138.458889069989,33670.474601459995,53303.0873064 2025-06-30,16:10:14.000,181,11068522,2844,0,1751299813,13138.485834309999,30439.012426860005,53303.0873064 2025-06-30,16:10:15.000,181,11068530,2725,0,1751299814,13138.506043239999,28592.521019880005,53303.003460960004 2025-06-30,16:10:16.000,181,11068566,2444,0,1751299815,13138.526252169999,27207.606645299995,53303.08031928 2025-06-30,16:10:17.000,181,11068532,3005,0,1751299816,13138.573406339994,31362.124196880002,53303.052370800004 2025-06-30,16:10:18.000,181,11068537,3205,0,1751299817,13138.634033129994,31823.701229280006,53303.10826776 2025-06-30,16:10:19.000,181,11068563,2725,0,1751299818,13138.64750575,29515.583445990007,53303.05935792 2025-06-30,16:10:20.000,181,11068564,3245,0,1751299819,13138.72834147,30438.800952959995,53303.03839656 2025-06-30,16:10:21.000,181,11068583,3165,0,1751299820,13138.78223194999,28592.224956420003,53303.15019048 2025-06-30,16:10:22.000,181,11068534,2885,0,1751299821,13138.856331359995,30900.293395800007,53303.122242000005 2025-06-30,16:10:23.000,181,11068528,2725,0,1751299822,13138.86980398,32746.749557129995,53303.073332160006 2025-06-30,16:10:24.000,181,11068530,2925,0,1751299823,13138.916958149995,29515.34377557,53303.09429352001 2025-06-30,16:10:25.000,181,11068539,2764,0,1751299824,13138.97084863,22591.131408300003,53303.0873064 2025-06-30,16:10:26.000,181,11068534,2045,0,1751299825,13138.957376009996,28130.49284316,53303.05935792 2025-06-30,16:10:27.000,181,11068509,3325,0,1751299826,13139.05168435,26283.959141400002,53303.073332160006 2025-06-30,16:10:28.000,181,11068553,3405,0,1751299827,13139.044948039991,29976.850316669996,53303.14320336001 2025-06-30,16:10:29.000,181,11068591,2685,0,1751299828,13139.098838519996,29053.55526927,53303.06634504001 2025-06-30,16:10:30.000,181,11068569,3325,0,1751299829,13139.119047449996,35054.57127696001,53303.10826776 2025-06-30,16:10:31.000,181,11068560,3365,0,1751299830,13139.206619479992,25822.241126399997,53303.073332160006 2025-06-30,16:10:32.000,181,11068589,3245,0,1751299831,13139.260509959997,30438.349808640007,53303.10826776 2025-06-30,16:10:33.000,181,11068552,2885,0,1751299832,13139.294191510002,27207.042714900002,53303.122242000005 2025-06-30,16:10:34.000,181,11068580,2805,0,1751299833,13139.408708779993,29515.118203410006,53303.2270488 2025-06-30,16:10:35.000,181,11068499,2685,0,1751299834,13139.455862950002,26745.402240330004,53303.220061680004 2025-06-30,16:10:36.000,181,11068521,3444,0,1751299835,13139.489544499993,29976.65294103,53303.20608744 2025-06-30,16:10:37.000,181,11068559,2165,0,1751299836,13139.570380219993,30438.25112082,53303.16416472001 2025-06-30,16:10:38.000,181,11068522,2685,0,1751299837,13139.610798079993,30438.237022560003,53303.27595864 2025-06-30,16:10:39.000,181,11068556,2965,0,1751299838,13139.671424869994,31823.052709320007,53303.26198440001 2025-06-30,16:10:40.000,181,11068529,3165,0,1751299839,13139.732051659994,29976.582449730005,53303.30390712 2025-06-30,16:10:41.000,181,11068561,2885,0,1751299840,13139.79941475999,27206.824191870008,53303.28294576001 2025-06-30,16:10:42.000,181,11068539,3365,0,1751299841,13139.934140959995,35054.23996784999,53303.28294576001 2025-06-30,16:10:43.000,181,11068559,3645,0,1751299842,13139.974558819995,29514.808041690005,53303.28294576001 2025-06-30,16:10:44.000,181,11068590,2165,0,1751299843,13140.06886716,31822.770744120004,53303.289932880005 2025-06-30,16:10:45.000,181,11068549,2485,0,1751299844,13140.10928502,27668.22499602,53303.39473968 2025-06-30,16:10:46.000,181,11068535,3725,0,1751299845,13140.19012074,27668.20384863,53303.387752560004 2025-06-30,16:10:47.000,181,11068542,3085,0,1751299846,13140.27095646,29514.53312562,53303.37377832 2025-06-30,16:10:48.000,181,11068516,2165,0,1751299847,13140.284429079991,27206.380096680004,53303.39473968 2025-06-30,16:10:49.000,181,11068535,2885,0,1751299848,13140.392210040001,23513.46072489,53303.49255936 2025-06-30,16:10:50.000,181,11068536,2365,0,1751299849,13140.466309449992,24898.212969479995,53303.51352072 2025-06-30,16:10:51.000,181,11068475,2365,0,1751299850,13140.540408859997,35515.06979247001,53303.5414692 2025-06-30,16:10:52.000,181,11068523,3285,0,1751299851,13140.661662439998,33206.90266527,53303.58339192 2025-06-30,16:10:53.000,181,11068529,3365,0,1751299852,13140.702080299998,28129.111213680007,53303.59037904 2025-06-30,16:10:54.000,181,11068572,2805,0,1751299853,13140.823333879998,26744.246183010007,53303.64627600001 2025-06-30,16:10:55.000,181,11068545,3285,0,1751299854,13140.910905909994,28128.991378470004,53303.6812116 2025-06-30,16:10:56.000,181,11068561,2644,0,1751299855,13140.964796389999,29975.313606330004,53303.70217296 2025-06-30,16:10:57.000,181,11068537,3365,0,1751299856,13141.052368419994,29975.20786938,53303.70916008 2025-06-30,16:10:58.000,181,11068553,3325,0,1751299857,13141.16014937999,26743.907824769994,53303.7510828 2025-06-30,16:10:59.000,181,11068589,3205,0,1751299858,13141.24772141,32283.085982250006,53303.77204416 2025-06-30,16:11:00.000,181,11068525,2844,0,1751299859,13141.32182081999,32282.952048780004,53303.862876720006 2025-06-30,16:11:01.000,181,11068548,2844,0,1751299860,13141.40265653999,28128.483841110006,53303.84890248 2025-06-30,16:11:02.000,181,11068562,2605,0,1751299861,13141.503701189991,25820.337861299995,53303.86986384 2025-06-30,16:11:03.000,181,11068592,2764,0,1751299862,13141.584536909992,33667.55626164,53303.9257608 2025-06-30,16:11:04.000,181,11068530,2764,0,1751299863,13141.651900010002,35052.25211319,53303.94672216 2025-06-30,16:11:05.000,181,11068511,2925,0,1751299864,13141.719263109997,21665.721621899997,53304.08646456 2025-06-30,16:11:06.000,181,11068555,3444,0,1751299865,13141.759680969997,29974.517054640004,53304.030567600006 2025-06-30,16:11:07.000,181,11068562,2565,0,1751299866,13141.847252999993,22588.826342789995,53304.12140016001 2025-06-30,16:11:08.000,181,11068595,3245,0,1751299867,13141.901143479998,29974.369022910003,53304.08646456 2025-06-30,16:11:09.000,181,11068626,2685,0,1751299868,13141.955033959988,25358.302635450003,53304.19127136001 2025-06-30,16:11:10.000,181,11068587,3685,0,1751299869,13142.022397059998,26281.491945899994,53304.296078160005 2025-06-30,16:11:11.000,181,11068541,2885,0,1751299870,13142.089760159994,29512.658057039996,53304.2751168 2025-06-30,16:11:12.000,181,11068542,2124,0,1751299871,13142.089760159994,29051.059877249994,53304.40787208001 2025-06-30,16:11:13.000,181,11068484,3085,0,1751299872,13142.123441709999,31359.10012011,53304.38691072001 2025-06-30,16:11:14.000,181,11068558,2565,0,1751299873,13142.130178019994,35051.878509300004,53304.45678192001 2025-06-30,16:11:15.000,181,11068577,3405,0,1751299874,13142.109969089994,31820.663054250006,53304.512678880004 2025-06-30,16:11:16.000,181,11068542,2885,0,1751299875,13142.170595879994,32743.944003390003,53304.49870464 2025-06-30,16:11:17.000,181,11068549,3285,0,1751299876,13142.109969089994,29974.347875520005,53304.47774328 2025-06-30,16:11:18.000,181,11068539,3245,0,1751299877,13142.150386949994,32743.97219991,53304.54062736 2025-06-30,16:11:19.000,181,11068577,3125,0,1751299878,13142.190804809994,27204.772895040005,53304.59652432 2025-06-30,16:11:20.000,181,11068550,2805,0,1751299879,13142.184068499999,27666.44861526,53304.5895372 2025-06-30,16:11:21.000,181,11068573,2685,0,1751299880,13142.170595879994,28128.05384418,53304.680369760004 2025-06-30,16:11:22.000,181,11068535,3405,0,1751299881,13142.17733218999,29512.897727460004,53304.680369760004 2025-06-30,16:11:23.000,181,11068533,3165,0,1751299882,13142.150386949994,28589.729564399997,53304.67338264001 2025-06-30,16:11:24.000,181,11068546,2644,0,1751299883,13142.163859569999,31359.339790529993,53304.680369760004 2025-06-30,16:11:25.000,181,11068539,3165,0,1751299884,13142.130178019994,25820.13343653,53304.6594084 2025-06-30,16:11:26.000,181,11068496,2805,0,1751299885,13142.103232779999,31821.05780553,53304.72229248001 2025-06-30,16:11:27.000,181,11068456,3085,0,1751299886,13142.150386949994,28589.835301350002,53304.729279600004 2025-06-30,16:11:28.000,181,11068505,3325,0,1751299887,13142.184068499999,29513.11625049,53304.71530536 2025-06-30,16:11:29.000,181,11068504,3005,0,1751299888,13142.21775004999,30897.910789860005,53304.72229248001 2025-06-30,16:11:30.000,181,11068517,3285,0,1751299889,13142.224486359999,28128.314661990007,53304.799150800005 2025-06-30,16:11:31.000,181,11068506,2605,0,1751299890,13142.25816790999,33667.62675294001,53304.8340864 2025-06-30,16:11:32.000,181,11068614,3045,0,1751299891,13142.26490422,30898.009477679996,53304.86203488001 2025-06-30,16:11:33.000,181,11068570,3045,0,1751299892,13142.29858576999,27666.808120889997,53304.79216368001 2025-06-30,16:11:34.000,181,11068603,3245,0,1751299893,13142.32553101,26743.555368269997,53304.82011216001 2025-06-30,16:11:35.000,181,11068618,2885,0,1751299894,13142.352476249995,29051.609709390003,53304.8340864 2025-06-30,16:11:36.000,181,11068563,2605,0,1751299895,13142.32553101,30898.037674199993,53304.8340864 2025-06-30,16:11:37.000,181,11068600,2885,0,1751299896,13142.332267319995,28589.990382210002,53304.917931840006 2025-06-30,16:11:38.000,181,11068609,3245,0,1751299897,13142.332267319995,31821.177640740003,53304.917931840006 2025-06-30,16:11:39.000,181,11068544,2885,0,1751299898,13142.392894109995,32282.69123097,53304.92491896 2025-06-30,16:11:40.000,181,11068524,2805,0,1751299899,13142.352476249995,33667.50691773,53304.966841680005 2025-06-30,16:11:41.000,181,11068582,2605,0,1751299900,13142.36594887,30897.868495079994,53304.93889320001 2025-06-30,16:11:42.000,181,11068531,3245,0,1751299901,13142.30532208,28589.835301350002,53304.869022000006 2025-06-30,16:11:43.000,181,11068500,2764,0,1751299902,13142.332267319995,30897.79095465,53304.848060640004 2025-06-30,16:11:44.000,181,11068563,3365,0,1751299903,13142.34573994,26281.780960229997,53304.896970480004 2025-06-30,16:11:45.000,181,11068527,2605,0,1751299904,13142.26490422,29974.58049681,53304.92491896 2025-06-30,16:11:46.000,181,11068531,3365,0,1751299905,13142.28511315,30436.101136170008,53304.92491896 2025-06-30,16:11:47.000,181,11068508,2245,0,1751299906,13142.251431599994,31359.2622501,53304.91094472001 2025-06-30,16:11:48.000,181,11068533,3525,0,1751299907,13142.204277429999,31820.825184240006,53304.896970480004 2025-06-30,16:11:49.000,181,11068500,2685,0,1751299908,13142.150386949994,29974.326728130007,53304.87600912 2025-06-30,16:11:50.000,181,11068531,3085,0,1751299909,13142.123441709999,27204.716501999996,53304.91094472001 2025-06-30,16:11:51.000,181,11068490,2685,0,1751299910,13142.109969089994,30897.50194032,53304.92491896 2025-06-30,16:11:52.000,181,11068511,3444,0,1751299911,13142.116705399989,31358.95913751,53304.93889320001 2025-06-30,16:11:53.000,181,11068548,2764,0,1751299912,13142.049342299993,31820.57846469,53304.94588032 2025-06-30,16:11:54.000,181,11068502,3125,0,1751299913,13141.961770269998,27204.49797897,53304.93190608 2025-06-30,16:11:55.000,181,11068500,2685,0,1751299914,13141.907879789993,34128.49887234,53304.92491896 2025-06-30,16:11:56.000,181,11068530,2844,0,1751299915,13141.867461929993,28589.264321819996,53304.95985456001 2025-06-30,16:11:57.000,181,11068507,3005,0,1751299916,13141.827044069993,31820.40928557,53304.9738288 2025-06-30,16:11:58.000,181,11068522,2685,0,1751299917,13141.759680969997,29050.799059440003,53304.95985456001 2025-06-30,16:11:59.000,181,11068500,2605,0,1751299918,13141.712526800002,27665.96927442,53304.93889320001 2025-06-30,16:12:00.000,181,11068491,3245,0,1751299919,13141.651900010002,30435.572451419997,53304.92491896 2025-06-30,16:12:01.000,181,11068452,2805,0,1751299920,13141.577800599996,26742.787013099995,53304.98081592 2025-06-30,16:12:02.000,181,11068487,3365,0,1751299921,13141.544119049991,27665.891733990007,53304.99479016 2025-06-30,16:12:03.000,181,11068506,2725,0,1751299922,13141.496964879996,31358.63487753,53305.015751520004 2025-06-30,16:12:04.000,181,11068458,3005,0,1751299923,13141.436338089996,30435.417370559997,53304.99479016 2025-06-30,16:12:05.000,181,11068516,2725,0,1751299924,13141.32182081999,29050.608732930006,53305.07863560001 2025-06-30,16:12:06.000,181,11068528,2764,0,1751299925,13141.234248789995,26280.96326115,53305.05767424001 2025-06-30,16:12:07.000,181,11068497,3245,0,1751299926,13141.18035830999,30435.332781000005,53305.064661360004 2025-06-30,16:12:08.000,181,11068493,3325,0,1751299927,13141.1062589,27665.736653130007,53305.00876440001 2025-06-30,16:12:09.000,181,11068499,3444,0,1751299928,13141.03889579999,28127.320734659996,53305.015751520004 2025-06-30,16:12:10.000,181,11068518,2685,0,1751299929,13140.971532699994,29512.065930120007,53304.99479016 2025-06-30,16:12:11.000,181,11068522,2685,0,1751299930,13140.944587459999,26280.857524199993,53304.966841680005 2025-06-30,16:12:12.000,181,11068525,3325,0,1751299931,13140.877224359989,23972.859576119998,53305.00876440001 2025-06-30,16:12:13.000,181,11068520,2805,0,1751299932,13140.883960669998,29511.97429143,53304.9039576 2025-06-30,16:12:14.000,181,11068575,3245,0,1751299933,13140.776179709988,29512.058880990007,53304.91094472001 2025-06-30,16:12:15.000,181,11068551,3165,0,1751299934,13140.722289229998,29512.023635339996,53304.99479016 2025-06-30,16:12:16.000,181,11068518,2725,0,1751299935,13140.681871369998,29050.481848590003,53305.00177728 2025-06-30,16:12:17.000,181,11068531,3165,0,1751299936,13140.627980889993,28588.855472280004,53304.98081592 2025-06-30,16:12:18.000,181,11068475,3365,0,1751299937,13140.553881480002,27204.082080299995,53304.94588032 2025-06-30,16:12:19.000,181,11068460,2885,0,1751299938,13140.560617789997,31358.45160015,53304.92491896 2025-06-30,16:12:20.000,181,11068521,3285,0,1751299939,13140.526936239992,30435.191798400003,53304.95286744 2025-06-30,16:12:21.000,181,11068523,3525,0,1751299940,13140.479782069997,31819.993386899994,53304.95985456001 2025-06-30,16:12:22.000,181,11068570,2805,0,1751299941,13140.432627900002,31819.958141249997,53304.95985456001 2025-06-30,16:12:23.000,181,11068514,2885,0,1751299942,13140.446100519992,30435.177700140004,53304.966841680005 2025-06-30,16:12:24.000,181,11068483,3205,0,1751299943,13140.479782069997,30896.789978190005,53304.966841680005 2025-06-30,16:12:25.000,181,11068501,3165,0,1751299944,13140.405682659992,29511.931996650004,53305.015751520004 2025-06-30,16:12:26.000,181,11068509,3365,0,1751299945,13140.372001110001,31358.395207110007,53304.93190608 2025-06-30,16:12:27.000,181,11068522,2965,0,1751299946,13140.331583250001,28127.165653799995,53304.91094472001 2025-06-30,16:12:28.000,181,11068498,2764,0,1751299947,13140.311374320001,29050.397259029996,53304.87600912 2025-06-30,16:12:29.000,181,11068499,3205,0,1751299948,13140.223802289991,27204.011589,53304.92491896 2025-06-30,16:12:30.000,181,11068523,3125,0,1751299949,13140.203593359991,30896.818174710002,53304.92491896 2025-06-30,16:12:31.000,181,11068503,3365,0,1751299950,13140.16317549999,27665.66616183,53304.93190608 2025-06-30,16:12:42.000,181,11068640,2885,0,1751299961,13139.698370109989,29973.946075109998,53304.88998336001 2025-06-30,16:12:43.000,181,11068509,3205,0,1751299962,13139.671424869994,28589.172683130004,53304.896970480004 2025-06-30,16:12:44.000,181,11068570,2844,0,1751299963,13139.617534389989,27204.483880710002,53304.88299624 2025-06-30,16:12:45.000,181,11068567,3565,0,1751299964,13139.543434979998,32743.683185579997,53304.88299624 2025-06-30,16:12:46.000,181,11068539,3485,0,1751299965,13139.449126639993,27666.251239620004,53304.86203488001 2025-06-30,16:12:47.000,181,11068558,2885,0,1751299966,13139.381763539997,28127.856468540005,53304.869022000006 2025-06-30,16:12:48.000,181,11068568,2764,0,1751299967,13139.294191510002,29512.77789225,53304.9039576 2025-06-30,16:12:49.000,181,11068549,2925,0,1751299968,13139.233564720002,27666.476811779998,53304.88998336001 2025-06-30,16:12:50.000,181,11068552,2525,0,1751299969,13139.159465309996,29974.55230029,53304.79216368001 2025-06-30,16:12:51.000,181,11068553,2805,0,1751299970,13139.078629589996,29513.010513539994,53304.82011216001 2025-06-30,16:12:52.000,181,11068521,3804,0,1751299971,13139.03147542,32282.67713271,53304.78517656 2025-06-30,16:12:53.000,181,11068501,2565,0,1751299972,13138.977584939996,34590.823112519996,53304.80613792 2025-06-30,16:12:54.000,181,11068566,3205,0,1751299973,13138.84959505,28128.441546329996,53304.74325384001 2025-06-30,16:12:55.000,181,11068619,3205,0,1751299974,13138.815913499995,27666.850415670007,53304.869022000006 2025-06-30,16:12:56.000,181,11068510,3085,0,1751299975,13138.76202301999,33206.14840835999,53304.86203488001 2025-06-30,16:12:57.000,181,11068526,2085,0,1751299976,13138.714868849995,31359.819131369994,53304.77818944 2025-06-30,16:12:58.000,181,11068571,3685,0,1751299977,13138.714868849995,28590.201856109998,53304.799150800005 2025-06-30,16:12:59.000,181,11068587,3525,0,1751299978,13138.66771468,29975.088034169996,53304.8340864 2025-06-30,16:13:00.000,181,11068584,2045,0,1751299979,13138.654242059994,34129.67607705,53304.77818944 2025-06-30,16:13:01.000,181,11068543,3565,0,1751299980,13138.613824199994,30436.876540469995,53304.75722808 2025-06-30,16:13:12.000,181,11068526,3245,0,1751299991,13138.506043239999,28590.681196949998,53304.66639552 2025-06-30,16:13:13.000,181,11068522,3325,0,1751299992,13138.499306929989,28129.04072238,53304.69434400001 2025-06-30,16:13:14.000,181,11068460,2205,0,1751299993,13138.519515859989,28590.65300043,53304.60351144001 2025-06-30,16:13:15.000,181,11068471,3405,0,1751299994,13138.485834309999,26282.683248870002,53304.5895372 2025-06-30,16:13:16.000,181,11068528,2844,0,1751299995,13138.499306929989,28590.688246079997,53304.61049856 2025-06-30,16:13:17.000,181,11068491,3165,0,1751299996,13138.526252169999,30898.735538070003,53304.63844704 2025-06-30,16:13:18.000,181,11068523,3405,0,1751299997,13138.519515859989,23512.98843318,53304.61748568 2025-06-30,16:13:19.000,181,11068505,3645,0,1751299998,13138.512779549994,24897.797070810004,53304.62447280001 2025-06-30,16:13:20.000,181,11068512,2285,0,1751299999,13138.532988479994,30898.693243290007,53304.6594084 2025-06-30,16:13:21.000,181,11068531,3405,0,1751300000,13138.55993371999,29975.454588930006,53304.65242128001 2025-06-30,16:13:22.000,181,11068510,2045,0,1751300001,13138.593615269994,28590.596607390005,53304.70831824 2025-06-30,16:13:23.000,181,11068581,3165,0,1751300002,13138.634033129994,30898.721439810004,53304.701331120006 2025-06-30,16:13:24.000,181,11068549,2725,0,1751300003,13138.674450989995,30898.657997639995,53304.69434400001 2025-06-30,16:13:25.000,181,11068532,2844,0,1751300004,13138.68792361,27205.844362799995,53304.701331120006 2025-06-30,16:13:26.000,181,11068526,2805,0,1751300005,13138.68118729999,32283.572372220005,53304.69434400001 2025-06-30,16:13:27.000,181,11068542,2725,0,1751300006,13138.714868849995,26282.626855830007,53304.631459920005 2025-06-30,16:13:28.000,181,11068553,3165,0,1751300007,13138.70813254,28129.054820639998,53304.65242128001 2025-06-30,16:13:29.000,181,11068540,2844,0,1751300008,13138.68792361,31360.291423079994,53304.701331120006 2025-06-30,16:13:30.000,181,11068547,3365,0,1751300009,13138.70813254,27667.40024781,53304.68735688 2025-06-30,16:13:31.000,181,11068527,3325,0,1751300010,13138.68118729999,28128.991378470004,53304.66639552 2025-06-30,16:13:32.000,181,11068518,1965,0,1751300011,13138.68118729999,23974.537269060005,53304.64543416 2025-06-30,16:13:33.000,181,11068594,2925,0,1751300012,13138.66771468,27205.766822370002,53304.70831824 2025-06-30,16:13:34.000,181,11068550,3045,0,1751300013,13138.72834147,32745.001372889994,53304.64543416 2025-06-30,16:13:35.000,181,11068648,3045,0,1751300014,13138.72160515999,24897.712481249997,53304.680369760004 2025-06-30,16:13:36.000,181,11068588,2764,0,1751300015,13138.714868849995,27667.343854770006,53304.67338264001 2025-06-30,16:13:37.000,181,11068533,3525,0,1751300016,13138.72834147,28590.5049687,53304.72229248001 2025-06-30,16:13:38.000,181,11068554,2725,0,1751300017,13138.7485504,28590.49087044,53304.73626672 2025-06-30,16:13:39.000,181,11068570,2844,0,1751300018,13138.78223194999,28590.49087044,53304.74325384001 2025-06-30,16:13:40.000,181,11068568,2764,0,1751300019,13138.76202301999,33668.113142910006,53304.74325384001 2025-06-30,16:13:41.000,181,11068571,3285,0,1751300020,13138.78896826,30898.495867649995,53304.72229248001 2025-06-30,16:13:42.000,181,11068468,3005,0,1751300021,13138.80917719,27667.202872170004,53304.750240960006 2025-06-30,16:13:43.000,181,11068567,3325,0,1751300022,13138.80244087999,32744.874488550005,53304.80613792 2025-06-30,16:13:44.000,181,11068615,3125,0,1751300023,13138.82938612,31821.6851781,53304.79216368001 2025-06-30,16:13:45.000,181,11068592,3045,0,1751300024,13138.78896826,29513.680180890005,53304.72229248001 2025-06-30,16:13:46.000,181,11068618,3045,0,1751300025,13138.72160515999,31360.05880179,53304.77818944 2025-06-30,16:13:47.000,181,11068517,3365,0,1751300026,13138.74181408999,29513.687230020005,53304.75722808 2025-06-30,16:13:48.000,181,11068503,3005,0,1751300027,13138.7485504,31360.037654400003,53304.78517656 2025-06-30,16:13:49.000,181,11068529,3325,0,1751300028,13138.755286709995,26743.99946346,53304.82709928 2025-06-30,16:13:50.000,181,11068602,2805,0,1751300029,13138.72834147,28590.413330010007,53304.82011216001 2025-06-30,16:13:51.000,181,11068516,2805,0,1751300030,13138.72834147,28590.47677218,53304.78517656 2025-06-30,16:13:52.000,181,11068530,2405,0,1751300031,13138.775495639995,31360.108145699996,53304.87600912 2025-06-30,16:13:53.000,181,11068486,2605,0,1751300032,13138.76202301999,32745.057765930003,53304.869022000006 2025-06-30,16:13:54.000,181,11068530,2764,0,1751300033,13138.76202301999,27667.39319868,53304.86203488001 2025-06-30,16:13:55.000,181,11068497,2844,0,1751300034,13138.76202301999,30898.636850249997,53304.917931840006 2025-06-30,16:13:56.000,181,11068548,2725,0,1751300035,13138.72160515999,32745.09301158,53304.9738288 2025-06-30,16:13:57.000,181,11068516,2844,0,1751300036,13138.68118729999,31360.277324819996,53304.917931840006 2025-06-30,16:13:58.000,181,11068491,3165,0,1751300037,13138.68792361,34129.95099312,53304.9039576 2025-06-30,16:13:59.000,181,11068529,2965,0,1751300038,13138.64076943999,27667.39319868,53304.917931840006 2025-06-30,16:14:00.000,181,11068510,2844,0,1751300039,13138.66771468,28129.04072238,53304.869022000006 2025-06-30,16:14:01.000,181,11068531,3005,0,1751300040,13138.62056050999,24897.726579509996,53304.93190608 2025-06-30,16:14:02.000,181,11068477,3005,0,1751300041,13138.634033129994,32283.403193100006,53304.917931840006 2025-06-30,16:14:03.000,181,11068495,3285,0,1751300042,13138.62729682,23974.516121670007,53304.896970480004 2025-06-30,16:14:04.000,181,11068505,3245,0,1751300043,13138.66771468,32745.10006071,53304.85504776 2025-06-30,16:14:05.000,181,11068515,3045,0,1751300044,13138.674450989995,29975.398195889997,53304.896970480004 2025-06-30,16:14:06.000,181,11068537,3245,0,1751300045,13138.654242059994,27667.386149550002,53304.917931840006 2025-06-30,16:14:07.000,181,11068492,3045,0,1751300046,13138.62729682,26744.18274084,53304.98081592 2025-06-30,16:14:08.000,181,11068554,2965,0,1751300047,13138.60708789,36437.955990329996,53304.917931840006 2025-06-30,16:14:09.000,181,11068486,3045,0,1751300048,13138.573406339994,30437.088014370005,53304.9039576 2025-06-30,16:14:10.000,181,11068448,2805,0,1751300049,13138.553197409994,31821.931897650007,53304.87600912 2025-06-30,16:14:11.000,181,11068518,2764,0,1751300050,13138.506043239999,26282.662101480004,53304.896970480004 2025-06-30,16:14:12.000,181,11068556,2725,0,1751300051,13138.499306929989,33206.80397745001,53304.9039576 2025-06-30,16:14:13.000,181,11068478,2844,0,1751300052,13138.445416449998,31360.425356549997,53304.869022000006 2025-06-30,16:14:14.000,181,11068535,3405,0,1751300053,13138.438680139989,33206.86037049,53304.82709928 2025-06-30,16:14:15.000,181,11068459,3165,0,1751300054,13138.458889069989,34591.66195899001,53304.81312504 2025-06-30,16:14:16.000,181,11068447,2805,0,1751300055,13138.411734899993,31360.432405679996,53304.79216368001 2025-06-30,16:14:17.000,181,11068528,2885,0,1751300056,13138.404998589998,33668.46559941,53304.81312504 2025-06-30,16:14:18.000,181,11068472,2685,0,1751300057,13138.445416449998,29514.05378478,53304.750240960006 2025-06-30,16:14:19.000,181,11068349,3245,0,1751300058,13138.499306929989,30898.841275019993,53304.78517656 2025-06-30,16:14:20.000,181,11068442,2965,0,1751300059,13138.492570619994,31360.446503939995,53304.77818944 2025-06-30,16:14:21.000,181,11068531,3005,0,1751300060,13138.492570619994,28129.167606720002,53304.848060640004 2025-06-30,16:14:22.000,181,11068474,2045,0,1751300061,13138.53972478999,27667.55532867,53304.78517656 2025-06-30,16:14:23.000,181,11068517,3485,0,1751300062,13138.546461099999,27205.999443659995,53304.79216368001 2025-06-30,16:14:24.000,181,11068516,2764,0,1751300063,13138.53972478999,32745.304485479995,53304.79216368001 2025-06-30,16:14:25.000,181,11068514,2885,0,1751300064,13138.573406339994,32283.769747860002,53304.84107352001 2025-06-30,16:14:26.000,181,11068541,3205,0,1751300065,13138.593615269994,29975.69425935,53304.7642152 2025-06-30,16:14:27.000,181,11068488,2844,0,1751300066,13138.586878959999,29052.490850639995,53304.77818944 2025-06-30,16:14:28.000,181,11068475,2965,0,1751300067,13138.586878959999,32745.374976780004,53304.78517656 2025-06-30,16:14:29.000,181,11068496,2805,0,1751300068,13138.62729682,29514.131325209994,53304.82011216001 2025-06-30,16:14:30.000,181,11068477,3205,0,1751300069,13138.654242059994,34591.73949942,53304.86203488001 2025-06-30,16:14:31.000,181,11068537,3804,0,1751300070,13138.68792361,30898.93291371,53304.87600912 2025-06-30,16:14:32.000,181,11068480,3125,0,1751300071,13138.7485504,23974.805135999995,53304.8340864 2025-06-30,16:14:33.000,181,11068504,2844,0,1751300072,13138.755286709995,28590.885621719994,53304.799150800005 2025-06-30,16:14:34.000,181,11068537,3045,0,1751300073,13138.82264980999,29975.69425935,53304.87600912 2025-06-30,16:14:35.000,181,11068504,2844,0,1751300074,13138.815913499995,30898.947011969998,53304.869022000006 2025-06-30,16:14:36.000,181,11068466,2764,0,1751300075,13138.82264980999,29975.69425935,53304.91094472001 2025-06-30,16:14:37.000,181,11068476,2685,0,1751300076,13138.84959505,25359.571478850004,53304.93889320001 2025-06-30,16:14:38.000,181,11068514,2885,0,1751300077,13138.876540289995,21205.046878139998,53304.91094472001 2025-06-30,16:14:39.000,181,11068514,2764,0,1751300078,13138.89001291,29513.926900439998,53304.9039576 2025-06-30,16:14:40.000,181,11068533,3365,0,1751300079,13138.916958149995,26744.281428660004,53304.896970480004 2025-06-30,16:14:41.000,181,11068513,3325,0,1751300080,13138.896749219995,26282.71144539,53304.91094472001 2025-06-30,16:14:42.000,181,11068472,2725,0,1751300081,13138.93043077,29052.27232761,53304.95985456001 2025-06-30,16:14:43.000,181,11068520,2644,0,1751300082,13138.96411231999,22589.73568056,53304.98081592 2025-06-30,16:14:44.000,181,11068500,2644,0,1751300083,13138.997793869996,30898.629801119998,53304.93889320001 2025-06-30,16:14:45.000,181,11068459,3325,0,1751300084,13139.024739109991,29052.26527848,53304.966841680005 2025-06-30,16:14:46.000,181,11068481,3205,0,1751300085,13139.01126649,34129.97214051,53304.93190608 2025-06-30,16:14:47.000,181,11068468,3005,0,1751300086,13139.03147542,29975.482785450004,53304.95286744 2025-06-30,16:14:48.000,181,11068535,3365,0,1751300087,13138.97084863,31360.326668730006,53304.93889320001 2025-06-30,16:14:49.000,181,11068510,2885,0,1751300088,13139.004530179991,29975.447539800007,53304.95286744 2025-06-30,16:14:50.000,181,11068482,2925,0,1751300089,13139.004530179991,30437.038670459995,53305.015751520004 2025-06-30,16:14:51.000,181,11068587,3165,0,1751300090,13139.024739109991,28590.533165219997,53305.015751520004 2025-06-30,16:14:52.000,181,11068177,2725,0,1751300091,13139.044948039991,28590.49087044,53305.00177728 2025-06-30,16:14:53.000,181,11068209,3444,0,1751300092,13139.038211729996,31821.67812897,53305.0437 2025-06-30,16:14:54.000,181,11068275,3285,0,1751300093,13139.065156969991,31360.023556140004,53305.02972576001 2025-06-30,16:14:55.000,181,11068210,2844,0,1751300094,13139.119047449996,26743.957168680005,53305.036712880006 2025-06-30,16:14:56.000,181,11068193,3325,0,1751300095,13139.05168435,26743.936021290006,53305.085622720006 2025-06-30,16:14:57.000,181,11068184,2844,0,1751300096,13139.065156969991,33667.958062050006,53305.10658408001 2025-06-30,16:14:58.000,181,11068223,3645,0,1751300097,13139.044948039991,26282.21800629,53305.09260984 2025-06-30,16:14:59.000,181,11068276,2644,0,1751300098,13139.024739109991,29051.849379809995,53305.07164848 2025-06-30,16:15:00.000,181,11068205,3165,0,1751300099,13138.997793869996,30436.559329619995,53305.02972576001 2025-06-30,16:15:01.000,181,11068219,2844,0,1751300100,13138.977584939996,31359.74864007,53305.16248104 2025-06-30,16:15:02.000,181,11068240,2525,0,1751300101,13139.004530179991,25358.845418459998,53305.16248104 2025-06-30,16:15:03.000,181,11068259,3365,0,1751300102,13138.977584939996,28590.046775249997,53305.1135712 2025-06-30,16:15:04.000,181,11068229,3285,0,1751300103,13138.91022184,31359.664050510008,53305.204403760006 2025-06-30,16:15:05.000,181,11068217,3565,0,1751300104,13138.94390338999,29051.588562000004,53305.22536512001 2025-06-30,16:15:06.000,181,11068212,2525,0,1751300105,13138.836122429995,30436.383101369996,53305.15549392001 2025-06-30,16:15:07.000,181,11068235,3205,0,1751300106,13138.84959505,26743.506024360002,53305.204403760006 2025-06-30,16:15:08.000,181,11068243,4004,0,1751300107,13138.80917719,28128.321711120007,53305.218378 2025-06-30,16:15:09.000,181,11068254,3045,0,1751300108,13138.78223194999,33205.92988533,53305.253313600006 2025-06-30,16:15:10.000,181,11068170,2844,0,1751300109,13138.72834147,31359.494871389994,53305.19741664001 2025-06-30,16:15:11.000,181,11068260,3085,0,1751300110,13138.674450989995,30897.889642470007,53305.19741664001 2025-06-30,16:15:12.000,181,11068183,2365,0,1751300111,13138.62729682,25820.210976960007,53305.183442400004 2025-06-30,16:15:13.000,181,11068268,2165,0,1751300112,13138.62729682,26743.38618915,53305.19741664001 2025-06-30,16:15:14.000,181,11068188,3205,0,1751300113,13138.586878959999,30436.220971379997,53305.15549392001 2025-06-30,16:15:15.000,181,11068199,3845,0,1751300114,13138.519515859989,27204.9984672,53305.134532560005 2025-06-30,16:15:16.000,181,11068239,3245,0,1751300115,13138.425207519998,28128.23007243,53305.12055832 2025-06-30,16:15:17.000,181,11068198,2485,0,1751300116,13138.364580729998,26281.858500660004,53305.1485068 2025-06-30,16:15:18.000,181,11068251,2444,0,1751300117,13138.277008700003,33667.429377299995,53305.17645528001 2025-06-30,16:15:19.000,181,11068194,1885,0,1751300118,13138.196172980002,35052.24506406,53305.204403760006 2025-06-30,16:15:20.000,181,11068199,2644,0,1751300119,13138.128809879992,29051.32069506,53305.16946816 2025-06-30,16:15:21.000,181,11068241,3685,0,1751300120,13138.034501540002,28128.117286349996,53305.1485068 2025-06-30,16:15:22.000,181,11068199,3245,0,1751300121,13137.967138439992,28589.68726962,53305.10658408001 2025-06-30,16:15:23.000,181,11068213,2525,0,1751300122,13137.953665820001,29512.918874850002,53305.12754544001 2025-06-30,16:15:24.000,181,11068276,2885,0,1751300123,13137.872830100001,29051.250203760006,53305.09959696 2025-06-30,16:15:25.000,181,11068202,3085,0,1751300124,13137.839148549996,30436.02359574,53305.00177728 2025-06-30,16:15:26.000,181,11068233,3245,0,1751300125,13137.81220331,29512.848383549994,53304.95286744 2025-06-30,16:15:27.000,181,11068230,2644,0,1751300126,13137.738103899996,29974.333777260006,53305.05767424001 2025-06-30,16:15:28.000,181,11068240,2685,0,1751300127,13137.697686039995,35513.56832778,53305.00177728 2025-06-30,16:15:29.000,181,11068251,3245,0,1751300128,13137.68421341999,27204.631912440003,53304.98081592 2025-06-30,16:15:30.000,181,11068176,2805,0,1751300129,13137.677477109995,30435.790974450007,53304.98081592 2025-06-30,16:15:31.000,181,11068241,3365,0,1751300130,13137.56295983999,28127.687289420006,53304.95286744 2025-06-30,16:15:32.000,181,11068177,3125,0,1751300131,13137.556223529995,29512.488877919997,53304.966841680005 2025-06-30,16:15:33.000,181,11068259,3325,0,1751300132,13137.495596739995,34589.96311866,53304.896970480004 2025-06-30,16:15:34.000,181,11068168,3045,0,1751300133,13137.394552089994,30897.100139910006,53304.87600912 2025-06-30,16:15:35.000,181,11068183,3205,0,1751300134,13137.333925299994,29512.213961849993,53304.869022000006 2025-06-30,16:15:36.000,181,11068207,3645,0,1751300135,13137.239616959989,25819.435572660004,53304.81312504 2025-06-30,16:15:37.000,181,11068234,2365,0,1751300136,13137.172253859993,30896.945059050006,53304.88299624 2025-06-30,16:15:38.000,181,11068218,3285,0,1751300137,13137.098154449988,25819.30868832,53304.9039576 2025-06-30,16:15:39.000,181,11068237,3485,0,1751300138,13137.071209209993,29512.016586209997,53304.896970480004 2025-06-30,16:15:40.000,181,11068221,3525,0,1751300139,13136.990373489993,26742.378163560003,53304.84107352001 2025-06-30,16:15:41.000,181,11068216,3285,0,1751300140,13136.869119909992,33204.66809106,53304.87600912 2025-06-30,16:15:42.000,181,11068256,3085,0,1751300141,13136.815229430002,33204.576452370005,53304.82011216001 2025-06-30,16:15:43.000,181,11068234,3085,0,1751300142,13136.747866329992,23049.367153080006,53304.72229248001 2025-06-30,16:15:44.000,181,11068231,2525,0,1751300143,13136.680503229996,30434.860489290004,53304.701331120006 2025-06-30,16:15:45.000,181,11068201,3365,0,1751300144,13136.626612749991,31819.61978301,53304.69434400001 2025-06-30,16:15:46.000,181,11068219,3045,0,1751300145,13136.565985959991,21202.875746100006,53304.70831824 2025-06-30,16:15:47.000,181,11068220,2485,0,1751300146,13136.47167762,27203.53929729,53304.71530536 2025-06-30,16:15:48.000,181,11068202,2525,0,1751300147,13136.40431451999,29511.523147109998,53304.75722808 2025-06-30,16:15:49.000,181,11068275,3405,0,1751300148,13136.397578209995,25818.787052700005,53304.70831824 2025-06-30,16:15:50.000,181,11068178,2205,0,1751300149,13136.336951419995,32281.0769802,53304.68735688 2025-06-30,16:15:51.000,181,11068249,3444,0,1751300150,13136.30326986999,32281.027636290004,53304.69434400001 2025-06-30,16:15:52.000,181,11068202,3205,0,1751300151,13136.26285200999,29511.551343629995,53304.64543416 2025-06-30,16:15:53.000,181,11068248,3005,0,1751300152,13136.1887526,26741.948166629998,53304.56857584 2025-06-30,16:15:54.000,181,11068200,3085,0,1751300153,13136.134862119994,28126.79909904,53304.60351144001 2025-06-30,16:15:55.000,181,11068189,3085,0,1751300154,13136.080971639989,26742.025707060006,53304.57556296001 2025-06-30,16:15:56.000,181,11068245,3245,0,1751300155,13136.006872229998,32281.154520630007,53304.50569176001 2025-06-30,16:15:57.000,181,11068239,3205,0,1751300156,13136.000135919989,26742.018657930006,53304.463769040005 2025-06-30,16:15:58.000,181,11068210,3165,0,1751300157,13135.926036509998,31819.577488230003,53304.512678880004 2025-06-30,16:15:59.000,181,11068219,2685,0,1751300158,13135.905827579998,29511.600687540005,53304.47075616 2025-06-30,16:16:00.000,181,11068199,3565,0,1751300159,13135.878882339988,32281.147471499993,53304.40787208001 2025-06-30,16:16:01.000,181,11068169,2444,0,1751300160,13135.824991859998,31819.570439100004,53304.40787208001 2025-06-30,16:16:02.000,181,11068241,2764,0,1751300161,13135.831728169993,28588.347934920006,53304.40088496 2025-06-30,16:16:03.000,181,11068248,2325,0,1751300162,13135.818255550003,29973.057884730006,53304.414859200006 2025-06-30,16:16:04.000,181,11068234,2685,0,1751300163,13135.764365069997,31819.380112590006,53304.38691072001 2025-06-30,16:16:05.000,181,11068236,3045,0,1751300164,13135.744156139997,25818.624922710005,53304.32402664 2025-06-30,16:16:06.000,181,11068246,3245,0,1751300165,13135.697001970002,32280.837309780007,53304.32402664 2025-06-30,16:16:07.000,181,11068247,3045,0,1751300166,13135.723947209997,27203.200939050002,53304.296078160005 2025-06-30,16:16:08.000,181,11068213,3365,0,1751300167,13135.670056729992,29049.55136343,53304.344988000004 2025-06-30,16:16:09.000,181,11068228,2245,0,1751300168,13135.636375180002,27664.69338189,53304.2751168 2025-06-30,16:16:10.000,181,11068182,2365,0,1751300169,13135.562275769997,28126.185824729997,53304.19127136001 2025-06-30,16:16:11.000,181,11068211,3005,0,1751300170,13135.515121600001,25818.124434480007,53304.21223272 2025-06-30,16:16:12.000,181,11068253,3205,0,1751300171,13135.488176359991,30434.007544559994,53304.21223272 2025-06-30,16:16:13.000,181,11068143,2444,0,1751300172,13135.488176359991,29049.170710410006,53304.247168320006 2025-06-30,16:16:14.000,181,11068268,3125,0,1751300173,13135.380395399996,28125.939105180005,53304.296078160005 2025-06-30,16:16:15.000,181,11068208,3045,0,1751300174,13135.319768609996,29510.606760209994,53304.226206960004 2025-06-30,16:16:16.000,181,11068263,3565,0,1751300175,13135.30629598999,31818.47782395,53304.198258480006 2025-06-30,16:16:17.000,181,11068230,2205,0,1751300176,13135.25240551,25817.694437550002,53304.19127136001 2025-06-30,16:16:18.000,181,11068251,3565,0,1751300177,13135.15136086,29510.37413892,53304.17031000001 2025-06-30,16:16:19.000,181,11068210,3285,0,1751300178,13135.05031621,28125.53025564,53304.128387280005 2025-06-30,16:16:20.000,181,11068208,3205,0,1751300179,13134.94253524999,28125.452715210005,53304.09345168 2025-06-30,16:16:21.000,181,11068250,3285,0,1751300180,13134.895381079994,28586.994501959998,53304.04454184 2025-06-30,16:16:22.000,181,11068246,3005,0,1751300181,13134.760654879989,25817.440668869996,53304.058516080004 2025-06-30,16:16:23.000,181,11068263,2764,0,1751300182,13134.652873919993,24894.279554940003,53304.01659336 2025-06-30,16:16:24.000,181,11068215,3525,0,1751300183,13134.572038199993,29048.571534360002,53303.95370928001 2025-06-30,16:16:25.000,181,11068193,3685,0,1751300184,13134.437312000002,35972.36800296001,53304.02358048001 2025-06-30,16:16:26.000,181,11068210,2885,0,1751300185,13134.369948899992,26740.524242369997,53303.960696400005 2025-06-30,16:16:27.000,181,11068250,3005,0,1751300186,13134.235222700001,30433.210992869994,53303.86986384 2025-06-30,16:16:28.000,181,11068221,3405,0,1751300187,13134.140914359996,30433.232140260006,53303.89781232 2025-06-30,16:16:29.000,181,11068186,2565,0,1751300188,13134.08702387999,27202.11537303,53303.89781232 2025-06-30,16:16:30.000,181,11068223,3804,0,1751300189,13134.01292447,26740.538340629995,53303.86986384 2025-06-30,16:16:31.000,181,11068210,3325,0,1751300190,13133.959033989995,31817.970286590004,53303.85588960001 2025-06-30,16:16:32.000,181,11068182,2764,0,1751300191,13133.91187982,31356.435548969996,53303.82794112 2025-06-30,16:16:33.000,181,11068224,2124,0,1751300192,13133.87146196,29510.141517630007,53303.7510828 2025-06-30,16:16:34.000,181,11068226,2605,0,1751300193,13133.857989339995,30895.013597430006,53303.77903128 2025-06-30,16:16:35.000,181,11068191,3405,0,1751300194,13133.80409885999,28587.100238910003,53303.73710856001 2025-06-30,16:16:36.000,181,11068198,2725,0,1751300195,13133.8310441,28587.11433717,53303.70916008 2025-06-30,16:16:37.000,181,11068241,3245,0,1751300196,13133.78388992999,30433.563449370005,53303.674224480004 2025-06-30,16:16:38.000,181,11068243,3325,0,1751300197,13133.756944689994,27663.974370630007,53303.6812116 2025-06-30,16:16:39.000,181,11068265,2965,0,1751300198,13133.777153619994,27202.510124310007,53303.63928888 2025-06-30,16:16:40.000,181,11068213,3205,0,1751300199,13133.777153619994,29048.846450430006,53303.66723736001 2025-06-30,16:16:41.000,181,11068177,3285,0,1751300200,13133.82430778999,30433.655088059997,53303.6113404 2025-06-30,16:16:42.000,181,11068167,2925,0,1751300201,13133.86472564999,26740.9542393,53303.59736616001 2025-06-30,16:16:43.000,181,11068258,2885,0,1751300202,13133.938825059995,31356.85144764,53303.65326312 2025-06-30,16:16:44.000,181,11068217,3765,0,1751300203,13133.959033989995,31356.87259503,53303.66723736001 2025-06-30,16:16:45.000,181,11068203,3405,0,1751300204,13133.96577029999,29048.9098926,53303.6812116 2025-06-30,16:16:46.000,181,11068239,3645,0,1751300205,13134.04660601999,26740.94719017,53303.65326312 2025-06-30,16:16:47.000,181,11068211,2565,0,1751300206,13134.05334233,35049.573443789996,53303.58339192 2025-06-30,16:16:48.000,181,11068241,3125,0,1751300207,13134.060078639995,25817.835420150004,53303.576404800006 2025-06-30,16:16:49.000,181,11068246,2844,0,1751300208,13134.08702387999,26740.989484949998,53303.56243056 2025-06-30,16:16:50.000,181,11068141,3205,0,1751300209,13134.09376019,28125.8263191,53303.60435328 2025-06-30,16:16:51.000,181,11068216,2685,0,1751300210,13134.10723280999,29510.68430064,53303.555443440004 2025-06-30,16:16:52.000,181,11068209,3085,0,1751300211,13134.15438698,31818.604708290004,53303.64627600001 2025-06-30,16:16:53.000,181,11068287,3645,0,1751300212,13134.161123289996,26741.102271030002,53303.64627600001 2025-06-30,16:16:54.000,181,11068238,2844,0,1751300213,13134.120705429996,35511.425392260004,53303.695185840006 2025-06-30,16:16:55.000,181,11068192,2685,0,1751300214,13134.00618815999,26741.27145015,53303.63928888 2025-06-30,16:16:56.000,181,11068232,2844,0,1751300215,13134.0331334,31357.210953269998,53303.71614720001 2025-06-30,16:16:57.000,181,11068224,2885,0,1751300216,13133.979242919995,24895.069057500004,53303.63230176 2025-06-30,16:16:58.000,181,11068200,2764,0,1751300217,13133.91187982,27664.749774929995,53303.59736616001 2025-06-30,16:16:59.000,181,11068249,3205,0,1751300218,13133.857989339995,30434.43754149,53303.56941768001 2025-06-30,16:17:00.000,181,11068224,3005,0,1751300219,13133.74347206999,35050.51097808,53303.56941768001 2025-06-30,16:17:01.000,181,11068257,3365,0,1751300220,13133.72326313999,29049.87562341,53303.58339192 2025-06-30,16:17:02.000,181,11068281,2764,0,1751300221,13133.628954799999,31357.908817140007,53303.59037904 2025-06-30,16:17:03.000,181,11068251,2485,0,1751300222,13133.568328009998,29050.058900789998,53303.56243056 2025-06-30,16:17:04.000,181,11068200,2245,0,1751300223,13133.554855389993,27665.412393150007,53303.59736616001 2025-06-30,16:17:05.000,181,11068209,2764,0,1751300224,13133.474019669993,34589.42033565001,53303.555443440004 2025-06-30,16:17:06.000,181,11068220,2805,0,1751300225,13133.440338119988,27665.532228359996,53303.555443440004 2025-06-30,16:17:07.000,181,11068260,2925,0,1751300226,13133.379711330002,33204.844319309996,53303.51352072 2025-06-30,16:17:08.000,181,11068243,3725,0,1751300227,13133.298875610002,29512.206912719994,53303.56243056 2025-06-30,16:17:09.000,181,11068280,3085,0,1751300228,13133.298875610002,28589.102191829996,53303.576404800006 2025-06-30,16:17:10.000,181,11068193,3685,0,1751300229,13133.218039890002,29973.960173369996,53303.52050784001 2025-06-30,16:17:11.000,181,11068222,2565,0,1751300230,13133.251721439992,28589.278420079994,53303.527494960006 2025-06-30,16:17:12.000,181,11068288,3125,0,1751300231,13133.157413100002,29974.213942050003,53303.555443440004 2025-06-30,16:17:13.000,181,11068189,3245,0,1751300232,13133.123731549997,25819.900815240006,53303.53448208 2025-06-30,16:17:14.000,181,11068234,2205,0,1751300233,13133.083313689996,28589.560385279998,53303.51352072 2025-06-30,16:17:15.000,181,11068249,3485,0,1751300234,13133.090049999992,35975.3145393,53303.56243056 2025-06-30,16:17:16.000,181,11068229,3045,0,1751300235,13133.137204170001,29974.538202030002,53303.506533600004 2025-06-30,16:17:17.000,181,11068204,3365,0,1751300236,13133.150676789992,29974.73557767,53303.56243056 2025-06-30,16:17:18.000,181,11068224,2485,0,1751300237,13133.170885719992,25820.30261565,53303.52050784001 2025-06-30,16:17:19.000,181,11068230,3125,0,1751300238,13133.224776199997,30436.34080659,53303.52050784001 2025-06-30,16:17:20.000,181,11068185,2885,0,1751300239,13133.271930369992,27666.794022629998,53303.51352072 2025-06-30,16:17:21.000,181,11068211,2685,0,1751300240,13133.339293470002,35975.709290579995,53303.54845632001 2025-06-30,16:17:22.000,181,11068215,3245,0,1751300241,13133.386447639998,28590.0115296,53303.506533600004 2025-06-30,16:17:23.000,181,11068204,3085,0,1751300242,13133.433601809993,36898.90565016,53303.49255936 2025-06-30,16:17:24.000,181,11068171,3765,0,1751300243,13133.413392879993,24897.20494389,53303.527494960006 2025-06-30,16:17:25.000,181,11068191,3085,0,1751300244,13133.433601809993,23973.987436919997,53303.52050784001 2025-06-30,16:17:26.000,181,11068201,3525,0,1751300245,13133.487492289998,30898.065870720005,53303.4366624 2025-06-30,16:17:27.000,181,11068223,3565,0,1751300246,13133.521173839988,32744.416295100003,53303.51352072 2025-06-30,16:17:28.000,181,11068214,3125,0,1751300247,13133.527910149998,27666.744678720002,53303.47858512001 2025-06-30,16:17:29.000,181,11068213,3205,0,1751300248,13133.575064319994,29513.158545269995,53303.471598 2025-06-30,16:17:30.000,181,11068214,2844,0,1751300249,13133.568328009998,29974.749675929997,53303.53448208 2025-06-30,16:17:31.000,181,11068210,3045,0,1751300250,13133.581800629989,29051.49692331,53303.56941768001 2025-06-30,16:17:32.000,181,11068248,2764,0,1751300251,13133.615482179994,31821.128296830007,53303.47858512001 2025-06-30,16:17:33.000,181,11068189,3365,0,1751300252,13133.568328009998,27205.104204150004,53303.52050784001 2025-06-30,16:17:34.000,181,11068223,2685,0,1751300253,13133.561591699989,25358.605748040005,53303.506533600004 2025-06-30,16:17:35.000,181,11068198,2444,0,1751300254,13133.575064319994,32282.67713271,53303.52050784001 2025-06-30,16:17:36.000,181,11068245,3285,0,1751300255,13133.595273249994,29051.391186359993,53303.5414692 2025-06-30,16:17:37.000,181,11068218,2245,0,1751300256,13133.575064319994,28128.124335479995,53303.56243056 2025-06-30,16:17:38.000,181,11068234,3045,0,1751300257,13133.575064319994,27204.871582859996,53303.53448208 2025-06-30,16:17:39.000,181,11068288,2844,0,1751300258,13133.548119079998,28589.637925710005,53303.527494960006 2025-06-30,16:17:40.000,181,11068258,2644,0,1751300259,13133.534646459993,30436.002448350002,53303.52050784001 2025-06-30,16:17:41.000,181,11068225,3565,0,1751300260,13133.507701219998,28589.53923789,53303.52050784001 2025-06-30,16:17:42.000,181,11068278,2805,0,1751300261,13133.514437529993,33205.556281440004,53303.576404800006 2025-06-30,16:17:43.000,181,11068220,3165,0,1751300262,13133.521173839988,29974.263285959998,53303.527494960006 2025-06-30,16:17:44.000,181,11068256,3285,0,1751300263,13133.487492289998,27204.624863310004,53303.506533600004 2025-06-30,16:17:45.000,181,11068225,3365,0,1751300264,13133.433601809993,31359.043727070006,53303.51352072 2025-06-30,16:17:46.000,181,11068215,3485,0,1751300265,13133.420129190003,29974.178696400006,53303.45063664001 2025-06-30,16:17:47.000,181,11068499,3485,0,1751300266,13133.359502400002,26742.89979918,53303.4366624 2025-06-30,16:17:48.000,181,11068446,3045,0,1751300267,13133.352766089993,28589.21497791,53303.408713920006 2025-06-30,16:17:49.000,181,11068520,2644,0,1751300268,13133.319084540002,26281.174735049994,53303.48557224 2025-06-30,16:17:50.000,181,11068487,3525,0,1751300269,13133.271930369992,27665.919930510005,53303.471598 2025-06-30,16:17:51.000,181,11068485,3285,0,1751300270,13133.204567269997,32281.795991460007,53303.471598 2025-06-30,16:17:52.000,181,11068526,2805,0,1751300271,13133.191094649992,32281.690254510002,53303.4366624 2025-06-30,16:17:53.000,181,11068463,3325,0,1751300272,13133.164149409997,31358.367010589995,53303.46461088 2025-06-30,16:17:54.000,181,11068527,3444,0,1751300273,13133.130467859992,27665.50403184,53303.44364952 2025-06-30,16:17:55.000,181,11068538,3125,0,1751300274,13133.076577380001,28588.58055621,53303.471598 2025-06-30,16:17:56.000,181,11068437,3365,0,1751300275,13133.083313689996,27203.70142728,53303.47858512001 2025-06-30,16:17:57.000,181,11068493,2644,0,1751300276,13133.096786310001,26741.955215759997,53303.45063664001 2025-06-30,16:17:58.000,181,11068563,3485,0,1751300277,13133.096786310001,30434.691310170005,53303.47858512001 2025-06-30,16:17:59.000,181,11068521,3365,0,1751300278,13133.096786310001,30896.21194953,53303.45063664001 2025-06-30,16:18:00.000,181,11068508,2764,0,1751300279,13133.042895829996,26280.180807719997,53303.457623760005 2025-06-30,16:18:01.000,181,11068481,3645,0,1751300280,13133.083313689996,33204.00547284,53303.42967528001 2025-06-30,16:18:02.000,181,11068520,2685,0,1751300281,13133.042895829996,25356.850514670004,53303.471598 2025-06-30,16:18:03.000,181,11068454,2525,0,1751300282,13133.049632139991,35050.214914619995,53303.46461088 2025-06-30,16:18:04.000,181,11068530,2805,0,1751300283,13133.063104759996,27664.651087110004,53303.48557224 2025-06-30,16:18:05.000,181,11068533,3765,0,1751300284,13133.116995240001,32280.498951539994,53303.457623760005 2025-06-30,16:18:06.000,181,11068479,3085,0,1751300285,13133.103522619997,28587.755808,53303.44364952 2025-06-30,16:18:07.000,181,11068497,3485,0,1751300286,13133.143940479997,29049.22710345,53303.38076544001 2025-06-30,16:18:08.000,181,11068572,2165,0,1751300287,13133.164149409997,29510.747742809996,53303.42967528001 2025-06-30,16:18:09.000,181,11068549,3605,0,1751300288,13133.143940479997,28587.494990189996,53303.3667912 2025-06-30,16:18:10.000,181,11068545,2525,0,1751300289,13133.157413100002,30895.39425045,53303.40172680001 2025-06-30,16:18:11.000,181,11068545,3444,0,1751300290,13133.150676789992,32280.061905480004,53303.37377832 2025-06-30,16:18:12.000,181,11068531,3525,0,1751300291,13133.157413100002,32741.58254484,53303.39473968 2025-06-30,16:18:13.000,181,11068528,3045,0,1751300292,13133.224776199997,27664.04486193,53303.40172680001 2025-06-30,16:18:14.000,181,11068591,3725,0,1751300293,13133.191094649992,31356.668170260004,53303.39473968 2025-06-30,16:18:15.000,181,11068520,2925,0,1751300294,13133.204567269997,27202.28455215,53303.39473968 2025-06-30,16:18:16.000,181,11068559,3485,0,1751300295,13133.231512509992,20739.980526390005,53303.39473968 2025-06-30,16:18:17.000,181,11068561,3405,0,1751300296,13133.231512509992,31817.920942679993,53303.39473968 2025-06-30,16:18:18.000,181,11068534,3365,0,1751300297,13133.170885719992,33664.17972837,53303.34582984 2025-06-30,16:18:19.000,181,11068541,2844,0,1751300298,13133.211303579992,28586.65614372,53303.408713920006 2025-06-30,16:18:20.000,181,11068540,2844,0,1751300299,13133.224776199997,34587.17871231001,53303.408713920006 2025-06-30,16:18:21.000,181,11068542,3085,0,1751300300,13133.265194059997,29048.078095260003,53303.408713920006 2025-06-30,16:18:22.000,181,11068551,3405,0,1751300301,13133.352766089993,29971.105275719994,53303.408713920006 2025-06-30,16:18:23.000,181,11068483,3444,0,1751300302,13133.399920260003,22585.661283420006,53303.408713920006 2025-06-30,16:18:24.000,181,11068541,3645,0,1751300303,13133.460547049988,29970.943145729994,53303.47858512001 2025-06-30,16:18:25.000,181,11068501,3685,0,1751300304,13133.494228599993,31817.265373589995,53303.45063664001 2025-06-30,16:18:26.000,181,11068549,3645,0,1751300305,13133.487492289998,31817.152587510005,53303.408713920006 2025-06-30,16:18:27.000,181,11068542,2245,0,1751300306,13133.554855389993,28586.00762376,53303.457623760005 2025-06-30,16:18:28.000,181,11068550,3165,0,1751300307,13133.581800629989,32278.637981220003,53303.4366624 2025-06-30,16:18:29.000,181,11068550,2124,0,1751300308,13133.696317899994,33201.72860385,53303.45063664001 2025-06-30,16:18:30.000,181,11068557,2885,0,1751300309,13133.716526829994,28585.908935939995,53303.49954648001 2025-06-30,16:18:31.000,181,11068579,3565,0,1751300310,13133.777153619994,29509.013656830008,53303.674224480004 2025-06-30,16:18:32.000,181,11068587,3285,0,1751300311,13133.85125303,26277.861643950004,53303.66025024 2025-06-30,16:18:33.000,181,11068538,2644,0,1751300312,13133.878198269995,30893.575574910006,53303.73012144 2025-06-30,16:18:34.000,181,11068514,2844,0,1751300313,13133.95229768,29970.449706629995,53303.71614720001 2025-06-30,16:18:35.000,181,11068528,3005,0,1751300314,13133.999451849995,35509.3670463,53303.78601840001 2025-06-30,16:18:36.000,181,11068490,3045,0,1751300315,13134.05334233,32278.271426460007,53303.7510828 2025-06-30,16:18:37.000,181,11068581,3285,0,1751300316,13134.140914359996,30431.928051209994,53303.81396688001 2025-06-30,16:18:38.000,181,11068557,3485,0,1751300317,13134.13417805,32278.278475590007,53303.80697976 2025-06-30,16:18:39.000,181,11068589,3685,0,1751300318,13134.13417805,25354.573645680008,53303.79999264 2025-06-30,16:18:40.000,181,11068548,2525,0,1751300319,13134.201541149996,22123.499173229997,53303.820954 2025-06-30,16:18:41.000,181,11068567,3645,0,1751300320,13134.221750079996,28124.007643560006,53303.911786560006 2025-06-30,16:18:42.000,181,11068564,2965,0,1751300321,13134.221750079996,30893.512132739997,53303.890825200004 2025-06-30,16:18:43.000,181,11068572,2325,0,1751300322,13134.235222700001,30431.949198600007,53303.87685096 2025-06-30,16:18:44.000,181,11068565,3525,0,1751300323,13134.228486389991,27200.881775279995,53303.93274792001 2025-06-30,16:18:45.000,181,11068526,3205,0,1751300324,13134.19480484,29508.823330319996,53303.93973504 2025-06-30,16:18:46.000,181,11068517,3245,0,1751300325,13134.235222700001,29970.40741185,53304.03755472 2025-06-30,16:18:47.000,181,11068515,3285,0,1751300326,13134.255431630001,31816.623902759995,53304.009606240004 2025-06-30,16:18:48.000,181,11068518,3005,0,1751300327,13134.241959009996,29508.745789890003,53304.04454184 2025-06-30,16:18:49.000,181,11068523,3765,0,1751300328,13134.268904249991,26739.262448099995,53304.05152896001 2025-06-30,16:18:50.000,181,11068535,3725,0,1751300329,13134.241959009996,25354.425613950007,53304.079477440006 2025-06-30,16:18:51.000,181,11068511,2685,0,1751300330,13134.268904249991,28123.90190661,53304.17031000001 2025-06-30,16:18:52.000,181,11068472,2685,0,1751300331,13134.369948899992,32278.095198209994,53304.1353744 2025-06-30,16:18:53.000,181,11068499,3804,0,1751300332,13134.390157829992,30431.758872089995,53304.14236152 2025-06-30,16:18:54.000,181,11068505,3405,0,1751300333,13134.396894140002,28585.408447709997,53304.16332288 2025-06-30,16:18:55.000,181,11068525,3565,0,1751300334,13134.470993549992,28585.281563369994,53304.177297120004 2025-06-30,16:18:56.000,181,11068488,2124,0,1751300335,13134.545092959997,28585.20402294,53304.21921984001 2025-06-30,16:18:57.000,181,11068514,3005,0,1751300336,13134.572038199993,29969.899874490002,53304.25415544 2025-06-30,16:18:58.000,181,11068575,3245,0,1751300337,13134.619192370003,26277.184927470007,53304.3100524 2025-06-30,16:18:59.000,181,11068536,3085,0,1751300338,13134.646137609998,28123.478958809996,53304.198258480006 2025-06-30,16:19:00.000,181,11068505,3045,0,1751300339,13134.639401300003,26738.71261596,53304.28909104001 2025-06-30,16:19:01.000,181,11068543,3485,0,1751300340,13134.639401300003,24892.41153549,53304.28210392 2025-06-30,16:19:02.000,181,11068603,3525,0,1751300341,13134.659610229988,29508.111368190002,53304.33101376 2025-06-30,16:19:03.000,181,11068582,3405,0,1751300342,13134.679819159988,23507.581750469995,53304.3100524 2025-06-30,16:19:04.000,181,11068545,4004,0,1751300343,13134.646137609998,29046.463844490005,53304.43582056001 2025-06-30,16:19:05.000,181,11068569,3765,0,1751300344,13134.632664989993,29969.646105809996,53304.42883344 2025-06-30,16:19:06.000,181,11068567,3405,0,1751300345,13134.612456059993,30431.194941690002,53304.463769040005 2025-06-30,16:19:07.000,181,11068578,2925,0,1751300346,13134.585510819998,33200.685332609995,53304.45678192001 2025-06-30,16:19:08.000,181,11068561,2685,0,1751300347,13134.524884029997,32739.108300210006,53304.45678192001 2025-06-30,16:19:09.000,181,11068567,3525,0,1751300348,13134.518147720002,27200.134567500005,53304.52665312001 2025-06-30,16:19:10.000,181,11068493,3444,0,1751300349,13134.464257239997,31815.968333669996,53304.60351144001 2025-06-30,16:19:11.000,181,11068573,3645,0,1751300350,13134.423839379997,24430.735815270004,53304.61049856 2025-06-30,16:19:12.000,181,11068587,3285,0,1751300351,13134.403630449997,26276.987551829996,53304.61748568 2025-06-30,16:19:13.000,181,11068561,3485,0,1751300352,13134.383421519997,32277.56651346,53304.65242128001 2025-06-30,16:19:14.000,181,11068512,2165,0,1751300353,13134.309322109992,32739.17879151,53304.61748568 2025-06-30,16:19:15.000,181,11068529,3685,0,1751300354,13134.275640560001,30431.293629509993,53304.66639552 2025-06-30,16:19:16.000,181,11068537,3605,0,1751300355,13134.221750079996,28584.936155999996,53304.69434400001 2025-06-30,16:19:17.000,181,11068590,2965,0,1751300356,13134.268904249991,27200.212107929998,53304.77120232001 2025-06-30,16:19:18.000,181,11068532,3165,0,1751300357,13134.221750079996,28584.950254259995,53304.7642152 2025-06-30,16:19:19.000,181,11068551,3444,0,1751300358,13134.161123289996,28584.936155999996,53304.68735688 2025-06-30,16:19:20.000,181,11068528,2805,0,1751300359,13134.147650669991,26738.57868249,53304.71530536 2025-06-30,16:19:21.000,181,11068522,2405,0,1751300360,13134.147650669991,29046.435647970007,53304.729279600004 2025-06-30,16:19:23.000,181,11068549,2725,0,1751300362,13134.11396912,30430.990516920006,53304.87600912 2025-06-30,16:19:24.000,181,11068536,3165,0,1751300363,13134.019660779995,30430.877730840002,53304.82709928 2025-06-30,16:19:25.000,181,11068573,3605,0,1751300364,13134.00618815999,28584.520257330005,53304.80613792 2025-06-30,16:19:26.000,181,11068572,3285,0,1751300365,13134.0331334,31815.43964892,53304.88299624 2025-06-30,16:19:27.000,181,11068544,2045,0,1751300366,13133.97250661,28584.280586909998,53304.9039576 2025-06-30,16:19:28.000,181,11068537,3405,0,1751300367,13133.96577029999,30430.482979559994,53304.917931840006 2025-06-30,16:19:29.000,181,11068572,2325,0,1751300368,13133.95229768,29968.729718910006,53304.93889320001 2025-06-30,16:19:30.000,181,11068572,2485,0,1751300369,13133.918616129995,28583.857639110007,53304.9039576 2025-06-30,16:19:31.000,181,11068606,2764,0,1751300370,13133.857989339995,29045.328934560006,53304.917931840006 2025-06-30,16:19:32.000,181,11068625,2644,0,1751300371,13133.817571479995,29506.750886099995,53304.88998336001 2025-06-30,16:19:33.000,181,11068523,3125,0,1751300372,13133.736735759994,28583.399445660005,53304.9039576 2025-06-30,16:19:34.000,181,11068572,3045,0,1751300373,13133.736735759994,29506.490068290004,53304.966841680005 2025-06-30,16:19:35.000,181,11068581,3245,0,1751300374,13133.649163729999,31352.636067900006,53304.98780304001 2025-06-30,16:19:36.000,181,11068560,2965,0,1751300375,13133.561591699989,27198.42162891,53305.02273864 2025-06-30,16:19:37.000,181,11068564,2205,0,1751300376,13133.514437529993,26736.724761300007,53304.95985456001 2025-06-30,16:19:38.000,181,11068571,3285,0,1751300377,13133.447074429998,33198.53534796,53304.93190608 2025-06-30,16:19:39.000,181,11068570,3045,0,1751300378,13133.440338119988,27198.12556545,53304.94588032 2025-06-30,16:19:40.000,181,11068583,3365,0,1751300379,13133.420129190003,30890.509203359994,53305.02273864 2025-06-30,16:19:41.000,181,11068528,2844,0,1751300380,13133.393183949993,34582.9703817,53304.91094472001 2025-06-30,16:19:42.000,181,11068577,3285,0,1751300381,13133.332557159993,30428.82643401,53304.98081592 2025-06-30,16:19:43.000,181,11068607,3085,0,1751300382,13133.271930369992,27659.321944829993,53304.896970480004 2025-06-30,16:19:44.000,181,11068573,3365,0,1751300383,13133.258457750002,32736.429630810002,53304.99479016 2025-06-30,16:19:45.000,181,11068536,3165,0,1751300384,13133.231512509992,29966.903994239998,53304.94588032 2025-06-30,16:19:46.000,181,11068581,3444,0,1751300385,13133.224776199997,24889.711718699997,53304.98780304001 2025-06-30,16:19:47.000,181,11068572,3205,0,1751300386,13133.224776199997,28120.518324210003,53304.93889320001 2025-06-30,16:19:48.000,181,11068501,3804,0,1751300387,13133.204567269997,27658.856702250006,53304.8340864 2025-06-30,16:19:49.000,181,11068563,3685,0,1751300388,13133.137204170001,29505.037947510005,53304.88998336001 2025-06-30,16:19:50.000,181,11068547,3405,0,1751300389,13133.130467859992,30889.62806211,53304.896970480004 2025-06-30,16:19:51.000,181,11068563,3365,0,1751300390,13133.090049999992,28120.194064230003,53304.88998336001 2025-06-30,16:19:52.000,181,11068525,3325,0,1751300391,13133.083313689996,29043.263539470005,53304.869022000006 2025-06-30,16:19:53.000,181,11068648,2764,0,1751300392,13133.103522619997,30427.762015379994,53304.94588032 2025-06-30,16:19:54.000,181,11068726,3005,0,1751300393,13133.022686899996,29966.107442549997,53304.95985456001 2025-06-30,16:19:55.000,181,11068703,2925,0,1751300394,13132.97553273,29042.939279490005,53304.917931840006 2025-06-30,16:19:56.000,181,11068709,3325,0,1751300395,13132.928378559991,29965.994656470008,53304.91094472001 2025-06-30,16:19:57.000,181,11068681,3525,0,1751300396,13132.861015459996,27196.539511199997,53304.88998336001 2025-06-30,16:19:58.000,181,11068748,2085,0,1751300397,13132.84754283999,29965.881870390003,53304.896970480004 2025-06-30,16:19:59.000,181,11068708,2365,0,1751300398,13132.7532345,29042.748952980008,53304.88998336001 2025-06-30,16:20:00.000,181,11068709,3365,0,1751300399,13132.679135089995,29504.2836906,53304.88998336001 2025-06-30,16:20:01.000,181,11068694,2565,0,1751300400,13132.68587139999,32735.196033059998,53304.88998336001 2025-06-30,16:20:02.000,181,11068681,3444,0,1751300401,13132.679135089995,24427.119611579998,53304.869022000006 2025-06-30,16:20:03.000,181,11068733,3365,0,1751300402,13132.68587139999,28119.57374079,53304.82709928 2025-06-30,16:20:04.000,181,11068708,2405,0,1751300403,13132.679135089995,34581.37022919,53304.8340864 2025-06-30,16:20:05.000,181,11068662,2205,0,1751300404,13132.70608032999,28119.58078992,53304.86203488001 2025-06-30,16:20:06.000,181,11068722,3165,0,1751300405,13132.69260771,29042.699609069998,53304.82011216001 2025-06-30,16:20:07.000,181,11068702,3325,0,1751300406,13132.67239878,29504.192051909995,53304.8340864 2025-06-30,16:20:08.000,181,11068707,4045,0,1751300407,13132.72628925999,29504.163855389997,53304.84107352001 2025-06-30,16:20:09.000,181,11068711,3685,0,1751300408,13132.699344019995,29965.76203518,53304.82709928 2025-06-30,16:20:10.000,181,11068703,2565,0,1751300409,13132.699344019995,27196.3280373,53304.87600912 2025-06-30,16:20:11.000,181,11068692,2764,0,1751300410,13132.719552949995,29965.642199969996,53304.93889320001 2025-06-30,16:20:12.000,181,11068709,3405,0,1751300411,13132.66566246999,29965.635150839997,53304.92491896 2025-06-30,16:20:13.000,181,11068690,2925,0,1751300412,13132.68587139999,29504.015823659996,53304.91094472001 2025-06-30,16:20:14.000,181,11068682,3285,0,1751300413,13132.61177199,30888.68347869,53304.966841680005 2025-06-30,16:20:15.000,181,11068669,3485,0,1751300414,13132.598299369994,28119.291775589998,53304.92491896 2025-06-30,16:20:16.000,181,11068683,3725,0,1751300415,13132.59156306,32273.203101990002,53304.88998336001 2025-06-30,16:20:17.000,181,11068691,3645,0,1751300416,13132.5511452,29503.860742799996,53304.88299624 2025-06-30,16:20:18.000,181,11068725,3685,0,1751300417,13132.63198092,24888.344187480005,53304.94588032 2025-06-30,16:20:19.000,181,11068706,3685,0,1751300418,13132.60503567999,30888.549545219998,53304.88998336001 2025-06-30,16:20:20.000,181,11068693,2885,0,1751300419,13132.578090439994,31811.682462630008,53304.86203488001 2025-06-30,16:20:21.000,181,11068688,2365,0,1751300420,13132.58482674999,30427.07824977,53304.869022000006 2025-06-30,16:20:22.000,181,11068673,3525,0,1751300421,13132.5511452,31350.211167179994,53304.869022000006 2025-06-30,16:20:23.000,181,11068729,3405,0,1751300422,13132.56461781999,29042.4951843,53304.88299624 2025-06-30,16:20:24.000,181,11068700,3365,0,1751300423,13132.530936269999,29965.677445620007,53304.917931840006 2025-06-30,16:20:25.000,181,11068727,3525,0,1751300424,13132.497254719994,33196.64618112,53304.85504776 2025-06-30,16:20:26.000,181,11068707,3645,0,1751300425,13132.456836859994,26273.329053359994,53304.93190608 2025-06-30,16:20:27.000,181,11068702,2245,0,1751300426,13132.389473759999,27196.532462069998,53304.896970480004 2025-06-30,16:20:28.000,181,11068722,3205,0,1751300427,13132.369264829998,32735.231278709995,53304.896970480004 2025-06-30,16:20:29.000,181,11068661,3525,0,1751300428,13132.281692799988,24427.302888959995,53304.84107352001 2025-06-30,16:20:30.000,181,11068695,3645,0,1751300429,13132.221066009988,24888.992707440004,53304.896970480004 2025-06-30,16:20:31.000,181,11068690,3365,0,1751300430,13132.140230290002,29043.193048169996,53304.91094472001 2025-06-30,16:20:32.000,181,11068707,3325,0,1751300431,13132.099812430002,31351.10640669,53304.93889320001 2025-06-30,16:20:33.000,181,11068687,3405,0,1751300432,13132.099812430002,26274.090359399997,53304.93889320001 2025-06-30,16:20:34.000,181,11068691,3645,0,1751300433,13132.025713019997,35043.84955023001,53304.94588032 2025-06-30,16:20:35.000,181,11068674,2365,0,1751300434,13132.005504089997,29505.185979240006,53304.966841680005 2025-06-30,16:20:36.000,181,11068691,3685,0,1751300435,13132.045921949997,33197.872729740004,53304.93889320001 2025-06-30,16:20:37.000,181,11068724,2405,0,1751300436,13132.025713019997,25351.331045879997,53304.95985456001 2025-06-30,16:20:38.000,181,11068745,3685,0,1751300437,13132.039185640002,33197.99961408001,53304.966841680005 2025-06-30,16:20:39.000,181,11068684,3285,0,1751300438,13132.025713019997,29967.136615530006,53304.93889320001 2025-06-30,16:20:40.000,181,11068673,3685,0,1751300439,13132.066130879997,27197.77310895,53304.98081592 2025-06-30,16:20:41.000,181,11068690,3205,0,1751300440,13132.025713019997,26736.231322199994,53305.02972576001 2025-06-30,16:20:42.000,181,11068694,2925,0,1751300441,13132.039185640002,32736.61290819,53304.99479016 2025-06-30,16:20:43.000,181,11068741,3125,0,1751300442,13132.005504089997,30428.81233575,53305.015751520004 2025-06-30,16:20:44.000,181,11068701,2485,0,1751300443,13131.958349920002,28121.082254609995,53305.085622720006 2025-06-30,16:20:45.000,181,11068684,3045,0,1751300444,13131.944877299997,26274.802321530005,53305.05068712 2025-06-30,16:20:46.000,181,11068700,3085,0,1751300445,13131.904459439997,25351.662354989996,53305.064661360004 2025-06-30,16:20:47.000,181,11068656,2965,0,1751300446,13131.938140990002,30428.84053227,53305.05767424001 2025-06-30,16:20:48.000,181,11068734,2965,0,1751300447,13131.911195749992,28582.546500929995,53305.07863560001 2025-06-30,16:20:49.000,181,11068695,3444,0,1751300448,13131.890986819992,32736.59880993,53305.00876440001 2025-06-30,16:20:50.000,181,11068699,3725,0,1751300449,13131.843832649996,29967.143664660005,53305.09959696 2025-06-30,16:20:51.000,181,11068688,3045,0,1751300450,13131.850568959992,30428.685451409998,53305.134532560005 2025-06-30,16:20:52.000,181,11068669,3285,0,1751300451,13131.864041579996,29043.989599859997,53305.09260984 2025-06-30,16:20:53.000,181,11068683,3365,0,1751300452,13131.776469550001,28582.447813110004,53305.05068712 2025-06-30,16:20:54.000,181,11068681,3005,0,1751300453,13131.762996929996,32736.46487646,53305.12055832 2025-06-30,16:20:55.000,181,11068674,2764,0,1751300454,13131.73605169,29044.003698119996,53305.12055832 2025-06-30,16:20:56.000,181,11068689,3325,0,1751300455,13131.722579069996,27659.343092220006,53305.16248104 2025-06-30,16:20:57.000,181,11068738,2325,0,1751300456,13131.6754249,26736.196076549997,53305.12055832 2025-06-30,16:20:58.000,181,11068738,2725,0,1751300457,13131.65521597,25813.07020827,53305.12754544001 2025-06-30,16:20:59.000,181,11068753,3444,0,1751300458,13131.59458918,29044.010747249995,53305.1135712 2025-06-30,16:21:00.000,181,11068671,3804,0,1751300459,13131.55417132,27659.321944829993,53305.09260984 2025-06-30,16:21:01.000,181,11068658,2965,0,1751300460,13131.500280839995,30428.720697059995,53305.12055832 2025-06-30,16:21:02.000,181,11068694,2205,0,1751300461,13131.46659928999,31351.88886012,53305.16248104 2025-06-30,16:21:03.000,181,11068690,2805,0,1751300462,13131.38576356999,32736.521269499994,53305.10658408001 2025-06-30,16:21:04.000,181,11068717,3165,0,1751300463,13131.338609399994,26736.217223939995,53305.064661360004 2025-06-30,16:21:05.000,181,11068733,3325,0,1751300464,13131.38576356999,26736.266567850005,53305.134532560005 2025-06-30,16:21:06.000,181,11068745,3645,0,1751300465,13131.399236189995,26736.30886263,53305.14151968 2025-06-30,16:21:07.000,181,11068732,2965,0,1751300466,13131.44639035999,30890.403466410004,53305.16248104 2025-06-30,16:21:08.000,181,11068695,3325,0,1751300467,13131.480071909995,27197.921140680002,53305.12754544001 2025-06-30,16:21:09.000,181,11068717,3444,0,1751300468,13131.51375346,29967.319892910004,53305.183442400004 2025-06-30,16:21:10.000,181,11068744,2965,0,1751300469,13131.55417132,33198.30977580001,53305.23933936 2025-06-30,16:21:11.000,181,11068679,3325,0,1751300470,13131.54743500999,30890.417564670002,53305.14151968 2025-06-30,16:21:12.000,181,11068715,3325,0,1751300471,13131.581116559995,30428.784139230003,53305.1485068 2025-06-30,16:21:13.000,181,11068711,3365,0,1751300472,13131.60806179999,25813.09840479,53305.28126208 2025-06-30,16:21:14.000,181,11068691,3365,0,1751300473,13131.56764393999,31351.881810990002,53305.232352240004 2025-06-30,16:21:15.000,181,11068685,3405,0,1751300474,13131.560907629995,32274.937187970005,53305.26030072 2025-06-30,16:21:16.000,181,11068702,3125,0,1751300475,13131.56764393999,24428.36025846,53305.19741664001 2025-06-30,16:21:17.000,181,11068715,3245,0,1751300476,13131.520489769995,34121.19597366,53305.26728784 2025-06-30,16:21:18.000,181,11068713,3765,0,1751300477,13131.500280839995,32736.542416890006,53305.232352240004 2025-06-30,16:21:19.000,181,11068715,3325,0,1751300478,13131.50701714999,28582.447813110004,53305.19741664001 2025-06-30,16:21:20.000,181,11068697,3405,0,1751300479,13131.52722607999,29967.115468140008,53305.232352240004 2025-06-30,16:21:21.000,181,11068658,3005,0,1751300480,13131.540698699995,33198.15469494001,53305.232352240004 2025-06-30,16:21:22.000,181,11068675,3205,0,1751300481,13131.54743500999,26736.280666110004,53305.21139088 2025-06-30,16:21:23.000,181,11068640,2965,0,1751300482,13131.621534419995,26736.231322199994,53305.16248104 2025-06-30,16:21:24.000,181,11068655,3325,0,1751300483,13131.61479811,29044.067140290004,53305.14151968 2025-06-30,16:21:25.000,181,11068677,3485,0,1751300484,13131.661952279996,26736.252469590007,53305.19741664001 2025-06-30,16:21:26.000,181,11068668,3125,0,1751300485,13131.722579069996,30890.311827719997,53305.24632648001 2025-06-30,16:21:27.000,181,11068685,3405,0,1751300486,13131.776469550001,29043.94025595,53305.1485068 2025-06-30,16:21:28.000,181,11068711,3525,0,1751300487,13131.843832649996,24889.775160870005,53305.24632648001 2025-06-30,16:21:29.000,181,11068701,3405,0,1751300488,13131.897723130001,26274.337078950004,53305.19741664001 2025-06-30,16:21:30.000,181,11068727,3365,0,1751300489,13131.938140990002,29966.741864249998,53305.2882492 2025-06-30,16:21:31.000,181,11068729,3205,0,1751300490,13131.992031469992,31812.89491299,53305.30921056 2025-06-30,16:21:32.000,181,11068689,3365,0,1751300491,13132.045921949997,28581.785194890006,53305.38606888 2025-06-30,16:21:33.000,181,11068714,3045,0,1751300492,13132.039185640002,25812.315951359997,53305.40703024 2025-06-30,16:21:34.000,181,11068694,3205,0,1751300493,13132.005504089997,30427.769064509994,53305.41401736001 2025-06-30,16:21:35.000,181,11068624,3045,0,1751300494,13131.958349920002,33658.632063059995,53305.44895296 2025-06-30,16:21:36.000,181,11068719,3365,0,1751300495,13131.924668369997,30427.726769729998,53305.41401736001 2025-06-30,16:21:37.000,181,11068666,2045,0,1751300496,13131.850568959992,29966.09334429,53305.46292720001 2025-06-30,16:21:38.000,181,11068713,2685,0,1751300497,13131.803414789996,25812.097428330002,53305.46292720001 2025-06-30,16:21:39.000,181,11068695,3365,0,1751300498,13131.803414789996,33658.59681741,53305.45594008 2025-06-30,16:21:40.000,181,11068732,3205,0,1751300499,13131.709106449991,30889.282654740004,53305.52581128 2025-06-30,16:21:41.000,181,11068683,2605,0,1751300500,13131.66868858999,26273.639215079995,53305.51183704001 2025-06-30,16:21:42.000,181,11068647,3444,0,1751300501,13131.641743349996,28119.933246419998,53305.52581128 2025-06-30,16:21:43.000,181,11068705,3365,0,1751300502,13131.621534419995,27658.370312280007,53305.518824160004 2025-06-30,16:21:44.000,181,11068651,3285,0,1751300503,13131.62827072999,29504.713687530006,53305.518824160004 2025-06-30,16:21:45.000,181,11068678,3005,0,1751300504,13131.61479811,32274.112439760007,53305.48388856 2025-06-30,16:21:46.000,181,11068675,3285,0,1751300505,13131.62827072999,32274.077194109996,53305.51183704001 2025-06-30,16:21:47.000,181,11068698,3165,0,1751300506,13131.63500704,33658.794193049995,53305.52581128 2025-06-30,16:21:48.000,181,11068653,3005,0,1751300507,13131.60806179999,32735.717668679994,53305.43497872 2025-06-30,16:21:49.000,181,11068701,2805,0,1751300508,13131.62827072999,29504.78417883,53305.50484992 2025-06-30,16:21:50.000,181,11068737,3205,0,1751300509,13131.61479811,26735.448868770007,53305.49087568001 2025-06-30,16:21:51.000,181,11068722,2085,0,1751300510,13131.55417132,25350.781213740003,53305.52581128 2025-06-30,16:21:52.000,181,11068713,2365,0,1751300511,13131.53396239,32735.752914330005,53305.50484992 2025-06-30,16:21:53.000,181,11068677,3645,0,1751300512,13131.520489769995,31812.71868474,53305.60965672001 2025-06-30,16:21:54.000,181,11068670,3085,0,1751300513,13131.48680821999,27658.708670520005,53305.59568248 2025-06-30,16:21:55.000,181,11068697,3325,0,1751300514,13131.46659928999,29966.537439480002,53305.60965672001 2025-06-30,16:21:56.000,181,11068642,2965,0,1751300515,13131.44639035999,28120.37734161,53305.55375976 2025-06-30,16:21:57.000,181,11068672,3085,0,1751300516,13131.40597249999,31351.367224500005,53305.62363096 2025-06-30,16:21:58.000,181,11068670,2844,0,1751300517,13131.37229095,34120.885811939996,53305.62363096 2025-06-30,16:21:59.000,181,11068694,2405,0,1751300518,13131.439654049995,33197.809287569995,53305.65157944 2025-06-30,16:22:00.000,181,11068692,2764,0,1751300519,13131.41270881,28582.222240949995,53305.65157944 2025-06-30,16:22:01.000,181,11068762,3005,0,1751300520,13131.40597249999,30428.50217403,53305.72145064 2025-06-30,16:22:02.000,181,11068701,3285,0,1751300521,13131.40597249999,28582.278633990005,53305.67952792001 2025-06-30,16:22:03.000,181,11068692,2644,0,1751300522,13131.41270881,28582.264535730006,53305.69350216 2025-06-30,16:22:04.000,181,11068687,3565,0,1751300523,13131.36555463999,32274.803254500002,53305.6725408 2025-06-30,16:22:05.000,181,11068677,3405,0,1751300524,13131.38576356999,33659.49910605,53305.58170824001 2025-06-30,16:22:06.000,181,11068742,2644,0,1751300525,13131.36555463999,29043.79927335,53305.6725408 2025-06-30,16:22:07.000,181,11068665,3485,0,1751300526,13131.379027259994,27197.568684180005,53305.77036048 2025-06-30,16:22:08.000,181,11068706,2565,0,1751300527,13131.291455229999,29043.827469869997,53305.70048928001 2025-06-30,16:22:09.000,181,11068731,3005,0,1751300528,13131.257773679994,28582.243388339994,53305.78433472 2025-06-30,16:22:10.000,181,11068742,2844,0,1751300529,13131.129783789998,29505.376305750004,53305.81927032 2025-06-30,16:22:11.000,181,11068691,3525,0,1751300530,13131.022002829988,27659.131618319996,53305.79132184 2025-06-30,16:22:12.000,181,11068735,3804,0,1751300531,13130.961376040003,25351.331045879997,53305.8122832 2025-06-30,16:22:13.000,181,11068687,3245,0,1751300532,13130.813177219992,29043.883862910006,53305.81927032 2025-06-30,16:22:14.000,181,11068675,3565,0,1751300533,13130.732341499992,25351.45088109,53305.805296080005 2025-06-30,16:22:15.000,181,11068681,2885,0,1751300534,13130.644769469996,23043.65735778,53305.86119304 2025-06-30,16:22:16.000,181,11068714,2525,0,1751300535,13130.523515889996,27659.321944829993,53305.83324456 2025-06-30,16:22:17.000,181,11068665,3365,0,1751300536,13130.422471239996,30428.791188360003,53305.854205920004 2025-06-30,16:22:18.000,181,11068669,3485,0,1751300537,13130.28774503999,23966.987650830008,53305.77036048 2025-06-30,16:22:19.000,181,11068641,3605,0,1751300538,13130.1934367,33198.330923190006,53305.79830896001 2025-06-30,16:22:20.000,181,11068641,2685,0,1751300539,13130.072183119999,29967.460875510005,53305.8821544 2025-06-30,16:22:21.000,181,11068657,3725,0,1751300540,13129.937456919994,27659.674401330005,53305.84023168 2025-06-30,16:22:22.000,181,11068642,3365,0,1751300541,13129.849884889998,27198.196056750006,53305.805296080005 2025-06-30,16:22:23.000,181,11068710,2925,0,1751300542,13129.748840239998,26736.689515649996,53305.84721880001 2025-06-30,16:22:24.000,181,11068638,2885,0,1751300543,13129.661268210002,28583.039940029994,53305.88914152 2025-06-30,16:22:25.000,181,11068637,3045,0,1751300544,13129.607377729997,31352.54442921,53305.86119304 2025-06-30,16:22:26.000,181,11068635,3765,0,1751300545,13129.540014630002,31352.671313550003,53305.86818016001 2025-06-30,16:22:27.000,181,11068630,3245,0,1751300546,13129.499596770002,31814.304738990002,53305.8821544 2025-06-30,16:22:28.000,181,11068623,3605,0,1751300547,13129.425497359996,30429.707575260007,53305.86818016001 2025-06-30,16:22:29.000,181,11068604,3125,0,1751300548,13129.412024739991,25814.120528640007,53305.71446352 2025-06-30,16:22:30.000,181,11068659,3525,0,1751300549,13129.364870569996,28121.99864151,53305.756386240006 2025-06-30,16:22:31.000,181,11068664,2525,0,1751300550,13129.33792533,28583.5968213,53305.89612864001 2025-06-30,16:22:32.000,181,11068643,3405,0,1751300551,13129.29750747,27198.90801888,53305.74939912001 2025-06-30,16:22:33.000,181,11068633,3485,0,1751300552,13129.29750747,31814.621949840002,53305.77734760001 2025-06-30,16:22:34.000,181,11068640,3205,0,1751300553,13129.290771159991,25352.677429710006,53305.72843776001 2025-06-30,16:22:35.000,181,11068643,3165,0,1751300554,13129.284034849996,31814.66424462,53305.79830896001 2025-06-30,16:22:36.000,181,11068656,3485,0,1751300555,13129.27729854,27660.53439519,53305.735424880004 2025-06-30,16:22:37.000,181,11068612,2525,0,1751300556,13129.23014436999,30429.93314742,53305.65157944 2025-06-30,16:22:38.000,181,11068680,2685,0,1751300557,13129.182990199995,32737.776014639996,53305.64459232 2025-06-30,16:22:39.000,181,11068733,3845,0,1751300558,13129.142572339995,28121.99864151,53305.61664384 2025-06-30,16:22:40.000,181,11068663,3325,0,1751300559,13129.14930864999,31352.995573530003,53305.59568248 2025-06-30,16:22:41.000,181,11068692,3205,0,1751300560,13129.102154479995,32737.698474210003,53305.58170824001 2025-06-30,16:22:42.000,181,11068667,3285,0,1751300561,13129.081945549995,29506.722689579998,53305.58170824001 2025-06-30,16:22:43.000,181,11068695,3245,0,1751300562,13129.04826399999,26737.27459344,53305.60965672001 2025-06-30,16:22:44.000,181,11068671,2965,0,1751300563,13129.02805506999,30429.820361339996,53305.60965672001 2025-06-30,16:22:45.000,181,11068692,3365,0,1751300564,13129.01458245,32276.029803120007,53305.539785520006 2025-06-30,16:22:46.000,181,11068708,2485,0,1751300565,13129.02805506999,35045.40035883,53305.59568248 2025-06-30,16:22:47.000,181,11068681,2644,0,1751300566,13129.00784613999,35045.308720140005,53305.60965672001 2025-06-30,16:22:48.000,181,11068687,3685,0,1751300567,13129.00784613999,28583.336003489996,53305.61664384 2025-06-30,16:22:49.000,181,11068682,3165,0,1751300568,13129.04826399999,33198.83846055,53305.6026696 2025-06-30,16:22:50.000,181,11068690,2965,0,1751300569,13129.041527689995,31352.572625729998,53305.588695360006 2025-06-30,16:22:51.000,181,11068664,3125,0,1751300570,13129.061736619995,34583.42857515,53305.59568248 2025-06-30,16:22:52.000,181,11068668,3405,0,1751300571,13129.08868185999,25351.958418449998,53305.57472112 2025-06-30,16:22:53.000,181,11068697,2685,0,1751300572,13129.12909971999,26736.555582179994,53305.59568248 2025-06-30,16:22:54.000,181,11068686,3285,0,1751300573,13129.182990199995,31813.747857719994,53305.56074688001 2025-06-30,16:22:55.000,181,11068673,3365,0,1751300574,13129.203199129995,36890.88374022,53305.518824160004 2025-06-30,16:22:56.000,181,11068671,3085,0,1751300575,13129.23688068,24890.064175199994,53305.62363096 2025-06-30,16:22:57.000,181,11068687,3325,0,1751300576,13129.19646282,26274.654289800004,53305.59568248 2025-06-30,16:22:58.000,181,11068701,3165,0,1751300577,13129.162781269995,30428.67135315,53305.57472112 2025-06-30,16:22:59.000,181,11068686,2205,0,1751300578,13129.182990199995,25351.415635440004,53305.62363096 2025-06-30,16:23:00.000,181,11068638,2965,0,1751300579,13129.18972650999,26736.026897429998,53305.66555368 2025-06-30,16:23:01.000,181,11068701,3325,0,1751300580,13129.18972650999,36428.848514369995,53305.66555368 2025-06-30,16:23:02.000,181,11068740,3165,0,1751300581,13129.21667175,29505.312863579995,53305.69350216 2025-06-30,16:23:03.000,181,11068656,2725,0,1751300582,13129.284034849996,30428.389387949996,53305.70048928001 2025-06-30,16:23:04.000,181,11068676,3045,0,1751300583,13129.290771159991,27658.92719355,53305.79830896001 2025-06-30,16:23:05.000,181,11068704,2805,0,1751300584,13129.33792533,30889.754946450004,53305.83324456 2025-06-30,16:23:06.000,181,11068681,3565,0,1751300585,13129.385079499996,24427.817475450007,53305.81927032 2025-06-30,16:23:07.000,181,11068696,2925,0,1751300586,13129.459178910001,28581.756998369994,53305.82625744001 2025-06-30,16:23:08.000,181,11068689,3605,0,1751300587,13129.506333079997,24889.246476119995,53305.805296080005 2025-06-30,16:23:09.000,181,11068685,3325,0,1751300588,13129.580432490002,30889.508226899998,53305.805296080005 2025-06-30,16:23:10.000,181,11068696,2685,0,1751300589,13129.627586659997,26273.836590720006,53305.84023168 2025-06-30,16:23:11.000,181,11068692,2885,0,1751300590,13129.661268210002,33658.77304566,53305.89612864001 2025-06-30,16:23:12.000,181,11068661,2725,0,1751300591,13129.769049169998,30889.458882990002,53305.84721880001 2025-06-30,16:23:13.000,181,11068660,2685,0,1751300592,13129.843148579988,29966.304818189994,53305.8821544 2025-06-30,16:23:14.000,181,11068728,2365,0,1751300593,13129.917247989993,31351.021817130008,53305.972986960005 2025-06-30,16:23:15.000,181,11068696,2565,0,1751300594,13130.004820019989,32735.703570419995,53305.96599984001 2025-06-30,16:23:16.000,181,11068692,2405,0,1751300595,13130.10586466999,24427.58485416,53305.96599984001 2025-06-30,16:23:17.000,181,11068672,2885,0,1751300596,13130.1934367,30889.458882990002,53306.0568324 2025-06-30,16:23:18.000,181,11068698,2365,0,1751300597,13130.31469028,28120.130622059994,53306.11272936001 2025-06-30,16:23:19.000,181,11068694,2045,0,1751300598,13130.462889099996,33197.372241510006,53306.1267036 2025-06-30,16:23:20.000,181,11068715,3444,0,1751300599,13130.604351609996,31812.72573387,53306.140677840005 2025-06-30,16:23:21.000,181,11068678,2644,0,1751300600,13130.691923639992,31812.768028649996,53306.16862632 2025-06-30,16:23:22.000,181,11068632,3285,0,1751300601,13130.745814119997,35043.814304579995,53306.266446 2025-06-30,16:23:23.000,181,11068695,3365,0,1751300602,13130.840122460002,31812.944256899995,53306.25247176001 2025-06-30,16:23:24.000,181,11068723,2805,0,1751300603,13130.887276629997,29966.770060769995,53306.31535584 2025-06-30,16:23:25.000,181,11068672,2285,0,1751300604,13130.995057589993,26274.280685909995,53306.378239920006 2025-06-30,16:23:26.000,181,11068689,2405,0,1751300605,13130.988321279998,29966.946289019994,53306.44811112001 2025-06-30,16:23:27.000,181,11068742,2365,0,1751300606,13131.096102239993,29043.820420739998,53306.39221416 2025-06-30,16:23:28.000,181,11068701,2805,0,1751300607,13131.149992719998,32274.760959720006,53306.46208536 2025-06-30,16:23:29.000,181,11068670,2685,0,1751300608,13131.237564749994,28582.306830510002,53306.524969440004 2025-06-30,16:23:30.000,181,11068725,3525,0,1751300609,13131.28471891999,29967.080222489996,53306.61580200001 2025-06-30,16:23:31.000,181,11068698,2844,0,1751300610,13131.291455229999,26274.604945889994,53306.594840640006 2025-06-30,16:23:32.000,181,11068697,3165,0,1751300611,13131.291455229999,33198.10535103,53306.6507376 2025-06-30,16:23:33.000,181,11068689,3765,0,1751300612,13131.311664159999,27197.766059820002,53306.69964744 2025-06-30,16:23:34.000,181,11068687,3005,0,1751300613,13131.311664159999,33198.182891460005,53306.70663456001 2025-06-30,16:23:35.000,181,11068699,3885,0,1751300614,13131.311664159999,29044.186975499993,53306.75554440001 2025-06-30,16:23:36.000,181,11068708,3045,0,1751300615,13131.291455229999,24428.571732359997,53306.70663456001 2025-06-30,16:23:37.000,181,11068716,2965,0,1751300616,13131.26450998999,28121.18094243,53306.8254156 2025-06-30,16:23:38.000,181,11068695,2644,0,1751300617,13131.298191539994,28582.779122220003,53306.85336408001 2025-06-30,16:23:39.000,181,11068704,3365,0,1751300618,13131.318400469994,26275.02084456,53306.87432544001 2025-06-30,16:23:40.000,181,11068698,3125,0,1751300619,13131.338609399994,27659.758990889997,53306.965158 2025-06-30,16:23:41.000,181,11068696,2725,0,1751300620,13131.30492784999,29506.109415269995,53306.93720952 2025-06-30,16:23:42.000,181,11068715,3765,0,1751300621,13131.338609399994,29967.728742449995,53306.94419664 2025-06-30,16:23:43.000,181,11068687,3525,0,1751300622,13131.32513677999,24428.931237990008,53306.97214512001 2025-06-30,16:23:44.000,181,11068710,3325,0,1751300623,13131.35208202,29506.21515222,53307.01406784 2025-06-30,16:23:45.000,181,11068707,2764,0,1751300624,13131.32513677999,27198.393432390003,53307.08393904 2025-06-30,16:23:46.000,181,11068665,3845,0,1751300625,13131.34534570999,27660.06210348,53307.13983600001 2025-06-30,16:23:47.000,181,11068656,3285,0,1751300626,13131.37229095,28121.744872829993,53307.13284888 2025-06-30,16:23:48.000,181,11068685,3565,0,1751300627,13131.43291774,24890.77613733,53307.216694320006 2025-06-30,16:23:49.000,181,11068632,2485,0,1751300628,13131.46659928999,27660.266528249995,53307.20272008 2025-06-30,16:23:50.000,181,11068702,3325,0,1751300629,13131.520489769995,30429.806263079998,53307.23765568001 2025-06-30,16:23:51.000,181,11068670,2525,0,1751300630,13131.57438025,29045.159755440007,53307.22368144 2025-06-30,16:23:52.000,181,11068736,3045,0,1751300631,13131.57438025,26275.782150600004,53307.314514000005 2025-06-30,16:23:53.000,181,11068682,2245,0,1751300632,13131.581116559995,28122.118476720003,53307.25861704001 2025-06-30,16:23:54.000,181,11068697,3405,0,1751300633,13131.641743349996,29506.786131750006,53307.30053976 2025-06-30,16:23:55.000,181,11068719,3525,0,1751300634,13131.702370139996,32276.184883979993,53307.314514000005 2025-06-30,16:23:56.000,181,11068768,3365,0,1751300635,13131.709106449991,27660.428658239995,53307.32150112 2025-06-30,16:23:57.000,181,11068760,3005,0,1751300636,13131.722579069996,29506.638100020005,53307.3494496 2025-06-30,16:23:58.000,181,11068722,2525,0,1751300637,13131.762996929996,33660.67631076,53307.4193208 2025-06-30,16:23:59.000,181,11068742,2644,0,1751300638,13131.810151099991,26737.049021280007,53307.44726928 2025-06-30,16:24:00.000,181,11068777,3165,0,1751300639,13131.803414789996,29967.912019829993,53307.433295040006 2025-06-30,16:24:01.000,181,11068778,2885,0,1751300640,13131.843832649996,31352.586723989996,53307.4193208 2025-06-30,16:24:02.000,181,11068764,3085,0,1751300641,13131.830360029991,31813.98752814,53307.482204880005 2025-06-30,16:24:03.000,181,11068739,2525,0,1751300642,13131.823623719996,31813.881791189997,53307.51714048 2025-06-30,16:24:04.000,181,11068679,2965,0,1751300643,13131.837096340001,28121.279630250006,53307.50316624001 2025-06-30,16:24:05.000,181,11068760,2925,0,1751300644,13131.810151099991,32275.282595340002,53307.59399880001 2025-06-30,16:24:06.000,181,11068750,3045,0,1751300645,13131.789942169991,29505.820400940007,53307.55207608001 2025-06-30,16:24:07.000,181,11068716,3005,0,1751300646,13131.796678480001,30428.861679659996,53307.66387 2025-06-30,16:24:08.000,181,11068717,3285,0,1751300647,13131.816887410001,28120.934222879994,53307.698805600005 2025-06-30,16:24:09.000,181,11068719,3165,0,1751300648,13131.789942169991,32274.916040580007,53307.72675408 2025-06-30,16:24:10.000,181,11068750,2725,0,1751300649,13131.769733239991,29505.510239220006,53307.74072832001 2025-06-30,16:24:11.000,181,11068723,2764,0,1751300650,13131.749524309991,29967.04497684,53307.698805600005 2025-06-30,16:24:12.000,181,11068711,3804,0,1751300651,13131.73605169,27197.61097896,53307.71976696001 2025-06-30,16:24:13.000,181,11068683,3444,0,1751300652,13131.66868858999,29505.390404010002,53307.71277984001 2025-06-30,16:24:14.000,181,11068720,2485,0,1751300653,13131.66868858999,29505.298765319996,53307.66387 2025-06-30,16:24:15.000,181,11068676,2245,0,1751300654,13131.702370139996,24889.591883490008,53307.698805600005 2025-06-30,16:24:16.000,181,11068729,3645,0,1751300655,13131.729315379991,29505.164831849994,53307.75470256 2025-06-30,16:24:17.000,181,11068713,3525,0,1751300656,13131.729315379991,28120.37734161,53307.74072832001 2025-06-30,16:24:18.000,181,11068693,3485,0,1751300657,13131.749524309991,27658.76506356,53307.74072832001 2025-06-30,16:24:19.000,181,11068726,3045,0,1751300658,13131.749524309991,28120.292752049994,53307.78265104 2025-06-30,16:24:20.000,181,11068725,2844,0,1751300659,13131.75626062,29504.967456209997,53307.81059952001 2025-06-30,16:24:21.000,181,11068722,3165,0,1751300660,13131.729315379991,23043.086378249995,53307.78963816001 2025-06-30,16:24:22.000,181,11068724,2085,0,1751300661,13131.709106449991,30427.959391020006,53307.81059952001 2025-06-30,16:24:23.000,181,11068705,3405,0,1751300662,13131.66868858999,31350.986571479996,53307.84553512 2025-06-30,16:24:24.000,181,11068705,3765,0,1751300663,13131.65521597,27658.45490184,53307.97130328 2025-06-30,16:24:25.000,181,11068759,3405,0,1751300664,13131.60806179999,30427.804310160005,53307.985277520005 2025-06-30,16:24:26.000,181,11068776,2165,0,1751300665,13131.64847965999,30427.733818859997,53308.02021312 2025-06-30,16:24:27.000,181,11068701,3565,0,1751300666,13131.60806179999,32273.87981847,53307.936367680006 2025-06-30,16:24:28.000,181,11068624,3325,0,1751300667,13131.55417132,33658.455834809996,53307.936367680006 2025-06-30,16:24:29.000,181,11068691,2525,0,1751300668,13131.55417132,39658.661192550004,53307.99925176 2025-06-30,16:24:30.000,181,11068712,3205,0,1751300669,13131.500280839995,29042.734854719994,53307.95034192 2025-06-30,16:24:31.000,181,11068726,2565,0,1751300670,13131.42618142999,29504.177953649996,53307.985277520005 2025-06-30,16:24:32.000,181,11068752,2365,0,1751300671,13131.379027259994,32273.442772409995,53308.05514872001 2025-06-30,16:24:33.000,181,11068767,3525,0,1751300672,13131.291455229999,25349.970563790004,53308.02720024001 2025-06-30,16:24:34.000,181,11068672,2365,0,1751300673,13131.210619509999,27196.158858180002,53307.99925176 2025-06-30,16:24:35.000,181,11068648,3165,0,1751300674,13131.136520099994,29042.170924320002,53308.00623888001 2025-06-30,16:24:36.000,181,11068754,2844,0,1751300675,13131.069156999998,29503.614023250004,53308.02720024001 2025-06-30,16:24:37.000,181,11068669,3725,0,1751300676,13131.015266519993,27195.71476299,53308.06912296 2025-06-30,16:24:38.000,181,11068705,3405,0,1751300677,13130.840122460002,32272.610975069998,53307.95732904001 2025-06-30,16:24:39.000,181,11068675,2685,0,1751300678,13130.819913530002,31811.048040930007,53308.00623888001 2025-06-30,16:24:40.000,181,11068730,2565,0,1751300679,13130.705396259997,26733.855765390006,53308.09707144001 2025-06-30,16:24:41.000,181,11068684,3045,0,1751300680,13130.644769469996,31349.266583760007,53308.083097200004 2025-06-30,16:24:42.000,181,11068688,3285,0,1751300681,13130.55719744,29041.444863929995,53308.12501992001 2025-06-30,16:24:43.000,181,11068670,2764,0,1751300682,13130.43594386,27656.7067176,53308.083097200004 2025-06-30,16:24:44.000,181,11068627,3365,0,1751300683,13130.361844449995,30887.54856876,53308.12501992001 2025-06-30,16:24:45.000,181,11068704,2525,0,1751300684,13130.25406349,34579.93220667,53308.11104568 2025-06-30,16:24:46.000,181,11068698,1965,0,1751300685,13130.200173009995,30887.485126590007,53308.11104568 2025-06-30,16:24:47.000,181,11068672,3045,0,1751300686,13130.058710499994,31810.603945740004,53308.05514872001 2025-06-30,16:24:48.000,181,11068699,3365,0,1751300687,13129.950929539998,29964.401553090007,53308.06912296 2025-06-30,16:24:49.000,181,11068712,3125,0,1751300688,13129.856621199993,28118.248504350006,53308.07611008001 2025-06-30,16:24:50.000,181,11068681,3444,0,1751300689,13129.769049169998,30887.590863539997,53308.07611008001 2025-06-30,16:24:51.000,181,11068695,2405,0,1751300690,13129.715158689993,28579.7902911,53308.06213584 2025-06-30,16:24:52.000,181,11068718,2205,0,1751300691,13129.593905109992,23964.372423599998,53308.00623888001 2025-06-30,16:24:53.000,181,11068712,2565,0,1751300692,13129.560223560002,29964.64122351,53307.97829040001 2025-06-30,16:24:54.000,181,11068701,2925,0,1751300693,13129.526542009997,33195.53946771,53307.97130328 2025-06-30,16:24:55.000,181,11068665,3165,0,1751300694,13129.499596770002,27657.030977579998,53307.92239344 2025-06-30,16:24:56.000,181,11068688,3005,0,1751300695,13129.459178910001,31349.49215592,53307.95034192 2025-06-30,16:24:57.000,181,11068662,3285,0,1751300696,13129.418761050001,29041.86781173,53307.95034192 2025-06-30,16:24:58.000,181,11068736,2485,0,1751300697,13129.378343190001,31349.68248243,53307.97130328 2025-06-30,16:24:59.000,181,11068674,3365,0,1751300698,13129.290771159991,31349.760022860006,53307.95034192 2025-06-30,16:25:00.000,181,11068723,2805,0,1751300699,13129.23014436999,28580.5656954,53307.95034192 2025-06-30,16:25:01.000,181,11068729,2365,0,1751300700,13129.19646282,33196.23028245001,53307.866496480005 2025-06-30,16:25:02.000,181,11068747,2685,0,1751300701,13129.13583603,26734.539531000002,53307.88745784001 2025-06-30,16:25:03.000,181,11068652,2965,0,1751300702,13129.05500031,32734.878822209997,53307.9433548 2025-06-30,16:25:04.000,181,11068726,3325,0,1751300703,13128.99437352,30427.155790200006,53307.95732904001 2025-06-30,16:25:05.000,181,11068722,2444,0,1751300704,13128.97416459,33658.1245257,53307.92938056001 2025-06-30,16:25:06.000,181,11068713,2925,0,1751300705,13128.9135378,29965.74793692,53307.95732904001 2025-06-30,16:25:07.000,181,11068701,3804,0,1751300706,13128.90680148999,30888.923149110007,53307.96431616 2025-06-30,16:25:08.000,181,11068690,2325,0,1751300707,13128.90680148999,25811.885954430007,53307.84553512 2025-06-30,16:25:09.000,181,11068705,3285,0,1751300708,13128.839438389994,25350.358265939998,53307.88047072001 2025-06-30,16:25:10.000,181,11068705,3045,0,1751300709,13128.758602669994,27658.328017499996,53307.8734836 2025-06-30,16:25:11.000,181,11068694,2764,0,1751300710,13128.745130049989,30427.7197206,53307.85252224 2025-06-30,16:25:12.000,181,11068714,2405,0,1751300711,13128.731657429998,26735.237394869997,53307.82457376 2025-06-30,16:25:13.000,181,11068723,4004,0,1751300712,13128.691239569998,34581.757931340006,53307.89444496 2025-06-30,16:25:14.000,181,11068690,2844,0,1751300713,13128.711448499998,28119.89800077,53307.8734836 2025-06-30,16:25:15.000,181,11068748,2325,0,1751300714,13128.758602669994,32273.929162379995,53307.8734836 2025-06-30,16:25:16.000,181,11068698,3085,0,1751300715,13128.82596576999,28119.820460339994,53307.85252224 2025-06-30,16:25:17.000,181,11068675,3165,0,1751300716,13128.805756839989,29042.918132100007,53307.8036124 2025-06-30,16:25:18.000,181,11068653,3725,0,1751300717,13128.84617469999,29504.417624070004,53307.78265104 2025-06-30,16:25:19.000,181,11068686,2644,0,1751300718,13128.90680148999,27658.151789249998,53307.78963816001 2025-06-30,16:25:20.000,181,11068745,3725,0,1751300719,13128.92701041999,35966.17181769,53307.79662528 2025-06-30,16:25:21.000,181,11068711,3725,0,1751300720,13129.001109829995,31350.443788470002,53307.817586640005 2025-06-30,16:25:22.000,181,11068672,2124,0,1751300721,13129.041527689995,27657.898020570006,53307.79662528 2025-06-30,16:25:23.000,181,11068683,3285,0,1751300722,13129.13583603,26273.173972499993,53307.76168968001 2025-06-30,16:25:24.000,181,11068653,2764,0,1751300723,13129.182990199995,28580.868807990002,53307.77566392 2025-06-30,16:25:25.000,181,11068716,2045,0,1751300724,13129.290771159991,32273.189003730004,53307.79662528 2025-06-30,16:25:26.000,181,11068655,3325,0,1751300725,13129.358134260001,32734.723741349997,53307.8036124 2025-06-30,16:25:27.000,181,11068635,3245,0,1751300726,13129.438969980001,31811.548529160005,53307.81059952001 2025-06-30,16:25:28.000,181,11068709,2805,0,1751300727,13129.560223560002,29042.093383889995,53307.85252224 2025-06-30,16:25:29.000,181,11068715,3045,0,1751300728,13129.668004519997,33195.99766116,53307.8734836 2025-06-30,16:25:30.000,181,11068703,3245,0,1751300729,13129.802730719988,29965.035974790007,53307.90143208 2025-06-30,16:25:31.000,181,11068654,2205,0,1751300730,13129.950929539998,29503.402549349994,53307.92239344 2025-06-30,16:25:32.000,181,11068700,2644,0,1751300731,13130.099128359994,32272.618024199997,53307.9433548 2025-06-30,16:25:33.000,181,11068731,2644,0,1751300732,13130.179964079995,29503.254517620007,53307.95034192 2025-06-30,16:25:34.000,181,11068704,2764,0,1751300733,13130.31469028,28580.0722563,53308.04816160001 2025-06-30,16:25:35.000,181,11068689,3405,0,1751300734,13130.462889099996,32733.962435309993,53308.02021312 2025-06-30,16:25:36.000,181,11068683,3405,0,1751300735,13130.577406370001,30426.218255910004,53308.06213584 2025-06-30,16:25:37.000,181,11068679,3005,0,1751300736,13130.779495670002,32272.350157260007,53308.09008432 2025-06-30,16:25:38.000,181,11068695,3125,0,1751300737,13130.887276629997,29964.563683080007,53308.16694264 2025-06-30,16:25:39.000,181,11068702,3165,0,1751300738,13130.995057589993,29041.40256915,53308.201878240005 2025-06-30,16:25:40.000,181,11068643,3725,0,1751300739,13131.096102239993,24425.780276880003,53308.23681384 2025-06-30,16:25:41.000,181,11068727,3485,0,1751300740,13131.197146889994,35041.3753056,53308.26476232001 2025-06-30,16:25:42.000,181,11068724,2965,0,1751300741,13131.338609399994,26733.43281759,53308.34860776 2025-06-30,16:25:53.000,181,11068767,3165,0,1751300752,13131.951613609992,28579.62816111,53308.67001528 2025-06-30,16:25:54.000,181,11068674,2764,0,1751300753,13131.978558850002,32272.075241190003,53308.69796376001 2025-06-30,16:25:55.000,181,11068675,3365,0,1751300754,13131.985295159997,32272.1245851,53308.80277056 2025-06-30,16:25:56.000,181,11068665,2685,0,1751300755,13131.985295159997,30425.92924158,53308.80975768 2025-06-30,16:25:57.000,181,11068706,2805,0,1751300756,13132.018976710002,30425.95038897,53308.84469328001 2025-06-30,16:25:58.000,181,11068696,3165,0,1751300757,13132.052658259992,28579.818487619996,53308.90059024 2025-06-30,16:25:59.000,181,11068678,3125,0,1751300758,13132.072867189992,27656.798356290004,53308.89360312001 2025-06-30,16:26:00.000,181,11068713,2285,0,1751300759,13132.106548739997,31810.78722312,53308.921551600004 2025-06-30,16:26:01.000,181,11068715,3605,0,1751300760,13132.133493979993,29041.578797399998,53308.88661600001 2025-06-30,16:26:02.000,181,11068656,2605,0,1751300761,13132.160439220002,28580.149796729995,53308.9564872 2025-06-30,16:26:03.000,181,11068684,2444,0,1751300762,13132.133493979993,30426.464975459996,53308.9564872 2025-06-30,16:26:04.000,181,11068724,2405,0,1751300763,13132.187384459998,27657.17900931,53308.991422800005 2025-06-30,16:26:05.000,181,11068719,3045,0,1751300764,13132.221066009988,35042.207102939996,53309.0263584 2025-06-30,16:26:06.000,181,11068690,2485,0,1751300765,13132.241274939988,29503.564679339994,53309.06828112 2025-06-30,16:26:07.000,181,11068747,3165,0,1751300766,13132.234538629993,34580.806298790005,53309.040332640005 2025-06-30,16:26:08.000,181,11068667,3285,0,1751300767,13132.281692799988,28119.150792989996,53309.0962296 2025-06-30,16:26:09.000,181,11068668,3085,0,1751300768,13132.281692799988,31350.084282840005,53309.14513944 2025-06-30,16:26:10.000,181,11068676,2925,0,1751300769,13132.268220179998,31350.119528490002,53309.13116520001 2025-06-30,16:26:11.000,181,11068649,2764,0,1751300770,13132.281692799988,27657.749988840005,53309.20103640001 2025-06-30,16:26:12.000,181,11068673,3885,0,1751300771,13132.281692799988,28119.390463410004,53309.15212656001 2025-06-30,16:26:13.000,181,11068720,3325,0,1751300772,13132.248011249998,25350.111546390006,53309.159113680005 2025-06-30,16:26:14.000,181,11068700,3205,0,1751300773,13132.261483869988,25350.18203769,53309.21501064 2025-06-30,16:26:15.000,181,11068639,3325,0,1751300774,13132.254747559993,27196.412626859994,53309.21501064 2025-06-30,16:26:16.000,181,11068661,3205,0,1751300775,13132.221066009988,30427.339067580004,53309.1661008 2025-06-30,16:26:17.000,181,11068688,2844,0,1751300776,13132.221066009988,27196.476069030003,53309.256933360004 2025-06-30,16:26:18.000,181,11068719,3725,0,1751300777,13132.227802319998,34581.405474839994,53309.36872728001 2025-06-30,16:26:19.000,181,11068667,3085,0,1751300778,13132.194120769993,35966.17886682,53309.277894720006 2025-06-30,16:26:20.000,181,11068679,2885,0,1751300779,13132.221066009988,28119.679477740006,53309.33379168 2025-06-30,16:26:21.000,181,11068703,2885,0,1751300780,13132.187384459998,31350.697557149993,53309.3058432 2025-06-30,16:26:22.000,181,11068693,3005,0,1751300781,13132.187384459998,28581.411590999996,53309.29186896 2025-06-30,16:26:23.000,181,11068743,3685,0,1751300782,13132.120021360002,32735.449801740004,53309.34776592001 2025-06-30,16:26:24.000,181,11068754,2205,0,1751300783,13132.133493979993,24888.985658310005,53309.35475304 2025-06-30,16:26:25.000,181,11068720,3005,0,1751300784,13132.059394570002,29966.170884720006,53309.38968864001 2025-06-30,16:26:26.000,181,11068779,3405,0,1751300785,13132.032449329992,27658.43375445,53309.38968864001 2025-06-30,16:26:27.000,181,11068720,3285,0,1751300786,13132.005504089997,29966.311867319993,53309.48750832001 2025-06-30,16:26:28.000,181,11068683,2365,0,1751300787,13131.924668369997,26273.935278539997,53309.50846968 2025-06-30,16:26:29.000,181,11068680,2365,0,1751300788,13131.911195749992,29043.404522070006,53309.5503924 2025-06-30,16:26:30.000,181,11068672,3005,0,1751300789,13131.830360029991,31351.25443842,53309.48750832001 2025-06-30,16:26:31.000,181,11068738,2725,0,1751300790,13131.837096340001,29966.748913379997,53309.55737952001 2025-06-30,16:26:32.000,181,11068734,2685,0,1751300791,13131.783205859996,28582.109454870006,53309.55737952001 2025-06-30,16:26:33.000,181,11068681,3525,0,1751300792,13131.73605169,34582.54743390001,53309.52943104 2025-06-30,16:26:34.000,181,11068686,2965,0,1751300793,13131.64847965999,27197.681470259995,53309.52943104 2025-06-30,16:26:35.000,181,11068695,3804,0,1751300794,13131.62827072999,29967.17891031,53309.5503924 2025-06-30,16:26:36.000,181,11068736,3005,0,1751300795,13131.59458918,33198.274530149996,53309.53641816001 2025-06-30,16:26:37.000,181,11068675,3525,0,1751300796,13131.54743500999,27659.639155679994,53309.4805212 2025-06-30,16:26:38.000,181,11068724,2085,0,1751300797,13131.480071909995,36891.07406673,53309.53641816001 2025-06-30,16:26:39.000,181,11068694,2285,0,1751300798,13131.43291774,22582.637206650004,53309.50148256 2025-06-30,16:26:40.000,181,11068712,3285,0,1751300799,13131.37229095,26275.3592028,53309.43161136 2025-06-30,16:26:41.000,181,11068651,3485,0,1751300800,13131.37229095,29044.92008502,53309.45955984 2025-06-30,16:26:42.000,181,11068677,3405,0,1751300801,13131.379027259994,29506.602854369994,53309.445585600006 2025-06-30,16:26:43.000,181,11068719,3605,0,1751300802,13131.277982609994,25814.19101994,53309.4805212 2025-06-30,16:26:44.000,181,11068765,2644,0,1751300803,13131.298191539994,26275.866740159996,53309.52943104 2025-06-30,16:26:45.000,181,11068543,3765,0,1751300804,13131.257773679994,27660.654230400003,53309.41763712001 2025-06-30,16:26:46.000,181,11068680,3085,0,1751300805,13131.224092129989,24891.304822079997,53309.50148256 2025-06-30,16:26:47.000,181,11068715,3525,0,1751300806,13131.203883199989,24891.43875555,53309.52244392 2025-06-30,16:26:48.000,181,11068727,3485,0,1751300807,13131.149992719998,29968.835455859997,53309.494495440005 2025-06-30,16:26:49.000,181,11068703,2725,0,1751300808,13131.123047479989,27661.070129069994,53309.51545680001 2025-06-30,16:26:50.000,181,11068719,2844,0,1751300809,13131.035475449993,29968.927094550003,53309.52943104 2025-06-30,16:26:51.000,181,11068700,3405,0,1751300810,13131.015266519993,27199.612931879994,53309.51545680001 2025-06-30,16:26:52.000,181,11068687,3605,0,1751300811,13130.995057589993,28122.816340589998,53309.56436664001 2025-06-30,16:26:53.000,181,11068677,3645,0,1751300812,13130.941167110002,27199.71866883,53309.52943104 2025-06-30,16:26:54.000,181,11068706,3245,0,1751300813,13130.873804009992,27199.796209260006,53309.50846968 2025-06-30,16:26:55.000,181,11068698,3444,0,1751300814,13130.840122460002,23968.8133755,53309.52943104 2025-06-30,16:26:56.000,181,11068660,2885,0,1751300815,13130.772759359992,29969.378238870006,53309.4805212 2025-06-30,16:26:57.000,181,11068702,2165,0,1751300816,13130.698659950001,21661.069196099997,53309.45955984 2025-06-30,16:26:58.000,181,11068736,3005,0,1751300817,13130.691923639992,28123.147649699997,53309.5503924 2025-06-30,16:26:59.000,181,11068647,3525,0,1751300818,13130.664978399996,24892.143668549994,53309.494495440005 2025-06-30,16:27:00.000,181,11068685,2605,0,1751300819,13130.604351609996,26276.818372709997,53309.50846968 2025-06-30,16:27:01.000,181,11068677,3245,0,1751300820,13130.563933749996,25815.255438570006,53309.4805212 2025-06-30,16:27:02.000,181,11068710,2725,0,1751300821,13130.55719744,31354.200974759995,53309.52943104 2025-06-30,16:27:03.000,181,11068692,3125,0,1751300822,13130.483098029996,26276.888864010005,53309.52244392 2025-06-30,16:27:04.000,181,11068699,3605,0,1751300823,13130.462889099996,31815.799154549997,53309.50846968 2025-06-30,16:27:05.000,181,11068713,2725,0,1751300824,13130.462889099996,27661.556519039994,53309.50148256 2025-06-30,16:27:06.000,181,11068709,3485,0,1751300825,13130.41573493,31815.728663250004,53309.52244392 2025-06-30,16:27:07.000,181,11068680,2285,0,1751300826,13130.395526,26276.754930540003,53309.56436664001 2025-06-30,16:27:08.000,181,11068727,3365,0,1751300827,13130.36858075999,29507.765960820005,53309.53641816001 2025-06-30,16:27:09.000,181,11068707,3325,0,1751300828,13130.35510814,32738.798138490005,53309.5503924 2025-06-30,16:27:10.000,181,11068715,3245,0,1751300829,13130.33489921,26738.310815549994,53309.613276480006 2025-06-30,16:27:11.000,181,11068678,2444,0,1751300830,13130.301217659995,34123.42349874,53309.56436664001 2025-06-30,16:27:12.000,181,11068703,3045,0,1751300831,13130.28774503999,23968.771080720006,53309.57834088 2025-06-30,16:27:13.000,181,11068716,3125,0,1751300832,13130.23385456,34584.94413810001,53309.543405280005 2025-06-30,16:27:14.000,181,11068682,2925,0,1751300833,13130.22711824999,28584.485011679993,53309.53641816001 2025-06-30,16:27:15.000,181,11068683,3285,0,1751300834,13130.22711824999,33200.14959873,53309.592315120004 2025-06-30,16:27:16.000,181,11068683,3325,0,1751300835,13130.22711824999,29969.1033228,53309.592315120004 2025-06-30,16:27:17.000,181,11068683,2525,0,1751300836,13130.23385456,29969.025782369994,53309.592315120004 2025-06-30,16:27:18.000,181,11068702,2205,0,1751300837,13130.200173009995,30892.1868963,53309.58532800001 2025-06-30,16:27:19.000,181,11068689,3165,0,1751300838,13130.220381939995,34123.15563180001,53309.57834088 2025-06-30,16:27:20.000,181,11068663,2485,0,1751300839,13130.200173009995,28584.294685169996,53309.63423784001 2025-06-30,16:27:21.000,181,11068708,3125,0,1751300840,13130.17322777,30430.497077820008,53309.59930224 2025-06-30,16:27:22.000,181,11068715,3485,0,1751300841,13130.17322777,29045.780078879994,53309.58532800001 2025-06-30,16:27:23.000,181,11068706,3045,0,1751300842,13130.179964079995,30430.490028689994,53309.5503924 2025-06-30,16:27:24.000,181,11068691,3645,0,1751300843,13130.18670038999,31353.66524088,53309.57135376 2025-06-30,16:27:25.000,181,11068632,3085,0,1751300844,13130.23385456,28584.167800830008,53309.52244392 2025-06-30,16:27:26.000,181,11068674,3085,0,1751300845,13130.26753610999,27199.408507109998,53309.543405280005 2025-06-30,16:27:27.000,181,11068689,3125,0,1751300846,13130.29448135,33661.44466593,53309.57135376 2025-06-30,16:27:28.000,181,11068645,3125,0,1751300847,13130.31469028,27199.38735972,53309.58532800001 2025-06-30,16:27:29.000,181,11068659,3444,0,1751300848,13130.34837182999,29968.835455859997,53309.57135376 2025-06-30,16:27:30.000,181,11068673,3525,0,1751300849,13130.37531707,28584.07616214,53309.53641816001 2025-06-30,16:27:31.000,181,11068749,3285,0,1751300850,13130.38878968999,26737.796229059997,53309.543405280005 2025-06-30,16:27:32.000,181,11068638,2885,0,1751300851,13130.41573493,28584.026818230006,53309.56436664001 2025-06-30,16:27:33.000,181,11068701,3325,0,1751300852,13130.523515889996,27199.352114070003,53309.58532800001 2025-06-30,16:27:34.000,181,11068693,3605,0,1751300853,13130.584142679996,33661.353027239995,53309.57834088 2025-06-30,16:27:35.000,181,11068722,3205,0,1751300854,13130.644769469996,33199.740749189994,53309.57135376 2025-06-30,16:27:36.000,181,11068647,3245,0,1751300855,13130.664978399996,29045.56155585,53309.494495440005 2025-06-30,16:27:37.000,181,11068702,2925,0,1751300856,13130.671714709992,27199.338015810004,53309.52244392 2025-06-30,16:27:38.000,181,11068692,2405,0,1751300857,13130.718868880002,24891.466952069997,53309.4805212 2025-06-30,16:27:39.000,181,11068655,3325,0,1751300858,13130.799704600002,25814.67036078,53309.50846968 2025-06-30,16:27:40.000,181,11068675,3325,0,1751300859,13130.846858769997,26276.324933609998,53309.5503924 2025-06-30,16:27:41.000,181,11068701,3085,0,1751300860,13130.887276629997,29507.33596389,53309.52244392 2025-06-30,16:27:42.000,181,11068685,3245,0,1751300861,13130.941167110002,28584.322881689994,53309.4805212 2025-06-30,16:27:43.000,181,11068677,3285,0,1751300862,13131.008530209998,31815.376206750007,53309.47353408 2025-06-30,16:27:44.000,181,11068647,2764,0,1751300863,13131.055684379993,29045.998601910003,53309.543405280005 2025-06-30,16:27:45.000,181,11068652,3165,0,1751300864,13131.055684379993,30892.320829770004,53309.53641816001 2025-06-30,16:27:46.000,181,11068678,2965,0,1751300865,13131.129783789998,29507.632027350002,53309.59930224 2025-06-30,16:27:47.000,181,11068724,2965,0,1751300866,13131.163465339989,28584.520257330005,53309.613276480006 2025-06-30,16:27:48.000,181,11068728,3005,0,1751300867,13131.224092129989,25815.036915539997,53309.6202636 2025-06-30,16:27:49.000,181,11068686,2844,0,1751300868,13131.251037369999,29507.688420389997,53309.662186320005 2025-06-30,16:27:50.000,181,11068708,2764,0,1751300869,13131.244301059989,33661.9310559,53309.69712192 2025-06-30,16:27:51.000,181,11068733,3085,0,1751300870,13131.257773679994,32738.819285880003,53309.72507040001 2025-06-30,16:27:52.000,181,11068653,3565,0,1751300871,13131.291455229999,29507.751862560006,53309.73904464 2025-06-30,16:27:53.000,181,11068708,2764,0,1751300872,13131.291455229999,35508.27443115,53309.780967360006 2025-06-30,16:27:54.000,181,11068707,3245,0,1751300873,13131.291455229999,27661.570617300007,53309.75301888001 2025-06-30,16:27:55.000,181,11068717,3565,0,1751300874,13131.311664159999,29507.81530473,53309.81590296 2025-06-30,16:27:56.000,181,11068690,2644,0,1751300875,13131.28471891999,29969.357091480008,53309.75301888001 2025-06-30,16:27:57.000,181,11068738,3325,0,1751300876,13131.28471891999,27661.50717513,53309.829877200005 2025-06-30,16:27:58.000,181,11068674,3085,0,1751300877,13131.291455229999,29507.773009950004,53309.80891584 2025-06-30,16:27:59.000,181,11068703,3565,0,1751300878,13131.291455229999,30430.88477997,53309.85782568 2025-06-30,16:28:00.000,181,11068697,3205,0,1751300879,13131.271246299999,29046.18892842,53309.829877200005 2025-06-30,16:28:01.000,181,11068687,3485,0,1751300880,13131.311664159999,30892.447714110007,53309.89276128001 2025-06-30,16:28:02.000,181,11068688,3085,0,1751300881,13131.257773679994,31815.59472978,53309.878787040005 2025-06-30,16:28:03.000,181,11068741,3325,0,1751300882,13131.257773679994,30430.807239539994,53309.85782568 2025-06-30,16:28:04.000,181,11068739,3365,0,1751300883,13131.197146889994,29969.27250192,53309.87179992001 2025-06-30,16:28:05.000,181,11068747,3485,0,1751300884,13131.183674269989,29507.610879960004,53309.83686432 2025-06-30,16:28:06.000,181,11068695,2885,0,1751300885,13131.176937959994,29046.04794582,53309.88577416 2025-06-30,16:28:07.000,181,11068741,3725,0,1751300886,13131.217355819994,30892.327878900003,53309.87179992001 2025-06-30,16:28:08.000,181,11068732,3525,0,1751300887,13131.224092129989,29507.533339529997,53309.878787040005 2025-06-30,16:28:09.000,181,11068702,3444,0,1751300888,13131.170201649998,32738.502075030003,53309.96263248 2025-06-30,16:28:10.000,181,11068714,3205,0,1751300889,13131.190410579999,26276.416572300004,53309.99058096001 2025-06-30,16:28:11.000,181,11068714,3365,0,1751300890,13131.197146889994,30892.074110219997,53309.94167112001 2025-06-30,16:28:12.000,181,11068627,2685,0,1751300891,13131.183674269989,29045.773029749995,53309.948658240006 2025-06-30,16:28:13.000,181,11068556,2405,0,1751300892,13131.224092129989,28122.604866690002,53309.94167112001 2025-06-30,16:28:14.000,181,11068598,3085,0,1751300893,13131.136520099994,29968.891848900006,53309.96263248 2025-06-30,16:28:15.000,181,11068613,2925,0,1751300894,13131.109574859998,24891.565639890003,53310.01852944001 2025-06-30,16:28:16.000,181,11068595,3045,0,1751300895,13131.048948069998,29045.69548932,53310.05346504 2025-06-30,16:28:17.000,181,11068644,2685,0,1751300896,13131.022002829988,30430.482979559994,53309.948658240006 2025-06-30,16:28:18.000,181,11068616,2444,0,1751300897,13130.947903419998,34123.035796590004,53310.02551656 2025-06-30,16:28:19.000,181,11068630,2965,0,1751300898,13130.846858769997,26276.374277519993,53309.934684 2025-06-30,16:28:20.000,181,11068566,2885,0,1751300899,13130.813177219992,35046.35199138,53309.85782568 2025-06-30,16:28:21.000,181,11068603,2764,0,1751300900,13130.759286740002,29045.928110609995,53309.90673552 2025-06-30,16:28:22.000,181,11068567,3365,0,1751300901,13130.651505779992,25814.924129460007,53309.90673552 2025-06-30,16:28:23.000,181,11068573,3165,0,1751300902,13130.577406370001,31353.848518259998,53309.8648128 2025-06-30,16:28:24.000,181,11068596,2405,0,1751300903,13130.489834339991,30430.73674824,53309.85782568 2025-06-30,16:28:25.000,181,11068559,3365,0,1751300904,13130.40899861999,25814.952325980004,53309.927696880004 2025-06-30,16:28:26.000,181,11068574,3045,0,1751300905,13130.260799799995,26276.550505770007,53309.89974840001 2025-06-30,16:28:27.000,181,11068607,2365,0,1751300906,13130.23385456,28122.858635369994,53309.8648128 2025-06-30,16:28:28.000,181,11068593,3045,0,1751300907,13130.13280991,26276.536407509993,53309.80891584 2025-06-30,16:28:29.000,181,11068587,2764,0,1751300908,13130.04523787999,24430.178933999996,53309.878787040005 2025-06-30,16:28:30.000,181,11068537,3205,0,1751300909,13129.937456919994,35507.93607291,53309.829877200005 2025-06-30,16:28:31.000,181,11068584,2405,0,1751300910,13129.883566439988,30892.151650650005,53309.85083856001 2025-06-30,16:28:32.000,181,11068549,4245,0,1751300911,13129.755576549993,29507.413504320008,53309.81590296 2025-06-30,16:28:34.000,181,11068549,3405,0,1751300913,13129.607377729997,35507.70345162001,53309.75301888001 2025-06-30,16:28:35.000,181,11068589,3285,0,1751300914,13129.519805700002,34584.605779859994,53309.6901348 2025-06-30,16:28:36.000,181,11068543,3804,0,1751300915,13129.391815809991,29968.835455859997,53309.71808328 2025-06-30,16:28:37.000,181,11068613,3365,0,1751300916,13129.29750747,29968.80021021,53309.73205752001 2025-06-30,16:28:38.000,181,11068587,2885,0,1751300917,13129.20993543999,33199.86763353,53309.72507040001 2025-06-30,16:28:39.000,181,11068544,2565,0,1751300918,13129.12909971999,34122.986452679994,53309.70410904001 2025-06-30,16:28:40.000,181,11068579,3845,0,1751300919,13129.01458245,30430.391340870003,53309.662186320005 2025-06-30,16:28:41.000,181,11068536,2444,0,1751300920,13128.852911009999,30891.919029359997,53309.613276480006 2025-06-30,16:28:42.000,181,11068562,2124,0,1751300921,13128.805756839989,30891.820341540006,53309.6202636 2025-06-30,16:28:43.000,181,11068560,3285,0,1751300922,13128.745130049989,29045.512211940004,53309.57135376 2025-06-30,16:28:44.000,181,11068580,2925,0,1751300923,13128.623876469988,32276.44570179,53309.5503924 2025-06-30,16:28:45.000,181,11068585,3405,0,1751300924,13128.576722299993,24429.692544029996,53309.57135376 2025-06-30,16:28:46.000,181,11068606,3085,0,1751300925,13128.516095509993,31814.777030700003,53309.51545680001 2025-06-30,16:28:47.000,181,11068562,3005,0,1751300926,13128.482413960002,30430.003638719994,53309.543405280005 2025-06-30,16:28:48.000,181,11068592,2764,0,1751300927,13128.408314549997,32737.790112899995,53309.494495440005 2025-06-30,16:28:49.000,181,11068533,3405,0,1751300928,13128.354424069992,29968.30677111,53309.4805212 2025-06-30,16:28:50.000,181,11068606,2805,0,1751300929,13128.307269899997,25352.56464363,53309.48750832001 2025-06-30,16:28:51.000,181,11068585,3685,0,1751300930,13128.273588349992,29968.17283764,53309.424624240004 2025-06-30,16:28:52.000,181,11068544,3045,0,1751300931,13128.212961559992,29968.14464112,53309.40366288 2025-06-30,16:28:53.000,181,11068593,3085,0,1751300932,13128.192752629991,29045.004674580006,53309.43161136 2025-06-30,16:28:54.000,181,11068576,3405,0,1751300933,13128.125389529996,24890.853677759995,53309.45257272 2025-06-30,16:28:55.000,181,11068557,3325,0,1751300934,13128.09844429,32737.465852919995,53309.46654696001 2025-06-30,16:28:56.000,181,11068550,3085,0,1751300935,13128.004135949996,29044.870741110004,53309.40366288 2025-06-30,16:28:57.000,181,11068560,2965,0,1751300936,13127.97045439999,30891.059035500002,53309.424624240004 2025-06-30,16:28:58.000,181,11068555,3365,0,1751300937,13127.90982760999,30429.489052229997,53309.36872728001 2025-06-30,16:28:59.000,181,11068535,3885,0,1751300938,13127.91656392,32737.25437902,53309.35475304 2025-06-30,16:29:00.000,181,11068553,3685,0,1751300939,13127.8357282,27198.337039349994,53309.277894720006 2025-06-30,16:29:01.000,181,11068580,3165,0,1751300940,13127.822255579995,27659.89292436,53309.256933360004 2025-06-30,16:29:02.000,181,11068604,2205,0,1751300941,13127.78857402999,31813.902938579995,53309.19404928 2025-06-30,16:29:03.000,181,11068571,3685,0,1751300942,13127.761628789995,25351.95136932,53309.1661008 2025-06-30,16:29:04.000,181,11068576,2685,0,1751300943,13127.761628789995,25351.894976280004,53309.15212656001 2025-06-30,16:29:05.000,181,11068549,3565,0,1751300944,13127.72794723999,29505.975481800007,53309.21501064 2025-06-30,16:29:06.000,181,11068380,3205,0,1751300945,13127.64711151999,29505.940236149996,53309.1661008 2025-06-30,16:29:07.000,181,11068580,2685,0,1751300946,13127.640375209994,31352.177874450004,53309.208023520005 2025-06-30,16:29:08.000,181,11068607,2925,0,1751300947,13127.566275799989,27659.667352200006,53309.110203840006 2025-06-30,16:29:09.000,181,11068592,2764,0,1751300948,13127.485440079989,28582.736827440007,53309.12417808 2025-06-30,16:29:10.000,181,11068573,3525,0,1751300949,13127.465231149989,29967.397433339996,53309.08225536001 2025-06-30,16:29:11.000,181,11068528,3125,0,1751300950,13127.424813289988,29967.291696390006,53309.06129400001 2025-06-30,16:29:12.000,181,11068564,2764,0,1751300951,13127.350713879998,29044.09533681,53309.01238416001 2025-06-30,16:29:13.000,181,11068554,2525,0,1751300952,13127.317032329993,31813.388352089998,53308.99840992 2025-06-30,16:29:14.000,181,11068577,3525,0,1751300953,13127.283350780002,32274.83145102,53308.92853872 2025-06-30,16:29:15.000,181,11068540,3205,0,1751300954,13127.249669229997,23043.431785620007,53308.97046144 2025-06-30,16:29:16.000,181,11068548,2605,0,1751300955,13127.222723990002,26735.780177880006,53308.9564872 2025-06-30,16:29:17.000,181,11068513,3605,0,1751300956,13127.182306130002,32735.943240840003,53308.942512960006 2025-06-30,16:29:18.000,181,11068575,3245,0,1751300957,13127.141888270002,29966.445800789996,53308.93552584001 2025-06-30,16:29:19.000,181,11068526,2925,0,1751300958,13127.148624579997,30427.797261030006,53308.89360312001 2025-06-30,16:29:20.000,181,11068545,3205,0,1751300959,13127.121679340002,27196.729837709994,53308.83770616 2025-06-30,16:29:21.000,181,11068544,2764,0,1751300960,13127.108206719997,29042.8476408,53308.8516804 2025-06-30,16:29:22.000,181,11068547,2805,0,1751300961,13127.141888270002,32273.633098920007,53308.85866752 2025-06-30,16:29:23.000,181,11068579,3645,0,1751300962,13127.141888270002,29504.13565887,53308.80277056 2025-06-30,16:29:24.000,181,11068572,2644,0,1751300963,13127.141888270002,34119.616968539995,53308.774822080006 2025-06-30,16:29:25.000,181,11068508,3365,0,1751300964,13127.195778749992,29042.389447349997,53308.83770616 2025-06-30,16:29:26.000,181,11068525,2685,0,1751300965,13127.155360889992,35965.59378903,53308.8516804 2025-06-30,16:29:27.000,181,11068525,3525,0,1751300966,13127.175569819992,29042.19912084,53308.774822080006 2025-06-30,16:29:28.000,181,11068551,3165,0,1751300967,13127.189042439997,26734.40559753,53308.74687360001 2025-06-30,16:29:29.000,181,11068508,2885,0,1751300968,13127.189042439997,33657.715676160005,53308.80975768 2025-06-30,16:29:30.000,181,11068511,2844,0,1751300969,13127.189042439997,32734.575709619996,53308.83071904 2025-06-30,16:29:31.000,181,11068488,2245,0,1751300970,13127.162097200002,24888.167959230006,53308.83071904 2025-06-30,16:29:32.000,181,11068543,3725,0,1751300971,13127.108206719997,31349.865759809996,53308.83770616 2025-06-30,16:29:33.000,181,11068518,3005,0,1751300972,13127.135151959992,29042.02994172,53308.83770616 2025-06-30,16:29:35.000,181,11068554,3045,0,1751300974,13127.162097200002,31811.259514830002,53308.7818092 2025-06-30,16:29:36.000,181,11068568,3045,0,1751300975,13127.162097200002,27657.228353219994,53308.83770616 2025-06-30,16:29:37.000,181,11068551,3525,0,1751300976,13127.162097200002,26734.123632329996,53308.83770616 2025-06-30,16:29:38.000,181,11068585,2805,0,1751300977,13127.175569819992,26734.060190160002,53308.84469328001 2025-06-30,16:29:39.000,181,11068575,3525,0,1751300978,13127.229460299997,29503.310910660002,53308.90059024 2025-06-30,16:29:40.000,181,11068612,3085,0,1751300979,13127.269878159997,29041.70568174,53308.83770616 2025-06-30,16:29:41.000,181,11068570,3525,0,1751300980,13127.296823399993,26272.370371679994,53308.87962888 2025-06-30,16:29:42.000,181,11068543,3645,0,1751300981,13127.296823399993,27656.946388020006,53308.86565464001 2025-06-30,16:29:43.000,181,11068536,2205,0,1751300982,13127.290087089998,26733.77117583,53308.872641760005 2025-06-30,16:29:44.000,181,11068569,3365,0,1751300983,13127.343977570003,31349.245436369994,53308.89360312001 2025-06-30,16:29:45.000,181,11068587,3365,0,1751300984,13127.330504949998,27656.84065107,53308.8516804 2025-06-30,16:29:46.000,181,11068561,3605,0,1751300985,13127.337241259993,29502.972552420004,53308.85866752 2025-06-30,16:29:47.000,181,11068550,3125,0,1751300986,13127.384395429988,31349.160846810002,53308.88661600001 2025-06-30,16:29:48.000,181,11068564,2764,0,1751300987,13127.377659119993,33656.95437012,53308.872641760005 2025-06-30,16:29:49.000,181,11068536,3045,0,1751300988,13127.411340669998,32733.863747490002,53308.823731920005 2025-06-30,16:29:50.000,181,11068549,3444,0,1751300989,13127.404604359988,28579.952421089998,53308.83770616 2025-06-30,16:29:51.000,181,11068503,3405,0,1751300990,13127.458494839993,29964.570732210006,53308.823731920005 2025-06-30,16:29:52.000,181,11068562,2205,0,1751300991,13127.438285909993,26272.15184865,53308.79578344001 2025-06-30,16:29:53.000,181,11068548,2885,0,1751300992,13127.465231149989,26272.229389080007,53308.80277056 2025-06-30,16:29:54.000,181,11068571,3285,0,1751300993,13127.397868049993,32733.89194401,53308.83071904 2025-06-30,16:30:05.000,181,11068596,3045,0,1751301004,13127.364186499988,30426.11956809,53308.84469328001 2025-06-30,16:30:06.000,181,11068541,3444,0,1751301005,13127.337241259993,29041.451913059995,53308.85866752 2025-06-30,16:30:07.000,181,11068608,3125,0,1751301006,13127.310296019998,30426.140715479996,53308.872641760005 2025-06-30,16:30:08.000,181,11068554,2205,0,1751301007,13127.323768640003,34580.07318927,53308.84469328001 2025-06-30,16:30:09.000,181,11068536,3125,0,1751301008,13127.276614469993,29964.570732210006,53308.81674480001 2025-06-30,16:30:10.000,181,11068576,2124,0,1751301009,13127.249669229997,30887.661354840006,53308.872641760005 2025-06-30,16:30:11.000,181,11068535,3245,0,1751301010,13127.256405539993,29502.986650680003,53308.83071904 2025-06-30,16:30:12.000,181,11068575,3565,0,1751301011,13127.202515060002,35041.53038646,53308.83071904 2025-06-30,16:30:13.000,181,11068531,3525,0,1751301012,13127.229460299997,23964.330128820002,53308.86565464001 2025-06-30,16:30:14.000,181,11068570,2565,0,1751301013,13127.236196609992,31810.625093130002,53308.8516804 2025-06-30,16:30:15.000,181,11068580,2685,0,1751301014,13127.182306130002,28579.76209458,53308.81674480001 2025-06-30,16:30:16.000,181,11068566,2885,0,1751301015,13127.215987679992,28118.178013049997,53308.86565464001 2025-06-30,16:30:17.000,181,11068553,3444,0,1751301016,13127.209251369997,29502.739931129996,53308.80975768 2025-06-30,16:30:18.000,181,11068565,3365,0,1751301017,13127.236196609992,27656.558685869997,53308.80975768 2025-06-30,16:30:19.000,181,11068578,3205,0,1751301018,13127.269878159997,27656.551636739998,53308.84469328001 2025-06-30,16:30:20.000,181,11068589,2685,0,1751301019,13127.290087089998,34118.178946019994,53308.84469328001 2025-06-30,16:30:21.000,181,11068560,3125,0,1751301020,13127.276614469993,25810.229408879997,53308.83071904 2025-06-30,16:30:22.000,181,11068507,3485,0,1751301021,13127.263141850002,24425.596999500005,53308.7818092 2025-06-30,16:30:23.000,181,11068506,3085,0,1751301022,13127.269878159997,33194.989635570004,53308.84469328001 2025-06-30,16:30:24.000,181,11068505,3845,0,1751301023,13127.343977570003,29041.014867000005,53308.78879632 2025-06-30,16:30:25.000,181,11068590,3325,0,1751301024,13127.323768640003,29040.93027744,53308.78879632 2025-06-30,16:30:26.000,181,11068495,3525,0,1751301025,13127.397868049993,29040.92322831,53308.83770616 2025-06-30,16:30:27.000,181,11068557,2885,0,1751301026,13127.404604359988,29502.465015060006,53308.86565464001 2025-06-30,16:30:28.000,181,11068554,3045,0,1751301027,13127.431549599998,30887.111522699997,53308.83071904 2025-06-30,16:30:29.000,181,11068502,2245,0,1751301028,13127.431549599998,32271.708686430007,53308.81674480001 2025-06-30,16:30:30.000,181,11068522,3245,0,1751301029,13127.478703769993,28579.28980287,53308.80975768 2025-06-30,16:30:31.000,181,11068571,3485,0,1751301030,13127.445022219988,29040.831589620007,53308.76084784 2025-06-30,16:30:32.000,181,11068568,3045,0,1751301031,13127.451758529998,24425.371427339996,53308.87962888 2025-06-30,16:30:33.000,181,11068607,3485,0,1751301032,13127.438285909993,29502.288786809993,53308.86565464001 2025-06-30,16:30:34.000,181,11068600,2525,0,1751301033,13127.458494839993,29040.676508760007,53308.872641760005 2025-06-30,16:30:35.000,181,11068545,3365,0,1751301034,13127.458494839993,27194.403624810002,53308.85866752 2025-06-30,16:30:36.000,181,11068580,2764,0,1751301035,13127.445022219988,29963.6754927,53308.921551600004 2025-06-30,16:30:37.000,181,11068587,3405,0,1751301036,13127.431549599998,28578.98669028,53308.942512960006 2025-06-30,16:30:38.000,181,11068560,3125,0,1751301037,13127.397868049993,29502.06321465,53308.97046144 2025-06-30,16:30:39.000,181,11068590,2965,0,1751301038,13127.357450189993,26732.749051980005,53308.97046144 2025-06-30,16:30:40.000,181,11068557,3645,0,1751301039,13127.276614469993,33194.39750865,53308.94950008 2025-06-30,16:30:41.000,181,11068582,2405,0,1751301040,13127.249669229997,32732.834574509994,53308.93552584001 2025-06-30,16:30:42.000,181,11068564,3245,0,1751301041,13127.236196609992,30886.547592300005,53308.93552584001 2025-06-30,16:30:43.000,181,11068550,3565,0,1751301042,13127.215987679992,35040.42367305,53308.91456448001 2025-06-30,16:30:44.000,181,11068584,2885,0,1751301043,13127.175569819992,31348.040035140002,53308.88661600001 2025-06-30,16:30:45.000,181,11068509,3565,0,1751301044,13127.121679340002,27655.635249839994,53308.921551600004 2025-06-30,16:30:46.000,181,11068509,3485,0,1751301045,13127.074525169992,29501.795347709995,53308.87962888 2025-06-30,16:30:47.000,181,11068544,2925,0,1751301046,13126.993689449992,29040.211266180006,53308.85866752 2025-06-30,16:30:48.000,181,11068538,3205,0,1751301047,13126.926326349996,25809.4117098,53308.87962888 2025-06-30,16:30:49.000,181,11068559,3845,0,1751301048,13126.85896325,29040.190118790008,53308.88661600001 2025-06-30,16:30:50.000,181,11068568,3685,0,1751301049,13126.79160014999,24424.744054769995,53308.83770616 2025-06-30,16:30:51.000,181,11068537,3565,0,1751301050,13126.71750074,29040.183069659994,53308.823731920005 2025-06-30,16:30:52.000,181,11068530,3045,0,1751301051,13126.623192399995,27655.487218110007,53308.823731920005 2025-06-30,16:30:53.000,181,11068530,2525,0,1751301052,13126.522147749994,28116.979660950004,53308.88661600001 2025-06-30,16:30:54.000,181,11068594,3005,0,1751301053,13126.434575719999,33193.93226607,53308.85866752 2025-06-30,16:30:55.000,181,11068584,2925,0,1751301054,13126.367212619989,30886.209234060007,53308.85866752 2025-06-30,16:30:56.000,181,11068547,3685,0,1751301055,13126.279640589994,30424.688594699997,53308.90757736 2025-06-30,16:30:57.000,181,11068612,2925,0,1751301056,13126.178595939993,29501.548628160002,53308.83770616 2025-06-30,16:30:58.000,181,11068579,2925,0,1751301057,13126.070814979998,33655.467003690006,53308.83770616 2025-06-30,16:30:59.000,181,11068545,3365,0,1751301058,13125.976506639992,26270.749071779996,53308.81674480001 2025-06-30,16:31:00.000,181,11068587,3165,0,1751301059,13125.875461989992,28578.465054660002,53308.81674480001 2025-06-30,16:31:01.000,181,11068557,3405,0,1751301060,13125.787889959996,26732.255612880006,53308.80975768 2025-06-30,16:31:02.000,181,11068608,2325,0,1751301061,13125.707054239996,33655.29077544001,53308.78879632 2025-06-30,16:31:03.000,181,11068605,3525,0,1751301062,13125.59253696999,27193.698711810008,53308.76783496001 2025-06-30,16:31:04.000,181,11068590,2405,0,1751301063,13125.504964939995,35501.4015294,53308.74687360001 2025-06-30,16:31:05.000,181,11068562,3045,0,1751301064,13125.37023873999,28578.197187719998,53308.69097664 2025-06-30,16:31:06.000,181,11068578,2885,0,1751301065,13125.28940301999,29039.64028665,53308.66302816 2025-06-30,16:31:07.000,181,11068577,3605,0,1751301066,13125.24898515999,24885.707812859997,53308.64905392001 2025-06-30,16:31:08.000,181,11068606,2485,0,1751301067,13125.18835836999,29962.688614500003,53308.711938 2025-06-30,16:31:09.000,181,11068584,3165,0,1751301068,13125.100786339994,32731.911138480005,53308.68398952 2025-06-30,16:31:10.000,181,11068564,2485,0,1751301069,13125.019950619993,28116.493270980005,53308.656041040005 2025-06-30,16:31:11.000,181,11068609,3685,0,1751301070,13124.979532759993,31347.299876489997,53308.62110544 2025-06-30,16:31:12.000,181,11068591,3765,0,1751301071,13124.925642280003,31808.757073679997,53308.56520848 2025-06-30,16:31:13.000,181,11068573,2285,0,1751301072,13124.871751799998,28116.472123590007,53308.537260000005 2025-06-30,16:31:14.000,181,11068530,3045,0,1751301073,13124.804388700002,27654.9444351,53308.45341456 2025-06-30,16:31:15.000,181,11068622,2685,0,1751301074,13124.710080359997,29501.041090800005,53308.439440320006 2025-06-30,16:31:16.000,181,11068625,3565,0,1751301075,13124.649453569997,27193.30396053,53308.439440320006 2025-06-30,16:31:17.000,181,11068571,3405,0,1751301076,13124.609035709997,30423.997779960002,53308.48136304001 2025-06-30,16:31:18.000,181,11068592,3285,0,1751301077,13124.568617849996,29039.351272319996,53308.47437592 2025-06-30,16:31:19.000,181,11068645,3485,0,1751301078,13124.582090470001,29500.850764290008,53308.3975176 2025-06-30,16:31:20.000,181,11068627,2925,0,1751301079,13124.575354159992,33654.71979591,53308.369569120005 2025-06-30,16:31:21.000,181,11068581,3924,0,1751301080,13124.575354159992,28577.668502970002,53308.31367216001 2025-06-30,16:31:22.000,181,11068581,3405,0,1751301081,13124.582090470001,28577.492274720003,53308.31367216001 2025-06-30,16:31:23.000,181,11068587,3485,0,1751301082,13124.575354159992,34115.88092964,53308.34162064001 2025-06-30,16:31:24.000,181,11068565,3045,0,1751301083,13124.595563089992,29500.350276059995,53308.26476232001 2025-06-30,16:31:25.000,181,11068566,2925,0,1751301084,13124.609035709997,35500.210226430005,53308.187904 2025-06-30,16:31:26.000,181,11068589,3725,0,1751301085,13124.595563089992,29038.582917149994,53308.19489112001 2025-06-30,16:31:27.000,181,11068564,3365,0,1751301086,13124.683135120002,29038.427836290008,53308.22982672 2025-06-30,16:31:28.000,181,11068595,3365,0,1751301087,13124.757234529992,28115.238525840003,53308.22982672 2025-06-30,16:31:29.000,181,11068575,2885,0,1751301088,13124.817861319993,26268.979740149996,53308.30668504 2025-06-30,16:31:30.000,181,11068597,3804,0,1751301089,13124.878488109993,30422.707789170003,53308.30668504 2025-06-30,16:31:31.000,181,11068625,3325,0,1751301090,13124.945851209988,27191.816594100004,53308.23681384 2025-06-30,16:31:32.000,181,11068550,3444,0,1751301091,13124.999741689993,30883.953512459993,53308.31367216001 2025-06-30,16:31:33.000,181,11068577,3765,0,1751301092,13125.060368479993,23960.876055119996,53308.33463352 2025-06-30,16:31:34.000,181,11068572,3485,0,1751301093,13125.107522649989,32268.240514470002,53308.37655624 2025-06-30,16:31:35.000,181,11068635,3405,0,1751301094,13125.201830989994,32729.54967993,53308.36258200001 2025-06-30,16:31:36.000,181,11068558,3045,0,1751301095,13125.24898515999,31806.402664260007,53308.3975176 2025-06-30,16:31:37.000,181,11068559,3765,0,1751301096,13125.28940301999,30883.213353810002,53308.44642744 2025-06-30,16:31:38.000,181,11068562,2565,0,1751301097,13125.29613933,31344.628256220007,53308.4673888 2025-06-30,16:31:39.000,181,11068563,3924,0,1751301098,13125.363502429995,24883.177175189994,53308.46040168001 2025-06-30,16:31:40.000,181,11068610,3205,0,1751301099,13125.363502429995,26267.682700229998,53308.45341456 2025-06-30,16:31:41.000,181,11068569,3765,0,1751301100,13125.33655719,29498.235537059998,53308.47437592 2025-06-30,16:31:42.000,181,11068583,3965,0,1751301101,13125.35002980999,30882.74811123,53308.48136304001 2025-06-30,16:31:43.000,181,11068537,2965,0,1751301102,13125.363502429995,28575.039177479994,53308.439440320006 2025-06-30,16:31:44.000,181,11068564,3285,0,1751301103,13125.444338149995,34113.23045675999,53308.46040168001 2025-06-30,16:31:45.000,181,11068565,3565,0,1751301104,13125.545382799995,27190.301031149997,53308.52328576 2025-06-30,16:31:46.000,181,11068545,3125,0,1751301105,13125.53864649,30420.945506670003,53308.49533728 2025-06-30,16:31:47.000,181,11068564,3165,0,1751301106,13125.57906435,27190.209392460005,53308.60014408001 2025-06-30,16:31:48.000,181,11068622,3685,0,1751301107,13125.585800659996,26728.611212670003,53308.57918272001 2025-06-30,16:31:49.000,181,11068553,3885,0,1751301108,13125.59927328,29497.699803180003,53308.67001528 2025-06-30,16:31:50.000,181,11068572,2365,0,1751301109,13125.680109,35035.975672019995,53308.63507968 2025-06-30,16:31:51.000,181,11068580,2365,0,1751301110,13125.693581619991,32266.915278030006,53308.60014408001 2025-06-30,16:31:52.000,181,11068575,3205,0,1751301111,13125.720526860001,28574.736064890007,53308.656041040005 2025-06-30,16:31:53.000,181,11068557,3485,0,1751301112,13125.754208409991,31343.845802790005,53308.73988648 2025-06-30,16:31:54.000,181,11068529,3765,0,1751301113,13125.794626269992,26728.64645832,53308.69097664 2025-06-30,16:31:55.000,181,11068672,2764,0,1751301114,13125.835044129992,29497.73504883,53308.71892512001 2025-06-30,16:31:56.000,181,11068592,3085,0,1751301115,13125.814835199992,29036.214409470005,53308.76783496001 2025-06-30,16:31:57.000,181,11068582,2965,0,1751301116,13125.835044129992,29036.172114689994,53308.72591224001 2025-06-30,16:31:58.000,181,11068589,3645,0,1751301117,13125.801362580001,31343.810557139994,53308.81674480001 2025-06-30,16:31:59.000,181,11068587,3685,0,1751301118,13125.808098889996,26267.083524179994,53308.79578344001 2025-06-30,16:32:00.000,181,11068607,3645,0,1751301119,13125.760944720001,27651.589049219998,53308.80975768 2025-06-30,16:32:01.000,181,11068571,3205,0,1751301120,13125.733999479991,32266.774295430005,53308.85866752 2025-06-30,16:32:02.000,181,11068593,3405,0,1751301121,13125.693581619991,28574.538689249996,53308.8516804 2025-06-30,16:32:03.000,181,11068614,2925,0,1751301122,13125.673372689991,31343.676623670006,53308.83770616 2025-06-30,16:32:04.000,181,11068650,2844,0,1751301123,13125.63969114,29035.96064079,53308.90059024 2025-06-30,16:32:05.000,181,11068601,3205,0,1751301124,13125.666636379996,30420.445018440005,53308.97046144 2025-06-30,16:32:06.000,181,11068577,3444,0,1751301125,13125.59927328,31804.950543479994,53308.85866752 2025-06-30,16:32:07.000,181,11068544,2245,0,1751301126,13125.525173869995,29035.7985108,53308.92853872 2025-06-30,16:32:08.000,181,11068605,3525,0,1751301127,13125.4780197,26728.216461389995,53308.90059024 2025-06-30,16:32:09.000,181,11068603,2885,0,1751301128,13125.41065659999,29035.78441254,53308.921551600004 2025-06-30,16:32:10.000,181,11068556,3565,0,1751301129,13125.363502429995,28112.778379469994,53308.91456448001 2025-06-30,16:32:11.000,181,11068581,3405,0,1751301130,13125.33655719,24882.126854820002,53308.921551600004 2025-06-30,16:32:12.000,181,11068605,3405,0,1751301131,13125.302875639994,29958.839789520003,53309.040332640005 2025-06-30,16:32:13.000,181,11068601,3725,0,1751301132,13125.29613933,24882.119805690003,53308.991422800005 2025-06-30,16:32:14.000,181,11068591,2805,0,1751301133,13125.28940301999,29497.283904509997,53309.00539704 2025-06-30,16:32:15.000,181,11068568,2844,0,1751301134,13125.242248849994,32266.386593279996,53309.01238416001 2025-06-30,16:32:16.000,181,11068556,2444,0,1751301135,13125.174885749999,28112.729035559998,53308.991422800005 2025-06-30,16:32:17.000,181,11068594,3525,0,1751301136,13125.147940509989,30881.852871719995,53308.98443568001 2025-06-30,16:32:18.000,181,11068619,3485,0,1751301137,13125.100786339994,30420.33223236,53309.01937128 2025-06-30,16:32:19.000,181,11068595,3565,0,1751301138,13125.094050029998,25805.146986149994,53309.01937128 2025-06-30,16:32:20.000,181,11068622,2365,0,1751301139,13125.040159549993,31343.42990412,53309.05430688001 2025-06-30,16:32:21.000,181,11068607,3325,0,1751301140,13124.986269069988,26266.766313329994,53309.06828112 2025-06-30,16:32:22.000,181,11068648,2965,0,1751301141,13124.939114899993,24882.338328719998,53309.040332640005 2025-06-30,16:32:23.000,181,11068582,3045,0,1751301142,13124.932378589998,29959.121754720007,53309.040332640005 2025-06-30,16:32:24.000,181,11068600,2885,0,1751301143,13124.912169659998,33189.83672154001,53309.04731976 2025-06-30,16:32:25.000,181,11068657,3485,0,1751301144,13124.891960729998,25805.605179599996,53309.089242480004 2025-06-30,16:32:26.000,181,11068583,3924,0,1751301145,13124.831333939997,32728.61214564,53308.99840992 2025-06-30,16:32:27.000,181,11068556,2325,0,1751301146,13124.784179770002,29498.031112290002,53308.98443568001 2025-06-30,16:32:28.000,181,11068511,3525,0,1751301147,13124.716816669992,33651.87194739,53308.94950008 2025-06-30,16:32:29.000,181,11068528,2605,0,1751301148,13124.662926190002,29498.256684449996,53308.91456448001 2025-06-30,16:32:30.000,181,11068511,3365,0,1751301149,13124.609035709997,31344.452027969994,53308.97046144 2025-06-30,16:32:31.000,181,11068532,2565,0,1751301150,13124.528199989996,29960.0099451,53308.97744856 2025-06-30,16:32:32.000,181,11068548,3525,0,1751301151,13124.44062796,34575.44895999,53308.93552584001 2025-06-30,16:32:33.000,181,11068551,3685,0,1751301152,13124.41368271999,28575.631304399998,53308.942512960006 2025-06-30,16:32:34.000,181,11068519,3725,0,1751301153,13124.35979224,29960.32010682,53308.98443568001 2025-06-30,16:32:35.000,181,11068518,3205,0,1751301154,13124.27222020999,33191.126712330006,53308.94950008 2025-06-30,16:32:36.000,181,11068568,3085,0,1751301155,13124.23853866,25806.747138659994,53308.97744856 2025-06-30,16:32:37.000,181,11068579,3685,0,1751301156,13124.17117555999,30883.601055959996,53308.92853872 2025-06-30,16:32:38.000,181,11068550,2605,0,1751301157,13124.15096662999,29960.658465059998,53308.94950008 2025-06-30,16:32:39.000,181,11068505,2965,0,1751301158,13124.103812459995,22576.194301829993,53308.96347432001 2025-06-30,16:32:40.000,181,11068559,2685,0,1751301159,13124.063394599994,29960.750103750004,53308.921551600004 2025-06-30,16:32:41.000,181,11068556,2844,0,1751301160,13124.03644936,32268.43789011,53308.872641760005 2025-06-30,16:32:42.000,181,11068516,2925,0,1751301161,13123.98929518999,27191.598071069995,53308.94950008 2025-06-30,16:32:43.000,181,11068610,3085,0,1751301162,13123.915195779999,29960.891086350006,53308.89360312001 2025-06-30,16:32:44.000,181,11068605,3165,0,1751301163,13123.841096369993,28576.308020879995,53308.8516804 2025-06-30,16:32:45.000,181,11068605,3325,0,1751301164,13123.780469579993,31345.523495729998,53308.90059024 2025-06-30,16:32:46.000,181,11068609,3245,0,1751301165,13123.639007069993,29499.4902822,53308.83770616 2025-06-30,16:32:47.000,181,11068587,3285,0,1751301166,13123.524489800002,28576.526543910004,53308.85866752 2025-06-30,16:32:48.000,181,11068575,3285,0,1751301167,13123.443654080002,30884.263674179994,53308.8516804 2025-06-30,16:32:49.000,181,11068587,3085,0,1751301168,13123.322400500001,26730.55677255,53308.872641760005 2025-06-30,16:32:50.000,181,11068612,3285,0,1751301169,13123.234828469991,31345.98873831,53308.7818092 2025-06-30,16:32:51.000,181,11068585,3444,0,1751301170,13123.17420167999,32730.649344210004,53308.78879632 2025-06-30,16:32:52.000,181,11068596,3444,0,1751301171,13123.05968441,28115.43590148,53308.76783496001 2025-06-30,16:32:53.000,181,11068594,2925,0,1751301172,13122.97211237999,33192.34621182,53308.74687360001 2025-06-30,16:32:54.000,181,11068578,3205,0,1751301173,13122.9182219,27192.415770149993,53308.711938 2025-06-30,16:32:55.000,181,11068503,3365,0,1751301174,13122.823913559994,31346.390538720007,53308.67001528 2025-06-30,16:32:56.000,181,11068642,2365,0,1751301175,13122.743077839994,31346.44693176,53308.66302816 2025-06-30,16:32:57.000,181,11068579,3525,0,1751301176,13122.648769499989,27654.239522100004,53308.66302816 2025-06-30,16:32:58.000,181,11068567,3365,0,1751301177,13122.540988539993,29038.871931479996,53308.64905392001 2025-06-30,16:32:59.000,181,11068582,3165,0,1751301178,13122.473625439998,29500.45601301,53308.55822136001 2025-06-30,16:33:00.000,181,11068622,2965,0,1751301179,13122.399526029993,29962.054192800002,53308.57918272001 2025-06-30,16:33:01.000,181,11068567,3565,0,1751301180,13122.325426620002,27192.881012729995,53308.5721956 2025-06-30,16:33:02.000,181,11068606,3205,0,1751301181,13122.237854589992,29039.083405380006,53308.51629864 2025-06-30,16:33:03.000,181,11068604,2925,0,1751301182,13122.177227799992,30885.229404989994,53308.50931152001 2025-06-30,16:33:04.000,181,11068600,3005,0,1751301183,13122.096392079991,26731.466110320005,53308.45341456 2025-06-30,16:33:05.000,181,11068562,2844,0,1751301184,13121.96166588,27654.535585560006,53308.45341456 2025-06-30,16:33:06.000,181,11068651,3045,0,1751301185,13121.98187481,28577.626208190006,53308.49533728 2025-06-30,16:33:07.000,181,11068597,3285,0,1751301186,13121.83367598999,25808.44597899,53308.42546608 2025-06-30,16:33:08.000,181,11068642,3245,0,1751301187,13121.77304919999,25808.523519420007,53308.34162064001 2025-06-30,16:33:09.000,181,11068582,3125,0,1751301188,13121.71242240999,33193.178009159994,53308.3975176 2025-06-30,16:33:10.000,181,11068622,2245,0,1751301189,13121.67874086,29039.365370579995,53308.35559488 2025-06-30,16:33:11.000,181,11068632,3165,0,1751301190,13121.624850379994,29500.94240298,53308.320659280005 2025-06-30,16:33:12.000,181,11068595,4004,0,1751301191,13121.564223589994,26270.156944860006,53308.3276464 2025-06-30,16:33:13.000,181,11068622,3245,0,1751301192,13121.530542039989,32731.749008490006,53308.33463352 2025-06-30,16:33:14.000,181,11068570,3205,0,1751301193,13121.442970009994,30424.075320389995,53308.22283960001 2025-06-30,16:33:15.000,181,11068603,3444,0,1751301194,13121.382343219993,29962.533533640002,53308.21585248001 2025-06-30,16:33:16.000,181,11068645,3525,0,1751301195,13121.375606909998,28577.901124259995,53308.2577752 2025-06-30,16:33:17.000,181,11068591,3285,0,1751301196,13121.355397979998,28116.40163229,53308.271749440006 2025-06-30,16:33:18.000,181,11068576,2365,0,1751301197,13121.314980119998,30424.03302561,53308.23681384 2025-06-30,16:33:19.000,181,11068619,4004,0,1751301198,13121.294771189998,28116.352288380003,53308.17392976001 2025-06-30,16:33:20.000,181,11068566,2205,0,1751301199,13121.234144399998,32270.108533920007,53308.16694264 2025-06-30,16:33:21.000,181,11068569,3444,0,1751301200,13121.227408090002,28116.190158390003,53308.201878240005 2025-06-30,16:33:22.000,181,11068578,2525,0,1751301201,13121.200462849993,35500.809402479994,53308.20886536 2025-06-30,16:33:23.000,181,11068632,3405,0,1751301202,13121.160044989992,23962.27883199,53308.24380096001 2025-06-30,16:33:24.000,181,11068612,2925,0,1751301203,13121.112890819997,28116.020979270004,53308.201878240005 2025-06-30,16:33:25.000,181,11068563,3804,0,1751301204,13121.126363440002,29962.09648758,53308.201878240005 2025-06-30,16:33:26.000,181,11068610,2485,0,1751301205,13121.112890819997,30423.54663564,53308.18091688 2025-06-30,16:33:27.000,181,11068632,3125,0,1751301206,13121.025318790002,28577.308997340006,53308.20886536 2025-06-30,16:33:28.000,181,11068577,3525,0,1751301207,13121.005109860002,25808.037129450007,53308.13899416 2025-06-30,16:33:29.000,181,11068602,3045,0,1751301208,13120.984900930001,27192.641342310002,53308.06213584 2025-06-30,16:33:30.000,181,11068617,3804,0,1751301209,13120.924274140001,30423.37745652,53308.034187360005 2025-06-30,16:33:31.000,181,11068576,2205,0,1751301210,13120.917537829991,29500.28683389,53307.97829040001 2025-06-30,16:33:32.000,181,11068575,3725,0,1751301211,13120.910801519996,30423.257621309996,53307.985277520005 2025-06-30,16:33:33.000,181,11068582,2805,0,1751301212,13120.910801519996,27192.443966670005,53307.9433548 2025-06-30,16:33:34.000,181,11068631,3485,0,1751301213,13120.951219379996,25346.227475759995,53307.92938056001 2025-06-30,16:33:35.000,181,11068605,3565,0,1751301214,13120.931010449996,29499.97667217,53307.92938056001 2025-06-30,16:33:36.000,181,11068598,3325,0,1751301215,13120.964692000001,30422.996803500006,53307.92239344 2025-06-30,16:33:37.000,181,11068619,2444,0,1751301216,13120.924274140001,28576.850803890004,53307.84553512 2025-06-30,16:33:38.000,181,11068632,3205,0,1751301217,13120.957955689992,29961.4197711,53307.85252224 2025-06-30,16:33:39.000,181,11068572,3005,0,1751301218,13120.971428309997,33653.60603337,53307.83156088 2025-06-30,16:33:40.000,181,11068605,3444,0,1751301219,13120.951219379996,27192.084461039994,53307.817586640005 2025-06-30,16:33:41.000,181,11068601,3405,0,1751301220,13120.957955689992,25807.452051660002,53307.83156088 2025-06-30,16:33:42.000,181,11068603,2365,0,1751301221,13120.931010449996,31345.685625719998,53307.88047072001 2025-06-30,16:33:43.000,181,11068595,3685,0,1751301222,13120.890592589996,26730.38759343,53307.85950936001 2025-06-30,16:33:44.000,181,11068572,2844,0,1751301223,13120.870383659996,30884.080396799996,53307.85252224 2025-06-30,16:33:45.000,181,11068568,2725,0,1751301224,13120.84343842,28114.843774559995,53307.83156088 2025-06-30,16:33:46.000,181,11068678,2925,0,1751301225,13120.84343842,27653.189201729998,53307.8036124 2025-06-30,16:33:47.000,181,11068601,3485,0,1751301226,13120.836702109991,32268.402644460002,53307.83156088 2025-06-30,16:33:48.000,181,11068654,3045,0,1751301227,13120.80302056,29960.672563319997,53307.83156088 2025-06-30,16:33:49.000,181,11068643,3645,0,1751301228,13120.789547939996,32268.240514470002,53307.866496480005 2025-06-30,16:33:50.000,181,11068593,2885,0,1751301229,13120.78281163,32729.641318619993,53307.88745784001 2025-06-30,16:33:51.000,181,11068587,3045,0,1751301230,13120.73565745999,28114.30099155,53307.84553512 2025-06-30,16:33:52.000,181,11068664,2844,0,1751301231,13120.688503289995,28114.230500250007,53307.90143208 2025-06-30,16:33:53.000,181,11068626,3085,0,1751301232,13120.67503066999,27191.182172400004,53307.84553512 2025-06-30,16:33:54.000,181,11068621,3485,0,1751301233,13120.668294359995,24883.522582560006,53307.88745784001 2025-06-30,16:33:55.000,181,11068641,3485,0,1751301234,13120.668294359995,27652.66756611,53307.8734836 2025-06-30,16:33:56.000,181,11068573,3005,0,1751301235,13120.72218484,29037.271778969996,53307.92239344 2025-06-30,16:33:57.000,181,11068621,2925,0,1751301236,13120.74239377,31344.903172289996,53307.915406320004 2025-06-30,16:33:58.000,181,11068625,3365,0,1751301237,13120.75586638999,30421.868942700006,53307.85950936001 2025-06-30,16:33:59.000,181,11068594,2965,0,1751301238,13120.75586638999,31806.367418609996,53307.88745784001 2025-06-30,16:34:00.000,181,11068564,2325,0,1751301239,13120.789547939996,31806.233485139994,53307.95034192 2025-06-30,16:34:01.000,181,11068595,3325,0,1751301240,13120.74239377,28575.546714840006,53307.89444496 2025-06-30,16:34:02.000,181,11068606,2405,0,1751301241,13120.7626027,29960.024043359997,53307.936367680006 2025-06-30,16:34:03.000,181,11068628,3165,0,1751301242,13120.75586638999,32729.119682999997,53307.866496480005 2025-06-30,16:34:04.000,181,11068606,3165,0,1751301243,13120.708712219996,27190.75217547,53307.90841920001 2025-06-30,16:34:05.000,181,11068538,3125,0,1751301244,13120.688503289995,26729.182192199994,53307.84553512 2025-06-30,16:34:06.000,181,11068595,3605,0,1751301245,13120.64134912,30421.29796317,53307.82457376 2025-06-30,16:34:07.000,181,11068585,3485,0,1751301246,13120.62114019,30882.7410621,53307.84553512 2025-06-30,16:34:08.000,181,11068628,2965,0,1751301247,13120.607667569995,29959.69273425,53307.85252224 2025-06-30,16:34:09.000,181,11068602,3365,0,1751301248,13120.54030447,31344.191210160003,53307.817586640005 2025-06-30,16:34:10.000,181,11068627,3365,0,1751301249,13120.43252350999,27651.969702240007,53307.79662528 2025-06-30,16:34:11.000,181,11068624,2885,0,1751301250,13120.405578269994,32728.60509651,53307.81059952001 2025-06-30,16:34:12.000,181,11068605,2725,0,1751301251,13120.358424099999,30882.409752990003,53307.866496480005 2025-06-30,16:34:13.000,181,11068628,3165,0,1751301252,13120.338215169999,28574.785408800002,53307.83156088 2025-06-30,16:34:14.000,181,11068586,3165,0,1751301253,13120.250643139989,30420.790425810002,53307.88745784001 2025-06-30,16:34:15.000,181,11068532,3125,0,1751301254,13120.196752659998,28574.679671849997,53307.88047072001 2025-06-30,16:34:16.000,181,11068605,3165,0,1751301255,13120.163071109993,29036.12277078,53307.89444496 2025-06-30,16:34:17.000,181,11068622,3005,0,1751301256,13120.035081219998,27190.004967689994,53307.866496480005 2025-06-30,16:34:18.000,181,11068670,2644,0,1751301257,13119.940772879992,33189.695738940005,53307.8734836 2025-06-30,16:34:19.000,181,11068599,3245,0,1751301258,13119.893618709997,31805.03513304,53307.90841920001 2025-06-30,16:34:20.000,181,11068577,3725,0,1751301259,13119.772365129997,32728.027067849995,53307.84553512 2025-06-30,16:34:21.000,181,11068602,3005,0,1751301260,13119.731947269996,32266.421838930008,53307.82457376 2025-06-30,16:34:22.000,181,11068639,3365,0,1751301261,13119.630902619996,30420.261741060007,53307.83156088 2025-06-30,16:34:23.000,181,11068605,3645,0,1751301262,13119.56353952,32727.80149569,53307.85950936001 2025-06-30,16:34:24.000,181,11068596,3165,0,1751301263,13119.53659427999,28574.052299279996,53307.89444496 2025-06-30,16:34:25.000,181,11068594,2844,0,1751301264,13119.44228594,32266.18921764,53307.83156088 2025-06-30,16:34:26.000,181,11068599,2925,0,1751301265,13119.38165915,31343.1197424,53307.71976696001 2025-06-30,16:34:27.000,181,11068632,2925,0,1751301266,13119.267141879995,29496.966693659997,53307.7337412 2025-06-30,16:34:28.000,181,11068648,3125,0,1751301267,13119.186306159994,29035.424906910004,53307.72675408 2025-06-30,16:34:29.000,181,11068666,3005,0,1751301268,13119.085261509994,32727.4983831,53307.71976696001 2025-06-30,16:34:30.000,181,11068612,3165,0,1751301269,13119.011162099989,33650.518514430005,53307.67085712001 2025-06-30,16:34:31.000,181,11068645,3485,0,1751301270,13118.916853759998,29035.248678660006,53307.61496016 2025-06-30,16:34:32.000,181,11068569,3924,0,1751301271,13118.842754349993,26727.51859752,53307.649895760005 2025-06-30,16:34:33.000,181,11068613,3405,0,1751301272,13118.782127559993,32727.17412312,53307.64290864001 2025-06-30,16:34:34.000,181,11068603,3725,0,1751301273,13118.640665049992,25342.921433790005,53307.649895760005 2025-06-30,16:34:35.000,181,11068601,3405,0,1751301274,13118.492466229996,30419.613221100008,53307.600985920006 2025-06-30,16:34:36.000,181,11068628,2925,0,1751301275,13118.411630509996,27650.517581459993,53307.59399880001 2025-06-30,16:34:37.000,181,11068606,2965,0,1751301276,13118.330794789996,32265.738073319997,53307.51015336 2025-06-30,16:34:38.000,181,11068639,2844,0,1751301277,13118.2028049,30419.83879326,53307.45425640001 2025-06-30,16:34:39.000,181,11068608,3365,0,1751301278,13118.08155132,28112.348382540004,53307.47521776001 2025-06-30,16:34:40.000,181,11068648,3205,0,1751301279,13118.0007156,26727.878103149997,53307.44726928 2025-06-30,16:34:41.000,181,11068653,3605,0,1751301280,13117.906407259994,28112.503463400004,53307.40534656001 2025-06-30,16:34:42.000,181,11068631,2965,0,1751301281,13117.865989399994,33189.336233309994,53307.44028216 2025-06-30,16:34:43.000,181,11068622,3525,0,1751301282,13117.758208439998,29497.24160973,53307.38438520001 2025-06-30,16:34:44.000,181,11068602,3444,0,1751301283,13117.704317959993,33651.004904400004,53307.37041096 2025-06-30,16:34:45.000,181,11068574,3005,0,1751301284,13117.657163789998,28112.820674250004,53307.37739808001 2025-06-30,16:34:46.000,181,11068552,3005,0,1751301285,13117.643691169993,26728.30810008,53307.32150112 2025-06-30,16:34:47.000,181,11068630,2844,0,1751301286,13117.603273309993,28574.34131361,53307.29355264 2025-06-30,16:34:48.000,181,11068604,3005,0,1751301287,13117.495492349997,30882.007952579996,53307.32150112 2025-06-30,16:34:49.000,181,11068671,3725,0,1751301288,13117.448338180002,27651.39167358,53307.33547536001 2025-06-30,16:34:50.000,181,11068582,3005,0,1751301289,13117.340557219992,32728.14690306,53307.27259128 2025-06-30,16:34:51.000,181,11068630,3085,0,1751301290,13117.239512569991,31805.253656069995,53307.25162992 2025-06-30,16:34:52.000,181,11068586,3125,0,1751301291,13117.18562209,35035.94042637,53307.18874584001 2025-06-30,16:34:53.000,181,11068596,2965,0,1751301292,13117.1249953,27651.511508790005,53307.18874584001 2025-06-30,16:34:54.000,181,11068557,3325,0,1751301293,13117.050895889995,29959.114705590007,53307.146823120005 2025-06-30,16:35:05.000,181,11068530,2965,0,1751301304,13116.357055959998,29496.987841049995,53307.06297768 2025-06-30,16:35:06.000,181,11068644,3285,0,1751301305,13116.276220239997,30419.916333689995,53307.02105496001 2025-06-30,16:35:07.000,181,11068588,3245,0,1751301306,13116.242538689992,27650.700858840006,53307.00708072 2025-06-30,16:35:08.000,181,11068597,3685,0,1751301307,13116.141494039992,27189.053335139994,53306.97214512001 2025-06-30,16:35:09.000,181,11068587,3444,0,1751301308,13116.047185700001,34573.221434909996,53306.930222400006 2025-06-30,16:35:10.000,181,11068601,2805,0,1751301309,13115.96634998,31803.93546876,53306.88829968 2025-06-30,16:35:11.000,181,11068631,3485,0,1751301310,13115.94614105,32726.83576488,53306.860351200005 2025-06-30,16:35:12.000,181,11068615,3325,0,1751301311,13115.92593212,33188.208372509995,53306.881312560006 2025-06-30,16:35:13.000,181,11068582,2685,0,1751301312,13115.82488747,27649.96774932,53306.80445424001 2025-06-30,16:35:14.000,181,11068612,3365,0,1751301313,13115.77773329999,24419.25983163,53306.79746712 2025-06-30,16:35:15.000,181,11068609,3245,0,1751301314,13115.73731543999,31341.886144649994,53306.76951864 2025-06-30,16:35:16.000,181,11068607,3485,0,1751301315,13115.730579129995,29957.27488266,53306.8254156 2025-06-30,16:35:17.000,181,11068609,3085,0,1751301316,13115.74405175,33649.27786755,53306.80445424001 2025-06-30,16:35:18.000,181,11068626,3005,0,1751301317,13115.690161269995,29957.155047449996,53306.741570160004 2025-06-30,16:35:19.000,181,11068644,2885,0,1751301318,13115.67668864999,29033.986884390004,53306.72759592 2025-06-30,16:35:20.000,181,11068608,3045,0,1751301319,13115.68342496,35033.564869559996,53306.692660320005 2025-06-30,16:35:21.000,181,11068555,3565,0,1751301320,13115.68342496,29033.789508750007,53306.7206088 2025-06-30,16:35:22.000,181,11068609,3725,0,1751301321,13115.71710650999,28572.219525480003,53306.72759592 2025-06-30,16:35:23.000,181,11068594,2444,0,1751301322,13115.69689757999,32725.665609300006,53306.67169896 2025-06-30,16:35:24.000,181,11068606,3205,0,1751301323,13115.70363389,29956.506527489997,53306.68567320001 2025-06-30,16:35:25.000,181,11068597,3325,0,1751301324,13115.730579129995,32263.92644691,53306.63676336001 2025-06-30,16:35:26.000,181,11068539,2925,0,1751301325,13115.79794222999,27187.255806989997,53306.70663456001 2025-06-30,16:35:27.000,181,11068599,3565,0,1751301326,13115.851832709996,24879.525725850006,53306.692660320005 2025-06-30,16:35:28.000,181,11068582,2245,0,1751301327,13115.87877794999,29032.985907930008,53306.67169896 2025-06-30,16:35:29.000,181,11068615,3325,0,1751301328,13115.919195809991,28109.747253570007,53306.6507376 2025-06-30,16:35:30.000,181,11068599,2885,0,1751301329,13115.973086289996,28571.148057719998,53306.70663456001 2025-06-30,16:35:31.000,181,11068594,2444,0,1751301330,13115.952877359996,26263.48141875,53306.74855728 2025-06-30,16:35:32.000,181,11068590,3245,0,1751301331,13116.020240459991,30878.363552370007,53306.79048 2025-06-30,16:35:33.000,181,11068617,3444,0,1751301332,13116.000031529991,33185.684783970006,53306.74855728 2025-06-30,16:35:34.000,181,11068630,3005,0,1751301333,13115.993295219996,30416.532751289997,53306.762531520006 2025-06-30,16:35:35.000,181,11068590,2885,0,1751301334,13116.006767840001,27185.881226640005,53306.78349288001 2025-06-30,16:35:36.000,181,11068617,3685,0,1751301335,13116.006767840001,30416.257835220007,53306.78349288001 2025-06-30,16:35:37.000,181,11068621,3444,0,1751301336,13116.026976770001,29493.167212590008,53306.8254156 2025-06-30,16:35:38.000,181,11068593,3405,0,1751301337,13116.060658319991,30877.581098940005,53306.83938984 2025-06-30,16:35:39.000,181,11068633,3444,0,1751301338,13116.047185700001,29954.504574570004,53306.81842848 2025-06-30,16:35:40.000,181,11068564,3005,0,1751301339,13116.080867249992,30415.982919150003,53306.83240272001 2025-06-30,16:35:41.000,181,11068551,3845,0,1751301340,13116.053922009996,31800.40385463,53306.83938984 2025-06-30,16:35:42.000,181,11068628,2485,0,1751301341,13116.040449389991,27646.93662342,53306.83938984 2025-06-30,16:35:43.000,181,11068588,2844,0,1751301342,13116.047185700001,33646.39477338,53306.86733832 2025-06-30,16:35:44.000,181,11068611,3245,0,1751301343,13116.067394630001,32261.839904430002,53306.85336408001 2025-06-30,16:35:45.000,181,11068558,2805,0,1751301344,13116.094339869996,26262.332410560004,53306.87432544001 2025-06-30,16:35:46.000,181,11068619,3405,0,1751301345,13116.161702969992,32261.762363999995,53306.88829968 2025-06-30,16:35:47.000,181,11068601,4004,0,1751301346,13116.202120829992,31800.284019419996,53306.97214512001 2025-06-30,16:35:48.000,181,11068591,3685,0,1751301347,13116.249275000002,29031.223625429993,53306.965158 2025-06-30,16:35:49.000,181,11068571,2725,0,1751301348,13116.282956549992,30415.743248729996,53307.00708072 2025-06-30,16:35:50.000,181,11068564,2644,0,1751301349,13116.296429169997,34569.21047994,53306.98611936 2025-06-30,16:35:51.000,181,11068602,2444,0,1751301350,13116.357055959998,35030.65357887,53306.90227392001 2025-06-30,16:35:52.000,181,11068584,3285,0,1751301351,13116.397473819998,32261.670725310003,53307.00708072 2025-06-30,16:35:53.000,181,11068584,2405,0,1751301352,13116.424419059993,30877.1722494,53307.028042080005 2025-06-30,16:35:54.000,181,11068592,2685,0,1751301353,13116.451364299988,29031.216576299994,53307.04201632001 2025-06-30,16:35:55.000,181,11068563,3325,0,1751301354,13116.505254779993,28569.724133459997,53307.06996480001 2025-06-30,16:35:56.000,181,11068648,3165,0,1751301355,13116.552408949989,31338.742232670003,53307.13983600001 2025-06-30,16:35:57.000,181,11068623,3645,0,1751301356,13116.592826809989,27646.823837339994,53307.13284888 2025-06-30,16:35:58.000,181,11068611,3565,0,1751301357,13116.592826809989,28569.907410839995,53307.09092616001 2025-06-30,16:35:59.000,181,11068621,2925,0,1751301358,13116.599563119998,30416.02521393,53307.049003440006 2025-06-30,16:36:00.000,181,11068613,3245,0,1751301359,13116.613035739989,28570.083639090008,53307.13983600001 2025-06-30,16:36:01.000,181,11068626,2205,0,1751301360,13116.673662529989,23493.61037481,53307.18874584001 2025-06-30,16:36:02.000,181,11068636,2325,0,1751301361,13116.673662529989,33646.64854206001,53307.16778448001 2025-06-30,16:36:03.000,181,11068664,2805,0,1751301362,13116.653453599989,26724.247801200007,53307.16778448001 2025-06-30,16:36:04.000,181,11068584,2405,0,1751301363,13116.646717289994,28108.809719280005,53307.146823120005 2025-06-30,16:36:05.000,181,11068580,2844,0,1751301364,13116.700607769999,32262.305147010004,53307.2795784 2025-06-30,16:36:06.000,181,11068632,3165,0,1751301365,13116.606299429994,30877.848965879995,53307.314514000005 2025-06-30,16:36:07.000,181,11068600,3245,0,1751301366,13116.579354189998,29954.842932810003,53307.30053976 2025-06-30,16:36:08.000,181,11068602,3285,0,1751301367,13116.599563119998,29031.80870322,53307.27259128 2025-06-30,16:36:09.000,181,11068651,2525,0,1751301368,13116.606299429994,29493.329342580008,53307.314514000005 2025-06-30,16:36:10.000,181,11068584,3245,0,1751301369,13116.592826809989,30416.33537565,53307.3494496 2025-06-30,16:36:11.000,181,11068589,2844,0,1751301370,13116.619772049999,32723.832835499998,53307.32150112 2025-06-30,16:36:12.000,181,11068624,2285,0,1751301371,13116.613035739989,29493.357539100005,53307.363423840005 2025-06-30,16:36:13.000,181,11068559,3765,0,1751301372,13116.626508359994,32723.82578637,53307.22368144 2025-06-30,16:36:14.000,181,11068601,2685,0,1751301373,13116.619772049999,35954.251738859995,53307.30053976 2025-06-30,16:36:15.000,181,11068659,3725,0,1751301374,13116.633244669989,29954.69490108,53307.28656552001 2025-06-30,16:36:16.000,181,11068623,3845,0,1751301375,13116.633244669989,29031.702966269993,53307.25162992 2025-06-30,16:36:17.000,181,11068606,3165,0,1751301376,13116.619772049999,28108.633491030007,53307.28656552001 2025-06-30,16:36:18.000,181,11068617,3845,0,1751301377,13116.666926219994,29493.11081955,53307.30752688001 2025-06-30,16:36:19.000,181,11068589,3685,0,1751301378,13116.639980979999,26262.600277499994,53307.32848824 2025-06-30,16:36:20.000,181,11068592,2965,0,1751301379,13116.633244669989,31800.537788100002,53307.28656552001 2025-06-30,16:36:21.000,181,11068560,2444,0,1751301380,13116.639980979999,30877.545853289994,53307.33547536001 2025-06-30,16:36:22.000,181,11068609,3085,0,1751301381,13116.653453599989,24416.489523540004,53307.35643672001 2025-06-30,16:36:23.000,181,11068584,2885,0,1751301382,13116.69387145999,30877.383723299994,53307.42630792001 2025-06-30,16:36:24.000,181,11068602,2365,0,1751301383,13116.653453599989,22570.294180020006,53307.44028216 2025-06-30,16:36:25.000,181,11068606,2805,0,1751301384,13116.680398839999,27185.176313639997,53307.40534656001 2025-06-30,16:36:26.000,181,11068619,3845,0,1751301385,13116.73428931999,28108.118904539995,53307.38438520001 2025-06-30,16:36:27.000,181,11068612,3325,0,1751301386,13116.78144349,31799.987955959994,53307.47521776001 2025-06-30,16:36:28.000,181,11068658,3405,0,1751301387,13116.86227921,29492.427053940002,53307.482204880005 2025-06-30,16:36:29.000,181,11068636,2605,0,1751301388,13116.85554289999,31799.804678579996,53307.433295040006 2025-06-30,16:36:30.000,181,11068631,2925,0,1751301389,13116.89596075999,33645.75330255,53307.42630792001 2025-06-30,16:36:31.000,181,11068630,2885,0,1751301390,13116.922906,30876.770448990006,53307.44726928 2025-06-30,16:36:32.000,181,11068604,2764,0,1751301391,13116.98353279,31338.192400529995,53307.52412760001 2025-06-30,16:36:33.000,181,11068560,2885,0,1751301392,13117.02395065,31338.12190923,53307.55207608001 2025-06-30,16:36:34.000,181,11068631,3765,0,1751301393,13117.071104819996,28569.082662629997,53307.50316624001 2025-06-30,16:36:35.000,181,11068586,2925,0,1751301394,13117.091313749996,31338.002074019998,53307.58701168 2025-06-30,16:36:36.000,181,11068597,3765,0,1751301395,13117.11825898999,32260.944664919996,53307.61496016 2025-06-30,16:36:37.000,181,11068604,2685,0,1751301396,13117.16541316,24877.072628609996,53307.61496016 2025-06-30,16:36:38.000,181,11068684,3165,0,1751301397,13117.172149469996,27184.50664629,53307.600985920006 2025-06-30,16:36:39.000,181,11068670,3325,0,1751301398,13117.151940539996,29491.96181136,53307.67085712001 2025-06-30,16:36:40.000,181,11068595,2844,0,1751301399,13117.158676849991,32260.9164684,53307.67085712001 2025-06-30,16:36:41.000,181,11068615,3645,0,1751301400,13117.172149469996,22569.638610930007,53307.698805600005 2025-06-30,16:36:42.000,181,11068662,3365,0,1751301401,13117.192358399996,27184.619432370004,53307.71976696001 2025-06-30,16:36:43.000,181,11068644,2605,0,1751301402,13117.232776259996,28569.160203060004,53307.71976696001 2025-06-30,16:36:44.000,181,11068626,1965,0,1751301403,13117.266457810001,30415.179318330003,53307.67784424 2025-06-30,16:36:45.000,181,11068602,3005,0,1751301404,13117.293403049996,33184.211515799994,53307.768676800006 2025-06-30,16:36:46.000,181,11068602,3165,0,1751301405,13117.320348289992,29953.785563309997,53307.76168968001 2025-06-30,16:36:47.000,181,11068599,2764,0,1751301406,13117.313611979996,27646.386791280005,53307.74072832001 2025-06-30,16:36:48.000,181,11068637,3444,0,1751301407,13117.374238769997,29953.877202000003,53307.79662528 2025-06-30,16:36:49.000,181,11068645,3444,0,1751301408,13117.313611979996,31338.44616921,53307.81059952001 2025-06-30,16:36:50.000,181,11068610,3165,0,1751301409,13117.293403049996,29031.047397179995,53307.79662528 2025-06-30,16:36:51.000,181,11068637,3924,0,1751301410,13117.293403049996,33646.09870992,53307.83156088 2025-06-30,16:36:52.000,181,11068586,3165,0,1751301411,13117.293403049996,32261.72006922,53307.817586640005 2025-06-30,16:36:53.000,181,11068635,3045,0,1751301412,13117.259721499991,29031.378706289994,53307.77566392 2025-06-30,16:36:54.000,181,11068574,2405,0,1751301413,13117.219303639991,31800.488444190007,53307.8036124 2025-06-30,16:36:55.000,181,11068659,3685,0,1751301414,13117.219303639991,28570.111835610005,53307.8036124 2025-06-30,16:36:56.000,181,11068622,2444,0,1751301415,13117.158676849991,33646.782475529995,53307.83156088 2025-06-30,16:36:57.000,181,11068586,3525,0,1751301416,13117.138467919991,33185.46626094,53307.83156088 2025-06-30,16:36:58.000,181,11068601,3444,0,1751301417,13117.151940539996,23955.568060229998,53307.92938056001 2025-06-30,16:36:59.000,181,11068584,3405,0,1751301418,13117.030686959995,27186.226634010003,53307.90143208 2025-06-30,16:37:00.000,181,11068575,2644,0,1751301419,13116.97679647999,29493.836879940005,53307.85252224 2025-06-30,16:37:01.000,181,11068605,3045,0,1751301420,13116.89596075999,33185.966749169995,53307.89444496 2025-06-30,16:37:02.000,181,11068603,2885,0,1751301421,13116.84207028,30417.174222119997,53307.866496480005 2025-06-30,16:37:03.000,181,11068608,2405,0,1751301422,13116.82186135,32724.826762829995,53307.90143208 2025-06-30,16:37:04.000,181,11068650,2405,0,1751301423,13116.82186135,29955.949646220004,53307.88745784001 2025-06-30,16:37:05.000,181,11068626,2925,0,1751301424,13116.81512503999,26725.551890250004,53307.915406320004 2025-06-30,16:37:06.000,181,11068592,2525,0,1751301425,13116.78144349,28110.205447019995,53307.8734836 2025-06-30,16:37:07.000,181,11068588,2365,0,1751301426,13116.808388729994,25802.764380210006,53307.89444496 2025-06-30,16:37:08.000,181,11068592,2205,0,1751301427,13116.808388729994,26725.90434675,53307.915406320004 2025-06-30,16:37:09.000,181,11068607,3685,0,1751301428,13116.82186135,30418.125854669997,53307.936367680006 2025-06-30,16:37:10.000,181,11068594,3165,0,1751301429,13116.828597659995,29495.274902460005,53307.92239344 2025-06-30,16:37:11.000,181,11068592,3605,0,1751301430,13116.78144349,26726.299098029995,53307.88745784001 2025-06-30,16:37:12.000,181,11068576,3245,0,1751301431,13116.77470717999,30879.942557489994,53307.88745784001 2025-06-30,16:37:13.000,181,11068605,2885,0,1751301432,13116.747761939994,26726.355491070004,53307.866496480005 2025-06-30,16:37:14.000,181,11068576,2965,0,1751301433,13116.666926219994,24880.357523190003,53307.88047072001 2025-06-30,16:37:15.000,181,11068599,3565,0,1751301434,13116.660189909999,29495.444081580004,53307.83854800001 2025-06-30,16:37:16.000,181,11068568,2405,0,1751301435,13116.653453599989,27187.960719990006,53307.8036124 2025-06-30,16:37:17.000,181,11068620,2285,0,1751301436,13116.633244669989,28572.487392420007,53307.78963816001 2025-06-30,16:37:18.000,181,11068635,2605,0,1751301437,13116.633244669989,29957.056359630005,53307.81059952001 2025-06-30,16:37:19.000,181,11068621,2525,0,1751301438,13116.633244669989,27649.516604999997,53307.817586640005 2025-06-30,16:37:20.000,181,11068635,3525,0,1751301439,13116.572617879989,32264.659556429993,53307.83854800001 2025-06-30,16:37:21.000,181,11068655,3405,0,1751301440,13116.525463709993,31341.618277710004,53307.83854800001 2025-06-30,16:37:22.000,181,11068596,2124,0,1751301441,13116.458100609998,34572.29094974999,53307.817586640005 2025-06-30,16:37:23.000,181,11068602,3565,0,1751301442,13116.370528580002,29957.084556150003,53307.83156088 2025-06-30,16:37:24.000,181,11068645,3325,0,1751301443,13116.282956549992,26264.95468692,53307.85950936001 2025-06-30,16:37:25.000,181,11068649,3685,0,1751301444,13116.208857140002,26726.39778585,53307.8036124 2025-06-30,16:37:26.000,181,11068614,2525,0,1751301445,13116.107812490001,29956.985868329997,53307.817586640005 2025-06-30,16:37:27.000,181,11068602,2605,0,1751301446,13116.060658319991,29495.373590279996,53307.84553512 2025-06-30,16:37:28.000,181,11068664,2365,0,1751301447,13116.033713079996,29033.803607010006,53307.82457376 2025-06-30,16:37:29.000,181,11068627,3245,0,1751301448,13115.94614105,32264.328247319994,53307.76168968001 2025-06-30,16:37:30.000,181,11068591,3325,0,1751301449,13115.851832709996,29033.641477020006,53307.817586640005 2025-06-30,16:37:31.000,181,11068613,3405,0,1751301450,13115.80467854,29495.056379429996,53307.8036124 2025-06-30,16:37:32.000,181,11068602,2485,0,1751301451,13115.75752436999,29956.45718358,53307.76168968001 2025-06-30,16:37:33.000,181,11068613,3245,0,1751301452,13115.71710650999,26725.805658929996,53307.70579272 2025-06-30,16:37:34.000,181,11068629,3685,0,1751301453,13115.69689757999,30417.745201650003,53307.747715440004 2025-06-30,16:37:35.000,181,11068641,3845,0,1751301454,13115.66321603,33648.17115414,53307.71277984001 2025-06-30,16:37:36.000,181,11068594,2965,0,1751301455,13115.66321603,29033.007055320006,53307.74072832001 2025-06-30,16:37:37.000,181,11068617,3085,0,1751301456,13115.66321603,29032.873121850003,53307.71277984001 2025-06-30,16:37:38.000,181,11068602,2885,0,1751301457,13115.65647971999,28109.712007919996,53307.768676800006 2025-06-30,16:37:39.000,181,11068608,3085,0,1751301458,13115.629534479995,30878.61027192,53307.66387 2025-06-30,16:37:40.000,181,11068621,3245,0,1751301459,13115.589116619994,30878.5820754,53307.649895760005 2025-06-30,16:37:41.000,181,11068598,2925,0,1751301460,13115.56217138,31339.89828999,53307.6289344 2025-06-30,16:37:42.000,181,11068600,2764,0,1751301461,13115.58238031,28570.689864269996,53307.60797304 2025-06-30,16:37:43.000,181,11068644,2844,0,1751301462,13115.548698759994,32724.093653310003,53307.65688288 2025-06-30,16:37:44.000,181,11068658,2925,0,1751301463,13115.568907689994,25339.883258760005,53307.698805600005 2025-06-30,16:37:45.000,181,11068582,2365,0,1751301464,13115.521753519999,29954.765392379995,53307.67085712001 2025-06-30,16:37:46.000,181,11068654,2925,0,1751301465,13115.528489829994,25339.59424443,53307.68483136 2025-06-30,16:37:47.000,181,11068604,3005,0,1751301466,13115.454390419989,30877.48946025,53307.68483136 2025-06-30,16:37:48.000,181,11068570,2925,0,1751301467,13115.420708869999,29031.449197590002,53307.580024560004 2025-06-30,16:37:49.000,181,11068633,3405,0,1751301468,13115.373554699989,31338.869117010006,53307.6289344 2025-06-30,16:37:50.000,181,11068652,2885,0,1751301469,13115.353345769989,29031.272969340003,53307.68483136 2025-06-30,16:37:51.000,181,11068640,2925,0,1751301470,13115.285982669993,30415.736199599996,53307.61496016 2025-06-30,16:37:52.000,181,11068645,3405,0,1751301471,13115.205146949993,28569.70298607,53307.65688288 2025-06-30,16:37:53.000,181,11068661,3365,0,1751301472,13115.090629680002,32261.600234009995,53307.58701168 2025-06-30,16:37:54.000,181,11068596,2725,0,1751301473,13115.083893369992,29492.553938280005,53307.580024560004 2025-06-30,16:37:55.000,181,11068638,2965,0,1751301474,13115.036739199997,27185.021232779996,53307.56605032 2025-06-30,16:37:56.000,181,11068672,2844,0,1751301475,13114.962639789992,28569.54085608,53307.58701168 2025-06-30,16:37:57.000,181,11068629,3405,0,1751301476,13114.942430859992,30876.911431589993,53307.58701168 2025-06-30,16:37:58.000,181,11068639,3605,0,1751301477,13114.875067759996,28569.3575787,53307.62194728001 2025-06-30,16:37:59.000,181,11068609,3365,0,1751301478,13114.821177279991,31799.77648206,53307.60797304 2025-06-30,16:38:00.000,181,11068650,2885,0,1751301479,13114.72686894,30415.348497450002,53307.51714048 2025-06-30,16:38:01.000,181,11068643,3285,0,1751301480,13114.632560599995,29492.349513509995,53307.53810184 2025-06-30,16:38:02.000,181,11068622,2485,0,1751301481,13114.54498857,31338.31223574,53307.51714048 2025-06-30,16:38:03.000,181,11068607,3924,0,1751301482,13114.511307019995,27646.372693020006,53307.52412760001 2025-06-30,16:38:04.000,181,11068593,3365,0,1751301483,13114.41699867999,33184.39479318001,53307.46823064 2025-06-30,16:38:05.000,181,11068620,3405,0,1751301484,13114.35637188999,29953.940644169998,53307.44726928 2025-06-30,16:38:06.000,181,11068629,3444,0,1751301485,13114.349635579994,30415.433087009995,53307.40534656001 2025-06-30,16:38:07.000,181,11068599,3444,0,1751301486,13114.31595402999,31338.46026747,53307.38438520001 2025-06-30,16:38:08.000,181,11068612,3005,0,1751301487,13114.25532723999,28108.006118460005,53307.38438520001 2025-06-30,16:38:09.000,181,11068606,2805,0,1751301488,13114.241854619999,27184.96483974,53307.37739808001 2025-06-30,16:38:10.000,181,11068600,2925,0,1751301489,13114.134073659989,27185.042380169994,53307.35643672001 2025-06-30,16:38:11.000,181,11068615,3285,0,1751301490,13114.046501629993,32722.9869399,53307.30752688001 2025-06-30,16:38:12.000,181,11068656,2844,0,1751301491,13114.006083769993,29954.116872419996,53307.38438520001 2025-06-30,16:38:13.000,181,11068628,2885,0,1751301492,13113.938720669998,26723.634526890004,53307.2795784 2025-06-30,16:38:14.000,181,11068647,3325,0,1751301493,13113.824203399992,29492.673773489994,53307.29355264 2025-06-30,16:38:15.000,181,11068665,3325,0,1751301494,13113.743367679992,34569.18228342,53307.22368144 2025-06-30,16:38:16.000,181,11068655,3444,0,1751301495,13113.649059340001,28569.822821280002,53307.265604160006 2025-06-30,16:38:17.000,181,11068650,3005,0,1751301496,13113.595168859996,34569.31621689,53307.16778448001 2025-06-30,16:38:18.000,181,11068627,3444,0,1751301497,13113.521069449991,25339.4462127,53307.13983600001 2025-06-30,16:38:19.000,181,11068602,3005,0,1751301498,13113.50759683,30416.01111567,53307.12586176 2025-06-30,16:38:20.000,181,11068622,2965,0,1751301499,13113.393079559995,34108.02819882,53307.13983600001 2025-06-30,16:38:21.000,181,11068611,3525,0,1751301500,13113.33918907999,30877.672737629997,53307.11188752 2025-06-30,16:38:22.000,181,11068623,2605,0,1751301501,13113.24488074,28108.746277109996,53307.09092616001 2025-06-30,16:38:23.000,181,11068638,2844,0,1751301502,13113.20446288,32262.410883959994,53307.11887464001 2025-06-30,16:38:24.000,181,11068601,3525,0,1751301503,13113.14383609,31339.397801760002,53307.11188752 2025-06-30,16:38:25.000,181,11068595,2885,0,1751301504,13113.07647298999,30877.989948479997,53307.076951920004 2025-06-30,16:38:26.000,181,11068623,3405,0,1751301505,13112.995637269989,22109.52779757,53307.049003440006 2025-06-30,16:38:27.000,181,11068626,2405,0,1751301506,13112.894592619989,32262.629406990003,53307.049003440006 2025-06-30,16:38:28.000,181,11068630,2965,0,1751301507,13112.840702139998,29032.154110589996,53307.00009360001 2025-06-30,16:38:29.000,181,11068620,3045,0,1751301508,13112.766602729993,35031.696850110005,53307.00009360001 2025-06-30,16:38:30.000,181,11068565,3325,0,1751301509,13112.679030699997,28109.239716209995,53306.909261040004 2025-06-30,16:38:31.000,181,11068613,3365,0,1751301510,13112.611667600002,30416.744225190007,53306.93720952 2025-06-30,16:38:32.000,181,11068615,3485,0,1751301511,13112.557777119997,29493.71704473,53306.87432544001 2025-06-30,16:38:33.000,181,11068616,2965,0,1751301512,13112.517359259997,29493.611307779996,53306.8254156 2025-06-30,16:38:34.000,181,11068629,3525,0,1751301513,13112.490414020001,35493.083556,53306.83240272001 2025-06-30,16:38:35.000,181,11068601,3405,0,1751301514,13112.436523539996,31339.489440449994,53306.762531520006 2025-06-30,16:38:36.000,181,11068582,2764,0,1751301515,13112.402841989991,27647.479406430008,53306.741570160004 2025-06-30,16:38:37.000,181,11068595,3405,0,1751301516,13112.362424129991,32723.917425060004,53306.67868608 2025-06-30,16:38:38.000,181,11068643,3005,0,1751301517,13112.26811579,31800.904342859998,53306.69964744 2025-06-30,16:38:39.000,181,11068624,2205,0,1751301518,13112.26811579,32723.945621580002,53306.61580200001 2025-06-30,16:38:40.000,181,11068619,3165,0,1751301519,13112.153598519995,30416.427014340006,53306.594840640006 2025-06-30,16:38:41.000,181,11068619,3365,0,1751301520,13112.14012589999,30877.898309790005,53306.58785352001 2025-06-30,16:38:42.000,181,11068601,3325,0,1751301521,13112.113180659995,27647.352522090005,53306.58785352001 2025-06-30,16:38:43.000,181,11068611,3285,0,1751301522,13112.11991696999,30877.891260660006,53306.5109952 2025-06-30,16:38:44.000,181,11068561,3285,0,1751301523,13112.07949910999,29954.899325849998,53306.44811112001 2025-06-30,16:39:06.000,181,11068672,2965,0,1751301545,13112.759866419998,27185.028281909996,53306.70663456001 2025-06-30,16:39:07.000,181,11068643,3605,0,1751301546,13112.813756899988,32261.37466185,53306.80445424001 2025-06-30,16:39:08.000,181,11068612,3005,0,1751301547,13112.739657489998,30876.770448990006,53306.79746712 2025-06-30,16:39:09.000,181,11068636,3325,0,1751301548,13112.780075349998,27646.224661290005,53306.83938984 2025-06-30,16:39:10.000,181,11068637,2805,0,1751301549,13112.726184869993,31799.60730294,53306.77650576 2025-06-30,16:39:11.000,181,11068635,3845,0,1751301550,13112.705975939993,29030.568056339995,53306.79746712 2025-06-30,16:39:12.000,181,11068604,2444,0,1751301551,13112.685767009993,31338.023221409996,53306.80445424001 2025-06-30,16:39:13.000,181,11068617,3045,0,1751301552,13112.638612839997,29953.552942020004,53306.83938984 2025-06-30,16:39:14.000,181,11068598,2325,0,1751301553,13112.564513429992,32722.52169732,53306.79746712 2025-06-30,16:39:15.000,181,11068624,2245,0,1751301554,13112.510622950002,34106.970829319995,53306.811441360005 2025-06-30,16:39:16.000,181,11068621,3245,0,1751301555,13112.214225309996,31799.522713380007,53306.46907248001 2025-06-30,16:39:17.000,181,11068601,2925,0,1751301556,13112.153598519995,31799.473369469997,53306.46208536 2025-06-30,16:39:18.000,181,11068637,2725,0,1751301557,13112.06602649,30415.07358138,53306.36426568 2025-06-30,16:39:19.000,181,11068629,3365,0,1751301558,13111.98519077,28569.019220460003,53306.46208536 2025-06-30,16:39:20.000,181,11068627,4045,0,1751301559,13111.92456398,29030.49051591,53306.427149760006 2025-06-30,16:39:21.000,181,11068667,3924,0,1751301560,13111.83699194999,32722.423009499995,53306.44811112001 2025-06-30,16:39:22.000,181,11068652,3525,0,1751301561,13111.803310399999,29491.884270929993,53306.406188400004 2025-06-30,16:39:23.000,181,11068643,3725,0,1751301562,13111.729210989994,32722.324321680004,53306.39221416 2025-06-30,16:39:24.000,181,11068638,2485,0,1751301563,13111.655111579988,30414.791616179995,53306.36426568 2025-06-30,16:39:25.000,181,11068652,2365,0,1751301564,13111.614693719988,30414.692928360004,53306.378239920006 2025-06-30,16:39:26.000,181,11068652,3005,0,1751301565,13111.560803239998,29491.574109210007,53306.378239920006 2025-06-30,16:39:27.000,181,11068628,2325,0,1751301566,13111.506912759993,31798.94468472,53306.30138160001 2025-06-30,16:39:28.000,181,11068633,3005,0,1751301567,13111.473231210002,28106.920552440002,53306.30138160001 2025-06-30,16:39:29.000,181,11068618,3365,0,1751301568,13111.473231210002,21645.97700877,53306.28042024001 2025-06-30,16:39:30.000,181,11068578,2925,0,1751301569,13111.432813350002,29029.743308129997,53306.210549040006 2025-06-30,16:39:31.000,181,11068658,3165,0,1751301570,13111.426077039992,27183.7100946,53306.29439448 2025-06-30,16:39:32.000,181,11068628,2925,0,1751301571,13111.459758589997,34567.33541136001,53306.21753616 2025-06-30,16:39:33.000,181,11068648,3444,0,1751301572,13111.459758589997,26721.985030469994,53306.238497520004 2025-06-30,16:39:34.000,181,11068627,3325,0,1751301573,13111.432813350002,33182.71005111,53306.15465208 2025-06-30,16:39:35.000,181,11068646,2685,0,1751301574,13111.446285969992,27644.723196599996,53306.18260056001 2025-06-30,16:39:36.000,181,11068631,3005,0,1751301575,13111.439549659997,25337.176392840003,53306.09875512 2025-06-30,16:39:37.000,181,11068631,2844,0,1751301576,13111.399131799997,29951.952789510004,53306.17561344 2025-06-30,16:39:38.000,181,11068606,3405,0,1751301577,13111.372186560002,26259.98505027,53306.16862632 2025-06-30,16:39:39.000,181,11068641,3605,0,1751301578,13111.338505009997,32259.245824590005,53306.10574224 2025-06-30,16:39:40.000,181,11068641,2685,0,1751301579,13111.351977630002,29028.76347906,53306.16862632 2025-06-30,16:39:41.000,181,11068602,2205,0,1751301580,13111.271141910001,29490.143135820006,53306.11272936001 2025-06-30,16:39:42.000,181,11068722,2325,0,1751301581,13111.277878219997,28567.165299269996,53306.11272936001 2025-06-30,16:39:43.000,181,11068661,2844,0,1751301582,13111.298087149997,31336.021268490003,53306.06381952001 2025-06-30,16:39:44.000,181,11068635,3365,0,1751301583,13111.345241319992,29951.536890839998,53306.02888392 2025-06-30,16:39:45.000,181,11068673,3005,0,1751301584,13111.284614529992,28105.538922959997,53306.08478088001 2025-06-30,16:39:47.000,181,11068535,2685,0,1751301586,13111.311559770002,34104.79969728,53306.11272936001 2025-06-30,16:39:48.000,181,11068641,2925,0,1751301587,13111.284614529992,31335.971924579993,53306.091768000006 2025-06-30,16:39:49.000,181,11068650,2485,0,1751301588,13111.291350840002,25798.133101800006,53306.0568324 2025-06-30,16:39:50.000,181,11068602,3485,0,1751301589,13111.298087149997,25798.069659629997,53306.042858160006 2025-06-30,16:39:51.000,181,11068612,3605,0,1751301590,13111.237460359996,32258.844024179998,53306.042858160006 2025-06-30,16:39:52.000,181,11068658,2525,0,1751301591,13111.176833569996,30874.324400879996,53306.02888392 2025-06-30,16:39:53.000,181,11068649,2885,0,1751301592,13111.197042499996,29028.298236479997,53305.99394832001 2025-06-30,16:39:54.000,181,11068586,3444,0,1751301593,13111.170097260001,26720.7937275,53305.924077120006 2025-06-30,16:39:55.000,181,11068623,3005,0,1751301594,13111.190306190001,33181.469404229996,53305.972986960005 2025-06-30,16:39:56.000,181,11068642,2565,0,1751301595,13111.237460359996,28105.130073420005,53305.93805136 2025-06-30,16:39:57.000,181,11068586,3085,0,1751301596,13111.264405599992,29028.023320410008,53305.94503848001 2025-06-30,16:39:58.000,181,11068604,3245,0,1751301597,13111.257669289997,25336.189514640006,53305.89612864001 2025-06-30,16:39:59.000,181,11068637,2844,0,1751301598,13111.318296079997,28566.425140620006,53305.86818016001 2025-06-30,16:40:00.000,181,11068569,3245,0,1751301599,13111.372186560002,27643.41205842,53305.86818016001 2025-06-30,16:40:01.000,181,11068610,2485,0,1751301600,13111.331768700002,36411.451261530005,53305.84721880001 2025-06-30,16:40:02.000,181,11068589,2764,0,1751301601,13111.372186560002,31335.147176369996,53305.86119304 2025-06-30,16:40:03.000,181,11068629,3605,0,1751301602,13111.399131799997,27643.24992843,53305.91709000001 2025-06-30,16:40:04.000,181,11068642,3444,0,1751301603,13111.385659179992,29489.170355880007,53305.84721880001 2025-06-30,16:40:05.000,181,11068614,2725,0,1751301604,13111.439549659997,25797.329500980006,53305.903115760004 2025-06-30,16:40:06.000,181,11068618,3045,0,1751301605,13111.459758589997,29950.669847850004,53305.77734760001 2025-06-30,16:40:07.000,181,11068607,2844,0,1751301606,13111.419340729997,30412.197536339998,53305.84023168 2025-06-30,16:40:08.000,181,11068610,3365,0,1751301607,13111.446285969992,30873.697028309994,53305.88914152 2025-06-30,16:40:09.000,181,11068611,4004,0,1751301608,13111.466494899993,32719.666799669998,53305.854205920004 2025-06-30,16:40:10.000,181,11068593,3605,0,1751301609,13111.520385379998,27643.482549720007,53305.903115760004 2025-06-30,16:40:11.000,181,11068613,3005,0,1751301610,13111.466494899993,31335.393895920002,53305.924077120006 2025-06-30,16:40:12.000,181,11068601,3565,0,1751301611,13111.479967519997,26720.744383590005,53305.9520256 2025-06-30,16:40:13.000,181,11068647,3645,0,1751301612,13111.473231210002,29951.254925639994,53305.86119304 2025-06-30,16:40:14.000,181,11068615,3365,0,1751301613,13111.466494899993,27182.518791630006,53305.86818016001 2025-06-30,16:40:15.000,181,11068652,2605,0,1751301614,13111.399131799997,29490.06559539,53305.82625744001 2025-06-30,16:40:16.000,181,11068646,3365,0,1751301615,13111.392395490002,26259.865215059996,53305.854205920004 2025-06-30,16:40:17.000,181,11068626,2605,0,1751301616,13111.358713939997,27182.91354291,53305.8821544 2025-06-30,16:40:18.000,181,11068579,2644,0,1751301617,13111.365450249992,30874.93062606,53305.88914152 2025-06-30,16:40:19.000,181,11068624,3005,0,1751301618,13111.318296079997,33182.442184169995,53305.93106424 2025-06-30,16:40:20.000,181,11068603,2685,0,1751301619,13111.358713939997,27644.68795095,53306.00792256 2025-06-30,16:40:21.000,181,11068641,3165,0,1751301620,13111.264405599992,29952.248852970006,53305.99394832001 2025-06-30,16:40:22.000,181,11068614,3405,0,1751301621,13111.170097260001,34105.730182440006,53305.97997408 2025-06-30,16:40:23.000,181,11068637,3045,0,1751301622,13111.122943089991,28106.46235899,53306.00093544 2025-06-30,16:40:24.000,181,11068581,3845,0,1751301623,13111.116206779996,30413.966867969997,53305.93805136 2025-06-30,16:40:25.000,181,11068627,2885,0,1751301624,13111.062316299991,28106.680882019995,53305.924077120006 2025-06-30,16:40:26.000,181,11068649,3924,0,1751301625,13111.02189843999,27183.7100946,53305.972986960005 2025-06-30,16:40:27.000,181,11068581,3085,0,1751301626,13110.98821689,27645.265979610005,53306.00792256 2025-06-30,16:40:28.000,181,11068593,2485,0,1751301627,13110.92085378999,25799.430141720004,53305.99394832001 2025-06-30,16:40:29.000,181,11068603,3444,0,1751301628,13110.90738117,27645.456306120002,53306.070806640004 2025-06-30,16:40:30.000,181,11068626,2525,0,1751301629,13110.86696331,28568.469388319994,53305.9869612 2025-06-30,16:40:31.000,181,11068629,2685,0,1751301630,13110.80633652,33644.928554340004,53305.9869612 2025-06-30,16:40:32.000,181,11068636,3005,0,1751301631,13110.732237109994,28568.603321789997,53305.972986960005 2025-06-30,16:40:33.000,181,11068608,3405,0,1751301632,13110.644665079999,32260.521717120006,53305.97997408 2025-06-30,16:40:34.000,181,11068593,2764,0,1751301633,13110.624456149999,26261.218648020003,53306.01490968001 2025-06-30,16:40:35.000,181,11068583,2685,0,1751301634,13110.597510909989,32722.084651259996,53305.972986960005 2025-06-30,16:40:36.000,181,11068600,2925,0,1751301635,13110.550356739994,29030.131010280005,53305.97997408 2025-06-30,16:40:37.000,181,11068606,2805,0,1751301636,13110.489729949993,34568.03327523,53305.91010288 2025-06-30,16:40:38.000,181,11068567,3565,0,1751301637,13110.476257329989,29953.052453790006,53305.93106424 2025-06-30,16:40:39.000,181,11068619,3365,0,1751301638,13110.415630539988,28568.504633970006,53305.91010288 2025-06-30,16:40:40.000,181,11068595,3804,0,1751301639,13110.361740059998,26722.464371309994,53306.00093544 2025-06-30,16:40:41.000,181,11068594,2605,0,1751301640,13110.328058509993,32721.675801720005,53305.9520256 2025-06-30,16:40:42.000,181,11068579,3765,0,1751301641,13110.301113269998,29491.15116141,53305.95901272 2025-06-30,16:40:43.000,181,11068559,3325,0,1751301642,13110.220277549997,29491.066571849995,53305.91709000001 2025-06-30,16:40:44.000,181,11068536,3085,0,1751301643,13110.206804929992,29029.433146409996,53305.903115760004 2025-06-30,16:40:45.000,181,11068563,4165,0,1751301644,13110.159650759997,29029.40494989,53305.924077120006 2025-06-30,16:40:46.000,181,11068547,3444,0,1751301645,13110.166387069992,27183.315343320006,53305.91709000001 2025-06-30,16:40:57.000,181,11068569,3005,0,1751301656,13110.119232899997,30413.015235419996,53305.83324456 2025-06-30,16:40:58.000,181,11068584,2444,0,1751301657,13110.085551349992,29490.002153220004,53305.81927032 2025-06-30,16:40:59.000,181,11068552,2205,0,1751301658,13110.132705520002,22106.15831343,53305.79132184 2025-06-30,16:41:00.000,181,11068593,3245,0,1751301659,13110.146178139992,31797.147156570005,53305.756386240006 2025-06-30,16:41:01.000,181,11068599,3444,0,1751301660,13110.159650759997,37796.28809568001,53305.78433472 2025-06-30,16:41:02.000,181,11068580,3365,0,1751301661,13110.186595999992,26259.18849858,53305.854205920004 2025-06-30,16:41:03.000,181,11068568,2365,0,1751301662,13110.227013859992,30873.908502210004,53305.89612864001 2025-06-30,16:41:04.000,181,11068554,2925,0,1751301663,13110.247222789993,29027.861190419993,53305.86119304 2025-06-30,16:41:05.000,181,11068606,3125,0,1751301664,13110.274168030002,23490.057613290002,53305.89612864001 2025-06-30,16:41:06.000,181,11068565,3605,0,1751301665,13110.294376960002,25797.449336189995,53305.89612864001 2025-06-30,16:41:07.000,181,11068579,3365,0,1751301666,13110.294376960002,30873.605389620003,53305.88914152 2025-06-30,16:41:08.000,181,11068591,2844,0,1751301667,13110.341531129998,28104.70712562,53305.854205920004 2025-06-30,16:41:09.000,181,11068590,2565,0,1751301668,13110.395421609988,29027.586274350004,53305.972986960005 2025-06-30,16:41:10.000,181,11068591,2844,0,1751301669,13110.469521019993,30873.45735789,53305.93106424 2025-06-30,16:41:11.000,181,11068579,3005,0,1751301670,13110.550356739994,32719.405981860007,53305.93106424 2025-06-30,16:41:12.000,181,11068570,2365,0,1751301671,13110.550356739994,29950.493619600005,53305.9869612 2025-06-30,16:41:13.000,181,11068596,3205,0,1751301672,13110.563829359999,27181.560109950005,53306.042858160006 2025-06-30,16:41:14.000,181,11068622,2365,0,1751301673,13110.570565669994,31334.886358560005,53306.01490968001 2025-06-30,16:41:15.000,181,11068623,3525,0,1751301674,13110.631192459994,26720.187502319997,53306.070806640004 2025-06-30,16:41:16.000,181,11068484,3165,0,1751301675,13110.624456149999,31796.498636610006,53306.06381952001 2025-06-30,16:41:17.000,181,11068562,3045,0,1751301676,13110.651401389994,29489.156257619994,53306.01490968001 2025-06-30,16:41:18.000,181,11068616,3085,0,1751301677,13110.664874009999,30412.17638895,53305.94503848001 2025-06-30,16:41:19.000,181,11068569,3125,0,1751301678,13110.69855555999,29489.283141959997,53305.9869612 2025-06-30,16:41:20.000,181,11068559,2605,0,1751301679,13110.71876448999,27181.968959489997,53306.02888392 2025-06-30,16:41:21.000,181,11068653,3725,0,1751301680,13110.76591866,29950.831977840004,53306.01490968001 2025-06-30,16:41:22.000,181,11068671,2644,0,1751301681,13110.74570973,29489.536910640003,53305.93805136 2025-06-30,16:41:23.000,181,11068645,3885,0,1751301682,13110.732237109994,29489.56510716,53305.95901272 2025-06-30,16:41:24.000,181,11068672,2925,0,1751301683,13110.71876448999,32719.98401052,53305.972986960005 2025-06-30,16:41:25.000,181,11068643,2965,0,1751301684,13110.71876448999,28105.20056472,53305.99394832001 2025-06-30,16:41:26.000,181,11068646,3125,0,1751301685,13110.7255008,28566.770547990003,53305.97997408 2025-06-30,16:41:27.000,181,11068630,3325,0,1751301686,13110.691819249994,29489.847072360004,53305.99394832001 2025-06-30,16:41:28.000,181,11068695,3485,0,1751301687,13110.68508294,27182.441251199998,53305.99394832001 2025-06-30,16:41:29.000,181,11068592,3085,0,1751301688,13110.664874009999,26721.033397920008,53306.00792256 2025-06-30,16:41:30.000,181,11068622,2685,0,1751301689,13110.63792876999,28105.49662818,53306.021896800004 2025-06-30,16:41:31.000,181,11068640,2285,0,1751301690,13110.65813769999,30874.44423609,53306.00093544 2025-06-30,16:41:32.000,181,11068662,2925,0,1751301691,13110.577301979989,27644.074676639997,53306.01490968001 2025-06-30,16:41:33.000,181,11068620,3285,0,1751301692,13110.543620429999,31797.492563940003,53306.00093544 2025-06-30,16:41:34.000,181,11068600,3125,0,1751301693,13110.516675189989,36873.85304214001,53306.06381952001 2025-06-30,16:41:35.000,181,11068627,3605,0,1751301694,13110.442575779998,29951.628529530004,53305.96599984001 2025-06-30,16:41:36.000,181,11068638,3565,0,1751301695,13110.381948989998,32720.526793530007,53305.97997408 2025-06-30,16:41:57.000,181,11068629,3365,0,1751301716,13109.128995329993,26258.131129080008,53305.8122832 2025-06-30,16:41:58.000,181,11068631,3365,0,1751301717,13109.102050089998,30872.738346629994,53305.83324456 2025-06-30,16:41:59.000,181,11068705,2965,0,1751301718,13109.095313780002,29488.1411829,53305.95901272 2025-06-30,16:42:00.000,181,11068641,3685,0,1751301719,13109.169413189993,30411.027380760002,53306.25247176001 2025-06-30,16:42:01.000,181,11068652,2805,0,1751301720,13109.162676879998,33179.601384780006,53306.18260056001 2025-06-30,16:42:02.000,181,11068602,2245,0,1751301721,13109.081841159998,25334.532969089996,53306.16163920001 2025-06-30,16:42:03.000,181,11068645,3845,0,1751301722,13108.994269130002,31333.561122119994,53306.18260056001 2025-06-30,16:42:04.000,181,11068673,3804,0,1751301723,13108.893224480002,34563.91658331,53306.140677840005 2025-06-30,16:42:05.000,181,11068685,3965,0,1751301724,13108.805652449992,33640.93874676,53306.08478088001 2025-06-30,16:42:06.000,181,11068629,3605,0,1751301725,13108.745025659991,30410.604432959997,53306.042858160006 2025-06-30,16:42:07.000,181,11068599,3645,0,1751301726,13108.475573259995,27180.3265122,53305.65856656001 2025-06-30,16:42:08.000,181,11068584,2444,0,1751301727,13108.394737539995,30410.604432959997,53305.64459232 2025-06-30,16:42:09.000,181,11068604,3365,0,1751301728,13108.32063812999,31333.518827339998,53305.62363096 2025-06-30,16:42:10.000,181,11068690,2444,0,1751301729,13108.253275029994,26718.756528929996,53305.64459232 2025-06-30,16:42:11.000,181,11068635,4085,0,1751301730,13108.132021449994,28564.634661599994,53305.60965672001 2025-06-30,16:42:12.000,181,11068609,3325,0,1751301731,13108.105076209999,26718.686037630003,53305.55375976 2025-06-30,16:42:13.000,181,11068619,3325,0,1751301732,13108.030976799993,29948.94986013,53305.56074688001 2025-06-30,16:42:14.000,181,11068623,2925,0,1751301733,13107.936668459988,30410.357713410005,53305.53279840001 2025-06-30,16:42:15.000,181,11068657,3685,0,1751301734,13107.882777979998,33179.11499481001,53305.52581128 2025-06-30,16:42:16.000,181,11068650,3525,0,1751301735,13107.828887499993,29025.8592375,53305.47690144 2025-06-30,16:42:17.000,181,11068595,3565,0,1751301736,13107.694161300002,31794.588322380005,53305.39305600001 2025-06-30,16:42:18.000,181,11068639,3525,0,1751301737,13107.640270819997,30410.139190379996,53305.45594008 2025-06-30,16:42:19.000,181,11068672,3405,0,1751301738,13107.539226169996,33640.34661984,53305.3581204 2025-06-30,16:42:20.000,181,11068682,3325,0,1751301739,13107.485335689991,31332.926700419994,53305.24632648001 2025-06-30,16:42:21.000,181,11068632,3325,0,1751301740,13107.465126759991,29025.513830130003,53305.24632648001 2025-06-30,16:42:22.000,181,11068588,3685,0,1751301741,13107.458390449996,33178.607457449994,53305.22536512001 2025-06-30,16:42:23.000,181,11068656,2485,0,1751301742,13107.424708899991,32717.10091635,53305.183442400004 2025-06-30,16:42:24.000,181,11068687,3485,0,1751301743,13107.458390449996,30409.709193450006,53305.29523632001 2025-06-30,16:42:25.000,181,11068645,3165,0,1751301744,13107.45165414,31794.17947284,53305.19042952 2025-06-30,16:42:26.000,181,11068609,3205,0,1751301745,13107.424708899991,32717.08681809,53305.183442400004 2025-06-30,16:42:27.000,181,11068601,3645,0,1751301746,13107.45165414,29486.893486889996,53305.1135712 2025-06-30,16:42:28.000,181,11068642,3005,0,1751301747,13107.498808309996,26256.62261526,53305.15549392001 2025-06-30,16:42:29.000,181,11068660,3085,0,1751301748,13107.532489860001,32717.171407650007,53305.0437 2025-06-30,16:42:30.000,181,11068646,3365,0,1751301749,13107.593116650001,30409.864274310006,53305.07863560001 2025-06-30,16:42:31.000,181,11068641,3885,0,1751301750,13107.626798199992,25795.30640067,53305.09260984 2025-06-30,16:42:32.000,181,11068612,2285,0,1751301751,13107.667216059992,30871.582289309998,53305.036712880006 2025-06-30,16:42:33.000,181,11068631,3765,0,1751301752,13107.714370230002,26256.968022629997,53304.99479016 2025-06-30,16:42:34.000,181,11068623,3605,0,1751301753,13107.795205950002,29948.8018284,53305.05068712 2025-06-30,16:42:35.000,181,11068637,3765,0,1751301754,13107.902986909998,29948.78068101,53305.07863560001 2025-06-30,16:42:36.000,181,11068663,3485,0,1751301755,13107.997295249988,21642.367854209995,53305.1135712 2025-06-30,16:42:37.000,181,11068633,3804,0,1751301756,13108.057922039989,33640.551044609994,53305.064661360004 2025-06-30,16:42:38.000,181,11068639,3965,0,1751301757,13108.138757759989,29487.429220770005,53305.10658408001 2025-06-30,16:42:39.000,181,11068624,2245,0,1751301758,13108.192648239994,29948.93576187,53305.085622720006 2025-06-30,16:42:40.000,181,11068580,3405,0,1751301759,13108.273483959994,31794.905533230005,53305.05767424001 2025-06-30,16:42:41.000,181,11068674,3005,0,1751301760,13108.38126491999,29026.105957050007,53305.02273864 2025-06-30,16:42:42.000,181,11068644,2444,0,1751301761,13108.435155399995,29949.013302299994,53305.015751520004 2025-06-30,16:42:43.000,181,11068653,3885,0,1751301762,13108.54967267,29026.105957050007,53305.085622720006 2025-06-30,16:42:44.000,181,11068597,3565,0,1751301763,13108.63050839,27641.692070699995,53305.07863560001 2025-06-30,16:42:45.000,181,11068659,2844,0,1751301764,13108.704607799991,26718.742430669998,53305.05068712 2025-06-30,16:42:46.000,181,11068640,2365,0,1751301765,13108.778707209996,29948.985105779997,53305.0437 2025-06-30,16:42:47.000,181,11068603,3685,0,1751301766,13108.879751859997,30410.42115558,53305.0437 2025-06-30,16:42:48.000,181,11068665,2885,0,1751301767,13108.940378649997,29948.822975789997,53305.10658408001 2025-06-30,16:42:49.000,181,11068602,3645,0,1751301768,13109.027950679993,28564.373843790003,53305.19042952 2025-06-30,16:42:50.000,181,11068630,3444,0,1751301769,13109.102050089998,29948.717238840007,53305.26030072 2025-06-30,16:42:51.000,181,11068640,2725,0,1751301770,13109.162676879998,31794.560125860007,53305.27427496001 2025-06-30,16:42:52.000,181,11068598,2485,0,1751301771,13109.243512599998,31333.01128998,53305.24632648001 2025-06-30,16:42:53.000,181,11068651,3245,0,1751301772,13109.324348319999,30410.07574821,53305.30921056 2025-06-30,16:42:54.000,181,11068637,2925,0,1751301773,13109.384975109999,27179.748483539996,53305.32318480001 2025-06-30,16:42:55.000,181,11068617,3005,0,1751301774,13109.52643762,27641.14223856,53305.33017192 2025-06-30,16:42:56.000,181,11068651,3605,0,1751301775,13109.58032809999,29486.956929060005,53305.39305600001 2025-06-30,16:42:57.000,181,11068588,3565,0,1751301776,13109.634218579995,28102.507797059996,53305.372094640006 2025-06-30,16:42:58.000,181,11068623,3325,0,1751301777,13109.74873585,28563.979092509995,53305.4279916 2025-06-30,16:42:59.000,181,11068634,3205,0,1751301778,13109.80936264,27179.515862250002,53305.44196584001 2025-06-30,16:43:00.000,181,11068624,3045,0,1751301779,13109.923879909991,26717.974075499995,53305.45594008 2025-06-30,16:43:01.000,181,11068619,3365,0,1751301780,13110.011451940001,26256.481632659998,53305.6026696 2025-06-30,16:43:02.000,181,11068603,3924,0,1751301781,13110.072078730002,32255.523883949994,53305.588695360006 2025-06-30,16:43:03.000,181,11068633,3804,0,1751301782,13110.119232899997,29948.209701479995,53305.62363096 2025-06-30,16:43:04.000,181,11068635,3645,0,1751301783,13110.146178139992,28563.845159040007,53305.60965672001 2025-06-30,16:43:05.000,181,11068609,3205,0,1751301784,13110.173123380002,30409.716242580005,53305.57472112 2025-06-30,16:43:06.000,181,11068619,2764,0,1751301785,13110.186595999992,36870.25093671,53305.61664384 2025-06-30,16:43:07.000,181,11068642,3205,0,1751301786,13110.173123380002,28102.402060110006,53305.64459232 2025-06-30,16:43:08.000,181,11068665,3804,0,1751301787,13110.200068619997,24872.22282717,53305.686515040004 2025-06-30,16:43:09.000,181,11068633,3645,0,1751301788,13110.253959100002,29486.99922384,53305.70048928001 2025-06-30,16:43:10.000,181,11068644,3245,0,1751301789,13110.260695409997,29025.53497752,53305.71446352 2025-06-30,16:43:11.000,181,11068631,2844,0,1751301790,13110.253959100002,29486.99922384,53305.76337336 2025-06-30,16:43:12.000,181,11068627,3005,0,1751301791,13110.321322199998,22564.972086869995,53305.735424880004 2025-06-30,16:43:13.000,181,11068645,3045,0,1751301792,13110.314585890002,29025.54202665,53305.77036048 2025-06-30,16:43:14.000,181,11068481,3645,0,1751301793,13110.348267439993,24872.300367599993,53305.74939912001 2025-06-30,16:43:15.000,181,11068544,2325,0,1751301794,13110.341531129998,37793.34155934,53305.72843776001 2025-06-30,16:43:16.000,181,11068591,3804,0,1751301795,13110.415630539988,25333.68707349,53305.72145064 2025-06-30,16:43:17.000,181,11068627,3565,0,1751301796,13110.442575779998,31332.736373909996,53305.735424880004 2025-06-30,16:43:18.000,181,11068610,2565,0,1751301797,13110.489729949993,33178.593359189996,53305.83324456 2025-06-30,16:43:19.000,181,11068619,3685,0,1751301798,13110.563829359999,34562.9508525,53305.81927032 2025-06-30,16:43:20.000,181,11068592,2365,0,1751301799,13110.604247219999,22564.859300790005,53305.81927032 2025-06-30,16:43:21.000,181,11068620,3285,0,1751301800,13110.664874009999,27179.480616600005,53305.903115760004 2025-06-30,16:43:22.000,181,11068608,2325,0,1751301801,13110.70529187,25333.489697850004,53305.91010288 2025-06-30,16:43:23.000,181,11068631,3485,0,1751301802,13110.73897341999,30409.582309110003,53305.924077120006 2025-06-30,16:43:24.000,181,11068645,4004,0,1751301803,13110.80633652,27640.810929450003,53305.972986960005 2025-06-30,16:43:25.000,181,11068586,2405,0,1751301804,13110.792863899995,29025.140226239993,53305.972986960005 2025-06-30,16:43:26.000,181,11068587,2844,0,1751301805,13110.88043592999,32716.896491580002,53306.01490968001 2025-06-30,16:43:27.000,181,11068595,3485,0,1751301806,13110.94106271999,28102.190586209996,53305.9869612 2025-06-30,16:43:28.000,181,11068623,2885,0,1751301807,13110.954535339995,30409.568210850004,53306.11272936001 2025-06-30,16:43:29.000,181,11068653,3845,0,1751301808,13111.00842582,31332.510801750002,53306.07779376 2025-06-30,16:43:30.000,181,11068645,3924,0,1751301809,13111.04884368,30871.07475195,53306.03587104001 2025-06-30,16:43:31.000,181,11068607,3645,0,1751301810,13111.136415709996,30409.666898669995,53306.02888392 2025-06-30,16:43:32.000,181,11068624,2805,0,1751301811,13111.223987739992,27179.332584870004,53306.03587104001 2025-06-30,16:43:33.000,181,11068614,3165,0,1751301812,13111.264405599992,33178.431229199996,53306.091768000006 2025-06-30,16:43:34.000,181,11068486,3405,0,1751301813,13111.358713939997,28102.338617939997,53306.09875512 2025-06-30,16:43:35.000,181,11068440,3245,0,1751301814,13111.419340729997,29948.195603219996,53306.10574224 2025-06-30,16:43:36.000,181,11068644,3165,0,1751301815,13111.473231210002,30409.61755476,53306.18260056001 2025-06-30,16:43:37.000,181,11068623,3444,0,1751301816,13111.581012169998,29948.118062790003,53306.25247176001 2025-06-30,16:43:38.000,181,11068669,3005,0,1751301817,13111.628166339993,26717.840142030007,53306.259458880006 2025-06-30,16:43:39.000,181,11068633,3804,0,1751301818,13111.668584199993,29025.140226239993,53306.259458880006 2025-06-30,16:43:40.000,181,11068634,3005,0,1751301819,13111.702265749998,32255.326508309998,53306.308368720005 2025-06-30,16:43:41.000,181,11068613,3645,0,1751301820,13111.776365159989,28563.60548862,53306.3363172 2025-06-30,16:43:42.000,181,11068625,3645,0,1751301821,13111.870673499994,28102.120094910002,53306.37125280001 2025-06-30,16:43:43.000,181,11068633,2844,0,1751301822,13111.91782766999,30870.891474570002,53306.37125280001 2025-06-30,16:43:44.000,181,11068619,3325,0,1751301823,13111.971718149995,29486.428244309995,53306.406188400004 2025-06-30,16:43:45.000,181,11068605,3885,0,1751301824,13112.07949910999,23487.393042149997,53306.42016264001 2025-06-30,16:43:46.000,181,11068620,3525,0,1751301825,13112.16707114,31332.292278719993,53306.476059600005 2025-06-30,16:43:47.000,181,11068643,3444,0,1751301826,13112.254643169996,29024.928752339998,53306.49003384 2025-06-30,16:43:48.000,181,11068601,3645,0,1751301827,13112.274852099996,29024.90760495,53306.50400808 2025-06-30,16:43:49.000,181,11068639,3525,0,1751301828,13112.355687819996,27640.493718600002,53306.49702096001 2025-06-30,16:43:50.000,181,11068600,3205,0,1751301829,13112.375896749996,33639.44433120001,53306.55291792 2025-06-30,16:43:51.000,181,11068628,2325,0,1751301830,13112.416314609996,30870.59541111,53306.60881488 2025-06-30,16:43:52.000,181,11068653,4004,0,1751301831,13112.503886639992,27178.860293160003,53306.6507376 2025-06-30,16:43:53.000,181,11068633,3685,0,1751301832,13112.524095569992,27640.239949919996,53306.6507376 2025-06-30,16:43:54.000,181,11068644,2365,0,1751301833,13112.564513429992,24871.405128090002,53306.67868608 2025-06-30,16:43:55.000,181,11068626,3405,0,1751301834,13112.598194979997,30408.891494370007,53306.66471184001 2025-06-30,16:43:56.000,181,11068637,2725,0,1751301835,13112.604931289992,27640.03552515,53306.741570160004 2025-06-30,16:43:57.000,181,11068544,3085,0,1751301836,13112.652085460002,30870.11607027,53306.75554440001 2025-06-30,16:43:58.000,181,11068626,3444,0,1751301837,13112.638612839997,36869.03848634999,53306.74855728 2025-06-30,16:43:59.000,181,11068634,3325,0,1751301838,13112.658821769997,31792.847187270003,53306.811441360005 2025-06-30,16:44:00.000,181,11068608,3125,0,1751301839,13112.665558079992,30869.820006809998,53306.79746712 2025-06-30,16:44:01.000,181,11068612,2285,0,1751301840,13112.705975939993,31792.685057280003,53306.78349288001 2025-06-30,16:44:02.000,181,11068653,3485,0,1751301841,13112.665558079992,31331.157368789995,53306.79048 2025-06-30,16:44:03.000,181,11068597,3285,0,1751301842,13112.618403909997,34099.79481498001,53306.762531520006 2025-06-30,16:44:04.000,181,11068623,3165,0,1751301843,13112.604931289992,29023.659908939997,53306.81842848 2025-06-30,16:44:05.000,181,11068569,3565,0,1751301844,13112.571249740002,31792.360797300003,53306.811441360005 2025-06-30,16:44:06.000,181,11068593,3725,0,1751301845,13112.537568189997,32253.789797970006,53306.860351200005 2025-06-30,16:44:07.000,181,11068587,3845,0,1751301846,13112.544304499992,31330.840157939994,53306.87432544001 2025-06-30,16:44:08.000,181,11068638,2285,0,1751301847,13112.490414020001,29023.497778949997,53306.79746712 2025-06-30,16:44:09.000,181,11068582,2605,0,1751301848,13112.443259849992,28561.977139590002,53306.83240272001 2025-06-30,16:44:10.000,181,11068543,3725,0,1751301849,13112.416314609996,31330.678027949994,53306.79746712 2025-06-30,16:44:11.000,181,11068608,2764,0,1751301850,13112.369160440001,29484.813993539996,53306.83240272001 2025-06-30,16:44:12.000,181,11068617,2925,0,1751301851,13112.362424129991,28561.871402639998,53306.90227392001 2025-06-30,16:44:13.000,181,11068674,3365,0,1751301852,13112.254643169996,30407.615601840007,53306.881312560006 2025-06-30,16:44:14.000,181,11068648,2365,0,1751301853,13112.153598519995,29484.715305720005,53306.881312560006 2025-06-30,16:44:15.000,181,11068603,2805,0,1751301854,13112.092971729995,29484.644814419997,53306.909261040004 2025-06-30,16:44:16.000,181,11068587,4004,0,1751301855,13111.951509219994,29946.06676596,53306.95118376001 2025-06-30,16:44:17.000,181,11068601,3725,0,1751301856,13111.85720087999,26715.859336499998,53306.930222400006 2025-06-30,16:44:18.000,181,11068651,3965,0,1751301857,13111.749419919994,30407.53101228,53306.97214512001 2025-06-30,16:44:19.000,181,11068679,3885,0,1751301858,13111.621430029998,31791.839161680007,53306.92323528001 2025-06-30,16:44:20.000,181,11068587,3565,0,1751301859,13111.540594309998,28561.674027,53306.97214512001 2025-06-30,16:44:21.000,181,11068616,2725,0,1751301860,13111.446285969992,27177.238993260005,53306.979132240005 2025-06-30,16:44:22.000,181,11068612,2365,0,1751301861,13111.291350840002,25792.90264734,53307.01406784 2025-06-30,16:44:23.000,181,11068626,2365,0,1751301862,13111.190306190001,28561.617633960006,53306.979132240005 2025-06-30,16:44:24.000,181,11068572,3205,0,1751301863,13111.102734159991,31330.332620579997,53306.97214512001 2025-06-30,16:44:25.000,181,11068603,4045,0,1751301864,13110.974744269995,29946.045618570002,53306.930222400006 2025-06-30,16:44:26.000,181,11068627,2605,0,1751301865,13110.853490689995,29946.017422050005,53306.930222400006 2025-06-30,16:44:27.000,181,11068628,3045,0,1751301866,13110.74570973,27638.858320440006,53306.881312560006 2025-06-30,16:44:28.000,181,11068655,2844,0,1751301867,13110.664874009999,27638.90061522,53306.88829968 2025-06-30,16:44:29.000,181,11068628,3205,0,1751301868,13110.543620429999,34560.744474809995,53306.881312560006 2025-06-30,16:44:30.000,181,11068616,2285,0,1751301869,13110.429103159993,34099.35776892,53306.83938984 2025-06-30,16:44:31.000,181,11068635,3565,0,1751301870,13110.328058509993,29023.441385910002,53306.87432544001 2025-06-30,16:44:32.000,181,11068658,3405,0,1751301871,13110.227013859992,26254.775743200007,53306.8254156 2025-06-30,16:44:33.000,181,11068632,2685,0,1751301872,13110.173123380002,27639.196678680004,53306.78349288001 2025-06-30,16:44:34.000,181,11068611,3885,0,1751301873,13110.092287660002,27639.24602259,53306.74855728 2025-06-30,16:44:35.000,181,11068616,3325,0,1751301874,13109.984506699991,30408.01740225,53306.713621680006 2025-06-30,16:44:36.000,181,11068627,2925,0,1751301875,13109.896934669996,26716.402119510007,53306.692660320005 2025-06-30,16:44:37.000,181,11068609,2365,0,1751301876,13109.84304418999,26716.444414290003,53306.643750480005 2025-06-30,16:44:38.000,181,11068605,3485,0,1751301877,13109.80936264,25332.09397011,53306.63676336001 2025-06-30,16:44:39.000,181,11068612,2525,0,1751301878,13109.795890019996,28100.886497159998,53306.5808664 2025-06-30,16:44:40.000,181,11068590,2405,0,1751301879,13109.735263229995,27178.09193799,53306.5808664 2025-06-30,16:44:41.000,181,11068620,2965,0,1751301880,13109.755472159995,30408.391006139995,53306.53195656 2025-06-30,16:44:42.000,181,11068624,2965,0,1751301881,13109.70831799,27639.7183143,53306.49702096001 2025-06-30,16:44:43.000,181,11068590,2245,0,1751301882,13109.715054299995,30870.059677230005,53306.427149760006 2025-06-30,16:44:44.000,181,11068611,3045,0,1751301883,13109.6476912,28562.872379099994,53306.44811112001 2025-06-30,16:44:45.000,181,11068606,3485,0,1751301884,13109.58032809999,34100.49972798,53306.476059600005 2025-06-30,16:44:46.000,181,11068632,3245,0,1751301885,13109.60053702999,29024.491706279994,53306.46208536 2025-06-30,16:44:47.000,181,11068609,3725,0,1751301886,13109.53991023999,26717.184572939994,53306.45509824 2025-06-30,16:44:48.000,181,11068661,3085,0,1751301887,13109.553382859995,25794.390013769997,53306.44811112001 2025-06-30,16:44:49.000,181,11068655,3325,0,1751301888,13109.553382859995,26255.854260089996,53306.45509824 2025-06-30,16:44:50.000,181,11068611,3485,0,1751301889,13109.533173929995,31332.031460910002,53306.427149760006 2025-06-30,16:44:51.000,181,11068633,3405,0,1751301890,13109.53991023999,27178.923735329998,53306.39221416 2025-06-30,16:44:52.000,181,11068605,3605,0,1751301891,13109.56685548,30870.58836198,53306.37125280001 2025-06-30,16:44:53.000,181,11068602,2844,0,1751301892,13109.58032809999,33639.45138033001,53306.39221416 2025-06-30,16:44:54.000,181,11068637,3444,0,1751301893,13109.58032809999,27640.479620340004,53306.32234296 2025-06-30,16:44:55.000,181,11068612,2444,0,1751301894,13109.593800719995,29486.329556490004,53306.3363172 2025-06-30,16:44:56.000,181,11068645,3405,0,1751301895,13109.614009649995,26256.164421809997,53306.38522704 2025-06-30,16:44:57.000,181,11068622,2245,0,1751301896,13109.6476912,25333.235929169998,53306.35029144001 2025-06-30,16:44:58.000,181,11068590,3085,0,1751301897,13109.694845369995,26717.642766389996,53306.357278560004 2025-06-30,16:44:59.000,181,11068650,3045,0,1751301898,13109.715054299995,31793.763574170007,53306.32234296 2025-06-30,16:45:00.000,181,11068671,3444,0,1751301899,13109.735263229995,35946.934741920006,53306.3363172 2025-06-30,16:45:01.000,181,11068612,2685,0,1751301900,13109.76894478,25333.22888004,53306.36426568 2025-06-30,16:45:02.000,181,11068611,2844,0,1751301901,13109.82283525999,26717.61456987,53306.36426568 2025-06-30,16:45:03.000,181,11068609,3804,0,1751301902,13109.91040729,31793.784721560005,53306.34330432 2025-06-30,16:45:04.000,181,11068575,3165,0,1751301903,13109.836307879996,33178.19860791,53306.31535584 2025-06-30,16:45:05.000,181,11068614,3045,0,1751301904,13109.856516809996,33639.67695249,53306.29439448 2025-06-30,16:45:06.000,181,11068628,2644,0,1751301905,13109.923879909991,27179.170454880004,53306.36426568 2025-06-30,16:45:07.000,181,11068593,3565,0,1751301906,13109.950825150001,30870.91262196,53306.3363172 2025-06-30,16:45:08.000,181,11068581,3405,0,1751301907,13109.997979319996,31793.904556769994,53306.28740736 2025-06-30,16:45:09.000,181,11068641,3365,0,1751301908,13110.072078730002,29025.07678407,53306.31535584 2025-06-30,16:45:10.000,181,11068617,2965,0,1751301909,13110.065342419992,35947.07572452001,53306.259458880006 2025-06-30,16:45:11.000,181,11068600,3085,0,1751301910,13110.173123380002,32716.804852889996,53306.28740736 2025-06-30,16:45:12.000,181,11068662,3125,0,1751301911,13110.173123380002,29025.041538420002,53306.30138160001 2025-06-30,16:45:13.000,181,11068599,2764,0,1751301912,13110.193332310002,28102.070751000007,53306.28740736 2025-06-30,16:45:14.000,181,11068625,3444,0,1751301913,13110.227013859992,27640.52191512,53306.308368720005 2025-06-30,16:45:15.000,181,11068645,3444,0,1751301914,13110.193332310002,23025.816009750008,53306.37125280001 2025-06-30,16:45:16.000,181,11068661,2805,0,1751301915,13110.287640649993,30409.27919652,53306.35029144001 2025-06-30,16:45:17.000,181,11068605,2805,0,1751301916,13110.361740059998,31793.53800201,53306.39920128001 2025-06-30,16:45:18.000,181,11068615,3165,0,1751301917,13110.442575779998,33639.33154512,53306.37125280001 2025-06-30,16:45:19.000,181,11068667,3325,0,1751301918,13110.509938879994,29486.139229980006,53306.37125280001 2025-06-30,16:45:20.000,181,11068640,2925,0,1751301919,13110.557093049989,26255.80491618,53306.41317552 2025-06-30,16:45:21.000,181,11068622,2844,0,1751301920,13110.597510909989,32254.755528780006,53306.378239920006 2025-06-30,16:45:22.000,181,11068616,2844,0,1751301921,13110.63792876999,30408.891494370007,53306.42016264001 2025-06-30,16:45:23.000,181,11068652,2405,0,1751301922,13110.67834662999,28101.49272234,53306.45509824 2025-06-30,16:45:24.000,181,11068599,3685,0,1751301923,13110.7255008,26255.628687930002,53306.427149760006 2025-06-30,16:45:25.000,181,11068609,2644,0,1751301924,13110.7255008,25332.700195290003,53306.427149760006 2025-06-30,16:45:26.000,181,11068580,2925,0,1751301925,13110.772654969995,26717.043590340007,53306.44811112001 2025-06-30,16:45:27.000,181,11068593,3525,0,1751301926,13110.772654969995,26255.593442280006,53306.378239920006 2025-06-30,16:45:28.000,181,11068548,2444,0,1751301927,13110.813072829995,31793.136201600006,53306.39221416 2025-06-30,16:45:29.000,181,11068595,3365,0,1751301928,13110.84001806999,25332.763637459997,53306.45509824 2025-06-30,16:45:30.000,181,11068604,2165,0,1751301929,13110.88717224,29024.484657149995,53306.476059600005 2025-06-30,16:45:31.000,181,11068618,2405,0,1751301930,13110.88043592999,29947.413149789994,53306.5109952 2025-06-30,16:45:32.000,181,11068591,3444,0,1751301931,13110.873699619995,28563.006312569996,53306.476059600005 2025-06-30,16:45:33.000,181,11068579,3605,0,1751301932,13110.9275901,30408.849199589997,53306.55291792 2025-06-30,16:45:34.000,181,11068626,2805,0,1751301933,13110.954535339995,33177.59943186,53306.51798232001 2025-06-30,16:45:35.000,181,11068607,3365,0,1751301934,13110.98148057999,30408.79985568,53306.50400808 2025-06-30,16:45:36.000,181,11068621,3165,0,1751301935,13111.062316299991,27178.536033180004,53306.56689216001 2025-06-30,16:45:37.000,181,11068635,3165,0,1751301936,13111.015162129996,30870.28524939,53306.545930800006 2025-06-30,16:45:38.000,181,11068641,3525,0,1751301937,13111.00842582,29947.36380588,53306.51798232001 2025-06-30,16:45:39.000,181,11068603,3444,0,1751301938,13111.062316299991,27178.58537709,53306.49003384 2025-06-30,16:45:40.000,181,11068623,3565,0,1751301939,13111.04210736999,31331.763593969998,53306.58785352001 2025-06-30,16:45:41.000,181,11068652,3005,0,1751301940,13111.04884368,27640.063721669998,53306.55291792 2025-06-30,16:45:42.000,181,11068597,3365,0,1751301941,13111.095997849996,26255.64983532,53306.60182776 2025-06-30,16:45:43.000,181,11068602,2844,0,1751301942,13111.095997849996,31793.178496380002,53306.545930800006 2025-06-30,16:45:44.000,181,11068639,3525,0,1751301943,13111.197042499996,25332.71429355,53306.53195656 2025-06-30,16:45:45.000,181,11068611,3365,0,1751301944,13111.170097260001,36407.778664800004,53306.60182776 2025-06-30,16:45:46.000,181,11068563,3285,0,1751301945,13111.244196669992,28562.886477360007,53306.60881488 2025-06-30,16:45:47.000,181,11068616,2844,0,1751301946,13111.271141910001,29485.758576959997,53306.60182776 2025-06-30,16:45:48.000,181,11068612,2965,0,1751301947,13111.244196669992,27178.43734536,53306.65772472 2025-06-30,16:45:49.000,181,11068620,2844,0,1751301948,13111.284614529992,29485.681036530004,53306.58785352001 2025-06-30,16:45:50.000,181,11068626,2885,0,1751301949,13111.325032389992,23948.152375470003,53306.62278912 2025-06-30,16:45:51.000,181,11068598,3245,0,1751301950,13111.372186560002,27639.781756469994,53306.594840640006 2025-06-30,16:45:52.000,181,11068617,3525,0,1751301951,13111.351977630002,31331.439333989998,53306.643750480005 2025-06-30,16:45:53.000,181,11068613,3485,0,1751301952,13111.378922869997,29947.004300250002,53306.66471184001 2025-06-30,16:45:54.000,181,11068541,3365,0,1751301953,13111.412604420002,26716.705232099994,53306.692660320005 2025-06-30,16:45:55.000,181,11068568,2764,0,1751301954,13111.466494899993,26716.705232099994,53306.68567320001 2025-06-30,16:45:56.000,181,11068608,3045,0,1751301955,13111.527121689993,33177.063697980004,53306.7206088 2025-06-30,16:45:57.000,181,11068647,3405,0,1751301956,13111.527121689993,31331.171467049993,53306.72759592 2025-06-30,16:45:58.000,181,11068568,3045,0,1751301957,13111.560803239998,24870.714313350007,53306.762531520006 2025-06-30,16:45:59.000,181,11068603,3285,0,1751301958,13111.594484789988,26255.02246275,53306.87432544001 2025-06-30,16:46:00.000,181,11068596,3165,0,1751301959,13111.601221099998,27639.323563020007,53306.81842848 2025-06-30,16:46:01.000,181,11068597,3485,0,1751301960,13111.621430029998,28562.209760879996,53306.881312560006 2025-06-30,16:46:02.000,181,11068607,3325,0,1751301961,13111.607957409993,27177.859316700007,53306.83938984 2025-06-30,16:46:03.000,181,11068642,2925,0,1751301962,13111.675320509989,26716.352775599997,53306.87432544001 2025-06-30,16:46:04.000,181,11068614,2925,0,1751301963,13111.715738369989,26716.282284300003,53306.79746712 2025-06-30,16:46:05.000,181,11068638,2965,0,1751301964,13111.695529439989,31330.79081403,53306.81842848 2025-06-30,16:46:06.000,181,11068620,2805,0,1751301965,13111.742683609998,29023.46958243,53306.87432544001 2025-06-30,16:46:07.000,181,11068601,3565,0,1751301966,13111.735947299989,33637.8935226,53306.83938984 2025-06-30,16:46:08.000,181,11068641,3325,0,1751301967,13111.715738369989,27177.429319770003,53306.881312560006 2025-06-30,16:46:09.000,181,11068605,3565,0,1751301968,13111.789837779994,28561.744518299995,53306.909261040004 2025-06-30,16:46:10.000,181,11068647,3325,0,1751301969,13111.735947299989,31330.353767969995,53306.95817088 2025-06-30,16:46:11.000,181,11068603,3165,0,1751301970,13111.783101469999,33637.53401697001,53306.97214512001 2025-06-30,16:46:12.000,181,11068629,3165,0,1751301971,13111.783101469999,27177.083912400005,53306.93720952 2025-06-30,16:46:13.000,181,11068611,3325,0,1751301972,13111.803310399999,30868.621654710005,53306.930222400006 2025-06-30,16:46:14.000,181,11068627,3444,0,1751301973,13111.803310399999,31791.388017360005,53306.930222400006 2025-06-30,16:46:15.000,181,11068606,2844,0,1751301974,13111.789837779994,30868.424279069994,53306.97214512001 2025-06-30,16:46:16.000,181,11068645,3525,0,1751301975,13111.823519329999,33175.555184159995,53307.00009360001 2025-06-30,16:46:17.000,181,11068635,3605,0,1751301976,13111.830255639994,29022.398114669995,53307.0350292 2025-06-30,16:46:18.000,181,11068646,3005,0,1751301977,13111.884146119999,30868.170510390002,53306.93720952 2025-06-30,16:46:19.000,181,11068653,3645,0,1751301978,13111.89761873999,32252.443414139998,53306.95118376001 2025-06-30,16:46:20.000,181,11068624,2925,0,1751301979,13111.93803659999,26714.914753079996,53306.94419664 2025-06-30,16:46:21.000,181,11068642,3005,0,1751301980,13111.951509219994,26714.85836004,53307.028042080005 2025-06-30,16:46:22.000,181,11068692,3045,0,1751301981,13111.971718149995,28099.067821620003,53307.0350292 2025-06-30,16:46:23.000,181,11068605,3405,0,1751301982,13111.971718149995,31329.063777179996,53307.00009360001 2025-06-30,16:46:24.000,181,11068652,2844,0,1751301983,13112.0053997,31790.379991769994,53307.01406784 2025-06-30,16:46:25.000,181,11068564,3405,0,1751301984,13112.012136009995,29944.508908229996,53306.95817088 2025-06-30,16:46:26.000,181,11068587,3405,0,1751301985,13111.98519077,34558.89055362,53306.930222400006 2025-06-30,16:46:27.000,181,11068594,2444,0,1751301986,13111.951509219994,28559.93994102,53306.94419664 2025-06-30,16:46:28.000,181,11068593,3485,0,1751301987,13111.98519077,31328.577387209996,53306.91624816 2025-06-30,16:46:29.000,181,11068630,3285,0,1751301988,13111.95824552999,23483.98126323,53306.92323528001 2025-06-30,16:46:30.000,181,11068642,2965,0,1751301989,13111.95824552999,32251.371946379993,53306.930222400006 2025-06-30,16:46:31.000,181,11068618,3085,0,1751301990,13111.96498184,31789.879503539996,53306.95118376001 2025-06-30,16:46:32.000,181,11068633,3365,0,1751301991,13111.971718149995,28098.29946645,53306.93720952 2025-06-30,16:46:33.000,181,11068607,3525,0,1751301992,13112.0053997,30867.035600460003,53306.930222400006 2025-06-30,16:46:34.000,181,11068606,2925,0,1751301993,13112.02560863,23483.882575409996,53306.88829968 2025-06-30,16:46:35.000,181,11068610,2925,0,1751301994,13111.95824552999,27175.476710760006,53306.92323528001 2025-06-30,16:46:36.000,181,11068617,3405,0,1751301995,13111.98519077,26714.040660960003,53306.92323528001 2025-06-30,16:46:37.000,181,11068629,3605,0,1751301996,13111.98519077,31789.971142230002,53306.930222400006 2025-06-30,16:46:38.000,181,11068596,3205,0,1751301997,13111.971718149995,31328.53509243,53306.93720952 2025-06-30,16:46:39.000,181,11068634,3045,0,1751301998,13111.931300289994,33174.30748815001,53306.95817088 2025-06-30,16:46:40.000,181,11068640,3045,0,1751301999,13111.90435505,35943.100015200005,53306.930222400006 2025-06-30,16:46:41.000,181,11068664,3045,0,1751302000,13111.931300289994,27637.124234460003,53306.93720952 2025-06-30,16:46:42.000,181,11068617,3405,0,1751302001,13111.93803659999,24868.437444359995,53306.95817088 2025-06-30,16:46:43.000,181,11068687,3365,0,1751302002,13111.96498184,29944.389073020007,53306.98611936 2025-06-30,16:46:44.000,181,11068657,3365,0,1751302003,13111.96498184,29944.438416930003,53306.99310648 2025-06-30,16:46:45.000,181,11068620,3005,0,1751302004,13111.91782766999,28560.200758830004,53306.95817088 2025-06-30,16:46:46.000,181,11068628,2965,0,1751302005,13111.91782766999,28098.78585642,53306.965158 2025-06-30,16:46:47.000,181,11068592,3165,0,1751302006,13111.95824552999,27175.885560299997,53307.049003440006 2025-06-30,16:46:48.000,181,11068655,3325,0,1751302007,13111.91782766999,34559.137273169996,53307.09092616001 2025-06-30,16:46:49.000,181,11068598,2925,0,1751302008,13111.95824552999,29483.277283200005,53307.13284888 2025-06-30,16:46:50.000,181,11068618,2805,0,1751302009,13111.971718149995,30867.620678249994,53307.11887464001 2025-06-30,16:46:51.000,181,11068609,3205,0,1751302010,13111.991927079995,28098.976182929997,53307.13284888 2025-06-30,16:46:52.000,181,11068455,3444,0,1751302011,13112.0053997,27176.03359203,53307.1049004 2025-06-30,16:46:53.000,181,11068608,3045,0,1751302012,13112.04581756,26253.196738080005,53307.18175872 2025-06-30,16:46:54.000,181,11068588,3005,0,1751302013,13112.092971729995,31790.64080958,53307.18175872 2025-06-30,16:46:55.000,181,11068605,3325,0,1751302014,13112.09970803999,29944.95300342,53307.216694320006 2025-06-30,16:46:56.000,181,11068627,3645,0,1751302015,13112.12665328,27637.730459640006,53307.16079736 2025-06-30,16:46:57.000,181,11068649,3285,0,1751302016,13112.133389589995,27176.266213320006,53307.23066856 2025-06-30,16:46:58.000,181,11068661,3605,0,1751302017,13112.09970803999,30406.58642886,53307.22368144 2025-06-30,16:46:59.000,181,11068655,3365,0,1751302018,13112.09970803999,31791.042609990007,53307.28656552001 2025-06-30,16:47:00.000,181,11068640,3245,0,1751302019,13112.08623542,31329.761641050005,53307.20970720001 2025-06-30,16:47:01.000,181,11068636,2965,0,1751302020,13112.10644435,27638.343733949994,53307.28656552001 2025-06-30,16:47:02.000,181,11068650,2805,0,1751302021,13112.153598519995,35944.714265970004,53307.32150112 2025-06-30,16:47:03.000,181,11068621,3205,0,1751302022,13112.14686221,30407.446422719993,53307.314514000005 2025-06-30,16:47:04.000,181,11068635,3325,0,1751302023,13112.16033482999,31791.980144279994,53307.30752688001 2025-06-30,16:47:05.000,181,11068680,2925,0,1751302024,13112.18054375999,21640.07688696,53307.29355264 2025-06-30,16:47:06.000,181,11068702,2844,0,1751302025,13112.10644435,29484.877435710005,53307.33547536001 2025-06-30,16:47:07.000,181,11068686,2805,0,1751302026,13112.092971729995,29946.4051242,53307.3494496 2025-06-30,16:47:08.000,181,11068616,3005,0,1751302027,13112.06602649,32715.16945473,53307.2795784 2025-06-30,16:47:09.000,181,11068637,3325,0,1751302028,13112.032344939995,32715.239946030008,53307.314514000005 2025-06-30,16:47:10.000,181,11068623,3245,0,1751302029,13112.032344939995,27639.267169979998,53307.33547536001 2025-06-30,16:47:11.000,181,11068657,3165,0,1751302030,13112.012136009995,31330.889501850004,53307.27259128 2025-06-30,16:47:12.000,181,11068459,3405,0,1751302031,13111.971718149995,24409.01039661,53307.34246248 2025-06-30,16:47:13.000,181,11068660,2685,0,1751302032,13111.951509219994,26254.83918537,53307.35643672001 2025-06-30,16:47:14.000,181,11068675,3444,0,1751302033,13111.91782766999,30407.932812690007,53307.3494496 2025-06-30,16:47:15.000,181,11068677,3325,0,1751302034,13111.90435505,28100.71026891,53307.33547536001 2025-06-30,16:47:16.000,181,11068637,3325,0,1751302035,13111.890882429994,30869.502795959997,53307.35643672001 2025-06-30,16:47:17.000,181,11068634,3205,0,1751302036,13111.830255639994,28562.223859139995,53307.34246248 2025-06-30,16:47:18.000,181,11068605,3444,0,1751302037,13111.810046709994,29023.702203720008,53307.32848824 2025-06-30,16:47:19.000,181,11068664,2805,0,1751302038,13111.843728259999,31792.522927290003,53307.32848824 2025-06-30,16:47:20.000,181,11068620,3205,0,1751302039,13111.789837779994,32254.071763169995,53307.32848824 2025-06-30,16:47:21.000,181,11068639,3205,0,1751302040,13111.762892539999,32254.121107080005,53307.30053976 2025-06-30,16:47:22.000,181,11068680,2885,0,1751302041,13111.709002059994,29023.93482501,53307.32150112 2025-06-30,16:47:23.000,181,11068672,2965,0,1751302042,13111.709002059994,28562.597463030004,53307.25861704001 2025-06-30,16:47:24.000,181,11068665,3405,0,1751302043,13111.709002059994,30869.95394028,53307.22368144 2025-06-30,16:47:25.000,181,11068652,3125,0,1751302044,13111.702265749998,27639.845198640003,53307.195732960005 2025-06-30,16:47:26.000,181,11068608,3085,0,1751302045,13111.675320509989,36407.73637001999,53307.28656552001 2025-06-30,16:47:27.000,181,11068628,2805,0,1751302046,13111.682056819998,31793.171447250003,53307.2795784 2025-06-30,16:47:28.000,181,11068647,3285,0,1751302047,13111.668584199993,29485.970050860007,53307.2795784 2025-06-30,16:47:29.000,181,11068614,3085,0,1751302048,13111.695529439989,31793.36177376,53307.25861704001 2025-06-30,16:47:30.000,181,11068601,3325,0,1751302049,13111.722474679998,28101.760589280006,53307.27259128 2025-06-30,16:47:31.000,181,11068649,3605,0,1751302050,13111.661847889998,29024.75957322,53307.314514000005 2025-06-30,16:47:32.000,181,11068642,2685,0,1751302051,13111.668584199993,32255.1361818,53307.32150112 2025-06-30,16:47:33.000,181,11068599,3605,0,1751302052,13111.634902649988,29025.027440160004,53307.27259128 2025-06-30,16:47:34.000,181,11068656,3005,0,1751302053,13111.682056819998,23948.99122194,53307.23066856 2025-06-30,16:47:35.000,181,11068593,3725,0,1751302054,13111.709002059994,29486.724307769997,53307.244642800004 2025-06-30,16:47:36.000,181,11068629,3525,0,1751302055,13111.756156229989,30871.2509802,53307.27259128 2025-06-30,16:47:37.000,181,11068583,3365,0,1751302056,13111.776365159989,29948.407077120006,53307.30053976 2025-06-30,16:47:38.000,181,11068642,3045,0,1751302057,13111.756156229989,30409.977060389996,53307.22368144 2025-06-30,16:47:39.000,181,11068636,3085,0,1751302058,13111.789837779994,26256.869334810006,53307.25861704001 2025-06-30,16:47:40.000,181,11068618,2965,0,1751302059,13111.803310399999,27179.910613529995,53307.23066856 2025-06-30,16:47:41.000,181,11068662,2965,0,1751302060,13111.83699194999,29948.738386230005,53307.25861704001 2025-06-30,16:47:42.000,181,11068621,3405,0,1751302061,13111.870673499994,30871.73032104,53307.22368144 2025-06-30,16:47:43.000,181,11068698,3205,0,1751302062,13111.90435505,26718.495711120006,53307.32150112 2025-06-30,16:47:44.000,181,11068646,3045,0,1751302063,13111.95824552999,27179.988153960003,53307.244642800004 2025-06-30,16:47:45.000,181,11068648,2844,0,1751302064,13111.99866338999,31794.722255850007,53307.30053976 2025-06-30,16:47:46.000,181,11068678,2925,0,1751302065,13112.04581756,34102.08578223,53307.37041096 2025-06-30,16:47:47.000,181,11068670,2965,0,1751302066,13112.05929017999,27179.995203090002,53307.32848824 2025-06-30,16:47:48.000,181,11068684,2844,0,1751302067,13112.11991696999,29487.379876859995,53307.37041096 2025-06-30,16:47:49.000,181,11068629,3405,0,1751302068,13112.133389589995,27641.515842449997,53307.3494496 2025-06-30,16:47:50.000,181,11068707,3125,0,1751302069,13112.16707114,27180.122087430005,53307.314514000005 2025-06-30,16:47:51.000,181,11068606,2885,0,1751302070,13112.20075268999,31794.81389454,53307.363423840005 2025-06-30,16:47:52.000,181,11068654,3165,0,1751302071,13112.254643169996,30410.449352099997,53307.3494496 2025-06-30,16:47:53.000,181,11068655,3605,0,1751302072,13112.22769793,29487.450368160004,53307.39137232 2025-06-30,16:47:54.000,181,11068624,3365,0,1751302073,13112.24117054999,24872.69511888,53307.3494496 2025-06-30,16:47:55.000,181,11068613,3045,0,1751302074,13112.28832472,26718.56620242,53307.38438520001 2025-06-30,16:47:56.000,181,11068556,3005,0,1751302075,13112.281588409991,29487.386925989995,53307.35643672001 2025-06-30,16:47:57.000,181,11068597,2764,0,1751302076,13112.315269959996,27641.459449410002,53307.39835944 2025-06-30,16:47:58.000,181,11068610,2844,0,1751302077,13112.315269959996,31333.131125190004,53307.37041096 2025-06-30,16:47:59.000,181,11068635,3245,0,1751302078,13112.315269959996,34101.909553980004,53307.433295040006 2025-06-30,16:48:00.000,181,11068632,3125,0,1751302079,13112.335478889996,29025.69005838,53307.433295040006 2025-06-30,16:48:01.000,181,11068625,3245,0,1751302080,13112.335478889996,26718.270138959997,53307.46124352 2025-06-30,16:48:02.000,181,11068642,2844,0,1751302081,13112.389369370001,28564.049583810003,53307.46823064 2025-06-30,16:48:03.000,181,11068628,2925,0,1751302082,13112.322006269991,27640.973059440003,53307.51015336 2025-06-30,16:48:04.000,181,11068629,3565,0,1751302083,13112.30853365,29025.316454490006,53307.482204880005 2025-06-30,16:48:05.000,181,11068625,3405,0,1751302084,13112.322006269991,28563.711225570005,53307.50316624001 2025-06-30,16:48:06.000,181,11068651,3365,0,1751302085,13112.24117054999,30409.406080860004,53307.433295040006 2025-06-30,16:48:07.000,181,11068621,3444,0,1751302086,13112.254643169996,29947.8149502,53307.52412760001 2025-06-30,16:48:08.000,181,11068621,3325,0,1751302087,13112.26811579,26256.002291819997,53307.482204880005 2025-06-30,16:48:09.000,181,11068673,3245,0,1751302088,13112.234434239996,29947.596427170007,53307.46823064 2025-06-30,16:48:10.000,181,11068594,3045,0,1751302089,13112.335478889996,25794.460505070005,53307.56605032 2025-06-30,16:48:11.000,181,11068670,3045,0,1751302090,13112.28832472,29947.321511100003,53307.45425640001 2025-06-30,16:48:12.000,181,11068659,3365,0,1751302091,13112.281588409991,31331.530972680004,53307.50316624001 2025-06-30,16:48:13.000,181,11068510,3165,0,1751302092,13112.26811579,30408.50379222,53307.52412760001 2025-06-30,16:48:14.000,181,11068686,3005,0,1751302093,13112.28832472,25332.291345749996,53307.52412760001 2025-06-30,16:48:15.000,181,11068696,2844,0,1751302094,13112.355687819996,27178.000299299994,53307.531114720005 2025-06-30,16:48:16.000,181,11068610,3045,0,1751302095,13112.281588409991,33638.33056866001,53307.52412760001 2025-06-30,16:48:17.000,181,11068632,2205,0,1751302096,13112.30853365,28562.14631871,53307.531114720005 2025-06-30,16:48:18.000,181,11068619,3325,0,1751302097,13112.322006269991,28562.01943437,53307.55207608001 2025-06-30,16:48:19.000,181,11068618,2685,0,1751302098,13112.335478889996,27177.478663679998,53307.56605032 2025-06-30,16:48:20.000,181,11068606,2805,0,1751302099,13112.382633059991,33176.18255673,53307.59399880001 2025-06-30,16:48:21.000,181,11068593,3525,0,1751302100,13112.369160440001,29022.98319246,53307.54508896001 2025-06-30,16:48:22.000,181,11068642,2925,0,1751302101,13112.389369370001,28100.005355910005,53307.580024560004 2025-06-30,16:48:23.000,181,11068648,3005,0,1751302102,13112.382633059991,31330.043606249994,53307.57303744001 2025-06-30,16:48:24.000,181,11068660,3045,0,1751302103,13112.389369370001,27176.83719285,53307.6289344 2025-06-30,16:48:25.000,181,11068649,3245,0,1751302104,13112.389369370001,28561.095998339995,53307.63592152 2025-06-30,16:48:26.000,181,11068681,3325,0,1751302105,13112.335478889996,25792.331667809995,53307.60797304 2025-06-30,16:48:27.000,181,11068600,3045,0,1751302106,13112.28832472,29483.855311859996,53307.61496016 2025-06-30,16:48:28.000,181,11068595,3285,0,1751302107,13112.28832472,29945.234968620003,53307.600985920006 2025-06-30,16:48:29.000,181,11068623,3325,0,1751302108,13112.254643169996,27637.920786150004,53307.5590632 2025-06-30,16:48:30.000,181,11068670,2844,0,1751302109,13112.274852099996,29483.66498535,53307.600985920006 2025-06-30,16:48:31.000,181,11068657,3325,0,1751302110,13112.295061029996,35021.130204240006,53307.67784424 2025-06-30,16:48:32.000,181,11068635,3165,0,1751302111,13112.28832472,29022.299426850004,53307.65688288 2025-06-30,16:48:33.000,181,11068680,2925,0,1751302112,13112.28832472,30868.02952779,53307.63592152 2025-06-30,16:48:34.000,181,11068690,3005,0,1751302113,13112.26137947999,30406.678067550005,53307.6289344 2025-06-30,16:48:35.000,181,11068622,3085,0,1751302114,13112.301797339991,26715.069833939997,53307.53810184 2025-06-30,16:48:36.000,181,11068605,3405,0,1751302115,13112.24117054999,33175.4705946,53307.55207608001 2025-06-30,16:48:37.000,181,11068627,3285,0,1751302116,13112.173807449995,35944.24902339,53307.57303744001 2025-06-30,16:48:38.000,181,11068635,3405,0,1751302117,13112.14012589999,28099.666997670007,53307.58701168 2025-06-30,16:48:39.000,181,11068638,3125,0,1751302118,13112.092971729995,33637.10402004,53307.60797304 2025-06-30,16:48:40.000,181,11068628,2764,0,1751302119,13112.072762799995,27176.900635020007,53307.51714048 2025-06-30,16:48:41.000,181,11068619,3085,0,1751302120,13112.04581756,26715.464585220005,53307.56605032 2025-06-30,16:48:42.000,181,11068604,3125,0,1751302121,13111.99866338999,23946.841237290006,53307.53810184 2025-06-30,16:48:43.000,181,11068635,3245,0,1751302122,13111.97845445999,24869.81202471,53307.51714048 2025-06-30,16:48:44.000,181,11068648,3005,0,1751302123,13111.96498184,27638.59750263,53307.51714048 2025-06-30,16:48:45.000,181,11068591,3444,0,1751302124,13111.93803659999,29023.046634629995,53307.46823064 2025-06-30,16:48:46.000,181,11068651,3285,0,1751302125,13111.90435505,27638.696190450006,53307.51015336 2025-06-30,16:48:47.000,181,11068639,3325,0,1751302126,13111.884146119999,28561.624683090005,53307.489192 2025-06-30,16:48:48.000,181,11068650,2644,0,1751302127,13111.911091359994,31330.410161010004,53307.46823064 2025-06-30,16:48:49.000,181,11068667,3444,0,1751302128,13111.90435505,25331.508892319995,53307.51015336 2025-06-30,16:48:50.000,181,11068642,3165,0,1751302129,13111.89761873999,25331.544137970006,53307.489192 2025-06-30,16:48:51.000,181,11068566,2725,0,1751302130,13111.870673499994,36406.495723140004,53307.46823064 2025-06-30,16:48:52.000,181,11068609,3245,0,1751302131,13111.863937189999,33176.415178020005,53307.45425640001 2025-06-30,16:48:53.000,181,11068674,3045,0,1751302132,13111.890882429994,35022.272163300004,53307.44028216 2025-06-30,16:48:54.000,181,11068644,2844,0,1751302133,13111.911091359994,31330.62868404,53307.46823064 2025-06-30,16:48:55.000,181,11068614,2925,0,1751302134,13111.93803659999,28561.85730438,53307.42630792001 2025-06-30,16:48:56.000,181,11068618,3125,0,1751302135,13111.94477291,30407.636749230005,53307.3494496 2025-06-30,16:48:58.000,181,11068606,2885,0,1751302137,13112.05929017999,28100.343714150004,53307.314514000005 2025-06-30,16:48:59.000,181,11068624,2805,0,1751302138,13112.14012589999,30869.15738859,53307.3494496 2025-06-30,16:49:00.000,181,11068619,3485,0,1751302139,13112.194016379995,29484.792846149998,53307.35643672001 2025-06-30,16:49:01.000,181,11068620,2965,0,1751302140,13112.22096161999,29484.870386580005,53307.39835944 2025-06-30,16:49:02.000,181,11068678,2925,0,1751302141,13112.20075268999,27639.133236509995,53307.433295040006 2025-06-30,16:49:03.000,181,11068645,3285,0,1751302142,13112.214225309996,29946.4051242,53307.45425640001 2025-06-30,16:49:04.000,181,11068594,3085,0,1751302143,13112.194016379995,28562.125171320004,53307.47521776001 2025-06-30,16:49:05.000,181,11068659,3485,0,1751302144,13112.194016379995,28562.111073060005,53307.44726928 2025-06-30,16:49:06.000,181,11068608,2685,0,1751302145,13112.207489,25331.91774186,53307.46823064 2025-06-30,16:49:07.000,181,11068622,2965,0,1751302146,13112.24117054999,29485.060713090003,53307.46124352 2025-06-30,16:49:08.000,181,11068624,3285,0,1751302147,13112.194016379995,22563.181607849998,53307.489192 2025-06-30,16:49:09.000,181,11068590,3045,0,1751302148,13112.133389589995,33176.75353626,53307.45425640001 2025-06-30,16:49:10.000,181,11068587,3485,0,1751302149,13112.14012589999,34099.604488469995,53307.44726928 2025-06-30,16:49:11.000,181,11068646,3005,0,1751302150,13112.133389589995,25331.847250560008,53307.51015336 2025-06-30,16:49:12.000,181,11068596,2885,0,1751302151,13112.07949910999,30407.805928350004,53307.46823064 2025-06-30,16:49:13.000,181,11068603,3565,0,1751302152,13112.072762799995,27639.06274521,53307.51015336 2025-06-30,16:49:14.000,181,11068631,3245,0,1751302153,13112.05929017999,28561.83615699,53307.53810184 2025-06-30,16:49:15.000,181,11068592,2885,0,1751302154,13112.07949910999,30407.608552710008,53307.53810184 2025-06-30,16:49:16.000,181,11068652,2805,0,1751302155,13112.052553869995,28561.68812526,53307.47521776001 2025-06-30,16:49:17.000,181,11068616,2805,0,1751302156,13112.08623542,29023.046634629995,53307.51015336 2025-06-30,16:49:18.000,181,11068665,3444,0,1751302157,13112.052553869995,32714.605524330007,53307.57303744001 2025-06-30,16:49:19.000,181,11068665,3245,0,1751302158,13112.072762799995,29484.327603569996,53307.54508896001 2025-06-30,16:49:20.000,181,11068619,3485,0,1751302159,13112.05929017999,29945.73545685,53307.5590632 2025-06-30,16:49:21.000,181,11068603,3405,0,1751302160,13112.07949910999,29484.179571839995,53307.50316624001 2025-06-30,16:49:22.000,181,11068648,3045,0,1751302161,13112.113180659995,25331.015453219996,53307.5590632 2025-06-30,16:49:23.000,181,11068587,3245,0,1751302162,13112.10644435,33175.717314149995,53307.49617912 2025-06-30,16:49:24.000,181,11068610,2965,0,1751302163,13112.10644435,30406.868394060002,53307.53810184 2025-06-30,16:49:25.000,181,11068614,2925,0,1751302164,13112.173807449995,27176.6609646,53307.61496016 2025-06-30,16:49:26.000,181,11068576,2925,0,1751302165,13112.173807449995,29483.82006621,53307.57303744001 2025-06-30,16:49:27.000,181,11068561,3444,0,1751302166,13112.24790686,29945.171526449994,53307.5590632 2025-06-30,16:49:28.000,181,11068612,2844,0,1751302167,13112.315269959996,31790.894578260006,53307.649895760005 2025-06-30,16:49:29.000,181,11068616,2885,0,1751302168,13112.443259849992,26714.8724583,53307.64290864001 2025-06-30,16:49:30.000,181,11068628,2885,0,1751302169,13112.490414020001,28560.58141185,53307.57303744001 2025-06-30,16:49:31.000,181,11068607,3405,0,1751302170,13112.577986049997,28560.525018810004,53307.63592152 2025-06-30,16:49:32.000,181,11068648,3165,0,1751302171,13112.611667600002,26253.203787210005,53307.66387 2025-06-30,16:49:33.000,181,11068605,3165,0,1751302172,13112.631876530002,28098.95503554,53307.70579272 2025-06-30,16:49:34.000,181,11068603,3405,0,1751302173,13112.692503320002,32713.357828320004,53307.747715440004 2025-06-30,16:49:35.000,181,11068573,3365,0,1751302174,13112.726184869993,24407.149426289994,53307.71976696001 2025-06-30,16:49:36.000,181,11068611,3525,0,1751302175,13112.793547969988,32251.668009839996,53307.817586640005 2025-06-30,16:49:37.000,181,11068608,2844,0,1751302176,13112.780075349998,26714.202790950003,53307.768676800006 2025-06-30,16:49:38.000,181,11068609,3365,0,1751302177,13112.820493209998,28559.869449720005,53307.8036124 2025-06-30,16:49:39.000,181,11068619,3485,0,1751302178,13112.847438449993,29021.263204739997,53307.817586640005 2025-06-30,16:49:40.000,181,11068642,2844,0,1751302179,13112.894592619989,30405.43742067,53307.817586640005 2025-06-30,16:49:41.000,181,11068637,3485,0,1751302180,13112.935010479989,31789.731471809995,53307.82457376 2025-06-30,16:49:42.000,181,11068616,2764,0,1751302181,13112.968692029994,31328.161488540005,53307.89444496 2025-06-30,16:49:43.000,181,11068612,3005,0,1751302182,13113.009109889994,27636.475714500004,53307.88745784001 2025-06-30,16:49:44.000,181,11068547,3605,0,1751302183,13113.029318819994,25329.2249742,53307.8734836 2025-06-30,16:49:45.000,181,11068606,2885,0,1751302184,13113.07647298999,30866.401178760003,53307.866496480005 2025-06-30,16:49:46.000,181,11068602,2805,0,1751302185,13113.13709977999,32250.603591210005,53307.90841920001 2025-06-30,16:49:47.000,181,11068628,3125,0,1751302186,13113.11689084999,32711.891609280006,53307.88745784001 2025-06-30,16:49:48.000,181,11068575,3165,0,1751302187,13113.103418229999,30404.521033769997,53307.88047072001 2025-06-30,16:49:49.000,181,11068644,3205,0,1751302188,13113.12362716,28558.762736310004,53307.90841920001 2025-06-30,16:49:50.000,181,11068632,2764,0,1751302189,13113.16404502,24405.66205986,53307.90841920001 2025-06-30,16:49:51.000,181,11068613,3325,0,1751302190,13113.15730870999,33172.93995693,53307.85950936001 2025-06-30,16:49:52.000,181,11068647,3405,0,1751302191,13113.18425395,31327.09002078,53307.866496480005 2025-06-30,16:49:53.000,181,11068652,3045,0,1751302192,13113.27856228999,29942.739576599997,53307.97130328 2025-06-30,16:49:54.000,181,11068643,3605,0,1751302193,13113.2852986,26712.602638440003,53308.02021312 2025-06-30,16:49:55.000,181,11068649,3605,0,1751302194,13113.332452769995,26712.518048879996,53307.99925176 2025-06-30,16:49:56.000,181,11068671,3165,0,1751302195,13113.35939800999,30403.872513809998,53308.04816160001 2025-06-30,16:49:57.000,181,11068669,3005,0,1751302196,13113.44023372999,29480.993365079994,53308.13200704 2025-06-30,16:49:59.000,181,11068686,2844,0,1751302198,13113.46044265999,29942.40826749,53308.13200704 2025-06-30,16:50:00.000,181,11068612,2805,0,1751302199,13113.50759683,30403.85136642,53308.12501992001 2025-06-30,16:50:01.000,181,11068642,3085,0,1751302200,13113.554750999996,31326.737564280003,53308.13200704 2025-06-30,16:50:02.000,181,11068719,3405,0,1751302201,13113.554750999996,28558.184707649998,53308.11104568 2025-06-30,16:50:03.000,181,11068667,3165,0,1751302202,13113.581696239991,30865.45659534,53308.14598128001 2025-06-30,16:50:04.000,181,11068577,3405,0,1751302203,13113.588432550001,29942.471709660007,53308.1180328 2025-06-30,16:50:05.000,181,11068633,3405,0,1751302204,13113.595168859996,29942.514004440003,53308.13899416 2025-06-30,16:50:06.000,181,11068652,2885,0,1751302205,13113.649059340001,29019.705347010007,53308.1180328 2025-06-30,16:50:07.000,181,11068707,3525,0,1751302206,13113.601905169991,29019.656003099997,53308.18091688 2025-06-30,16:50:08.000,181,11068671,3444,0,1751302207,13113.595168859996,29942.53515183,53308.18091688 2025-06-30,16:50:09.000,181,11068651,3444,0,1751302208,13113.615377789996,30865.393153170007,53308.19489112001 2025-06-30,16:50:10.000,181,11068606,2925,0,1751302209,13113.608641480001,27173.961147809998,53308.13200704 2025-06-30,16:50:11.000,181,11068679,3525,0,1751302210,13113.669268270001,30404.041692929997,53308.250788080004 2025-06-30,16:50:12.000,181,11068679,3325,0,1751302211,13113.655795649996,29942.633839650007,53308.24380096001 2025-06-30,16:50:13.000,181,11068662,2885,0,1751302212,13113.689477200001,31788.39213711,53308.29271080001 2025-06-30,16:50:14.000,181,11068642,2885,0,1751302213,13113.682740889992,32249.884579949998,53308.36258200001 2025-06-30,16:50:15.000,181,11068656,2885,0,1751302214,13113.696213509997,26712.595589310004,53308.30668504 2025-06-30,16:50:16.000,181,11068690,2764,0,1751302215,13113.723158749992,31327.033627740006,53308.33463352 2025-06-30,16:50:17.000,181,11068666,3085,0,1751302216,13113.756840299997,28097.044721309998,53308.30668504 2025-06-30,16:50:18.000,181,11068691,3325,0,1751302217,13113.736631369997,29942.824166160004,53308.369569120005 2025-06-30,16:50:19.000,181,11068701,3245,0,1751302218,13113.756840299997,31788.54016884,53308.3276464 2025-06-30,16:50:20.000,181,11068613,3525,0,1751302219,13113.709686130002,26251.33576776,53308.2577752 2025-06-30,16:50:21.000,181,11068684,2365,0,1751302220,13113.729895060002,28558.65699936,53308.33463352 2025-06-30,16:50:22.000,181,11068698,3045,0,1751302221,13113.649059340001,26251.51199601,53308.31367216001 2025-06-30,16:50:23.000,181,11068690,2844,0,1751302222,13113.635586719996,31327.42837902,53308.40450472 2025-06-30,16:50:24.000,181,11068677,3245,0,1751302223,13113.601905169991,32250.34982253,53308.39053048001 2025-06-30,16:50:25.000,181,11068696,3085,0,1751302224,13113.581696239991,31788.984264030005,53308.36258200001 2025-06-30,16:50:26.000,181,11068685,3485,0,1751302225,13113.574959929996,30404.690212889996,53308.369569120005 2025-06-30,16:50:27.000,181,11068687,3285,0,1751302226,13113.574959929996,30404.767753320004,53308.30668504 2025-06-30,16:50:28.000,181,11068664,3045,0,1751302227,13113.514333139996,31327.710344220002,53308.33463352 2025-06-30,16:50:29.000,181,11068702,3165,0,1751302228,13113.521069449991,32250.681131639998,53308.27873656 2025-06-30,16:50:30.000,181,11068676,3045,0,1751302229,13113.44023372999,24406.29648156,53308.36258200001 2025-06-30,16:50:31.000,181,11068711,3165,0,1751302230,13113.39981586999,26252.111172060002,53308.37655624 2025-06-30,16:50:32.000,181,11068698,2965,0,1751302231,13113.352661699995,32712.321606209996,53308.40450472 2025-06-30,16:50:33.000,181,11068535,3405,0,1751302232,13113.27856228999,29943.768749580006,53308.29271080001 2025-06-30,16:50:34.000,181,11068681,3444,0,1751302233,13113.211199189995,26252.245105530004,53308.29969792 2025-06-30,16:50:35.000,181,11068652,2965,0,1751302234,13113.14383609,29020.938944759997,53308.271749440006 2025-06-30,16:50:36.000,181,11068691,3405,0,1751302235,13113.042791439999,29482.424338469995,53308.2577752 2025-06-30,16:50:37.000,181,11068702,2925,0,1751302236,13113.002373579999,32251.13932509,53308.201878240005 2025-06-30,16:50:38.000,181,11068658,2885,0,1751302237,13112.935010479989,35942.71231305,53308.21585248001 2025-06-30,16:50:39.000,181,11068684,3045,0,1751302238,13112.867647379993,35481.163477170005,53308.23681384 2025-06-30,16:50:40.000,181,11068678,2885,0,1751302239,13112.807020589993,29021.0658291,53308.20886536 2025-06-30,16:50:41.000,181,11068697,3285,0,1751302240,13112.719448559998,29482.52302629,53308.13200704 2025-06-30,16:50:42.000,181,11068646,2965,0,1751302241,13112.645349149992,30866.91576525,53308.187904 2025-06-30,16:50:43.000,181,11068659,3325,0,1751302242,13112.591458670002,29021.157467790006,53308.19489112001 2025-06-30,16:50:44.000,181,11068656,2644,0,1751302243,13112.577986049997,30866.887568730002,53308.21585248001 2025-06-30,16:50:45.000,181,11068685,3365,0,1751302244,13112.470205090001,30866.873470470004,53308.083097200004 2025-06-30,16:50:46.000,181,11068693,3125,0,1751302245,13112.389369370001,30405.43742067,53308.06213584 2025-06-30,16:50:47.000,181,11068699,3605,0,1751302246,13112.396105679996,29482.565321069997,53308.02720024001 2025-06-30,16:50:48.000,181,11068655,3565,0,1751302247,13112.322006269991,31789.766717460006,53307.99925176 2025-06-30,16:50:49.000,181,11068698,2925,0,1751302248,13112.301797339991,25790.957087460003,53308.04117448 2025-06-30,16:50:50.000,181,11068683,3485,0,1751302249,13112.295061029996,29943.937928700005,53308.04816160001 2025-06-30,16:50:51.000,181,11068719,3485,0,1751302250,13112.214225309996,29482.473682380005,53307.97829040001 2025-06-30,16:50:52.000,181,11068645,3365,0,1751302251,13112.133389589995,30405.388076760006,53308.013226 2025-06-30,16:50:53.000,181,11068648,3165,0,1751302252,13112.10644435,30405.366929370008,53307.9433548 2025-06-30,16:50:54.000,181,11068688,2925,0,1751302253,13112.092971729995,28559.516993219993,53307.915406320004 2025-06-30,16:50:55.000,181,11068693,3685,0,1751302254,13112.052553869995,29482.36794543,53307.97130328 2025-06-30,16:50:56.000,181,11068658,3005,0,1751302255,13111.991927079995,23483.579462819995,53307.915406320004 2025-06-30,16:50:57.000,181,11068658,3005,0,1751302256,13111.951509219994,33635.271246239994,53307.89444496 2025-06-30,16:50:58.000,181,11068704,2644,0,1751302257,13111.92456398,31327.90771986,53307.83156088 2025-06-30,16:50:59.000,181,11068717,3525,0,1751302258,13111.870673499994,29482.05073458,53307.84553512 2025-06-30,16:51:00.000,181,11068676,2644,0,1751302259,13111.863937189999,30866.302490939997,53307.83854800001 2025-06-30,16:51:01.000,181,11068767,3325,0,1751302260,13111.863937189999,27636.130307130006,53307.79662528 2025-06-30,16:51:02.000,181,11068685,3525,0,1751302261,13111.890882429994,29020.487800439994,53307.8036124 2025-06-30,16:51:03.000,181,11068654,2925,0,1751302262,13111.870673499994,31789.02655881,53307.71976696001 2025-06-30,16:51:04.000,181,11068664,2844,0,1751302263,13111.830255639994,30404.64791811,53307.698805600005 2025-06-30,16:51:05.000,181,11068658,3045,0,1751302264,13111.762892539999,28558.889620650007,53307.67085712001 2025-06-30,16:51:06.000,181,11068636,2885,0,1751302265,13111.749419919994,29020.297473929997,53307.68483136 2025-06-30,16:51:07.000,181,11068691,3565,0,1751302266,13111.742683609998,30404.605623330004,53307.62194728001 2025-06-30,16:51:08.000,181,11068728,2965,0,1751302267,13111.722474679998,28558.79093283,53307.64290864001 2025-06-30,16:51:09.000,181,11068635,3405,0,1751302268,13111.668584199993,23944.317648750002,53307.61496016 2025-06-30,16:51:10.000,181,11068724,2764,0,1751302269,13111.688793129993,25790.0266023,53307.5590632 2025-06-30,16:51:11.000,181,11068658,2885,0,1751302270,13111.648375269993,30865.837248359996,53307.54508896001 2025-06-30,16:51:12.000,181,11068654,3085,0,1751302271,13111.655111579988,26251.427406450006,53307.54508896001 2025-06-30,16:51:13.000,181,11068679,3325,0,1751302272,13111.628166339993,29019.95911569,53307.59399880001 2025-06-30,16:51:14.000,181,11068731,3245,0,1751302273,13111.581012169998,27174.165572579994,53307.57303744001 2025-06-30,16:51:15.000,181,11068634,2685,0,1751302274,13111.560803239998,27174.052786500004,53307.600985920006 2025-06-30,16:51:16.000,181,11068663,3685,0,1751302275,13111.500176449998,30404.069889449995,53307.52412760001 2025-06-30,16:51:17.000,181,11068723,3405,0,1751302276,13111.527121689993,33634.10813979,53307.54508896001 2025-06-30,16:51:18.000,181,11068708,3045,0,1751302277,13111.432813350002,29942.577446609997,53307.46124352 2025-06-30,16:51:19.000,181,11068678,2885,0,1751302278,13111.378922869997,32249.666056920003,53307.50316624001 2025-06-30,16:51:20.000,181,11068644,2725,0,1751302279,13111.385659179992,30404.00644728,53307.40534656001 2025-06-30,16:51:21.000,181,11068718,3005,0,1751302280,13111.378922869997,25789.497917550005,53307.45425640001 2025-06-30,16:51:22.000,181,11068638,2685,0,1751302281,13111.392395490002,33633.91781328,53307.433295040006 2025-06-30,16:51:23.000,181,11068700,2764,0,1751302282,13111.378922869997,30403.717432949998,53307.44028216 2025-06-30,16:51:24.000,181,11068635,3405,0,1751302283,13111.331768700002,27173.636887829998,53307.35643672001 2025-06-30,16:51:25.000,181,11068652,2925,0,1751302284,13111.277878219997,34556.50794768,53307.3494496 2025-06-30,16:51:26.000,181,11068685,3205,0,1751302285,13111.291350840002,32710.728502829996,53307.3494496 2025-06-30,16:51:27.000,181,11068661,3365,0,1751302286,13111.250932980001,33172.06586481001,53307.30752688001 2025-06-30,16:51:28.000,181,11068716,2885,0,1751302287,13111.230724050001,29942.027614470004,53307.28656552001 2025-06-30,16:51:29.000,181,11068663,3205,0,1751302288,13111.230724050001,28557.656022900002,53307.244642800004 2025-06-30,16:51:30.000,181,11068705,3285,0,1751302289,13111.197042499996,29941.872533610003,53307.30752688001 2025-06-30,16:51:31.000,181,11068664,2844,0,1751302290,13111.190306190001,28096.05784311,53307.29355264 2025-06-30,16:51:32.000,181,11068667,3205,0,1751302291,13111.149888330001,33171.755703090006,53307.25162992 2025-06-30,16:51:33.000,181,11068645,3165,0,1751302292,13111.122943089991,28557.35291031,53307.11188752 2025-06-30,16:51:34.000,181,11068684,2844,0,1751302293,13111.156624639996,29941.562371890002,53307.18874584001 2025-06-30,16:51:35.000,181,11068715,3444,0,1751302294,13111.143152019991,30864.33578367,53307.16778448001 2025-06-30,16:51:36.000,181,11068684,2764,0,1751302295,13111.122943089991,26711.397237209996,53307.13983600001 2025-06-30,16:51:37.000,181,11068649,3245,0,1751302296,13111.163360949991,26711.319696780003,53307.12586176 2025-06-30,16:51:38.000,181,11068710,2685,0,1751302297,13111.136415709996,26249.841352200005,53307.11887464001 2025-06-30,16:51:39.000,181,11068722,2764,0,1751302298,13111.149888330001,28095.465716189996,53307.13284888 2025-06-30,16:51:40.000,181,11068687,3485,0,1751302299,13111.149888330001,27633.980322479998,53307.06297768 2025-06-30,16:51:41.000,181,11068722,2805,0,1751302300,13111.122943089991,24865.33582716,53307.0350292 2025-06-30,16:51:42.000,181,11068659,3325,0,1751302301,13111.136415709996,30863.88463935,53307.028042080005 2025-06-30,16:51:43.000,181,11068664,3085,0,1751302302,13111.149888330001,23481.013579499995,53307.0350292 2025-06-30,16:51:44.000,181,11068694,3045,0,1751302303,13111.176833569996,26249.57348526,53307.00708072 2025-06-30,16:51:45.000,181,11068616,3045,0,1751302304,13111.197042499996,29479.541244299995,53307.00708072 2025-06-30,16:51:46.000,181,11068671,3205,0,1751302305,13111.163360949991,28556.746685129998,53306.95817088 2025-06-30,16:51:47.000,181,11068654,3045,0,1751302306,13111.190306190001,26249.55233787,53306.979132240005 2025-06-30,16:51:48.000,181,11068729,3325,0,1751302307,13111.122943089991,30402.448589549997,53306.94419664 2025-06-30,16:51:49.000,181,11068620,2844,0,1751302308,13111.122943089991,30402.441540419997,53306.95118376001 2025-06-30,16:51:50.000,181,11068718,2764,0,1751302309,13111.06905261,33171.00144618,53306.97214512001 2025-06-30,16:51:51.000,181,11068701,3565,0,1751302310,13111.00168950999,29941.09008018,53307.00708072 2025-06-30,16:51:52.000,181,11068627,3165,0,1751302311,13111.00168950999,24865.371072809998,53306.979132240005 2025-06-30,16:51:53.000,181,11068631,3525,0,1751302312,13110.92085378999,33632.56438032001,53306.93720952 2025-06-30,16:51:54.000,181,11068649,3245,0,1751302313,13110.90738117,27172.6429605,53306.93720952 2025-06-30,16:51:55.000,181,11068696,2844,0,1751302314,13110.86696331,25788.377105880005,53306.91624816 2025-06-30,16:51:56.000,181,11068682,3125,0,1751302315,13110.84675438,32709.910803749997,53306.91624816 2025-06-30,16:51:57.000,181,11068649,3525,0,1751302316,13110.88717224,29941.336799729994,53306.8952868 2025-06-30,16:51:58.000,181,11068687,3205,0,1751302317,13110.84675438,32248.57344177,53306.909261040004 2025-06-30,16:51:59.000,181,11068661,3205,0,1751302318,13110.84675438,28095.670140960006,53306.85336408001 2025-06-30,16:52:00.000,181,11068633,3325,0,1751302319,13110.80633652,32248.672129590006,53306.86733832 2025-06-30,16:52:01.000,181,11068692,3085,0,1751302320,13110.792863899995,29018.640928380002,53306.79048 2025-06-30,16:52:02.000,181,11068700,2885,0,1751302321,13110.80633652,25788.708414990004,53306.76951864 2025-06-30,16:52:03.000,181,11068489,3245,0,1751302322,13110.78612759,33171.69226092,53306.811441360005 2025-06-30,16:52:04.000,181,11068500,2925,0,1751302323,13110.79960020999,30864.568404959995,53306.81842848 2025-06-30,16:52:05.000,181,11068650,2925,0,1751302324,13110.78612759,29018.915844450006,53306.86733832 2025-06-30,16:52:06.000,181,11068696,2885,0,1751302325,13110.78612759,27173.220989160007,53306.83938984 2025-06-30,16:52:07.000,181,11068684,3045,0,1751302326,13110.80633652,32249.003438700005,53306.83240272001 2025-06-30,16:52:08.000,181,11068513,3285,0,1751302327,13110.73897341999,31326.215928660007,53306.8254156 2025-06-30,16:52:09.000,181,11068647,3325,0,1751302328,13110.70529187,30403.505959050002,53306.75554440001 2025-06-30,16:52:10.000,181,11068658,2885,0,1751302329,13110.691819249994,34556.49384942,53306.7206088 2025-06-30,16:52:11.000,181,11068682,2885,0,1751302330,13110.732237109994,32710.777846740006,53306.77650576 2025-06-30,16:52:12.000,181,11068672,3005,0,1751302331,13110.671610319994,35940.90068664,53306.73458304001 2025-06-30,16:52:13.000,181,11068636,2844,0,1751302332,13110.67834662999,31326.638876459998,53306.74855728 2025-06-30,16:52:14.000,181,11068664,3045,0,1751302333,13110.67834662999,28558.086019830007,53306.72759592 2025-06-30,16:52:15.000,181,11068654,2965,0,1751302334,13110.67834662999,30403.86546468,53306.69964744 2025-06-30,16:52:16.000,181,11068652,2885,0,1751302335,13110.71876448999,24405.217964669995,53306.72759592 2025-06-30,16:52:17.000,181,11068670,2965,0,1751302336,13110.691819249994,26712.46165584,53306.72759592 2025-06-30,16:52:18.000,181,11068686,2844,0,1751302337,13110.671610319994,30865.442497080003,53306.7206088 2025-06-30,16:52:19.000,181,11068662,3045,0,1751302338,13110.597510909989,31326.991332959995,53306.68567320001 2025-06-30,16:52:20.000,181,11068641,3725,0,1751302339,13110.577301979989,24405.422389440006,53306.643750480005 2025-06-30,16:52:21.000,181,11068637,3285,0,1751302340,13110.584038289999,30865.562332290006,53306.594840640006 2025-06-30,16:52:22.000,181,11068646,3125,0,1751302341,13110.543620429999,32249.87048169,53306.58785352001 2025-06-30,16:52:23.000,181,11068623,3325,0,1751302342,13110.523411499998,28558.382083289995,53306.61580200001 2025-06-30,16:52:24.000,181,11068639,3365,0,1751302343,13110.482993639998,27174.09508128,53306.62278912 2025-06-30,16:52:25.000,181,11068594,3125,0,1751302344,13110.435839469988,27635.580474989998,53306.65772472 2025-06-30,16:52:26.000,181,11068658,3045,0,1751302345,13110.381948989998,33172.728483030005,53306.56689216001 2025-06-30,16:52:27.000,181,11068690,2885,0,1751302346,13110.368476369993,31326.963136439997,53306.60182776 2025-06-30,16:52:28.000,181,11068704,2885,0,1751302347,13110.321322199998,27635.39014848,53306.643750480005 2025-06-30,16:52:29.000,181,11068636,3005,0,1751302348,13110.240486479997,28096.8543948,53306.524969440004 2025-06-30,16:52:30.000,181,11068635,3205,0,1751302349,13110.227013859992,29481.176642460006,53306.55291792 2025-06-30,16:52:31.000,181,11068632,3045,0,1751302350,13110.179859689997,30404.034643799998,53306.594840640006 2025-06-30,16:52:32.000,181,11068619,3085,0,1751302351,13110.173123380002,32711.137352370002,53306.60182776 2025-06-30,16:52:33.000,181,11068714,3165,0,1751302352,13110.139441829997,28096.70636307,53306.55990504 2025-06-30,16:52:34.000,181,11068675,3525,0,1751302353,13110.051869800001,30403.872513809998,53306.643750480005 2025-06-30,16:52:35.000,181,11068691,3565,0,1751302354,13110.045133489992,32711.066861069994,53306.55990504 2025-06-30,16:52:36.000,181,11068652,2764,0,1751302355,13110.024924559992,26712.334771499998,53306.60182776 2025-06-30,16:52:37.000,181,11068706,3085,0,1751302356,13109.984506699991,30865.266268830004,53306.60881488 2025-06-30,16:52:38.000,181,11068659,3365,0,1751302357,13109.957561459996,25328.033671230005,53306.594840640006 2025-06-30,16:52:39.000,181,11068702,2885,0,1751302358,13109.971034080001,32710.98932064,53306.49003384 2025-06-30,16:52:40.000,181,11068639,3245,0,1751302359,13109.957561459996,27173.728526520004,53306.51798232001 2025-06-30,16:52:41.000,181,11068657,3325,0,1751302360,13109.917143599996,32249.518025190002,53306.49702096001 2025-06-30,16:52:42.000,181,11068641,3245,0,1751302361,13109.89019836,29942.38007097,53306.46907248001 2025-06-30,16:52:43.000,181,11068668,3045,0,1751302362,13109.876725739996,25789.469721030007,53306.441124 2025-06-30,16:52:44.000,181,11068640,2885,0,1751302363,13109.903670979991,25789.575457979998,53306.441124 2025-06-30,16:52:45.000,181,11068624,3045,0,1751302364,13109.937352529996,24405.344849009998,53306.41317552 2025-06-30,16:52:46.000,181,11068584,3005,0,1751302365,13109.903670979991,29481.169593330007,53306.46208536 2025-06-30,16:52:47.000,181,11068610,2764,0,1751302366,13109.917143599996,29481.303526799995,53306.45509824 2025-06-30,16:52:48.000,181,11068617,3444,0,1751302367,13109.971034080001,26251.3216695,53306.42016264001 2025-06-30,16:52:49.000,181,11068560,3085,0,1751302368,13109.977770389996,30404.422345950006,53306.49702096001 2025-06-30,16:52:50.000,181,11068578,2764,0,1751302369,13110.018188249996,28097.361932159998,53306.545930800006 2025-06-30,16:52:51.000,181,11068614,3005,0,1751302370,13110.045133489992,31327.57641075,53306.49003384 2025-06-30,16:52:52.000,181,11068681,3525,0,1751302371,13110.051869800001,35019.2410374,53306.48304672 2025-06-30,16:52:53.000,181,11068610,3045,0,1751302372,13110.099023969997,28097.791929090003,53306.5109952 2025-06-30,16:52:54.000,181,11068552,3045,0,1751302373,13110.166387069992,28097.890616909994,53306.524969440004 2025-06-30,16:52:55.000,181,11068599,3444,0,1751302374,13110.220277549997,34096.777787340005,53306.53195656 2025-06-30,16:52:56.000,181,11068628,2925,0,1751302375,13110.247222789993,35019.78382041,53306.56689216001 2025-06-30,16:52:57.000,181,11068571,3245,0,1751302376,13110.361740059998,31328.337716790003,53306.56689216001 2025-06-30,16:52:58.000,181,11068567,3444,0,1751302377,13110.361740059998,28559.7707619,53306.56689216001 2025-06-30,16:52:59.000,181,11068606,3005,0,1751302378,13110.381948989998,32712.857340090006,53306.594840640006 2025-06-30,16:53:00.000,181,11068572,3085,0,1751302379,13110.402157919998,30405.733484130003,53306.60881488 2025-06-30,16:53:01.000,181,11068548,2925,0,1751302380,13110.469521019993,32713.047666600003,53306.63676336001 2025-06-30,16:53:02.000,181,11068587,3285,0,1751302381,13110.489729949993,31790.274254820004,53306.6507376 2025-06-30,16:53:03.000,181,11068595,3525,0,1751302382,13110.496466259989,28560.278299259997,53306.67169896 2025-06-30,16:53:04.000,181,11068545,3245,0,1751302383,13110.536884119989,31790.528023499995,53306.67169896 2025-06-30,16:53:05.000,181,11068564,3125,0,1751302384,13110.557093049989,29944.812020819998,53306.62977624 2025-06-30,16:53:06.000,181,11068543,3444,0,1751302385,13110.597510909989,28560.532067940003,53306.69964744 2025-06-30,16:53:07.000,181,11068598,3005,0,1751302386,13110.610983529994,28560.56731359,53306.74855728 2025-06-30,16:53:08.000,181,11068621,3565,0,1751302387,13110.712028179994,34559.461533149995,53306.84637696 2025-06-30,16:53:09.000,181,11068527,3165,0,1751302388,13110.68508294,31790.866381739994,53306.76951864 2025-06-30,16:53:10.000,181,11068618,2965,0,1751302389,13110.68508294,30406.671018420006,53306.88829968 2025-06-30,16:53:11.000,181,11068599,3444,0,1751302390,13110.63792876999,25330.740537150006,53306.860351200005 2025-06-30,16:53:12.000,181,11068524,2844,0,1751302391,13110.631192459994,35021.242990319995,53306.86733832 2025-06-30,16:53:13.000,181,11068573,3405,0,1751302392,13110.664874009999,26715.154423500004,53306.88829968 2025-06-30,16:53:14.000,181,11068603,3444,0,1751302393,13110.67834662999,25792.27527477,53306.88829968 2025-06-30,16:53:15.000,181,11068572,2685,0,1751302394,13110.65813769999,29483.834164469998,53306.979132240005 2025-06-30,16:53:16.000,181,11068575,3365,0,1751302395,13110.671610319994,29483.82711534,53307.00708072 2025-06-30,16:53:17.000,181,11068606,2805,0,1751302396,13110.644665079999,28099.476671159995,53307.00009360001 2025-06-30,16:53:18.000,181,11068664,3285,0,1751302397,13110.71876448999,28560.828131400005,53307.02105496001 2025-06-30,16:53:19.000,181,11068601,3444,0,1751302398,13110.73897341999,30868.03657692,53306.95118376001 2025-06-30,16:53:20.000,181,11068630,2885,0,1751302399,13110.691819249994,32713.766677859996,53307.04201632001 2025-06-30,16:53:21.000,181,11068651,3685,0,1751302400,13110.68508294,26714.780819609994,53306.965158 2025-06-30,16:53:22.000,181,11068614,3085,0,1751302401,13110.65813769999,27176.118181590005,53306.92323528001 2025-06-30,16:53:23.000,181,11068596,2844,0,1751302402,13110.70529187,35943.522962999996,53306.93720952 2025-06-30,16:53:24.000,181,11068643,3285,0,1751302403,13110.69855555999,32251.837188959995,53306.979132240005 2025-06-30,16:53:25.000,181,11068576,2725,0,1751302404,13110.67834662999,29944.508908229996,53307.01406784 2025-06-30,16:53:26.000,181,11068598,2925,0,1751302405,13110.664874009999,29482.924826700008,53307.00708072 2025-06-30,16:53:27.000,181,11068627,3365,0,1751302406,13110.631192459994,30405.670041959995,53306.99310648 2025-06-30,16:53:28.000,181,11068602,3045,0,1751302407,13110.631192459994,30866.951010899997,53306.94419664 2025-06-30,16:53:29.000,181,11068639,3405,0,1751302408,13110.516675189989,25329.51398853,53307.00708072 2025-06-30,16:53:30.000,181,11068600,2965,0,1751302409,13110.496466259989,33635.36288493,53306.98611936 2025-06-30,16:53:31.000,181,11068633,3485,0,1751302410,13110.395421609988,33635.22895146,53307.06996480001 2025-06-30,16:53:32.000,181,11068607,3325,0,1751302411,13110.321322199998,32250.772770330004,53307.06996480001 2025-06-30,16:53:33.000,181,11068641,3485,0,1751302412,13110.274168030002,28559.1363402,53307.06996480001 2025-06-30,16:53:34.000,181,11068637,3405,0,1751302413,13110.200068619997,31327.646902049994,53307.09092616001 2025-06-30,16:53:35.000,181,11068622,3005,0,1751302414,13110.173123380002,27174.57442212,53306.99310648 2025-06-30,16:53:36.000,181,11068618,2764,0,1751302415,13110.125969209992,26713.060831890005,53307.06297768 2025-06-30,16:53:37.000,181,11068622,2965,0,1751302416,13110.078815039997,30404.464640730002,53307.0350292 2025-06-30,16:53:38.000,181,11068598,2805,0,1751302417,13110.024924559992,28558.579458930006,53307.00009360001 2025-06-30,16:53:39.000,181,11068584,2844,0,1751302418,13109.876725739996,28558.459623720002,53307.02105496001 2025-06-30,16:53:40.000,181,11068594,2925,0,1751302419,13109.80262632999,31327.061824260003,53307.01406784 2025-06-30,16:53:41.000,181,11068653,3605,0,1751302420,13109.72852692,29942.732527469998,53307.02105496001 2025-06-30,16:53:42.000,181,11068651,3085,0,1751302421,13109.58706441,30404.098085970007,53306.94419664 2025-06-30,16:53:43.000,181,11068614,3005,0,1751302422,13109.49949237999,27173.982295199996,53306.95118376001 2025-06-30,16:53:44.000,181,11068611,3485,0,1751302423,13109.432129279994,29019.670101359996,53306.965158 2025-06-30,16:53:45.000,181,11068597,3245,0,1751302424,13109.371502489994,33172.524058259994,53306.92323528001 2025-06-30,16:53:46.000,181,11068603,3444,0,1751302425,13109.310875699994,36402.54821034,53306.90227392001 2025-06-30,16:53:47.000,181,11068623,3485,0,1751302426,13109.203094739998,26712.29952585,53306.88829968 2025-06-30,16:53:48.000,181,11068625,3165,0,1751302427,13109.122259019998,34556.61368463001,53306.87432544001 2025-06-30,16:53:49.000,181,11068630,3045,0,1751302428,13108.980796509997,30403.583499479995,53306.88829968 2025-06-30,16:53:50.000,181,11068635,3165,0,1751302429,13108.873015550002,30864.98430363,53306.88829968 2025-06-30,16:53:51.000,181,11068630,3205,0,1751302430,13108.798916139996,28096.304562660007,53306.81842848 2025-06-30,16:53:52.000,181,11068652,2685,0,1751302431,13108.718080419996,27173.29852959,53306.79048 2025-06-30,16:53:53.000,181,11068618,3125,0,1751302432,13108.61029946,29941.893681,53306.78349288001 2025-06-30,16:53:54.000,181,11068633,3365,0,1751302433,13108.52272742999,30864.68119104,53306.78349288001 2025-06-30,16:53:55.000,181,11068635,3245,0,1751302434,13108.414946469995,27634.565400270003,53306.762531520006 2025-06-30,16:53:56.000,181,11068631,3285,0,1751302435,13108.273483959994,26250.285447389993,53306.79746712 2025-06-30,16:53:57.000,181,11068631,3325,0,1751302436,13108.172439309994,34094.6066553,53306.73458304001 2025-06-30,16:53:58.000,181,11068635,3125,0,1751302437,13108.030976799993,29941.646961449995,53306.70663456001 2025-06-30,16:53:59.000,181,11068658,2764,0,1751302438,13107.923195839998,29018.732567069994,53306.69964744 2025-06-30,16:54:00.000,181,11068644,2965,0,1751302439,13107.828887499993,32248.770817409997,53306.68567320001 2025-06-30,16:54:01.000,181,11068609,3325,0,1751302440,13107.673952370002,27634.417368540002,53306.62278912 2025-06-30,16:54:02.000,181,11068658,3685,0,1751302441,13107.579644029996,29480.041732530008,53306.545930800006 2025-06-30,16:54:03.000,181,11068653,3405,0,1751302442,13107.465126759991,28557.162583800004,53306.524969440004 2025-06-30,16:54:04.000,181,11068639,3405,0,1751302443,13107.316927939995,28557.162583800004,53306.53894368001 2025-06-30,16:54:05.000,181,11068669,3685,0,1751302444,13107.18220173999,27634.255238550002,53306.49003384 2025-06-30,16:54:06.000,181,11068640,3005,0,1751302445,13107.094629709994,28557.120289020007,53306.49702096001 2025-06-30,16:54:07.000,181,11068629,3165,0,1751302446,13106.98011243999,28557.176682060002,53306.42016264001 2025-06-30,16:54:08.000,181,11068682,2685,0,1751302447,13106.872331479994,29018.549289689996,53306.42016264001 2025-06-30,16:54:09.000,181,11068695,3205,0,1751302448,13106.730868969993,24865.617792360004,53306.29439448 2025-06-30,16:54:10.000,181,11068640,2925,0,1751302449,13106.623088009997,28557.063895979998,53306.28042024001 2025-06-30,16:54:11.000,181,11068585,3365,0,1751302450,13106.508570739992,29018.429454480007,53306.210549040006 2025-06-30,16:54:12.000,181,11068611,3444,0,1751302451,13106.400789779997,29018.429454480007,53306.189587680004 2025-06-30,16:54:13.000,181,11068673,3405,0,1751302452,13106.326690369991,25788.41940066,53306.17561344 2025-06-30,16:54:14.000,181,11068612,2844,0,1751302453,13106.19196417,30864.117260640007,53306.1267036 2025-06-30,16:54:15.000,181,11068630,3085,0,1751302454,13106.06397427999,30864.060867599997,53306.08478088001 2025-06-30,16:54:16.000,181,11068590,2925,0,1751302455,13105.895566529995,30864.124309770006,53306.1267036 2025-06-30,16:54:17.000,181,11068622,2885,0,1751302456,13105.834939739994,29941.301554079997,53306.06381952001 2025-06-30,16:54:18.000,181,11068661,3525,0,1751302457,13105.706949849999,33171.3116079,53306.01490968001 2025-06-30,16:54:19.000,181,11068672,2844,0,1751302458,13105.619377819989,23942.717496240002,53305.91709000001 2025-06-30,16:54:20.000,181,11068628,2925,0,1751302459,13105.518333169988,30864.265292369993,53305.97997408 2025-06-30,16:54:21.000,181,11068660,3045,0,1751302460,13105.417288520002,30402.829242570006,53305.86119304 2025-06-30,16:54:22.000,181,11068602,2844,0,1751302461,13105.343189109997,29941.42843842,53305.76337336 2025-06-30,16:54:23.000,181,11068623,3765,0,1751302462,13105.262353389997,26249.968236540008,53305.71446352 2025-06-30,16:54:24.000,181,11068639,3565,0,1751302463,13105.174781360001,32710.072933739997,53305.707476400006 2025-06-30,16:54:25.000,181,11068614,3125,0,1751302464,13105.100681949996,25788.630874559996,53305.66555368 2025-06-30,16:54:26.000,181,11068619,3565,0,1751302465,13105.03331885,29480.175665999996,53305.65157944 2025-06-30,16:54:27.000,181,11068601,3365,0,1751302466,13104.97269206,29941.703354490004,53305.60965672001 2025-06-30,16:54:28.000,181,11068610,2925,0,1751302467,13104.9322742,30864.617748870005,53305.53279840001 2025-06-30,16:54:29.000,181,11068474,2844,0,1751302468,13104.898592649995,29941.851386220005,53305.4978628 2025-06-30,16:54:30.000,181,11068662,3005,0,1751302469,13104.85143848,25327.582526910002,53305.44196584001 2025-06-30,16:54:31.000,181,11068640,3085,0,1751302470,13104.87164741,31787.701322370005,53305.43497872 2025-06-30,16:54:32.000,181,11068698,2685,0,1751302471,13104.83122955,29480.506975109995,53305.44895296 2025-06-30,16:54:33.000,181,11068678,3085,0,1751302472,13104.80428430999,30403.477762530005,53305.49087568001 2025-06-30,16:54:34.000,181,11068661,3365,0,1751302473,13104.777339069995,28557.782907240005,53305.421004480006 2025-06-30,16:54:35.000,181,11068630,2885,0,1751302474,13104.81102062,30403.51300818,53305.39305600001 2025-06-30,16:54:36.000,181,11068625,3365,0,1751302475,13104.75039383,32249.285403899994,53305.39305600001 2025-06-30,16:54:37.000,181,11068615,3405,0,1751302476,13104.74365751999,34556.50089855,53305.372094640006 2025-06-30,16:54:38.000,181,11068631,3365,0,1751302477,13104.777339069995,32249.299502160007,53305.36510752001 2025-06-30,16:54:39.000,181,11068633,3365,0,1751302478,13104.858174789995,33172.11520872,53305.351133280004 2025-06-30,16:54:40.000,181,11068597,3365,0,1751302479,13104.83122955,27173.510003489995,53305.2882492 2025-06-30,16:54:41.000,181,11068631,3525,0,1751302480,13104.83122955,33633.60060243,53305.32318480001 2025-06-30,16:54:42.000,181,11068600,3005,0,1751302481,13104.83122955,34095.015504840005,53305.253313600006 2025-06-30,16:54:43.000,181,11068619,3365,0,1751302482,13104.817756929995,29480.647957709996,53305.2882492 2025-06-30,16:54:44.000,181,11068629,3325,0,1751302483,13104.81102062,30403.470713400005,53305.232352240004 2025-06-30,16:54:45.000,181,11068608,2844,0,1751302484,13104.81102062,27634.882611120003,53305.232352240004 2025-06-30,16:54:46.000,181,11068605,3485,0,1751302485,13104.817756929995,30864.913812330007,53305.26030072 2025-06-30,16:54:47.000,181,11068629,3365,0,1751302486,13104.837965859995,30864.949057980004,53305.253313600006 2025-06-30,16:54:48.000,181,11068624,2764,0,1751302487,13104.81102062,33633.544209390006,53305.2882492 2025-06-30,16:54:49.000,181,11068613,3565,0,1751302488,13104.88512002999,33172.199798279995,53305.22536512001 2025-06-30,16:54:50.000,181,11068653,3685,0,1751302489,13104.83122955,28096.39620135,53305.253313600006 2025-06-30,16:54:51.000,181,11068636,3045,0,1751302490,13104.83122955,29019.29649747,53305.253313600006 2025-06-30,16:54:52.000,181,11068633,3245,0,1751302491,13104.797547999995,31326.45559908,53305.21139088 2025-06-30,16:54:53.000,181,11068587,3005,0,1751302492,13104.79081169,29480.75369466,53305.2882492 2025-06-30,16:54:54.000,181,11068598,2844,0,1751302493,13104.78407537999,34095.07894701,53305.2882492 2025-06-30,16:54:55.000,181,11068563,3405,0,1751302494,13104.72344858999,31787.91279627,53305.22536512001 2025-06-30,16:54:56.000,181,11068619,3365,0,1751302495,13104.68303072999,34095.163536570006,53305.19741664001 2025-06-30,16:54:57.000,181,11068628,2725,0,1751302496,13104.757130139995,32249.419337369996,53305.17645528001 2025-06-30,16:54:58.000,181,11068625,3205,0,1751302497,13104.70997597,34095.163536570006,53305.134532560005 2025-06-30,16:54:59.000,181,11068636,2965,0,1751302498,13104.76386644999,28557.818152890002,53305.09959696 2025-06-30,16:55:00.000,181,11068618,2885,0,1751302499,13104.74365751999,30403.576450349996,53305.134532560005 2025-06-30,16:55:01.000,181,11068608,2925,0,1751302500,13104.7301849,30864.906763199993,53305.064661360004 2025-06-30,16:55:02.000,181,11068651,3645,0,1751302501,13104.74365751999,29941.978270559994,53305.02273864 2025-06-30,16:55:03.000,181,11068606,2725,0,1751302502,13104.81102062,25327.61777256,53305.09260984 2025-06-30,16:55:04.000,181,11068614,3325,0,1751302503,13104.837965859995,28096.121285279994,53305.07863560001 2025-06-30,16:55:05.000,181,11068661,3525,0,1751302504,13104.86491109999,28557.479794650004,53305.07863560001 2025-06-30,16:55:06.000,181,11068630,2644,0,1751302505,13104.95248313,28557.465696390005,53305.12055832 2025-06-30,16:55:07.000,181,11068626,2885,0,1751302506,13104.98616467999,25327.392200400005,53305.085622720006 2025-06-30,16:55:08.000,181,11068646,3205,0,1751302507,13105.067000399991,30864.50496279,53305.12754544001 2025-06-30,16:55:09.000,181,11068608,3005,0,1751302508,13105.161308739996,33171.558327449995,53305.10658408001 2025-06-30,16:55:10.000,181,11068661,3325,0,1751302509,13105.174781360001,25788.553334130003,53305.12754544001 2025-06-30,16:55:11.000,181,11068601,3444,0,1751302510,13105.228671839992,28557.03569946,53305.134532560005 2025-06-30,16:55:12.000,181,11068631,3725,0,1751302511,13105.289298629992,25326.849417389996,53305.134532560005 2025-06-30,16:55:13.000,181,11068614,3125,0,1751302512,13105.370134349992,27633.761799450003,53305.1485068 2025-06-30,16:55:14.000,181,11068675,3525,0,1751302513,13105.457706380002,30863.609723279995,53305.10658408001 2025-06-30,16:55:15.000,181,11068652,2844,0,1751302514,13105.518333169988,29017.752737999996,53305.134532560005 2025-06-30,16:55:16.000,181,11068655,3525,0,1751302515,13105.599168889989,29940.420412830004,53305.14151968 2025-06-30,16:55:17.000,181,11068647,3285,0,1751302516,13105.659795679989,30863.109235049997,53305.21139088 2025-06-30,16:55:18.000,181,11068616,2925,0,1751302517,13105.747367709999,26248.727589660004,53305.19042952 2025-06-30,16:55:19.000,181,11068624,3005,0,1751302518,13105.78104925999,27632.803117770003,53305.23933936 2025-06-30,16:55:20.000,181,11068601,3005,0,1751302519,13105.80125818999,30401.214991800007,53305.204403760006 2025-06-30,16:55:21.000,181,11068635,3205,0,1751302520,13105.84841236,27632.52115257,53305.26030072 2025-06-30,16:55:22.000,181,11068625,3485,0,1751302521,13105.915775459995,35937.989395950004,53305.31619768 2025-06-30,16:55:23.000,181,11068602,2844,0,1751302522,13105.98313855999,33169.323753239994,53305.3581204 2025-06-30,16:55:24.000,181,11068612,3005,0,1751302523,13106.016820109995,26247.916939710005,53305.37908176 2025-06-30,16:55:25.000,181,11068673,3285,0,1751302524,13106.037029039995,24402.13044573,53305.400043120004 2025-06-30,16:55:26.000,181,11068612,3125,0,1751302525,13106.077446899995,28554.81522351,53305.39305600001 2025-06-30,16:55:27.000,181,11068594,3205,0,1751302526,13106.097655829995,28093.294584150004,53305.37908176 2025-06-30,16:55:28.000,181,11068620,2965,0,1751302527,13106.15154631,28554.603749610003,53305.45594008 2025-06-30,16:55:29.000,181,11068483,3365,0,1751302528,13106.2121731,31784.437575179996,53305.51183704001 2025-06-30,16:55:30.000,181,11068611,3485,0,1751302529,13106.2121731,27631.668207840004,53305.51183704001 2025-06-30,16:55:31.000,181,11068632,3005,0,1751302530,13106.19196417,28554.47686527,53305.56074688001 2025-06-30,16:55:32.000,181,11068591,3525,0,1751302531,13106.18522785999,29938.7215725,53305.539785520006 2025-06-30,16:55:33.000,181,11068657,3125,0,1751302532,13106.205436789991,29938.69337598,53305.55375976 2025-06-30,16:55:34.000,181,11068657,3444,0,1751302533,13106.239118339996,25785.916959509996,53305.588695360006 2025-06-30,16:55:35.000,181,11068635,3525,0,1751302534,13106.205436789991,34091.505038100004,53305.54677264 2025-06-30,16:55:36.000,181,11068640,3125,0,1751302535,13106.178491549996,29015.95520985,53305.53279840001 2025-06-30,16:55:37.000,181,11068645,3485,0,1751302536,13106.17175524,29938.827309450004,53305.6026696 2025-06-30,16:55:38.000,181,11068655,3205,0,1751302537,13106.138073689996,24863.305677719996,53305.6026696 2025-06-30,16:55:39.000,181,11068687,3205,0,1751302538,13106.12460106999,31323.212999280004,53305.59568248 2025-06-30,16:55:40.000,181,11068654,2965,0,1751302539,13106.10439213999,28554.751781340005,53305.69350216 2025-06-30,16:55:41.000,181,11068653,3565,0,1751302540,13106.07071059,29016.300617219997,53305.65157944 2025-06-30,16:55:42.000,181,11068685,3525,0,1751302541,13106.06397427999,28554.998500889997,53305.61664384 2025-06-30,16:55:43.000,181,11068643,3285,0,1751302542,13106.0100838,33630.64701696001,53305.67952792001 2025-06-30,16:55:44.000,181,11068626,2764,0,1751302543,13105.996611179995,30862.213995540005,53305.63061808001 2025-06-30,16:55:45.000,181,11068634,3045,0,1751302544,13105.94945701,27170.979365820007,53305.64459232 2025-06-30,16:55:46.000,181,11068624,2925,0,1751302545,13105.92924808,24402.475853099997,53305.63061808001 2025-06-30,16:55:47.000,181,11068652,2844,0,1751302546,13105.90230283999,30401.059910940006,53305.64459232 2025-06-30,16:55:48.000,181,11068625,3245,0,1751302547,13105.94272069999,28093.99949715,53305.686515040004 2025-06-30,16:55:49.000,181,11068616,2844,0,1751302548,13105.92924808,34092.618800640004,53305.70048928001 2025-06-30,16:55:50.000,181,11068616,2805,0,1751302549,13105.90230283999,29017.019628480004,53305.67952792001 2025-06-30,16:55:51.000,181,11068604,3085,0,1751302550,13105.86862129,28555.710463020005,53305.77734760001 2025-06-30,16:55:52.000,181,11068648,2844,0,1751302551,13105.90230283999,23480.083094340007,53305.77036048 2025-06-30,16:55:53.000,181,11068677,3525,0,1751302552,13105.92251176999,30401.504006129995,53305.805296080005 2025-06-30,16:55:54.000,181,11068497,3365,0,1751302553,13105.92251176999,26248.664147489995,53305.77036048 2025-06-30,16:55:55.000,181,11068658,3045,0,1751302554,13105.92924808,33170.120304929995,53305.742412 2025-06-30,16:55:56.000,181,11068646,2685,0,1751302555,13105.94272069999,29940.173693279998,53305.72843776001 2025-06-30,16:55:57.000,181,11068562,3045,0,1751302556,13105.935984389995,24864.574521119997,53305.8122832 2025-06-30,16:55:58.000,181,11068596,2885,0,1751302557,13105.90903915,28094.549329290006,53305.84023168 2025-06-30,16:55:59.000,181,11068631,3405,0,1751302558,13105.92251176999,30401.715480030005,53305.84721880001 2025-06-30,16:56:00.000,181,11068639,3165,0,1751302559,13105.92924808,34093.196829299995,53305.854205920004 2025-06-30,16:56:01.000,181,11068583,3405,0,1751302560,13105.90903915,29478.949117380005,53305.81927032 2025-06-30,16:56:02.000,181,11068592,2885,0,1751302561,13105.94945701,30863.292512429995,53305.84023168 2025-06-30,16:56:03.000,181,11068601,3405,0,1751302562,13105.96292962999,30863.370052860002,53305.854205920004 2025-06-30,16:56:04.000,181,11068646,2925,0,1751302563,13106.0100838,23941.998484979995,53305.93805136 2025-06-30,16:56:05.000,181,11068602,3205,0,1751302564,13105.98313855999,27633.423441210005,53305.854205920004 2025-06-30,16:56:06.000,181,11068611,3245,0,1751302565,13106.037029039995,28556.3871795,53305.86119304 2025-06-30,16:56:07.000,181,11068621,3444,0,1751302566,13106.016820109995,35477.77284564001,53305.91709000001 2025-06-30,16:56:08.000,181,11068580,2725,0,1751302567,13106.0100838,29017.84437669,53305.89612864001 2025-06-30,16:56:09.000,181,11068577,3365,0,1751302568,13106.077446899995,32247.868528770006,53305.84721880001 2025-06-30,16:56:10.000,181,11068624,2685,0,1751302569,13106.12460106999,24403.624861289994,53305.903115760004 2025-06-30,16:56:11.000,181,11068613,3165,0,1751302570,13106.13133738,29940.885655410006,53305.93106424 2025-06-30,16:56:12.000,181,11068620,2965,0,1751302571,13106.14480999999,34093.78895622,53305.854205920004 2025-06-30,16:56:13.000,181,11068590,2844,0,1751302572,13106.18522785999,30402.39219651,53305.86119304 2025-06-30,16:56:14.000,181,11068660,2644,0,1751302573,13106.12460106999,28556.683242960004,53305.91010288 2025-06-30,16:56:15.000,181,11068601,3525,0,1751302574,13106.11112845,28095.27538968,53305.91709000001 2025-06-30,16:56:16.000,181,11068600,3005,0,1751302575,13106.13133738,29479.597637340004,53305.9869612 2025-06-30,16:56:17.000,181,11068595,3405,0,1751302576,13106.14480999999,31325.257246980007,53305.972986960005 2025-06-30,16:56:18.000,181,11068617,3405,0,1751302577,13106.097655829995,25326.694336529996,53305.94503848001 2025-06-30,16:56:19.000,181,11068596,3005,0,1751302578,13106.158282619996,31325.264296110006,53305.96599984001 2025-06-30,16:56:20.000,181,11068598,2965,0,1751302579,13106.19196417,32709.480806820007,53306.00093544 2025-06-30,16:56:21.000,181,11068600,2885,0,1751302580,13106.117864759995,29940.984343229997,53306.021896800004 2025-06-30,16:56:22.000,181,11068607,3365,0,1751302581,13106.138073689996,32248.09410093,53305.9869612 2025-06-30,16:56:23.000,181,11068600,2885,0,1751302582,13106.178491549996,28095.218996640004,53306.00093544 2025-06-30,16:56:24.000,181,11068619,3405,0,1751302583,13106.198700479996,28095.120308819998,53305.95901272 2025-06-30,16:56:25.000,181,11068617,3165,0,1751302584,13106.205436789991,32247.960167459998,53306.042858160006 2025-06-30,16:56:26.000,181,11068604,3005,0,1751302585,13106.218909409996,30863.637919800007,53305.972986960005 2025-06-30,16:56:27.000,181,11068633,3205,0,1751302586,13106.19196417,28556.457670799995,53306.0568324 2025-06-30,16:56:28.000,181,11068606,2925,0,1751302587,13106.205436789991,27172.135423140004,53306.042858160006 2025-06-30,16:56:29.000,181,11068561,3485,0,1751302588,13106.245854649991,31786.340840279998,53306.091768000006 2025-06-30,16:56:30.000,181,11068617,3165,0,1751302589,13106.205436789991,29479.125345630004,53306.0568324 2025-06-30,16:56:31.000,181,11068605,3565,0,1751302590,13106.16501892999,29017.745688869996,53306.0568324 2025-06-30,16:56:32.000,181,11068590,2644,0,1751302591,13106.13133738,28556.23914777,53306.16163920001 2025-06-30,16:56:33.000,181,11068605,3525,0,1751302592,13106.10439213999,27633.388195559994,53306.09875512 2025-06-30,16:56:34.000,181,11068608,2805,0,1751302593,13106.08418320999,31324.69331658,53306.16163920001 2025-06-30,16:56:35.000,181,11068621,3285,0,1751302594,13106.07071059,25787.510062889996,53306.22452328 2025-06-30,16:56:36.000,181,11068592,2965,0,1751302595,13105.98987487,29017.421428889997,53306.15465208 2025-06-30,16:56:37.000,181,11068594,2844,0,1751302596,13105.92251176999,27633.106230360005,53306.17561344 2025-06-30,16:56:38.000,181,11068648,2605,0,1751302597,13105.86188497999,29017.273397159996,53306.18260056001 2025-06-30,16:56:39.000,181,11068584,3205,0,1751302598,13105.834939739994,28094.330806259997,53306.210549040006 2025-06-30,16:56:40.000,181,11068616,3045,0,1751302599,13105.814730809994,32247.001485779998,53306.189587680004 2025-06-30,16:56:41.000,181,11068595,3765,0,1751302600,13105.754104019994,30862.707434640004,53306.16163920001 2025-06-30,16:56:42.000,181,11068682,2764,0,1751302601,13105.700213539989,33169.72555365,53306.18260056001 2025-06-30,16:56:43.000,181,11068588,3085,0,1751302602,13105.673268299994,24402.532246140006,53306.210549040006 2025-06-30,16:56:44.000,181,11068619,3565,0,1751302603,13105.659795679989,29939.475829410003,53306.259458880006 2025-06-30,16:56:45.000,181,11068641,3405,0,1751302604,13105.605905199998,31323.621848819996,53306.22452328 2025-06-30,16:56:46.000,181,11068610,2805,0,1751302605,13105.592432579993,28093.548352829996,53306.1267036 2025-06-30,16:56:47.000,181,11068539,3245,0,1751302606,13105.605905199998,31784.782982549994,53306.11272936001 2025-06-30,16:56:48.000,181,11068578,2925,0,1751302607,13105.565487339998,31784.627901689993,53306.20356192001 2025-06-30,16:56:49.000,181,11068610,2844,0,1751302608,13105.558751029988,27631.73165001,53306.24548464 2025-06-30,16:56:50.000,181,11068562,2844,0,1751302609,13105.592432579993,27631.654109580006,53306.238497520004 2025-06-30,16:56:51.000,181,11068612,2725,0,1751302610,13105.531805789993,32245.774937160008,53306.16862632 2025-06-30,16:56:52.000,181,11068575,3365,0,1751302611,13105.498124239988,32245.739691509996,53306.238497520004 2025-06-30,16:56:53.000,181,11068561,3325,0,1751302612,13105.477915310003,32707.055906099995,53306.21753616 2025-06-30,16:56:54.000,181,11068579,3325,0,1751302613,13105.471178999993,26708.535290429994,53306.25247176001 2025-06-30,16:56:55.000,181,11068590,3125,0,1751302614,13105.430761139993,29015.532262049994,53306.24548464 2025-06-30,16:56:56.000,181,11068624,2925,0,1751302615,13105.410552209993,26708.359062179996,53306.29439448 2025-06-30,16:56:57.000,181,11068587,3165,0,1751302616,13105.376870660002,28092.53327811,53306.24548464 2025-06-30,16:56:58.000,181,11068579,3245,0,1751302617,13105.343189109997,25785.345979980004,53306.238497520004 2025-06-30,16:56:59.000,181,11068618,3205,0,1751302618,13105.269089699992,30860.84646432,53306.189587680004 2025-06-30,16:57:00.000,181,11068628,3325,0,1751302619,13105.228671839992,26246.669243700002,53306.25247176001 2025-06-30,16:57:01.000,181,11068619,3405,0,1751302620,13105.141099809996,33167.85048507,53306.24548464 2025-06-30,16:57:02.000,181,11068610,2965,0,1751302621,13105.026582539991,25323.76894758,53306.22452328 2025-06-30,16:57:03.000,181,11068589,3165,0,1751302622,13104.999637299996,30860.691383459998,53306.27343312 2025-06-30,16:57:04.000,181,11068588,2844,0,1751302623,13104.91206527,32244.90789417,53306.28740736 2025-06-30,16:57:05.000,181,11068588,3005,0,1751302624,13104.939010509996,32244.865599390003,53306.32234296 2025-06-30,16:57:06.000,181,11068589,3085,0,1751302625,13104.88512002999,32244.844452000005,53306.27343312 2025-06-30,16:57:07.000,181,11068643,3485,0,1751302626,13104.88512002999,29937.720596040002,53306.28042024001 2025-06-30,16:57:08.000,181,11068591,3325,0,1751302627,13104.81102062,34551.79912883999,53306.308368720005 2025-06-30,16:57:09.000,181,11068606,3085,0,1751302628,13104.81102062,29476.157661899997,53306.29439448 2025-06-30,16:57:10.000,181,11068580,3205,0,1751302629,13104.797547999995,26707.66824744,53306.34330432 2025-06-30,16:57:11.000,181,11068602,3045,0,1751302630,13104.70997597,23477.77802883,53306.266446 2025-06-30,16:57:12.000,181,11068595,3405,0,1751302631,13104.64934918,32244.499044630007,53306.28740736 2025-06-30,16:57:13.000,181,11068597,3165,0,1751302632,13104.58198607999,30860.212042619998,53306.24548464 2025-06-30,16:57:14.000,181,11068642,2925,0,1751302633,13104.555040839994,29937.346992150007,53306.16862632 2025-06-30,16:57:15.000,181,11068623,3405,0,1751302634,13104.467468809999,26707.386282239997,53306.16862632 2025-06-30,16:57:16.000,181,11068590,3085,0,1751302635,13104.366424159998,28091.57459643,53306.11272936001 2025-06-30,16:57:17.000,181,11068607,3365,0,1751302636,13104.339478919988,25323.106329360002,53306.10574224 2025-06-30,16:57:18.000,181,11068667,3325,0,1751302637,13104.245170579998,27630.166743149995,53306.06381952001 2025-06-30,16:57:19.000,181,11068649,3405,0,1751302638,13104.164334859997,24861.705525209996,53306.0568324 2025-06-30,16:57:20.000,181,11068701,3405,0,1751302639,13104.150862239992,29937.163714769995,53306.07779376 2025-06-30,16:57:21.000,181,11068652,2764,0,1751302640,13104.036344970002,29014.277516910006,53306.07779376 2025-06-30,16:57:22.000,181,11068670,3005,0,1751302641,13103.989190799992,27168.575612490007,53306.091768000006 2025-06-30,16:57:23.000,181,11068650,3005,0,1751302642,13104.022872349997,26245.668267240006,53306.11272936001 2025-06-30,16:57:24.000,181,11068665,3605,0,1751302643,13103.968981869992,30859.626964830008,53306.03587104001 2025-06-30,16:57:25.000,181,11068627,3405,0,1751302644,13103.975718180001,32705.23723056,53305.99394832001 2025-06-30,16:57:26.000,181,11068676,2925,0,1751302645,13103.962245559997,29013.918011279995,53305.9869612 2025-06-30,16:57:27.000,181,11068692,3125,0,1751302646,13103.955509250001,29936.726668710005,53305.972986960005 2025-06-30,16:57:28.000,181,11068640,3045,0,1751302647,13103.968981869992,29013.910962149996,53305.94503848001 2025-06-30,16:57:29.000,181,11068618,3165,0,1751302648,13103.968981869992,33166.659182100004,53305.93805136 2025-06-30,16:57:30.000,181,11068612,2925,0,1751302649,13103.968981869992,32243.94216336,53305.9869612 2025-06-30,16:57:31.000,181,11068636,2885,0,1751302650,13103.995927110002,28552.700484510002,53305.972986960005 2025-06-30,16:57:32.000,181,11068635,3525,0,1751302651,13103.982454489997,22093.166766840004,53305.9869612 2025-06-30,16:57:33.000,181,11068647,3205,0,1751302652,13104.002663419997,33167.04688425,53305.97997408 2025-06-30,16:57:34.000,181,11068646,2805,0,1751302653,13103.982454489997,30860.120403930006,53306.01490968001 2025-06-30,16:57:35.000,181,11068685,3485,0,1751302654,13104.009399729992,32244.527241150005,53306.00792256 2025-06-30,16:57:36.000,181,11068647,3245,0,1751302655,13103.962245559997,28091.976396840008,53306.01490968001 2025-06-30,16:57:37.000,181,11068632,3205,0,1751302656,13103.928564009992,32244.809206349993,53306.02888392 2025-06-30,16:57:38.000,181,11068637,3245,0,1751302657,13103.968981869992,33629.14555227,53306.070806640004 2025-06-30,16:57:39.000,181,11068613,3525,0,1751302658,13103.982454489997,31322.13448239,53306.04984528 2025-06-30,16:57:40.000,181,11068658,3125,0,1751302659,13103.982454489997,29938.044856020002,53306.03587104001 2025-06-30,16:57:41.000,181,11068642,2885,0,1751302660,13103.948772939992,29476.74978882,53306.00792256 2025-06-30,16:57:42.000,181,11068690,2805,0,1751302661,13103.962245559997,29938.164691230006,53306.070806640004 2025-06-30,16:57:43.000,181,11068693,3405,0,1751302662,13103.975718180001,27631.210014390002,53306.1267036 2025-06-30,16:57:44.000,181,11068674,3045,0,1751302663,13103.928564009992,26708.450700870002,53306.15465208 2025-06-30,16:57:45.000,181,11068720,3005,0,1751302664,13103.867937219991,29477.024704890006,53306.070806640004 2025-06-30,16:57:46.000,181,11068647,3405,0,1751302665,13103.820783049996,30399.925001010008,53306.14766496 2025-06-30,16:57:47.000,181,11068659,3365,0,1751302666,13103.800574119996,28554.30768615,53306.17561344 2025-06-30,16:57:48.000,181,11068636,2685,0,1751302667,13103.840991979996,28092.949176780006,53306.189587680004 2025-06-30,16:57:49.000,181,11068679,3444,0,1751302668,13103.867937219991,28092.998520690002,53306.18260056001 2025-06-30,16:57:50.000,181,11068639,3325,0,1751302669,13103.847728289991,28554.512110919997,53306.20356192001 2025-06-30,16:57:51.000,181,11068641,3605,0,1751302670,13103.888146149991,30861.685310789995,53306.18260056001 2025-06-30,16:57:52.000,181,11068661,3405,0,1751302671,13103.780365189996,27631.851485220002,53306.259458880006 2025-06-30,16:57:53.000,181,11068597,3565,0,1751302672,13103.739947329996,31323.184802760006,53306.27343312 2025-06-30,16:57:54.000,181,11068603,3285,0,1751302673,13103.73321102,31784.684294730003,53306.308368720005 2025-06-30,16:57:55.000,181,11068621,3525,0,1751302674,13103.71300209,28554.772928730003,53306.29439448 2025-06-30,16:57:56.000,181,11068624,2844,0,1751302675,13103.70626577999,30861.875637300007,53306.3363172 2025-06-30,16:57:57.000,181,11068675,3685,0,1751302676,13103.66584791999,29939.052881609998,53306.32933008001 2025-06-30,16:57:58.000,181,11068654,3005,0,1751302677,13103.66584791999,32246.148541050003,53306.29439448 2025-06-30,16:57:59.000,181,11068684,2925,0,1751302678,13103.61195744,30861.93203034,53306.308368720005 2025-06-30,16:58:00.000,181,11068664,3045,0,1751302679,13103.66584791999,24863.481905969995,53306.36426568 2025-06-30,16:58:01.000,181,11068667,3485,0,1751302680,13103.69279316,29477.673224850005,53306.378239920006 2025-06-30,16:58:02.000,181,11068662,3005,0,1751302681,13103.61195744,29016.223076790004,53306.3363172 2025-06-30,16:58:03.000,181,11068702,2885,0,1751302682,13103.57153958,27632.006566080003,53306.39221416 2025-06-30,16:58:04.000,181,11068703,3525,0,1751302683,13103.54459433999,31323.41742405,53306.37125280001 2025-06-30,16:58:05.000,181,11068699,3485,0,1751302684,13103.537858029995,31784.86757211,53306.42016264001 2025-06-30,16:58:06.000,181,11068608,2885,0,1751302685,13103.48396754999,27632.154597810004,53306.48304672 2025-06-30,16:58:07.000,181,11068632,3205,0,1751302686,13103.477231239995,28554.9773535,53306.42016264001 2025-06-30,16:58:08.000,181,11068651,3485,0,1751302687,13103.40986814,32707.78196649,53306.378239920006 2025-06-30,16:58:09.000,181,11068677,2844,0,1751302688,13103.36271396999,26709.303645599997,53306.406188400004 2025-06-30,16:58:10.000,181,11068632,2844,0,1751302689,13103.329032419999,32246.33181843,53306.43413688 2025-06-30,16:58:11.000,181,11068627,3405,0,1751302690,13103.281878249989,31323.523161000005,53306.39221416 2025-06-30,16:58:12.000,181,11068659,3005,0,1751302691,13103.221251459989,34553.589607860005,53306.406188400004 2025-06-30,16:58:13.000,181,11068639,3405,0,1751302692,13103.147152049998,33169.4083428,53306.39920128001 2025-06-30,16:58:14.000,181,11068633,3405,0,1751302693,13103.099997879988,30862.411371180002,53306.46208536 2025-06-30,16:58:15.000,181,11068650,2685,0,1751302694,13103.052843709993,27171.162643200005,53306.427149760006 2025-06-30,16:58:16.000,181,11068677,3285,0,1751302695,13103.012425849993,26709.846428610006,53306.46907248001 2025-06-30,16:58:17.000,181,11068686,2844,0,1751302696,13102.972007989993,31785.50904294,53306.42016264001 2025-06-30,16:58:18.000,181,11068671,3444,0,1751302697,13102.972007989993,31785.51609207,53306.46208536 2025-06-30,16:58:19.000,181,11068605,2965,0,1751302698,13102.924853819997,26248.509066629995,53306.41317552 2025-06-30,16:58:20.000,181,11068678,3045,0,1751302699,13102.958535370002,29017.111267169996,53306.39221416 2025-06-30,16:58:21.000,181,11068482,2925,0,1751302700,13102.958535370002,32708.43753558,53306.41317552 2025-06-30,16:58:22.000,181,11068639,3325,0,1751302701,13102.958535370002,29478.53321871,53306.42016264001 2025-06-30,16:58:23.000,181,11068591,3085,0,1751302702,13102.972007989993,29478.505022190002,53306.44811112001 2025-06-30,16:58:24.000,181,11068666,3005,0,1751302703,13103.005689539998,30862.74972942,53306.441124 2025-06-30,16:58:25.000,181,11068640,3125,0,1751302704,13102.978744300002,25787.094164220005,53306.38522704 2025-06-30,16:58:26.000,181,11068631,3405,0,1751302705,13102.992216919993,31324.228074,53306.41317552 2025-06-30,16:58:27.000,181,11068660,3285,0,1751302706,13102.972007989993,24864.292555919994,53306.38522704 2025-06-30,16:58:28.000,181,11068653,3485,0,1751302707,13102.938326440002,28555.661119109995,53306.406188400004 2025-06-30,16:58:29.000,181,11068636,2365,0,1751302708,13102.924853819997,30862.806122459995,53306.378239920006 2025-06-30,16:58:30.000,181,11068669,3205,0,1751302709,13102.904644889997,33169.91588016,53306.308368720005 2025-06-30,16:58:31.000,181,11068604,2444,0,1751302710,13102.911381199992,32247.050829689993,53306.406188400004 2025-06-30,16:58:32.000,181,11068624,3165,0,1751302711,13102.850754409992,26710.029705990004,53306.378239920006 2025-06-30,16:58:33.000,181,11068642,2844,0,1751302712,13102.850754409992,27171.430510139995,53306.36426568 2025-06-30,16:58:34.000,181,11068632,3045,0,1751302713,13102.897908580002,27632.866559939997,53306.37125280001 2025-06-30,16:58:35.000,181,11068617,3085,0,1751302714,13102.897908580002,30862.834318980007,53306.29439448 2025-06-30,16:58:36.000,181,11068633,3365,0,1751302715,13102.938326440002,27632.85246168,53306.378239920006 2025-06-30,16:58:37.000,181,11068607,3285,0,1751302716,13102.931590129992,25325.749753109994,53306.35029144001 2025-06-30,16:58:38.000,181,11068628,2885,0,1751302717,13102.951799059992,30862.76382768,53306.378239920006 2025-06-30,16:58:39.000,181,11068640,3005,0,1751302718,13102.931590129992,29478.448629150007,53306.34330432 2025-06-30,16:58:40.000,181,11068626,2805,0,1751302719,13102.945062749997,22095.662158859996,53306.31535584 2025-06-30,16:58:41.000,181,11068672,3165,0,1751302720,13102.931590129992,29939.884678949995,53306.32933008001 2025-06-30,16:58:42.000,181,11068660,2925,0,1751302721,13102.884435959997,26248.516115759994,53306.3363172 2025-06-30,16:58:43.000,181,11068642,2764,0,1751302722,13102.837281790002,28094.14752888,53306.30138160001 2025-06-30,16:58:44.000,181,11068642,2764,0,1751302723,13102.803600239997,33169.838339730006,53306.34330432 2025-06-30,16:58:45.000,181,11068651,3525,0,1751302724,13102.729500829992,34554.14648913,53306.3363172 2025-06-30,16:58:46.000,181,11068666,2844,0,1751302725,13102.61498356,29478.568464359996,53306.259458880006 2025-06-30,16:58:47.000,181,11068620,3005,0,1751302726,13102.52741152999,29478.603710010007,53306.25247176001 2025-06-30,16:58:48.000,181,11068640,2885,0,1751302727,13102.460048429995,32708.6067147,53306.28740736 2025-06-30,16:58:49.000,181,11068644,2965,0,1751302728,13102.338794849995,26710.08609903,53306.27343312 2025-06-30,16:58:50.000,181,11068626,3085,0,1751302729,13102.28490436999,28555.858494750006,53306.1965748 2025-06-30,16:58:51.000,181,11068641,3325,0,1751302730,13102.278168059995,29017.357986720002,53306.23151040001 2025-06-30,16:58:52.000,181,11068664,3005,0,1751302731,13102.19059603,32708.867532510005,53306.18260056001 2025-06-30,16:58:53.000,181,11068595,3005,0,1751302732,13102.20406864999,30863.292512429995,53306.18260056001 2025-06-30,16:58:54.000,181,11068684,2965,0,1751302733,13102.089551379999,30863.419396769998,53306.16862632 2025-06-30,16:58:55.000,181,11068689,3365,0,1751302734,13102.069342449999,30402.187771740006,53306.21753616 2025-06-30,16:58:56.000,181,11068683,3245,0,1751302735,13102.028924589998,28095.10621056,53306.140677840005 2025-06-30,16:58:57.000,181,11068622,2885,0,1751302736,13102.055869829994,27633.846389009996,53306.20356192001 2025-06-30,16:58:58.000,181,11068685,3444,0,1751302737,13102.082815069989,27633.96622422,53306.210549040006 2025-06-30,16:58:59.000,181,11068664,2885,0,1751302738,13102.116496619994,35939.836268009996,53306.21753616 2025-06-30,16:59:00.000,181,11068647,3365,0,1751302739,13102.129969239999,26249.996433060005,53306.15465208 2025-06-30,16:59:01.000,181,11068646,2925,0,1751302740,13102.20406864999,30864.483815400003,53306.266446 2025-06-30,16:59:02.000,181,11068718,2844,0,1751302741,13102.257959129995,35017.59859011001,53306.27343312 2025-06-30,16:59:03.000,181,11068638,2965,0,1751302742,13102.278168059995,24866.259263190004,53306.28740736 2025-06-30,16:59:04.000,181,11068638,3005,0,1751302743,13102.35226747,28096.54423308,53306.30138160001 2025-06-30,16:59:05.000,181,11068620,2885,0,1751302744,13102.399421639995,25789.596605369996,53306.25247176001 2025-06-30,16:59:06.000,181,11068640,3045,0,1751302745,13102.45331212,30404.16152814,53306.31535584 2025-06-30,16:59:07.000,181,11068682,3045,0,1751302746,13102.54762045999,32250.067857329996,53306.3363172 2025-06-30,16:59:08.000,181,11068687,3205,0,1751302747,13102.608247249991,24867.232043130003,53306.41317552 2025-06-30,16:59:10.000,181,11068650,2805,0,1751302749,13102.702555589996,24867.556303110003,53306.43413688 2025-06-30,16:59:11.000,181,11068721,2725,0,1751302750,13102.796863930002,26713.469681429997,53306.51798232001 2025-06-30,16:59:12.000,181,11068624,2205,0,1751302751,13102.790127619992,32250.857359889997,53306.49702096001 2025-06-30,16:59:13.000,181,11068672,3205,0,1751302752,13102.776655000001,29943.726454799995,53306.53894368001 2025-06-30,16:59:14.000,181,11068701,3325,0,1751302753,13102.837281790002,25790.787908340004,53306.56689216001 2025-06-30,16:59:15.000,181,11068662,2885,0,1751302754,13102.837281790002,30866.718389610003,53306.594840640006 2025-06-30,16:59:16.000,181,11068656,3165,0,1751302755,13102.850754409992,26713.77279402,53306.63676336001 2025-06-30,16:59:17.000,181,11068696,2285,0,1751302756,13102.870963339992,31328.23197984,53306.5808664 2025-06-30,16:59:18.000,181,11068696,3045,0,1751302757,13102.864227029997,29482.572370199996,53306.63676336001 2025-06-30,16:59:19.000,181,11068672,2805,0,1751302758,13102.904644889997,28559.7707619,53306.573879280004 2025-06-30,16:59:20.000,181,11068702,3485,0,1751302759,13102.904644889997,27175.497858150004,53306.6507376 2025-06-30,16:59:21.000,181,11068675,3365,0,1751302760,13102.911381199992,28559.975186669995,53306.66471184001 2025-06-30,16:59:22.000,181,11068628,2925,0,1751302761,13102.904644889997,30867.317565660007,53306.594840640006 2025-06-30,16:59:23.000,181,11068683,3165,0,1751302762,13102.891172269992,27175.822118130003,53306.65772472 2025-06-30,16:59:24.000,181,11068668,2844,0,1751302763,13102.884435959997,29944.586448660004,53306.692660320005 2025-06-30,16:59:25.000,181,11068680,2885,0,1751302764,13102.857490720002,26714.56229658,53306.66471184001 2025-06-30,16:59:26.000,181,11068679,3245,0,1751302765,13102.918117510002,25791.63380394,53306.68567320001 2025-06-30,16:59:27.000,181,11068663,3365,0,1751302766,13102.931590129992,27637.533083999995,53306.67868608 2025-06-30,16:59:28.000,181,11068694,2764,0,1751302767,13102.985480609997,32251.999318949995,53306.692660320005 2025-06-30,16:59:29.000,181,11068661,3365,0,1751302768,13103.046107399998,30406.25511975,53306.74855728 2025-06-30,16:59:30.000,181,11068694,3125,0,1751302769,13103.079788949988,31790.605563930003,53306.70663456001 2025-06-30,16:59:31.000,181,11068665,3444,0,1751302770,13103.133679429993,28560.454527509995,53306.74855728 2025-06-30,16:59:32.000,181,11068660,3125,0,1751302771,13103.214515149994,32713.456516139995,53306.762531520006 2025-06-30,16:59:33.000,181,11068662,3005,0,1751302772,13103.187569909998,28098.93388815,53306.762531520006 2025-06-30,16:59:34.000,181,11068666,2965,0,1751302773,13103.194306219993,31329.070826309995,53306.76951864 2025-06-30,16:59:35.000,181,11068609,3485,0,1751302774,13103.227987769998,33174.744534209996,53306.79746712 2025-06-30,16:59:36.000,181,11068705,3245,0,1751302775,13103.221251459989,31328.986236750003,53306.79746712 2025-06-30,16:59:37.000,181,11068713,3525,0,1751302776,13103.207778839998,29944.63579257,53306.8254156 2025-06-30,16:59:38.000,181,11068658,3125,0,1751302777,13103.268405629999,31329.070826309995,53306.90227392001 2025-06-30,16:59:39.000,181,11068694,3205,0,1751302778,13103.315559799994,29944.755627780003,53306.92323528001 2025-06-30,16:59:40.000,181,11068637,2725,0,1751302779,13103.34250503999,33174.920762459995,53306.84637696 2025-06-30,16:59:41.000,181,11068715,3444,0,1751302780,13103.376186589994,28560.447478379996,53306.86733832 2025-06-30,16:59:42.000,181,11068680,2885,0,1751302781,13103.450286,31329.049678919997,53306.88829968 2025-06-30,16:59:43.000,181,11068666,3085,0,1751302782,13103.46375861999,29944.713333000007,53306.91624816 2025-06-30,16:59:44.000,181,11068716,3045,0,1751302783,13103.497440169995,28560.440429249997,53306.98611936 2025-06-30,16:59:45.000,181,11068688,2885,0,1751302784,13103.517649099995,31329.141317610003,53306.92323528001 2025-06-30,16:59:46.000,181,11068679,3365,0,1751302785,13103.537858029995,26253.140345039996,53306.91624816 2025-06-30,16:59:47.000,181,11068644,2844,0,1751302786,13103.53112172,24868.775802599994,53306.87432544001 2025-06-30,16:59:48.000,181,11068684,2844,0,1751302787,13103.54459433999,29483.242037549993,53306.95118376001 2025-06-30,16:59:49.000,181,11068664,2805,0,1751302788,13103.598484819995,29944.607596050002,53306.95817088 2025-06-30,16:59:50.000,181,11068588,2485,0,1751302789,13103.67258423,31790.429335680004,53306.94419664 2025-06-30,16:59:51.000,181,11068709,3565,0,1751302790,13103.659111609995,29021.679103410002,53306.92323528001 2025-06-30,16:59:52.000,181,11068681,3125,0,1751302791,13103.72647470999,27175.815069000004,53306.98611936 2025-06-30,16:59:53.000,181,11068534,2764,0,1751302792,13103.679320539995,33174.61764986999,53306.97214512001 2025-06-30,16:59:54.000,181,11068681,3285,0,1751302793,13103.679320539995,28098.63782469,53306.92323528001 2025-06-30,16:59:55.000,181,11068673,3565,0,1751302794,13103.67258423,30867.338713050005,53306.95118376001 2025-06-30,16:59:56.000,181,11068681,3444,0,1751302795,13103.70626577999,29944.424318670004,53306.97214512001 2025-06-30,16:59:57.000,181,11068604,3085,0,1751302796,13103.71300209,33174.51191292,53306.92323528001 2025-06-30,16:59:58.000,181,11068642,2844,0,1751302797,13103.74668363999,29944.410220410005,53307.0350292 2025-06-30,16:59:59.000,181,11068630,2925,0,1751302798,13103.72647470999,29482.924826700008,53307.05599056 2025-06-30,17:00:00.000,181,11068677,3365,0,1751302799,13103.67258423,26714.2380366,53307.05599056 2025-06-30,17:00:01.000,181,11068697,3565,0,1751302800,13103.638902679995,29482.84728627,53307.076951920004 2025-06-30,17:00:02.000,181,11068651,3325,0,1751302801,13103.618693749995,28098.377006880008,53307.0350292 2025-06-30,17:00:03.000,181,11068707,3325,0,1751302802,13103.54459433999,29482.67810715,53307.076951920004 2025-06-30,17:00:04.000,181,11068712,2605,0,1751302803,13103.48396754999,30405.46561719,53307.13983600001 2025-06-30,17:00:05.000,181,11068657,3365,0,1751302804,13103.42334075999,30866.838224820007,53307.13284888 2025-06-30,17:00:06.000,181,11068670,2885,0,1751302805,13103.329032419999,32250.99129336,53307.12586176 2025-06-30,17:00:07.000,181,11068690,2925,0,1751302806,13103.214515149994,25329.274318109994,53307.13983600001 2025-06-30,17:00:08.000,181,11068689,3525,0,1751302807,13103.180833599989,26713.519025340007,53307.12586176 2025-06-30,17:00:09.000,181,11068672,2925,0,1751302808,13103.106734189998,30405.084964170004,53307.13983600001 2025-06-30,17:00:11.000,181,11068699,3485,0,1751302810,13103.032634779993,29020.685176080005,53307.12586176 2025-06-30,17:00:12.000,181,11068728,3085,0,1751302811,13102.998953230002,28097.756683440006,53307.13284888 2025-06-30,17:00:13.000,181,11068675,3525,0,1751302812,13102.877699650002,30404.97922722,53307.1049004 2025-06-30,17:00:14.000,181,11068713,3485,0,1751302813,13102.897908580002,29943.52907916,53307.13983600001 2025-06-30,17:00:15.000,181,11068692,3005,0,1751302814,13102.891172269992,28097.686192139998,53307.1747716 2025-06-30,17:00:16.000,181,11068698,2805,0,1751302815,13102.897908580002,31789.223934449998,53307.097913280006 2025-06-30,17:00:17.000,181,11068683,3285,0,1751302816,13102.904644889997,32250.681131639998,53307.09092616001 2025-06-30,17:00:18.000,181,11068684,2725,0,1751302817,13102.897908580002,32712.145377959998,53307.049003440006 2025-06-30,17:00:19.000,181,11068625,3205,0,1751302818,13102.891172269992,30404.97217809,53307.06297768 2025-06-30,17:00:20.000,181,11068648,2885,0,1751302819,13102.884435959997,27174.8986821,53307.049003440006 2025-06-30,17:00:21.000,181,11068643,3525,0,1751302820,13102.938326440002,29943.634816110003,53307.06297768 2025-06-30,17:00:22.000,181,11068671,3525,0,1751302821,13102.945062749997,30866.521013970007,53307.08393904 2025-06-30,17:00:23.000,181,11068700,2685,0,1751302822,13102.931590129992,27175.07491035,53307.028042080005 2025-06-30,17:00:24.000,181,11068703,3365,0,1751302823,13102.965271679997,29020.875502590003,53307.00708072 2025-06-30,17:00:25.000,181,11068628,3045,0,1751302824,13103.005689539998,30866.61265266,53307.13284888 2025-06-30,17:00:26.000,181,11068681,3325,0,1751302825,13103.073052639993,30866.697242220005,53307.076951920004 2025-06-30,17:00:27.000,181,11068703,3485,0,1751302826,13103.133679429993,31328.126242889994,53307.076951920004 2025-06-30,17:00:28.000,181,11068636,2725,0,1751302827,13103.221251459989,29482.389092819998,53307.08393904 2025-06-30,17:00:29.000,181,11068689,3005,0,1751302828,13103.295350869994,27175.152450780006,53307.11188752 2025-06-30,17:00:30.000,181,11068687,3565,0,1751302829,13103.36271396999,31328.133292020008,53307.195732960005 2025-06-30,17:00:31.000,181,11068661,3365,0,1751302830,13103.416604449994,35481.17757543,53307.195732960005 2025-06-30,17:00:32.000,181,11068686,3005,0,1751302831,13103.517649099995,26713.73754837,53307.18874584001 2025-06-30,17:00:33.000,181,11068691,3325,0,1751302832,13103.61195744,28559.573386260003,53307.18175872 2025-06-30,17:00:34.000,181,11068679,3365,0,1751302833,13103.74668363999,29482.50892803,53307.265604160006 2025-06-30,17:00:35.000,181,11068724,3045,0,1751302834,13103.83425567,29021.086976489998,53307.25162992 2025-06-30,17:00:36.000,181,11068602,3085,0,1751302835,13103.968981869992,28098.28536819,53307.216694320006 2025-06-30,17:00:37.000,181,11068686,3005,0,1751302836,13104.117180690002,32712.737504880002,53307.265604160006 2025-06-30,17:00:38.000,181,11068682,2764,0,1751302837,13104.204752719997,33635.644850130004,53307.146823120005 2025-06-30,17:00:39.000,181,11068688,3125,0,1751302838,13104.299061059988,27175.455563370007,53307.16079736 2025-06-30,17:00:40.000,181,11068720,3005,0,1751302839,13104.413578329993,30867.08494437,53307.18874584001 2025-06-30,17:00:41.000,181,11068717,2844,0,1751302840,13104.507886669999,26252.59756203,53307.25861704001 2025-06-30,17:00:42.000,181,11068710,3205,0,1751302841,13104.60893132,26714.09000487,53307.314514000005 2025-06-30,17:00:43.000,181,11068715,3205,0,1751302842,13104.70323965999,29944.177599119997,53307.30053976 2025-06-30,17:00:44.000,181,11068664,2885,0,1751302843,13104.858174789995,30405.712336740005,53307.34246248 2025-06-30,17:00:45.000,181,11068683,3245,0,1751302844,13104.939010509996,29482.868433659998,53307.39137232 2025-06-30,17:00:46.000,181,11068664,2925,0,1751302845,13104.99290099,27636.99030099,53307.37739808001 2025-06-30,17:00:47.000,181,11068671,3285,0,1751302846,13105.040055159996,31790.055731789995,53307.37041096 2025-06-30,17:00:48.000,181,11068663,3444,0,1751302847,13105.134363500001,24406.902706740002,53307.39835944 2025-06-30,17:00:49.000,181,11068643,3565,0,1751302848,13105.181517669997,25329.84529764,53307.412333680004 2025-06-30,17:00:50.000,181,11068676,2885,0,1751302849,13105.235408150002,22099.659015569996,53307.55207608001 2025-06-30,17:00:51.000,181,11068599,3325,0,1751302850,13105.309507559992,29944.226943030008,53307.531114720005 2025-06-30,17:00:52.000,181,11068645,3205,0,1751302851,13105.356661730002,26252.60461116,53307.6289344 2025-06-30,17:00:53.000,181,11068666,3365,0,1751302852,13105.383606969997,35481.50183541,53307.698805600005 2025-06-30,17:00:54.000,181,11068614,2925,0,1751302853,13105.437497450002,30405.557255880005,53307.747715440004 2025-06-30,17:00:55.000,181,11068673,3125,0,1751302854,13105.471178999993,34097.102047320004,53307.81059952001 2025-06-30,17:00:56.000,181,11068642,3005,0,1751302855,13105.511596859993,30405.416273280003,53307.8036124 2025-06-30,17:00:57.000,181,11068679,3245,0,1751302856,13105.552014719993,25790.928890940006,53307.85252224 2025-06-30,17:00:58.000,181,11068635,3645,0,1751302857,13105.626114129998,31328.20378332,53307.866496480005 2025-06-30,17:00:59.000,181,11068638,3045,0,1751302858,13105.646323059998,27636.602598840007,53307.96431616 2025-06-30,17:01:00.000,181,11068681,3365,0,1751302859,13105.713686159994,26713.617713159998,53308.034187360005 2025-06-30,17:01:01.000,181,11068657,4045,0,1751302860,13105.686740919999,30866.521013970007,53307.97829040001 2025-06-30,17:01:02.000,181,11068645,3205,0,1751302861,13105.733895089994,30405.021521999995,53307.99925176 2025-06-30,17:01:03.000,181,11068678,2885,0,1751302862,13105.76084032999,29943.50088264,53307.97130328 2025-06-30,17:01:04.000,181,11068699,3205,0,1751302863,13105.78104925999,29943.437440470007,53308.013226 2025-06-30,17:01:05.000,181,11068677,3444,0,1751302864,13105.754104019994,26251.941992940003,53308.06912296 2025-06-30,17:01:06.000,181,11068658,2844,0,1751302865,13105.807994499999,29943.388096559996,53308.06213584 2025-06-30,17:01:07.000,181,11068697,3125,0,1751302866,13105.834939739994,25790.470697490004,53308.187904 2025-06-30,17:01:08.000,181,11068695,3605,0,1751302867,13105.807994499999,32250.603591210005,53308.19489112001 2025-06-30,17:01:09.000,181,11068682,2885,0,1751302868,13105.834939739994,32250.64588599,53308.250788080004 2025-06-30,17:01:10.000,181,11068669,3485,0,1751302869,13105.754104019994,31327.816081170007,53308.16694264 2025-06-30,17:01:11.000,181,11068663,2805,0,1751302870,13105.713686159994,28097.728486919994,53308.22283960001 2025-06-30,17:01:12.000,181,11068633,3405,0,1751302871,13105.720422469989,29020.57943913,53308.3276464 2025-06-30,17:01:13.000,181,11068632,3125,0,1751302872,13105.693477229994,33634.92583887,53308.30668504 2025-06-30,17:01:14.000,181,11068690,3005,0,1751302873,13105.673268299994,30404.873490269994,53308.35559488 2025-06-30,17:01:15.000,181,11068715,3405,0,1751302874,13105.666531989998,34096.305495630004,53308.37655624 2025-06-30,17:01:16.000,181,11068668,3005,0,1751302875,13105.706949849999,28558.931915430003,53308.320659280005 2025-06-30,17:01:17.000,181,11068659,3285,0,1751302876,13105.706949849999,28558.917817170004,53308.41149184001 2025-06-30,17:01:18.000,181,11068498,2885,0,1751302877,13105.659795679989,27174.58852038,53308.38354336001 2025-06-30,17:01:19.000,181,11068684,2805,0,1751302878,13105.659795679989,26251.716420779994,53308.48136304001 2025-06-30,17:01:20.000,181,11068647,3485,0,1751302879,13105.632850439993,29943.247113959995,53308.46040168001 2025-06-30,17:01:21.000,181,11068704,2405,0,1751302880,13105.700213539989,30404.725458539993,53308.45341456 2025-06-30,17:01:22.000,181,11068675,3245,0,1751302881,13105.713686159994,26251.744617300006,53308.45341456 2025-06-30,17:01:23.000,181,11068665,3405,0,1751302882,13105.794521879994,30866.09806617,53308.488350160005 2025-06-30,17:01:24.000,181,11068641,3444,0,1751302883,13105.720422469989,30404.63381985,53308.42546608 2025-06-30,17:01:25.000,181,11068683,3444,0,1751302884,13105.80125818999,28558.79798196,53308.50931152001 2025-06-30,17:01:26.000,181,11068659,3405,0,1751302885,13105.834939739994,28558.79093283,53308.52328576 2025-06-30,17:01:27.000,181,11068485,3285,0,1751302886,13105.88883022,31327.4001825,53308.59315696 2025-06-30,17:01:28.000,181,11068649,3285,0,1751302887,13105.92924808,29481.684179820004,53308.61411832 2025-06-30,17:01:29.000,181,11068670,2925,0,1751302888,13105.976402249995,35941.817073540005,53308.5721956 2025-06-30,17:01:30.000,181,11068680,2885,0,1751302889,13106.03029273,29943.113180490007,53308.62809256001 2025-06-30,17:01:31.000,181,11068639,3365,0,1751302890,13106.11112845,26251.575438180007,53308.6420668 2025-06-30,17:01:32.000,181,11068676,3005,0,1751302891,13106.18522785999,30404.619721590003,53308.66302816 2025-06-30,17:01:33.000,181,11068612,3085,0,1751302892,13106.326690369991,31327.555263360002,53308.607131200006 2025-06-30,17:01:34.000,181,11068677,3285,0,1751302893,13106.373844540001,29020.530095220005,53308.64905392001 2025-06-30,17:01:35.000,181,11068672,3045,0,1751302894,13106.461416569997,32712.11718144,53308.69097664 2025-06-30,17:01:36.000,181,11068694,2885,0,1751302895,13106.582670149997,32250.751622940006,53308.7818092 2025-06-30,17:01:37.000,181,11068623,3444,0,1751302896,13106.656769560002,34096.63680474,53308.76783496001 2025-06-30,17:01:38.000,181,11068615,3605,0,1751302897,13106.778023139988,31789.491801390002,53308.76783496001 2025-06-30,17:01:39.000,181,11068659,3525,0,1751302898,13106.885804099998,27636.595549710008,53308.90757736 2025-06-30,17:01:40.000,181,11068695,3565,0,1751302899,13106.986848749999,24406.60664328,53308.87962888 2025-06-30,17:01:41.000,181,11068660,3085,0,1751302900,13107.10810233,29482.593517589994,53308.90059024 2025-06-30,17:01:42.000,181,11068673,3325,0,1751302901,13107.18893805,32251.336700729997,53308.91456448001 2025-06-30,17:01:43.000,181,11068675,3205,0,1751302902,13107.316927939995,26252.61870942,53309.04731976 2025-06-30,17:01:44.000,181,11068642,3245,0,1751302903,13107.32366424999,29944.332679979998,53309.00539704 2025-06-30,17:01:45.000,181,11068650,3205,0,1751302904,13107.35060949,28560.038628840004,53308.99840992 2025-06-30,17:01:46.000,181,11068652,2805,0,1751302905,13107.41123628,26714.336724420005,53309.03334552001 2025-06-30,17:01:47.000,181,11068643,3365,0,1751302906,13107.438181519996,28560.144365789994,53309.06828112 2025-06-30,17:01:48.000,181,11068626,2965,0,1751302907,13107.478599379996,30406.064793240002,53309.13815232 2025-06-30,17:01:49.000,181,11068594,2885,0,1751302908,13107.512280930001,29944.62169431,53309.15212656001 2025-06-30,17:01:50.000,181,11068657,3525,0,1751302909,13107.559435099996,24868.754655209996,53309.159113680005 2025-06-30,17:01:51.000,181,11068618,2885,0,1751302910,13107.620061889997,31790.47163046,53309.17308792 2025-06-30,17:01:52.000,181,11068656,2764,0,1751302911,13107.687424989992,26253.147394169995,53309.26392048 2025-06-30,17:01:53.000,181,11068630,2644,0,1751302912,13107.815414880002,27637.540133129995,53309.29885608001 2025-06-30,17:01:54.000,181,11068591,3245,0,1751302913,13107.842360119997,30406.346758440006,53309.277894720006 2025-06-30,17:01:55.000,181,11068685,3285,0,1751302914,13107.909723219993,28560.58141185,53309.36174016 2025-06-30,17:01:56.000,181,11068594,2805,0,1751302915,13107.943404769998,23946.12222603,53309.41065 2025-06-30,17:01:57.000,181,11068629,3565,0,1751302916,13107.983822629998,28099.26519726,53309.48750832001 2025-06-30,17:01:58.000,181,11068646,3005,0,1751302917,13108.030976799993,34098.159416819995,53309.4805212 2025-06-30,17:01:59.000,181,11068664,2805,0,1751302918,13108.071394659994,31790.936873040002,53309.57834088 2025-06-30,17:02:00.000,181,11068667,3085,0,1751302919,13108.084867279998,32713.942906109995,53309.67616056 2025-06-30,17:02:01.000,181,11068705,3365,0,1751302920,13108.105076209999,31791.169494329995,53309.60628936001 2025-06-30,17:02:02.000,181,11068716,3085,0,1751302921,13108.145494069999,31791.218838240005,53309.592315120004 2025-06-30,17:02:03.000,181,11068636,2965,0,1751302922,13108.172439309994,28561.18763703,53309.662186320005 2025-06-30,17:02:04.000,181,11068683,3365,0,1751302923,13108.212857169994,32714.288313480007,53309.63423784001 2025-06-30,17:02:05.000,181,11068733,3165,0,1751302924,13108.21959347999,34560.2016918,53309.69712192 2025-06-30,17:02:06.000,181,11068684,3085,0,1751302925,13108.26674765,32714.415197819995,53309.71808328 2025-06-30,17:02:07.000,181,11068680,3205,0,1751302926,13108.28695658,33175.928788050005,53309.81590296 2025-06-30,17:02:08.000,181,11068663,3365,0,1751302927,13108.34084705999,26715.626715210004,53309.80891584 2025-06-30,17:02:09.000,181,11068749,3525,0,1751302928,13108.40147384999,34560.3426744,53309.83686432 2025-06-30,17:02:10.000,181,11068698,3085,0,1751302929,13108.414946469995,23485.595514,53309.87179992001 2025-06-30,17:02:11.000,181,11068706,3005,0,1751302930,13108.475573259995,29946.094962479998,53309.88577416 2025-06-30,17:02:12.000,181,11068681,3205,0,1751302931,13108.52272742999,25331.635776659998,53309.934684 2025-06-30,17:02:13.000,181,11068708,2725,0,1751302932,13108.54293635999,29023.272206790003,53309.96961960001 2025-06-30,17:02:14.000,181,11068694,2965,0,1751302933,13108.5698816,30407.67904401,53309.97660672 2025-06-30,17:02:15.000,181,11068766,2925,0,1751302934,13108.60356314999,21178.549198470006,53310.116349120006 2025-06-30,17:02:16.000,181,11068748,3005,0,1751302935,13108.617035769996,32253.493734510004,53310.08840064001 2025-06-30,17:02:17.000,181,11068720,3245,0,1751302936,13108.65071732,26716.077859530007,53310.10936200001 2025-06-30,17:02:18.000,181,11068735,3525,0,1751302937,13108.677662559996,29946.320534640006,53310.15827184001 2025-06-30,17:02:19.000,181,11068742,2965,0,1751302938,13108.684398869991,33637.978112159995,53310.165258960005 2025-06-30,17:02:20.000,181,11068769,3285,0,1751302939,13108.697871489996,29484.877435710005,53310.24211728 2025-06-30,17:02:21.000,181,11068689,3685,0,1751302940,13108.697871489996,26716.127203440003,53310.24211728 2025-06-30,17:02:22.000,181,11068765,3685,0,1751302941,13108.724816729991,27639.020450430005,53310.31198848 2025-06-30,17:02:23.000,181,11068736,2885,0,1751302942,13108.69113518,30869.234929020007,53310.30500136001 2025-06-30,17:02:24.000,181,11068693,3565,0,1751302943,13108.67092625,28100.498795010004,53310.31198848 2025-06-30,17:02:25.000,181,11068680,3005,0,1751302944,13108.62377207999,32253.655864500004,53310.37487256001 2025-06-30,17:02:26.000,181,11068706,3045,0,1751302945,13108.596826839996,29946.461517239994,53310.451730880006 2025-06-30,17:02:27.000,181,11068687,3444,0,1751302946,13108.596826839996,32253.796847100006,53310.395833919996 2025-06-30,17:02:28.000,181,11068675,3444,0,1751302947,13108.61029946,24870.502839449997,53310.47269224001 2025-06-30,17:02:29.000,181,11068717,3325,0,1751302948,13108.617035769996,31330.974091409997,53310.43775664 2025-06-30,17:02:30.000,181,11068731,3605,0,1751302949,13108.731553040001,28100.85125151,53310.50762784 2025-06-30,17:02:31.000,181,11068685,3245,0,1751302950,13108.805652449992,30869.63672943,53310.50762784 2025-06-30,17:02:32.000,181,11068704,2685,0,1751302951,13108.812388760001,29946.743482439997,53310.50762784 2025-06-30,17:02:33.000,181,11068692,2844,0,1751302952,13108.825861379992,31792.5722712,53310.51461496 2025-06-30,17:02:34.000,181,11068703,3325,0,1751302953,13108.926906029992,26716.599495150003,53310.5285892 2025-06-30,17:02:35.000,181,11068719,3365,0,1751302954,13108.994269130002,33638.520895170004,53310.563524799996 2025-06-30,17:02:36.000,181,11068702,2965,0,1751302955,13109.102050089998,29485.448415239996,53310.57749904 2025-06-30,17:02:37.000,181,11068724,2965,0,1751302956,13109.196358429988,27178.232920590002,53310.633396 2025-06-30,17:02:38.000,181,11068733,3525,0,1751302957,13109.317612009989,31792.89653118,53310.65435736 2025-06-30,17:02:39.000,181,11068716,3165,0,1751302958,13109.378238799989,24409.517933969997,53310.731215679996 2025-06-30,17:02:40.000,181,11068740,3085,0,1751302959,13109.48601976,28562.604512160004,53310.7032672 2025-06-30,17:02:41.000,181,11068730,3165,0,1751302960,13109.56011916999,26716.684084709996,53310.75217704 2025-06-30,17:02:42.000,181,11068690,2844,0,1751302961,13109.6476912,26255.142297960003,53310.79409976 2025-06-30,17:02:43.000,181,11068699,3165,0,1751302962,13109.68137274999,30869.671975079997,53310.89191944 2025-06-30,17:02:44.000,181,11068685,3365,0,1751302963,13109.755472159995,32715.458469060002,53310.87095808 2025-06-30,17:02:45.000,181,11068663,3245,0,1751302964,13109.795890019996,25793.572314689998,53310.898906559996 2025-06-30,17:02:46.000,181,11068728,2885,0,1751302965,13109.91040729,35484.11706264,53310.92685504001 2025-06-30,17:02:47.000,181,11068659,3045,0,1751302966,13110.045133489992,26716.359824729996,53310.96179064 2025-06-30,17:02:48.000,181,11068728,2805,0,1751302967,13110.125969209992,30869.425255530005,53311.03166184 2025-06-30,17:02:49.000,181,11068728,2805,0,1751302968,13110.233750170002,29946.39102594,53311.01070048 2025-06-30,17:02:50.000,181,11068702,2885,0,1751302969,13110.287640649993,32253.655864500004,53311.07358456001 2025-06-30,17:02:51.000,181,11068639,3485,0,1751302970,13110.368476369993,29484.792846149998,53311.09454592001 2025-06-30,17:02:52.000,181,11068665,3565,0,1751302971,13110.402157919998,26254.578367559996,53311.101533040004 2025-06-30,17:02:53.000,181,11068661,3565,0,1751302972,13110.429103159993,31792.008340800006,53311.16441712001 2025-06-30,17:02:54.000,181,11068654,2885,0,1751302973,13110.489729949993,32253.409144949997,53311.19236560001 2025-06-30,17:02:55.000,181,11068679,3525,0,1751302974,13110.496466259989,29484.644814419997,53311.13646864 2025-06-30,17:02:56.000,181,11068667,3165,0,1751302975,13110.557093049989,25792.9167456,53311.15044288 2025-06-30,17:02:57.000,181,11068664,2965,0,1751302976,13110.597510909989,30868.868374259997,53311.24826256 2025-06-30,17:02:58.000,181,11068691,3405,0,1751302977,13110.644665079999,25331.424302760002,53311.171404240005 2025-06-30,17:02:59.000,181,11068647,3565,0,1751302978,13110.70529187,28100.040601560002,53311.26223680001 2025-06-30,17:03:00.000,181,11068674,3045,0,1751302979,13110.77939127999,31791.634736909997,53311.28319816001 2025-06-30,17:03:01.000,181,11068678,2844,0,1751302980,13110.84675438,26254.162468890005,53311.28319816001 2025-06-30,17:03:02.000,181,11068674,3005,0,1751302981,13110.914117479995,27177.034568489995,53311.36005648001 2025-06-30,17:03:03.000,181,11068644,3125,0,1751302982,13111.015162129996,31329.98721321,53311.401979199996 2025-06-30,17:03:04.000,181,11068698,3245,0,1751302983,13111.149888330001,31330.001311469998,53311.42294056 2025-06-30,17:03:05.000,181,11068683,3325,0,1751302984,13111.156624639996,31329.930820170004,53311.401979199996 2025-06-30,17:03:06.000,181,11068635,3525,0,1751302985,13111.183569879991,27638.28734091,53311.42992768001 2025-06-30,17:03:07.000,181,11068622,2844,0,1751302986,13111.230724050001,29945.502835559993,53311.42992768001 2025-06-30,17:03:08.000,181,11068639,3285,0,1751302987,13111.291350840002,29484.102031410002,53311.41595344 2025-06-30,17:03:09.000,181,11068653,3565,0,1751302988,13111.311559770002,30868.410180809995,53311.49979888001 2025-06-30,17:03:10.000,181,11068523,3525,0,1751302989,13111.345241319992,29484.031540109994,53311.44390192 2025-06-30,17:03:11.000,181,11068665,3725,0,1751302990,13111.365450249992,35482.876415759994,53311.48582464 2025-06-30,17:03:12.000,181,11068683,3365,0,1751302991,13111.412604420002,25330.930863660004,53311.56268296 2025-06-30,17:03:13.000,181,11068672,3125,0,1751302992,13111.439549659997,30406.826099280006,53311.6115928 2025-06-30,17:03:14.000,181,11068673,3645,0,1751302993,13111.533858000003,26253.788864999995,53311.63954128 2025-06-30,17:03:15.000,181,11068797,3365,0,1751302994,13111.574275859988,28099.652899409994,53311.66050264 2025-06-30,17:03:16.000,181,11068797,3605,0,1751302995,13111.587748479993,31329.7968867,53311.70242536 2025-06-30,17:03:17.000,181,11068797,3525,0,1751302996,13111.607957409993,33637.068774390005,53311.73037384 2025-06-30,17:03:18.000,181,11068774,2925,0,1751302997,13111.668584199993,25331.008404089996,53311.793257920006 2025-06-30,17:03:19.000,181,11068810,2965,0,1751302998,13111.709002059994,26715.429339569993,53311.80723216 2025-06-30,17:03:20.000,181,11068793,3405,0,1751302999,13111.756156229989,31330.022458859996,53311.891077600005 2025-06-30,17:03:21.000,181,11068828,3165,0,1751303000,13111.810046709994,25331.233976250005,53311.95396168001 2025-06-30,17:03:22.000,181,11068780,2885,0,1751303001,13111.783101469999,29945.75660424,53311.96793592 2025-06-30,17:03:23.000,181,11068780,3045,0,1751303002,13111.789837779994,29023.025487239996,53311.95396168001 2025-06-30,17:03:24.000,181,11068800,2844,0,1751303003,13111.850464569994,33176.14026195,53312.009858640005 2025-06-30,17:03:25.000,181,11068778,3165,0,1751303004,13111.810046709994,28100.294370239993,53312.05178136001 2025-06-30,17:03:26.000,181,11068744,3045,0,1751303005,13111.803310399999,32253.402095819998,53312.1356268 2025-06-30,17:03:27.000,181,11068774,3245,0,1751303006,13111.789837779994,29484.651863549996,53312.12165256001 2025-06-30,17:03:28.000,181,11068773,3325,0,1751303007,13111.783101469999,33637.80188391,53312.14261392 2025-06-30,17:03:29.000,181,11068775,3444,0,1751303008,13111.769628849994,28561.815009600003,53312.19152376 2025-06-30,17:03:30.000,181,11068775,3565,0,1751303009,13111.776365159989,34099.24498284,53312.24742072001 2025-06-30,17:03:31.000,181,11068763,3645,0,1751303010,13111.830255639994,32714.774703450006,53312.26838208001 2025-06-30,17:03:32.000,181,11068791,3285,0,1751303011,13111.843728259999,25331.45249928,53312.26838208001 2025-06-30,17:03:33.000,181,11068758,2725,0,1751303012,13111.823519329999,32253.296358869993,53312.275369200004 2025-06-30,17:03:34.000,181,11068792,2925,0,1751303013,13111.816783019989,29484.482684429997,53312.26838208001 2025-06-30,17:03:35.000,181,11068781,3565,0,1751303014,13111.830255639994,31791.74752299,53312.25440784 2025-06-30,17:03:36.000,181,11068787,3605,0,1751303015,13111.850464569994,29945.834144670007,53312.4500472 2025-06-30,17:03:37.000,181,11068791,3485,0,1751303016,13111.863937189999,27638.44242177,53312.47799568 2025-06-30,17:03:38.000,181,11068811,3444,0,1751303017,13111.850464569994,31330.036557119995,53312.575815359996 2025-06-30,17:03:39.000,181,11068814,2965,0,1751303018,13111.884146119999,29484.14432619,53312.5897896 2025-06-30,17:03:40.000,181,11068772,2925,0,1751303019,13111.816783019989,28099.73748897,53312.49895704 2025-06-30,17:03:41.000,181,11068814,3045,0,1751303020,13111.85720087999,29945.523982950006,53312.48498280001 2025-06-30,17:03:42.000,181,11068735,3444,0,1751303021,13111.810046709994,26715.34475001,53312.561841120005 2025-06-30,17:03:43.000,181,11068782,3005,0,1751303022,13111.776365159989,28099.695194190004,53312.54087976 2025-06-30,17:03:44.000,181,11068740,3005,0,1751303023,13111.756156229989,31329.83213235,53312.49895704 2025-06-30,17:03:45.000,181,11068785,3525,0,1751303024,13111.655111579988,30406.945934489995,53312.56882824 2025-06-30,17:03:46.000,181,11068821,3405,0,1751303025,13111.641638959998,27638.29439004,53312.56882824 2025-06-30,17:03:47.000,181,11068787,3205,0,1751303026,13111.574275859988,26715.429339569993,53312.631712320006 2025-06-30,17:03:48.000,181,11068787,3405,0,1751303027,13111.493440140002,29945.622670769997,53312.62472520001 2025-06-30,17:03:49.000,181,11068759,3365,0,1751303028,13111.453022280002,27176.98522458,53312.64568656 2025-06-30,17:03:50.000,181,11068801,3525,0,1751303029,13111.331768700002,26715.53507652,53312.610750960004 2025-06-30,17:03:51.000,181,11068749,3405,0,1751303030,13111.264405599992,26715.591469560008,53312.58280248001 2025-06-30,17:03:52.000,181,11068776,3005,0,1751303031,13111.244196669992,29022.891553769994,53312.6596608 2025-06-30,17:03:53.000,181,11068770,2844,0,1751303032,13111.149888330001,30407.36888229,53312.610750960004 2025-06-30,17:03:54.000,181,11068744,3125,0,1751303033,13111.143152019991,31791.825063419994,53312.64568656 2025-06-30,17:03:55.000,181,11068760,3125,0,1751303034,13111.00842582,32253.423243209996,53312.680622160005 2025-06-30,17:03:56.000,181,11068775,3485,0,1751303035,13110.934326409995,29946.25004334,53312.67363504001 2025-06-30,17:03:57.000,181,11068772,2885,0,1751303036,13110.84001806999,28100.52699153,53312.610750960004 2025-06-30,17:03:58.000,181,11068748,3045,0,1751303037,13110.79960020999,29946.454468109994,53312.61773808 2025-06-30,17:03:59.000,181,11068805,3245,0,1751303038,13110.664874009999,27177.866365830007,53312.60376384001 2025-06-30,17:04:00.000,181,11068774,3005,0,1751303039,13110.543620429999,25332.185608800006,53312.61773808 2025-06-30,17:04:01.000,181,11068785,3485,0,1751303040,13110.462784709998,28101.083872799994,53312.680622160005 2025-06-30,17:04:02.000,181,11068821,3485,0,1751303041,13110.355003750003,29024.230888470003,53312.631712320006 2025-06-30,17:04:03.000,181,11068784,2844,0,1751303042,13110.227013859992,25794.17853987,53312.631712320006 2025-06-30,17:04:04.000,181,11068790,3125,0,1751303043,13110.152914450002,25332.855276150003,53312.62472520001 2025-06-30,17:04:05.000,181,11068801,3365,0,1751303044,13110.038397179997,26255.861309219996,53312.54786688 2025-06-30,17:04:06.000,181,11068793,3804,0,1751303045,13109.863253119991,29947.624623690004,53312.54786688 2025-06-30,17:04:07.000,181,11068767,3444,0,1751303046,13109.76220846999,29024.780720609997,53312.52690552 2025-06-30,17:04:08.000,181,11068797,3085,0,1751303047,13109.614009649995,30870.73639371,53312.53389264001 2025-06-30,17:04:09.000,181,11068815,3725,0,1751303048,13109.432129279994,28563.527948190007,53312.512931280005 2025-06-30,17:04:10.000,181,11068759,3365,0,1751303049,13109.310875699994,28563.60548862,53312.45703432001 2025-06-30,17:04:11.000,181,11068837,3645,0,1751303050,13109.169413189993,30871.004260650006,53312.49196992 2025-06-30,17:04:12.000,181,11068801,3525,0,1751303051,13109.041423299997,25333.482648720004,53312.5199184 2025-06-30,17:04:13.000,181,11068806,2925,0,1751303052,13108.980796509997,33639.93777030001,53312.38716312001 2025-06-30,17:04:14.000,181,11068784,3005,0,1751303053,13108.825861379992,27640.86027336,53312.37318888 2025-06-30,17:04:15.000,181,11068787,3405,0,1751303054,13108.724816729991,34562.880361200005,53312.33825328001 2025-06-30,17:04:16.000,181,11068813,3685,0,1751303055,13108.54293635999,31332.609489569993,53312.3103048 2025-06-30,17:04:17.000,181,11068769,3245,0,1751303056,13108.44189170999,29948.237898000007,53312.28235632 2025-06-30,17:04:18.000,181,11068779,3645,0,1751303057,13108.374528609995,32255.559129600006,53312.240433599996 2025-06-30,17:04:19.000,181,11068796,2764,0,1751303058,13108.233066099994,25795.017386339998,53312.12165256001 2025-06-30,17:04:20.000,181,11068802,2764,0,1751303059,13108.138757759989,28102.352716199995,53312.14261392 2025-06-30,17:04:21.000,181,11068811,3444,0,1751303060,13107.997295249988,27640.895519009995,53312.17056240001 2025-06-30,17:04:22.000,181,11068825,3444,0,1751303061,13107.876041670002,28563.831060779994,53312.08671696 2025-06-30,17:04:23.000,181,11068782,3085,0,1751303062,13107.734579160002,26256.481632659998,53312.08671696 2025-06-30,17:04:24.000,181,11068824,2805,0,1751303063,13107.626798199992,27179.332584870004,53312.00287152001 2025-06-30,17:04:25.000,181,11068780,3085,0,1751303064,13107.566171409992,30409.589358240002,53311.905051839996 2025-06-30,17:04:26.000,181,11068763,3565,0,1751303065,13107.465126759991,28563.711225570005,53311.82819352 2025-06-30,17:04:27.000,181,11068816,3045,0,1751303066,13107.40449996999,33639.754492919994,53311.80024504 2025-06-30,17:04:28.000,181,11068804,2844,0,1751303067,13107.357345799996,33178.3607379,53311.78627080001 2025-06-30,17:04:29.000,181,11068828,3045,0,1751303068,13107.26303745999,26256.404092230005,53311.793257920006 2025-06-30,17:04:30.000,181,11068816,3125,0,1751303069,13107.18893805,30870.93376935,53311.69543824001 2025-06-30,17:04:31.000,181,11068778,2844,0,1751303070,13107.135047569995,29025.006292770006,53311.555695840005 2025-06-30,17:04:32.000,181,11068827,3444,0,1751303071,13107.0878934,29024.992194510007,53311.59761856001 2025-06-30,17:04:33.000,181,11068817,3365,0,1751303072,13107.06768447,29947.927736280006,53311.6115928 2025-06-30,17:04:34.000,181,11068809,3405,0,1751303073,13107.013793989994,30870.92672022,53311.51377312 2025-06-30,17:04:35.000,181,11068809,3525,0,1751303074,13107.027266609999,28102.070751000007,53311.49281176 2025-06-30,17:04:36.000,181,11068830,3005,0,1751303075,13106.986848749999,27640.655848590002,53311.436914800004 2025-06-30,17:04:37.000,181,11068782,2844,0,1751303076,13106.98011243999,29025.097931459997,53311.401979199996 2025-06-30,17:04:38.000,181,11068756,2885,0,1751303077,13106.986848749999,28102.169438819998,53311.388004960005 2025-06-30,17:04:39.000,181,11068784,3085,0,1751303078,13106.98011243999,30409.483621289997,53311.34608224 2025-06-30,17:04:40.000,181,11068795,3245,0,1751303079,13106.986848749999,32716.804852889996,53311.32512088 2025-06-30,17:04:41.000,181,11068792,3085,0,1751303080,13107.00032136999,32255.411097870005,53311.27621104 2025-06-30,17:04:42.000,181,11068801,3405,0,1751303081,13106.939694579989,30409.659849539996,53311.24127544001 2025-06-30,17:04:43.000,181,11068835,3605,0,1751303082,13106.939694579989,29948.188554089997,53311.28319816001 2025-06-30,17:04:44.000,181,11068805,3405,0,1751303083,13106.879067789989,35485.88639427,53311.31813376 2025-06-30,17:04:45.000,181,11068839,3525,0,1751303084,13106.932958269994,29486.978076450003,53311.27621104 2025-06-30,17:04:46.000,181,11068841,3325,0,1751303085,13106.845386239998,25333.87035087,53311.269223920004 2025-06-30,17:04:47.000,181,11068783,3485,0,1751303086,13106.825177309998,29948.604452760002,53311.18537848 2025-06-30,17:04:48.000,181,11068846,3165,0,1751303087,13106.818440999989,32256.09486348,53311.21332696001 2025-06-30,17:04:49.000,181,11068764,2965,0,1751303088,13106.670242179993,25795.63066065,53311.14345576001 2025-06-30,17:04:50.000,181,11068794,3285,0,1751303089,13106.623088009997,29948.921663610003,53311.234288319996 2025-06-30,17:04:51.000,181,11068748,2925,0,1751303090,13106.555724910002,25795.62361152,53311.171404240005 2025-06-30,17:04:52.000,181,11068776,3125,0,1751303091,13106.515307050002,36409.463406869996,53311.19236560001 2025-06-30,17:04:53.000,181,11068783,3645,0,1751303092,13106.488361809992,23488.394018609994,53311.10852016 2025-06-30,17:04:54.000,181,11068800,2925,0,1751303093,13106.454680260002,29026.007269230002,53311.14345576001 2025-06-30,17:04:55.000,181,11068808,2925,0,1751303094,13106.447943949992,32256.306337379996,53311.08057168 2025-06-30,17:04:56.000,181,11068832,2965,0,1751303095,13106.420998709997,23026.979116200004,53311.003713360005 2025-06-30,17:04:57.000,181,11068833,3365,0,1751303096,13106.394053470001,30410.491646880007,53311.0875588 2025-06-30,17:04:58.000,181,11068771,3245,0,1751303097,13106.394053470001,25795.729348470006,53311.04563608001 2025-06-30,17:04:59.000,181,11068774,2885,0,1751303098,13106.387317159992,28103.071727460003,53310.99672624001 2025-06-30,17:05:00.000,181,11068770,3045,0,1751303099,13106.434471330002,32717.784681959994,53311.10852016 2025-06-30,17:05:01.000,181,11068776,2844,0,1751303100,13106.441207639997,31333.406041259994,53311.03864896 2025-06-30,17:05:02.000,181,11068583,3525,0,1751303101,13106.454680260002,26257.2429387,53311.05961032 2025-06-30,17:05:03.000,181,11068824,2965,0,1751303102,13106.441207639997,30871.969991460006,53311.04563608001 2025-06-30,17:05:04.000,181,11068826,2965,0,1751303103,13106.427735019992,30410.56213818,53311.08057168 2025-06-30,17:05:05.000,181,11068746,3005,0,1751303104,13106.407526089992,29487.584301630006,53311.02467472001 2025-06-30,17:05:06.000,181,11068817,3405,0,1751303105,13106.319954059996,22565.56421379,53310.97576488001 2025-06-30,17:05:07.000,181,11068808,3005,0,1751303106,13106.23238203,26257.327528259993,53310.954803520006 2025-06-30,17:05:08.000,181,11068824,3005,0,1751303107,13106.25259096,37332.610422540005,53311.003713360005 2025-06-30,17:05:09.000,181,11068778,3045,0,1751303108,13106.218909409996,29487.619547280003,53310.954803520006 2025-06-30,17:05:10.000,181,11068812,2885,0,1751303109,13106.18522785999,28103.26205397,53310.97576488001 2025-06-30,17:05:11.000,181,11068797,3885,0,1751303110,13106.245854649991,25334.540018219996,53310.92685504001 2025-06-30,17:05:12.000,181,11068777,3405,0,1751303111,13106.259327269996,29949.295267499998,53310.954803520006 2025-06-30,17:05:13.000,181,11068802,3365,0,1751303112,13106.245854649991,23950.26711447,53310.933842160004 2025-06-30,17:05:14.000,181,11068857,3444,0,1751303113,13106.27279989,29026.564150499995,53310.933842160004 2025-06-30,17:05:15.000,181,11068823,4045,0,1751303114,13106.279536199996,33641.403989340004,53310.898906559996 2025-06-30,17:05:16.000,181,11068872,2844,0,1751303115,13106.225645719991,29488.183477679995,53310.87095808 2025-06-30,17:05:17.000,181,11068834,3045,0,1751303116,13106.19196417,26257.976048220007,53310.91986792 2025-06-30,17:05:18.000,181,11068836,2885,0,1751303117,13106.245854649991,32718.66582321,53310.884932320005 2025-06-30,17:05:19.000,181,11068844,2685,0,1751303118,13106.218909409996,31334.3083299,53310.84999672 2025-06-30,17:05:20.000,181,11068855,3525,0,1751303119,13106.266063579991,31795.807821869996,53310.87095808 2025-06-30,17:05:21.000,181,11068780,2805,0,1751303120,13106.299745129996,26719.69406322,53310.884932320005 2025-06-30,17:05:22.000,181,11068843,3485,0,1751303121,13106.346899299991,31795.92060795,53310.8430096 2025-06-30,17:05:23.000,181,11068834,3125,0,1751303122,13106.380580849996,27642.805833239996,53310.85698384001 2025-06-30,17:05:24.000,181,11068840,2844,0,1751303123,13106.441207639997,29950.352637000004,53310.82204824 2025-06-30,17:05:25.000,181,11068847,3444,0,1751303124,13106.501834429997,28104.636634320006,53310.90589368001 2025-06-30,17:05:26.000,181,11068837,3365,0,1751303125,13106.569197529992,27643.24992843,53310.898906559996 2025-06-30,17:05:27.000,181,11068782,3165,0,1751303126,13106.602879079997,30873.697028309994,53310.836022480005 2025-06-30,17:05:28.000,181,11068793,3485,0,1751303127,13106.710660039993,25797.56212227,53310.836022480005 2025-06-30,17:05:29.000,181,11068797,3685,0,1751303128,13106.764550519998,26259.216695099996,53310.86397096 2025-06-30,17:05:30.000,181,11068801,3365,0,1751303129,13106.852122549994,31797.083714399996,53310.89191944 2025-06-30,17:05:31.000,181,11068662,3085,0,1751303130,13106.892540409994,28566.855137549996,53310.85698384001 2025-06-30,17:05:32.000,181,11068768,3005,0,1751303131,13106.879067789989,22567.728296700006,53310.898906559996 2025-06-30,17:05:33.000,181,11068817,3444,0,1751303132,13106.899276719989,27644.20156098,53310.898906559996 2025-06-30,17:05:34.000,181,11068773,3685,0,1751303133,13106.912749339994,29028.841019490006,53310.84999672 2025-06-30,17:05:35.000,181,11068774,2844,0,1751303134,13106.939694579989,29490.418051889996,53310.836022480005 2025-06-30,17:05:36.000,181,11068799,3365,0,1751303135,13107.00032136999,29029.08068991,53310.81506112 2025-06-30,17:05:37.000,181,11068773,3525,0,1751303136,13107.034002919994,30413.635558859998,53310.87794520001 2025-06-30,17:05:38.000,181,11068801,3444,0,1751303137,13107.074420779994,31798.296164760002,53310.87095808 2025-06-30,17:05:39.000,181,11068806,3205,0,1751303138,13107.10136601999,29029.55298162,53310.94082928 2025-06-30,17:05:40.000,181,11068781,3325,0,1751303139,13107.10810233,28106.652685499997,53310.933842160004 2025-06-30,17:05:41.000,181,11068750,2805,0,1751303140,13107.10810233,28568.222668770002,53310.954803520006 2025-06-30,17:05:42.000,181,11068729,3285,0,1751303141,13107.0878934,27183.766487639994,53310.96179064 2025-06-30,17:05:43.000,181,11068811,3405,0,1751303142,13107.074420779994,28568.26496355,53311.03864896 2025-06-30,17:05:44.000,181,11068758,2885,0,1751303143,13107.08115708999,29952.819832499998,53311.03864896 2025-06-30,17:05:45.000,181,11068765,3565,0,1751303144,13107.10136601999,31337.3394558,53311.03864896 2025-06-30,17:05:46.000,181,11068780,3125,0,1751303145,13107.10810233,26722.499616960005,53311.03864896 2025-06-30,17:05:47.000,181,11068801,3405,0,1751303146,13107.14852019,31798.923537330003,53311.08057168 2025-06-30,17:05:48.000,181,11068772,2965,0,1751303147,13107.094629709994,27645.547944809994,53311.15044288 2025-06-30,17:05:49.000,181,11068768,3045,0,1751303148,13107.08115708999,29953.052453790006,53311.11550728001 2025-06-30,17:05:50.000,181,11068753,3285,0,1751303149,13107.007057679999,31337.543880569996,53311.220314080005 2025-06-30,17:05:51.000,181,11068778,3005,0,1751303150,13106.906013029999,31337.550929699995,53311.18537848 2025-06-30,17:05:52.000,181,11068798,3125,0,1751303151,13106.845386239998,32722.091700389996,53311.17839136 2025-06-30,17:05:53.000,181,11068767,3365,0,1751303152,13106.737605279988,33183.577094099994,53311.19935272 2025-06-30,17:05:54.000,181,11068801,3485,0,1751303153,13106.623088009997,27184.224681089996,53311.20633984 2025-06-30,17:05:55.000,181,11068805,3845,0,1751303154,13106.515307050002,32260.648601459994,53311.20633984 2025-06-30,17:05:56.000,181,11068795,3444,0,1751303155,13106.346899299991,31337.614371870004,53311.2273012 2025-06-30,17:05:57.000,181,11068777,3605,0,1751303156,13106.19196417,25338.1773693,53311.24127544001 2025-06-30,17:05:58.000,181,11068789,3285,0,1751303157,13106.03029273,34106.50558673999,53311.2273012 2025-06-30,17:05:59.000,181,11068792,3085,0,1751303158,13105.88209390999,25799.613419100002,53311.27621104 2025-06-30,17:06:00.000,181,11068802,2925,0,1751303159,13105.700213539989,30414.446208809997,53311.25524968 2025-06-30,17:06:01.000,181,11068831,3444,0,1751303160,13105.504860549998,28568.384798760002,53311.19236560001 2025-06-30,17:06:02.000,181,11068812,3085,0,1751303161,13105.356661730002,23491.953829260005,53311.220314080005 2025-06-30,17:06:03.000,181,11068802,2805,0,1751303162,13105.221935529997,27645.32942178,53311.171404240005 2025-06-30,17:06:04.000,181,11068771,3365,0,1751303163,13105.107418259991,25799.345552159997,53311.234288319996 2025-06-30,17:06:05.000,181,11068769,3045,0,1751303164,13104.999637299996,29952.735242940005,53311.19935272 2025-06-30,17:06:06.000,181,11068787,3485,0,1751303165,13104.918801579995,35490.57406571999,53311.15743 2025-06-30,17:06:07.000,181,11068784,2925,0,1751303166,13104.75039383,29952.678849899996,53311.15044288 2025-06-30,17:06:08.000,181,11068800,3285,0,1751303167,13104.64934918,35490.552918329995,53311.122494400006 2025-06-30,17:06:09.000,181,11068812,3125,0,1751303168,13104.575249769994,24414.790683209998,53311.07358456001 2025-06-30,17:06:10.000,181,11068770,2885,0,1751303169,13104.494414049994,33644.928554340004,53311.0875588 2025-06-30,17:06:11.000,181,11068778,3165,0,1751303170,13104.460732499989,31336.86011496,53311.0176876 2025-06-30,17:06:12.000,181,11068793,3525,0,1751303171,13104.393369399993,31798.260919110005,53311.02467472001 2025-06-30,17:06:13.000,181,11068809,3565,0,1751303172,13104.393369399993,25798.81686741,53311.003713360005 2025-06-30,17:06:14.000,181,11068775,3365,0,1751303173,13104.393369399993,29952.185410799997,53310.98973912 2025-06-30,17:06:15.000,181,11068760,3085,0,1751303174,13104.312533679993,29952.044428199995,53310.91986792 2025-06-30,17:06:16.000,181,11068813,3325,0,1751303175,13104.272115819993,26721.526837020006,53310.898906559996 2025-06-30,17:06:17.000,181,11068815,3285,0,1751303176,13104.177807480002,26259.96390288,53310.933842160004 2025-06-30,17:06:18.000,181,11068778,2885,0,1751303177,13104.171071169993,34566.58115445,53310.8430096 2025-06-30,17:06:19.000,181,11068819,3525,0,1751303178,13104.171071169993,29028.700036890004,53310.89191944 2025-06-30,17:06:20.000,181,11068772,2885,0,1751303179,13104.292324749993,34104.91953249001,53310.898906559996 2025-06-30,17:06:21.000,181,11068628,2885,0,1751303180,13104.326006299998,28105.482529920002,53310.898906559996 2025-06-30,17:06:22.000,181,11068731,3485,0,1751303181,13104.386633089998,32258.766483750005,53310.8430096 2025-06-30,17:06:23.000,181,11068834,3205,0,1751303182,13104.474205119994,30874.148172629997,53310.86397096 2025-06-30,17:06:24.000,181,11068784,2844,0,1751303183,13104.568513459999,29028.178401269994,53310.85698384001 2025-06-30,17:06:25.000,181,11068785,3525,0,1751303184,13104.64934918,29028.058566060005,53310.87794520001 2025-06-30,17:06:26.000,181,11068788,2844,0,1751303185,13104.757130139995,28566.439238880004,53310.87794520001 2025-06-30,17:06:27.000,181,11068776,2885,0,1751303186,13104.75039383,31335.26701158,53310.86397096 2025-06-30,17:06:28.000,181,11068767,3525,0,1751303187,13104.83122955,37795.935639179996,53310.85698384001 2025-06-30,17:06:29.000,181,11068767,3365,0,1751303188,13104.939010509996,27181.827976889996,53310.92685504001 2025-06-30,17:06:30.000,181,11068804,3045,0,1751303189,13105.026582539991,30873.570143970006,53310.87794520001 2025-06-30,17:06:31.000,181,11068763,3325,0,1751303190,13105.093945640001,27181.679945159995,53310.89191944 2025-06-30,17:06:32.000,181,11068838,2925,0,1751303191,13105.228671839992,33180.884326440006,53310.97576488001 2025-06-30,17:06:33.000,181,11068818,3045,0,1751303192,13105.397079590002,27643.151240609994,53310.90589368001 2025-06-30,17:06:34.000,181,11068800,3045,0,1751303193,13105.552014719993,25797.280157069996,53310.96877776 2025-06-30,17:06:35.000,181,11068798,2764,0,1751303194,13105.733895089994,30412.134094170004,53310.933842160004 2025-06-30,17:06:36.000,181,11068805,3444,0,1751303195,13105.90230283999,27643.22878104,53310.94781640001 2025-06-30,17:06:37.000,181,11068821,3485,0,1751303196,13105.996611179995,25797.477532710007,53310.96179064 2025-06-30,17:06:38.000,181,11068837,3325,0,1751303197,13106.15154631,28104.946796040007,53311.05961032 2025-06-30,17:06:39.000,181,11068756,2844,0,1751303198,13106.293008820001,29027.93873085,53311.052623200005 2025-06-30,17:06:40.000,181,11068800,2885,0,1751303199,13106.427735019992,30873.97194438,53311.09454592001 2025-06-30,17:06:41.000,181,11068833,3365,0,1751303200,13106.596142770002,31335.492583739993,53311.21332696001 2025-06-30,17:06:42.000,181,11068799,3444,0,1751303201,13106.703923729998,31335.58422243,53311.13646864 2025-06-30,17:06:43.000,181,11068826,2885,0,1751303202,13106.791495759993,28105.306301670003,53311.20633984 2025-06-30,17:06:44.000,181,11068785,3444,0,1751303203,13106.919485649989,30874.253909580002,53311.31813376 2025-06-30,17:06:45.000,181,11068770,2885,0,1751303204,13107.02053029999,28105.440235140006,53311.33210800001 2025-06-30,17:06:46.000,181,11068790,2885,0,1751303205,13107.26977377,31335.88733502,53311.52076024 2025-06-30,17:06:47.000,181,11068758,2844,0,1751303206,13107.316927939995,30413.113923240002,53311.52774736001 2025-06-30,17:06:48.000,181,11068805,3485,0,1751303207,13107.417972589996,33643.53987573,53311.53473448 2025-06-30,17:06:49.000,181,11068831,3444,0,1751303208,13107.492072000001,29951.804757780003,53311.569670079996 2025-06-30,17:06:50.000,181,11068816,3085,0,1751303209,13107.566171409992,33182.30120156999,53311.63255416 2025-06-30,17:06:51.000,181,11068803,3325,0,1751303210,13107.653743440002,31797.915511739993,53311.64652840001 2025-06-30,17:06:52.000,181,11068814,3444,0,1751303211,13107.748051779992,28106.109902490003,53311.75832232 2025-06-30,17:06:53.000,181,11068771,3365,0,1751303212,13107.876041670002,27183.153213330006,53311.772296560004 2025-06-30,17:06:54.000,181,11068742,3125,0,1751303213,13108.024240489998,32721.09072393,53311.8212064 2025-06-30,17:06:55.000,181,11068797,3285,0,1751303214,13108.051185729993,34105.6032981,53311.8212064 2025-06-30,17:06:56.000,181,11068794,2844,0,1751303215,13108.158966689989,30413.75539407,53311.91902608 2025-06-30,17:06:57.000,181,11068785,3485,0,1751303216,13108.26001133999,32259.661723259997,53312.00287152001 2025-06-30,17:06:58.000,181,11068764,2965,0,1751303217,13108.36105598999,27183.280097669995,53312.03780712 2025-06-30,17:06:59.000,181,11068740,2764,0,1751303218,13108.414946469995,26260.259966340003,53312.09370408 2025-06-30,17:07:00.000,181,11068824,3005,0,1751303219,13108.455364329995,28106.109902490003,53312.128639680006 2025-06-30,17:07:01.000,181,11068790,3365,0,1751303220,13108.48230956999,30413.565067560005,53312.18453664 2025-06-30,17:07:02.000,181,11068748,2685,0,1751303221,13108.48230956999,30875.015215620006,53312.24742072001 2025-06-30,17:07:03.000,181,11068796,2885,0,1751303222,13108.52272742999,22106.757489480005,53312.30331768 2025-06-30,17:07:04.000,181,11068810,2844,0,1751303223,13108.54967267,32720.963839589996,53312.38716312001 2025-06-30,17:07:05.000,181,11068779,3525,0,1751303224,13108.54967267,25798.732277849995,53312.36620176001 2025-06-30,17:07:06.000,181,11068774,3205,0,1751303225,13108.54967267,30875.09275605,53312.4500472 2025-06-30,17:07:07.000,181,11068765,3285,0,1751303226,13108.54293635999,25337.239835009997,53312.45703432001 2025-06-30,17:07:08.000,181,11068792,2844,0,1751303227,13108.48904588,31336.479461940005,53312.56882824 2025-06-30,17:07:09.000,181,11068795,3325,0,1751303228,13108.455364329995,28106.13809901,53312.52690552 2025-06-30,17:07:10.000,181,11068772,3045,0,1751303229,13108.42841909,26721.618475709998,53312.60376384001 2025-06-30,17:07:11.000,181,11068772,3005,0,1751303230,13108.38126491999,30874.979969969994,53312.64568656 2025-06-30,17:07:12.000,181,11068790,3005,0,1751303231,13108.374528609995,29490.566083619997,53312.68760928 2025-06-30,17:07:13.000,181,11068792,3205,0,1751303232,13108.30042919999,23491.21367061,53312.70158352001 2025-06-30,17:07:14.000,181,11068807,3645,0,1751303233,13108.253275029994,31797.866167829998,53312.84132592001 2025-06-30,17:07:15.000,181,11068816,3045,0,1751303234,13108.19938454999,29028.8903634,53312.82036456001 2025-06-30,17:07:16.000,181,11068774,3045,0,1751303235,13108.098339899989,27644.476477050004,53312.86927440001 2025-06-30,17:07:17.000,181,11068788,3085,0,1751303236,13108.030976799993,34566.841972259994,53312.8343388 2025-06-30,17:07:18.000,181,11068769,3325,0,1751303237,13107.963613699998,31797.978953910002,53312.897222880005 2025-06-30,17:07:19.000,181,11068734,2725,0,1751303238,13107.835623810002,31336.507658460003,53312.95311984 2025-06-30,17:07:20.000,181,11068766,3125,0,1751303239,13107.748051779992,28106.229737700007,53313.03696528001 2025-06-30,17:07:21.000,181,11068824,3285,0,1751303240,13107.633534510001,28567.792671839998,53312.995042560004 2025-06-30,17:07:22.000,181,11068801,3565,0,1751303241,13107.505544619991,25798.908506100008,53312.995042560004 2025-06-30,17:07:23.000,181,11068787,3325,0,1751303242,13107.34387317999,31798.352557799997,53312.967094080006 2025-06-30,17:07:24.000,181,11068818,2965,0,1751303243,13107.24282852999,30413.93867145,53312.98805544001 2025-06-30,17:07:25.000,181,11068780,3005,0,1751303244,13107.04073922999,25799.112930870004,53312.911197119996 2025-06-30,17:07:26.000,181,11068762,3125,0,1751303245,13106.879067789989,26260.746356310003,53312.897222880005 2025-06-30,17:07:27.000,181,11068784,3125,0,1751303246,13106.737605279988,30414.192440130006,53312.911197119996 2025-06-30,17:07:28.000,181,11068811,3444,0,1751303247,13106.609615389993,28106.7936681,53312.8343388 2025-06-30,17:07:29.000,181,11068833,3485,0,1751303248,13106.501834429997,25337.923600619994,53312.78542896 2025-06-30,17:07:30.000,181,11068840,3125,0,1751303249,13106.427735019992,27645.32237265,53312.88324864 2025-06-30,17:07:31.000,181,11068846,3085,0,1751303250,13106.306481439991,25337.902453229995,53312.82735168 2025-06-30,17:07:32.000,181,11068769,3565,0,1751303251,13106.218909409996,22107.46240248,53312.75049336001 2025-06-30,17:07:33.000,181,11068812,3005,0,1751303252,13106.13133738,27645.31532352,53312.778441840004 2025-06-30,17:07:34.000,181,11068812,3045,0,1751303253,13106.04376534999,30414.2558823,53312.7644676 2025-06-30,17:07:35.000,181,11068819,3005,0,1751303254,13106.00334748999,35952.1229016,53312.7644676 2025-06-30,17:07:36.000,181,11068657,3405,0,1751303255,13105.935984389995,28568.159226599993,53312.82036456001 2025-06-30,17:07:37.000,181,11068846,3205,0,1751303256,13105.88209390999,32259.964835849998,53312.778441840004 2025-06-30,17:07:38.000,181,11068777,3565,0,1751303257,13105.84167604999,30875.38881951,53312.77145472001 2025-06-30,17:07:39.000,181,11068814,2965,0,1751303258,13105.787785569999,26721.893391780002,53312.743506239996 2025-06-30,17:07:40.000,181,11068775,3285,0,1751303259,13105.733895089994,34567.13098659,53312.75049336001 2025-06-30,17:07:41.000,181,11068774,2205,0,1751303260,13105.680004609989,33182.52677373,53312.71555776 2025-06-30,17:07:42.000,181,11068801,3405,0,1751303261,13105.612641509993,28106.088755100005,53312.65267368001 2025-06-30,17:07:43.000,181,11068812,2844,0,1751303262,13105.538542099988,30413.417035830003,53312.575815359996 2025-06-30,17:07:44.000,181,11068787,3165,0,1751303263,13105.471178999993,28567.362674910008,53312.575815359996 2025-06-30,17:07:45.000,181,11068823,3285,0,1751303264,13105.430761139993,27644.272052279994,53312.575815359996 2025-06-30,17:07:46.000,181,11068823,3525,0,1751303265,13105.349925419992,31336.021268490003,53312.58280248001 2025-06-30,17:07:47.000,181,11068822,3005,0,1751303266,13105.296034940002,32258.759434620006,53312.561841120005 2025-06-30,17:07:48.000,181,11068814,3205,0,1751303267,13105.215199220002,30412.733270220007,53312.61773808 2025-06-30,17:07:49.000,181,11068809,3485,0,1751303268,13105.168045049992,31335.520780260005,53312.52690552 2025-06-30,17:07:50.000,181,11068826,2764,0,1751303269,13105.147836119992,24874.64772789,53312.561841120005 2025-06-30,17:07:51.000,181,11068862,3685,0,1751303270,13105.120890879996,29489.184454140006,53312.52690552 2025-06-30,17:07:52.000,181,11068783,3405,0,1751303271,13105.05352778,34103.85511386,53312.512931280005 2025-06-30,17:07:53.000,181,11068819,3565,0,1751303272,13104.99290099,25797.05458491,53312.60376384001 2025-06-30,17:07:54.000,181,11068810,3005,0,1751303273,13104.918801579995,35026.410002610006,53312.50594416001 2025-06-30,17:07:55.000,181,11068820,2965,0,1751303274,13104.87164741,24873.717242729996,53312.45703432001 2025-06-30,17:07:56.000,181,11068803,3325,0,1751303275,13104.83122955,28565.37482025,53312.512931280005 2025-06-30,17:07:57.000,181,11068810,3085,0,1751303276,13104.817756929995,25796.250984090002,53312.443060080004 2025-06-30,17:07:58.000,181,11068841,3565,0,1751303277,13104.75039383,31795.243891470003,53312.35921464 2025-06-30,17:07:59.000,181,11068777,3165,0,1751303278,13104.696503349995,23488.535001209995,53312.408124479996 2025-06-30,17:08:00.000,181,11068757,3605,0,1751303279,13104.72344858999,24872.793806700007,53312.36620176001 2025-06-30,17:08:01.000,181,11068831,2844,0,1751303280,13104.736921209995,30410.287222109997,53312.4500472 2025-06-30,17:08:02.000,181,11068849,3565,0,1751303281,13104.68976704,29487.224795999995,53312.4500472 2025-06-30,17:08:03.000,181,11068830,3205,0,1751303282,13104.696503349995,28102.754516610003,53312.4500472 2025-06-30,17:08:04.000,181,11068858,2965,0,1751303283,13104.635876559994,29025.584321429997,53312.5199184 2025-06-30,17:08:05.000,181,11068809,3804,0,1751303284,13104.60893132,30871.321471500007,53312.40113736 2025-06-30,17:08:06.000,181,11068848,2925,0,1751303285,13104.548304529999,31794.14422719,53312.43607296001 2025-06-30,17:08:07.000,181,11068810,3005,0,1751303286,13104.595458699994,26717.91768246,53312.42209872 2025-06-30,17:08:08.000,181,11068821,3525,0,1751303287,13104.568513459999,32255.47454004,53312.43607296001 2025-06-30,17:08:09.000,181,11068825,3485,0,1751303288,13104.514622979994,33639.85318074,53312.33825328001 2025-06-30,17:08:10.000,181,11068782,3005,0,1751303289,13104.474205119994,36870.06765933,53312.31729192001 2025-06-30,17:08:11.000,181,11068793,3444,0,1751303290,13104.447259879998,28102.12714404,53312.26838208001 2025-06-30,17:08:12.000,181,11068800,2965,0,1751303291,13104.413578329993,29947.941834540004,53312.35921464 2025-06-30,17:08:13.000,181,11068813,3565,0,1751303292,13104.427050949998,29947.892490629994,53312.296330560006 2025-06-30,17:08:14.000,181,11068813,3685,0,1751303293,13104.379896779988,23487.407140409996,53312.33126616 2025-06-30,17:08:15.000,181,11068871,3605,0,1751303294,13104.366424159998,24410.314485659997,53312.296330560006 2025-06-30,17:08:16.000,181,11068852,3165,0,1751303295,13104.427050949998,29947.871343239996,53312.275369200004 2025-06-30,17:08:17.000,181,11068822,2925,0,1751303296,13104.474205119994,30409.258049130003,53312.26139496 2025-06-30,17:08:18.000,181,11068801,3325,0,1751303297,13104.386633089998,28563.44335863,53312.23344648 2025-06-30,17:08:19.000,181,11068812,3405,0,1751303298,13104.379896779988,31332.144246990007,53312.24742072001 2025-06-30,17:08:20.000,181,11068784,3045,0,1751303299,13104.346215229998,34562.351676449995,53312.205498 2025-06-30,17:08:21.000,181,11068827,3725,0,1751303300,13104.312533679993,30409.095919140003,53312.205498 2025-06-30,17:08:22.000,181,11068824,3165,0,1751303301,13104.312533679993,25333.017406140003,53312.23344648 2025-06-30,17:08:23.000,181,11068821,3365,0,1751303302,13104.272115819993,29024.703180180004,53312.240433599996 2025-06-30,17:08:24.000,181,11068834,3045,0,1751303303,13104.278852130003,29947.589378040007,53312.26838208001 2025-06-30,17:08:25.000,181,11068848,2885,0,1751303304,13104.278852130003,28101.732392759994,53312.26838208001 2025-06-30,17:08:26.000,181,11068831,3565,0,1751303305,13104.305797369998,30870.531968940006,53312.24742072001 2025-06-30,17:08:27.000,181,11068806,3205,0,1751303306,13104.312533679993,26255.96704617,53312.28934344001 2025-06-30,17:08:28.000,181,11068852,2805,0,1751303307,13104.251906889993,33639.35974164,53312.19152376 2025-06-30,17:08:29.000,181,11068825,3245,0,1751303308,13104.245170579998,30409.14526305,53312.177549520005 2025-06-30,17:08:30.000,181,11068848,2764,0,1751303309,13104.150862239992,28563.337621679995,53312.226459360005 2025-06-30,17:08:31.000,181,11068806,3365,0,1751303310,13104.096971760002,29486.259065189995,53312.275369200004 2025-06-30,17:08:32.000,181,11068831,3365,0,1751303311,13104.049817589992,26256.072783120006,53312.28235632 2025-06-30,17:08:33.000,181,11068874,3045,0,1751303312,13103.989190799992,25333.20773265,53312.28235632 2025-06-30,17:08:34.000,181,11068842,3005,0,1751303313,13103.948772939992,33178.128116609994,53312.275369200004 2025-06-30,17:08:35.000,181,11068833,3444,0,1751303314,13103.975718180001,29024.963997989995,53312.32427904 2025-06-30,17:08:36.000,181,11068847,3525,0,1751303315,13103.901618769996,26717.699159430005,53312.226459360005 2025-06-30,17:08:37.000,181,11068818,3125,0,1751303316,13103.908355079991,31793.777672430006,53312.23344648 2025-06-30,17:08:38.000,181,11068868,3005,0,1751303317,13103.975718180001,32716.720263330004,53312.33126616 2025-06-30,17:08:39.000,181,11068816,3045,0,1751303318,13103.982454489997,30870.961965869996,53312.240433599996 2025-06-30,17:08:40.000,181,11068871,3325,0,1751303319,13104.002663419997,28102.176487949997,53312.23344648 2025-06-30,17:08:41.000,181,11068796,2925,0,1751303320,13104.063290209997,28102.16238969,53312.26139496 2025-06-30,17:08:42.000,181,11068855,3444,0,1751303321,13104.083499139997,25333.426255679995,53312.28934344001 2025-06-30,17:08:43.000,181,11068831,3325,0,1751303322,13104.096971760002,33639.733345529996,53312.25440784 2025-06-30,17:08:44.000,181,11068859,3485,0,1751303323,13104.157598550002,27640.726339889996,53312.226459360005 2025-06-30,17:08:45.000,181,11068829,3485,0,1751303324,13104.218225340002,32255.361753959995,53312.240433599996 2025-06-30,17:08:46.000,181,11068798,2844,0,1751303325,13104.258643200003,30870.990162389993,53312.275369200004 2025-06-30,17:08:47.000,181,11068769,3565,0,1751303326,13104.251906889993,29486.597423429994,53312.23344648 2025-06-30,17:08:48.000,181,11068818,3005,0,1751303327,13104.258643200003,29486.653816470003,53312.226459360005 2025-06-30,17:08:49.000,181,11068756,2925,0,1751303328,13104.319269989988,33178.37483616,53312.21947224001 2025-06-30,17:08:50.000,181,11068796,3005,0,1751303329,13104.400105709989,28563.739422090002,53312.26139496 2025-06-30,17:08:51.000,181,11068772,2885,0,1751303330,13104.460732499989,31794.01734285,53312.275369200004 2025-06-30,17:08:52.000,181,11068810,3045,0,1751303331,13104.534831909994,27640.881420749996,53312.33825328001 2025-06-30,17:08:53.000,181,11068806,2764,0,1751303332,13104.595458699994,31794.087834150007,53312.33825328001 2025-06-30,17:08:54.000,181,11068824,2965,0,1751303333,13104.635876559994,34101.50775357,53312.31729192001 2025-06-30,17:08:55.000,181,11068765,3565,0,1751303334,13104.68976704,29486.956929060005,53312.36620176001 2025-06-30,17:08:56.000,181,11068764,3045,0,1751303335,13104.70323965999,28564.09892772,53312.33825328001 2025-06-30,17:08:57.000,181,11068775,3525,0,1751303336,13104.696503349995,29025.654812730005,53312.38716312001 2025-06-30,17:08:58.000,181,11068774,2805,0,1751303337,13104.74365751999,29487.069715139995,53312.345240400005 2025-06-30,17:08:59.000,181,11068829,3525,0,1751303338,13104.797547999995,35024.70411315,53312.38716312001 2025-06-30,17:09:00.000,181,11068769,3325,0,1751303339,13104.84470216999,30871.53999453,53312.408124479996 2025-06-30,17:09:01.000,181,11068792,3005,0,1751303340,13104.918801579995,29487.1543047,53312.45703432001 2025-06-30,17:09:02.000,181,11068782,3005,0,1751303341,13104.97269206,31333.039486499998,53312.443060080004 2025-06-30,17:09:03.000,181,11068808,2844,0,1751303342,13105.019846229996,33640.45235679,53312.408124479996 2025-06-30,17:09:04.000,181,11068775,3405,0,1751303343,13105.040055159996,30410.202632550005,53312.5199184 2025-06-30,17:09:05.000,181,11068750,2644,0,1751303344,13105.100681949996,35025.02837313,53312.55485400001 2025-06-30,17:09:06.000,181,11068763,3325,0,1751303345,13105.161308739996,30410.42820471,53312.59677672 2025-06-30,17:09:07.000,181,11068799,3605,0,1751303346,13105.194990290001,28103.149267889996,53312.631712320006 2025-06-30,17:09:08.000,181,11068764,3125,0,1751303347,13105.255617080002,23950.041542310006,53312.6596608 2025-06-30,17:09:09.000,181,11068802,3005,0,1751303348,13105.329716489992,27641.882397210007,53312.631712320006 2025-06-30,17:09:10.000,181,11068763,3525,0,1751303349,13105.403815899997,29487.936758130003,53312.680622160005 2025-06-30,17:09:11.000,181,11068813,3645,0,1751303350,13105.450970069993,30410.956889459994,53312.75049336001 2025-06-30,17:09:12.000,181,11068795,3325,0,1751303351,13105.552014719993,31795.490611019995,53312.68760928 2025-06-30,17:09:13.000,181,11068821,3645,0,1751303352,13105.626114129998,32718.595331909994,53312.78542896 2025-06-30,17:09:14.000,181,11068764,3085,0,1751303353,13105.673268299994,30411.365739,53312.81337744 2025-06-30,17:09:15.000,181,11068833,3565,0,1751303354,13105.733895089994,26719.701112349998,53312.86228728 2025-06-30,17:09:16.000,181,11068880,3085,0,1751303355,13105.794521879994,29488.60642548,53312.897222880005 2025-06-30,17:09:17.000,181,11068837,3685,0,1751303356,13105.86188497999,28104.36876738,53312.93215848 2025-06-30,17:09:18.000,181,11068804,2685,0,1751303357,13105.935984389995,27181.517815169995,53312.9740812 2025-06-30,17:09:19.000,181,11068822,3205,0,1751303358,13105.98987487,29027.48758653,53312.9740812 2025-06-30,17:09:20.000,181,11068866,2925,0,1751303359,13106.04376534999,25797.209665770002,53313.03696528001 2025-06-30,17:09:22.000,181,11068857,3685,0,1751303361,13106.13133738,29027.840043029995,53313.232604640005 2025-06-30,17:09:23.000,181,11068846,3045,0,1751303362,13106.17175524,30873.79571613,53313.33741144 2025-06-30,17:09:24.000,181,11068853,3485,0,1751303363,13106.23238203,32719.744340100006,53313.36535992 2025-06-30,17:09:25.000,181,11068843,3645,0,1751303364,13106.340162989996,27182.08174557,53313.351385680005 2025-06-30,17:09:26.000,181,11068869,3645,0,1751303365,13106.367108229992,29489.5510089,53313.39330840001 2025-06-30,17:09:27.000,181,11068842,3005,0,1751303366,13106.495098120002,29951.113943040007,53313.43523112 2025-06-30,17:09:28.000,181,11068840,2965,0,1751303367,13106.629824319993,28105.292203410005,53313.45619248 2025-06-30,17:09:29.000,181,11068835,3365,0,1751303368,13106.650033249993,29028.467415599996,53313.44221824001 2025-06-30,17:09:30.000,181,11068853,3325,0,1751303369,13106.737605279988,26259.766527240005,53313.46317960001 2025-06-30,17:09:31.000,181,11068859,3405,0,1751303370,13106.784759449998,26721.343559639994,53313.56099928001 2025-06-30,17:09:32.000,181,11068849,3605,0,1751303371,13106.858858859989,35028.21457989,53313.602922 2025-06-30,17:09:33.000,181,11068852,3165,0,1751303372,13106.858858859989,31336.38077412,53313.665806080004 2025-06-30,17:09:34.000,181,11068840,2805,0,1751303373,13106.953167199994,32721.027281760005,53313.70772880001 2025-06-30,17:09:35.000,181,11068834,3125,0,1751303374,13107.007057679999,34567.032298770006,53313.70772880001 2025-06-30,17:09:36.000,181,11068796,3005,0,1751303375,13107.12831126,26260.365703289994,53313.805548480006 2025-06-30,17:09:37.000,181,11068845,3525,0,1751303376,13107.215883289995,29029.334458590005,53313.8125356 2025-06-30,17:09:38.000,181,11068636,2925,0,1751303377,13107.32366424999,26260.527833279994,53313.84747120001 2025-06-30,17:09:39.000,181,11068816,3045,0,1751303378,13107.35060949,29952.61540773,53313.89638104001 2025-06-30,17:09:40.000,181,11068796,3205,0,1751303379,13107.417972589996,29029.785602910008,53313.82650984001 2025-06-30,17:09:41.000,181,11068811,3485,0,1751303380,13107.485335689991,33183.33037455,53313.93131664 2025-06-30,17:09:42.000,181,11068775,3605,0,1751303381,13107.532489860001,29030.03937159,53313.9872136 2025-06-30,17:09:43.000,181,11068805,3525,0,1751303382,13107.579644029996,25799.740303440005,53314.09202040001 2025-06-30,17:09:44.000,181,11068847,3645,0,1751303383,13107.613325580001,26261.387827140003,53314.05009768 2025-06-30,17:09:45.000,181,11068873,3645,0,1751303384,13107.626798199992,29491.97590962,53314.119968880004 2025-06-30,17:09:46.000,181,11068827,3444,0,1751303385,13107.606589269992,32722.655630790003,53314.119968880004 2025-06-30,17:09:47.000,181,11068890,2965,0,1751303386,13107.599852959996,27646.414987800003,53314.18285296001 2025-06-30,17:09:48.000,181,11068870,3085,0,1751303387,13107.667216059992,25800.621444689998,53314.18285296001 2025-06-30,17:09:49.000,181,11068811,3325,0,1751303388,13107.620061889997,27185.338443629997,53314.189840080006 2025-06-30,17:09:50.000,181,11068870,3085,0,1751303389,13107.572907720001,30877.503558509998,53314.31560824 2025-06-30,17:09:51.000,181,11068841,3565,0,1751303390,13107.559435099996,33185.18429573999,53314.308621120006 2025-06-30,17:09:52.000,181,11068841,3965,0,1751303391,13107.519017239996,33185.4098679,53314.32958248001 2025-06-30,17:09:53.000,181,11068816,3045,0,1751303392,13107.417972589996,34108.54983444,53314.37849232001 2025-06-30,17:09:54.000,181,11068817,3165,0,1751303393,13107.337136869995,32262.763340460006,53314.41342792 2025-06-30,17:09:55.000,181,11068841,3165,0,1751303394,13107.28324638999,28570.929534690003,53314.42740216001 2025-06-30,17:09:56.000,181,11068863,3365,0,1751303395,13107.24956484,23033.041368000006,53314.43438928 2025-06-30,17:09:57.000,181,11068817,3405,0,1751303396,13107.20914698,27186.783515279996,53314.41342792 2025-06-30,17:09:58.000,181,11068786,3085,0,1751303397,13107.18893805,28571.366580750007,53314.455350640004 2025-06-30,17:09:59.000,181,11068849,3605,0,1751303398,13107.236092219995,32263.489400849998,53314.504260480004 2025-06-30,17:10:00.000,181,11068786,3005,0,1751303399,13107.20241066999,34571.1278433,53314.525221840006 2025-06-30,17:10:01.000,181,11068817,3444,0,1751303400,13107.22261959999,31340.69484168,53314.56015744 2025-06-30,17:10:02.000,181,11068854,3005,0,1751303401,13107.18893805,27648.720053309997,53314.56015744 2025-06-30,17:10:03.000,181,11068842,2805,0,1751303402,13107.195674359995,30879.336332310006,53314.56714456001 2025-06-30,17:10:04.000,181,11068839,3525,0,1751303403,13107.16872912,34571.529643710004,53314.60906728 2025-06-30,17:10:05.000,181,11068803,3365,0,1751303404,13107.16872912,30417.984872069996,53314.63002864 2025-06-30,17:10:06.000,181,11068801,3325,0,1751303405,13107.0878934,29956.450134450002,53314.69989984 2025-06-30,17:10:07.000,181,11068830,3125,0,1751303406,13107.02053029999,34110.10769217,53314.69989984 2025-06-30,17:10:08.000,181,11068801,3765,0,1751303407,13107.007057679999,32264.046282120005,53314.73483544001 2025-06-30,17:10:09.000,181,11068794,3045,0,1751303408,13106.939694579989,27187.53777219,53314.66496424001 2025-06-30,17:10:10.000,181,11068722,2925,0,1751303409,13106.892540409994,32725.72905147,53314.65099 2025-06-30,17:10:11.000,181,11068837,3245,0,1751303410,13106.865595169998,24418.540820370006,53314.692912720006 2025-06-30,17:10:12.000,181,11068772,3444,0,1751303411,13106.811704689993,29495.17621464,53314.60208016 2025-06-30,17:10:13.000,181,11068803,3444,0,1751303412,13106.798232069988,28572.163132440008,53314.644002880006 2025-06-30,17:10:14.000,181,11068865,3765,0,1751303413,13106.764550519998,29956.61931357,53314.741822560005 2025-06-30,17:10:15.000,181,11068806,3205,0,1751303414,13106.737605279988,26726.031231090004,53314.69989984 2025-06-30,17:10:16.000,181,11068809,3525,0,1751303415,13106.703923729998,33648.52361064,53314.7208612 2025-06-30,17:10:17.000,181,11068846,3165,0,1751303416,13106.609615389993,29956.4853801,53314.7557968 2025-06-30,17:10:18.000,181,11068793,3605,0,1751303417,13106.575933840002,26725.967788919996,53314.7208612 2025-06-30,17:10:19.000,181,11068777,3444,0,1751303418,13106.495098120002,27648.980871120002,53314.71387408001 2025-06-30,17:10:20.000,181,11068789,3325,0,1751303419,13106.346899299991,27648.959723730004,53314.70688696 2025-06-30,17:10:21.000,181,11068827,3285,0,1751303420,13106.259327269996,30417.984872069996,53314.70688696 2025-06-30,17:10:22.000,181,11068833,4004,0,1751303421,13106.158282619996,31802.511544499997,53314.7208612 2025-06-30,17:10:23.000,181,11068825,3365,0,1751303422,13106.097655829995,32725.538724960003,53314.71387408001 2025-06-30,17:10:24.000,181,11068801,3365,0,1751303423,13106.0100838,27187.439084369995,53314.70688696 2025-06-30,17:10:25.000,181,11068826,3205,0,1751303424,13105.96966594,28572.015100710007,53314.70688696 2025-06-30,17:10:26.000,181,11068746,3165,0,1751303425,13105.88883022,33648.58000368001,53314.60906728 2025-06-30,17:10:27.000,181,11068777,3444,0,1751303426,13105.834939739994,29956.584067920005,53314.59509304001 2025-06-30,17:10:28.000,181,11068799,3485,0,1751303427,13105.86188497999,29495.17621464,53314.61605440001 2025-06-30,17:10:29.000,181,11068861,3605,0,1751303428,13105.787785569999,27187.749246089996,53314.56015744 2025-06-30,17:10:30.000,181,11068829,3444,0,1751303429,13105.767576639999,30879.89321358,53314.56714456001 2025-06-30,17:10:31.000,181,11068789,3405,0,1751303430,13105.720422469989,28110.896261760005,53314.525221840006 2025-06-30,17:10:32.000,181,11068778,2565,0,1751303431,13105.659795679989,26264.989932569995,53314.574131680005 2025-06-30,17:10:33.000,181,11068815,3165,0,1751303432,13105.585696269998,26726.602210619996,53314.51823472001 2025-06-30,17:10:34.000,181,11068771,3485,0,1751303433,13105.558751029988,30880.379603549998,53314.59509304001 2025-06-30,17:10:35.000,181,11068853,3405,0,1751303434,13105.552014719993,30880.51353702,53314.49028624 2025-06-30,17:10:36.000,181,11068789,3685,0,1751303435,13105.511596859993,25803.997977959996,53314.476312000006 2025-06-30,17:10:37.000,181,11068781,3685,0,1751303436,13105.464442689998,30419.162076780005,53314.54618320001 2025-06-30,17:10:38.000,181,11068775,3605,0,1751303437,13105.430761139993,27188.65153473,53314.55317032 2025-06-30,17:10:39.000,181,11068784,3285,0,1751303438,13105.383606969997,26727.19433754,53314.48329912 2025-06-30,17:10:40.000,181,11068851,3285,0,1751303439,13105.322980179997,31342.421878530004,53314.574131680005 2025-06-30,17:10:41.000,181,11068759,3325,0,1751303440,13105.302771249997,26727.314172750004,53314.5811188 2025-06-30,17:10:42.000,181,11068788,3005,0,1751303441,13105.255617080002,29957.93045175,53314.51823472001 2025-06-30,17:10:43.000,181,11068776,2925,0,1751303442,13105.242144459997,32265.597090719995,53314.5112476 2025-06-30,17:10:44.000,181,11068765,3485,0,1751303443,13105.208462909992,32265.590041589996,53314.5811188 2025-06-30,17:10:45.000,181,11068836,3045,0,1751303444,13105.215199220002,35034.699779489994,53314.56714456001 2025-06-30,17:10:46.000,181,11068812,3045,0,1751303445,13105.255617080002,31804.07645136,53314.5811188 2025-06-30,17:10:47.000,181,11068812,2805,0,1751303446,13105.282562319997,26265.849926430004,53314.56015744 2025-06-30,17:10:48.000,181,11068774,3045,0,1751303447,13105.282562319997,27188.778419070004,53314.58810592 2025-06-30,17:10:49.000,181,11068778,3205,0,1751303448,13105.282562319997,25342.66766511,53314.56714456001 2025-06-30,17:10:50.000,181,11068848,2844,0,1751303449,13105.309507559992,31803.75219138,53314.53220896 2025-06-30,17:10:51.000,181,11068797,3565,0,1751303450,13105.336452800002,33188.23656903001,53314.60906728 2025-06-30,17:10:52.000,181,11068837,3485,0,1751303451,13105.370134349992,31342.048274639994,53314.66496424001 2025-06-30,17:10:53.000,181,11068765,3485,0,1751303452,13105.349925419992,33187.98984948,53314.63701576001 2025-06-30,17:10:54.000,181,11068783,3525,0,1751303453,13105.349925419992,32726.314129260005,53314.58810592 2025-06-30,17:10:55.000,181,11068778,2725,0,1751303454,13105.322980179997,30880.090589219995,53314.644002880006 2025-06-30,17:10:56.000,181,11068819,3205,0,1751303455,13105.356661730002,29495.394737669994,53314.5112476 2025-06-30,17:10:57.000,181,11068647,3525,0,1751303456,13105.302771249997,28572.226574610002,53314.59509304001 2025-06-30,17:10:58.000,181,11068803,3605,0,1751303457,13105.235408150002,32725.70790408,53314.525221840006 2025-06-30,17:10:59.000,181,11068767,3485,0,1751303458,13105.168045049992,26725.897297620002,53314.59509304001 2025-06-30,17:11:00.000,181,11068810,3125,0,1751303459,13105.100681949996,29956.428987060004,53314.60208016 2025-06-30,17:11:01.000,181,11068799,3765,0,1751303460,13105.026582539991,29494.908347699995,53314.60906728 2025-06-30,17:11:02.000,181,11068849,3285,0,1751303461,13104.99290099,30417.822742079996,53314.644002880006 2025-06-30,17:11:03.000,181,11068794,3365,0,1751303462,13104.999637299996,34109.853923489994,53314.60906728 2025-06-30,17:11:04.000,181,11068782,2885,0,1751303463,13104.98616467999,28571.648545949996,53314.59509304001 2025-06-30,17:11:05.000,181,11068860,3045,0,1751303464,13104.96595574999,31340.638448640006,53314.59509304001 2025-06-30,17:11:06.000,181,11068777,3405,0,1751303465,13104.959219439996,33648.079515449994,53314.59509304001 2025-06-30,17:11:07.000,181,11068765,3444,0,1751303466,13104.96595574999,29494.393761209998,53314.61605440001 2025-06-30,17:11:08.000,181,11068827,3685,0,1751303467,13104.99290099,29955.8509584,53314.71387408001 2025-06-30,17:11:09.000,181,11068817,3405,0,1751303468,13105.03331885,31801.750238459994,53314.68592560001 2025-06-30,17:11:10.000,181,11068808,3125,0,1751303469,13104.96595574999,30878.74420539,53314.74880968 2025-06-30,17:11:11.000,181,11068780,3085,0,1751303470,13104.97269206,35493.795518130006,53314.79771952 2025-06-30,17:11:12.000,181,11068845,3444,0,1751303471,13104.979428369996,23033.154154079995,53314.692912720006 2025-06-30,17:11:13.000,181,11068762,3085,0,1751303472,13105.03331885,28571.176254239996,53314.74880968 2025-06-30,17:11:14.000,181,11068775,3285,0,1751303473,13105.01310992,35955.280911840004,53314.69989984 2025-06-30,17:11:15.000,181,11068823,3285,0,1751303474,13105.019846229996,30878.75125452,53314.7557968 2025-06-30,17:11:16.000,181,11068766,3205,0,1751303475,13105.040055159996,30878.708959740005,53314.77675816 2025-06-30,17:11:17.000,181,11068816,2925,0,1751303476,13105.01310992,27648.177270300002,53314.77675816 2025-06-30,17:11:18.000,181,11068760,2844,0,1751303477,13104.979428369996,24879.081630660003,53314.74880968 2025-06-30,17:11:19.000,181,11068772,3045,0,1751303478,13104.979428369996,35955.08353620001,53314.72784832 2025-06-30,17:11:20.000,181,11068818,3365,0,1751303479,13104.898592649995,28570.908387300005,53314.78374528001 2025-06-30,17:11:21.000,181,11068742,2965,0,1751303480,13104.88512002999,29032.28804406,53314.86759072 2025-06-30,17:11:22.000,181,11068810,3285,0,1751303481,13104.86491109999,28109.133979260005,53314.81868088 2025-06-30,17:11:23.000,181,11068762,3085,0,1751303482,13104.82449323999,31339.552882620002,53314.83265512001 2025-06-30,17:11:24.000,181,11068797,3605,0,1751303483,13104.777339069995,25801.41094725,53314.811693760006 2025-06-30,17:11:25.000,181,11068881,3485,0,1751303484,13104.76386644999,27185.754342300002,53314.83265512001 2025-06-30,17:11:26.000,181,11068732,3045,0,1751303485,13104.74365751999,28570.140032130003,53314.860603600006 2025-06-30,17:11:27.000,181,11068770,2844,0,1751303486,13104.716712279995,30877.503558509998,53314.86759072 2025-06-30,17:11:28.000,181,11068804,3045,0,1751303487,13104.66955811,28108.38677148,53314.85361648001 2025-06-30,17:11:29.000,181,11068772,3085,0,1751303488,13104.635876559994,29954.21556024,53314.80470664001 2025-06-30,17:11:30.000,181,11068768,3165,0,1751303489,13104.56177714999,29954.025233730004,53314.81868088 2025-06-30,17:11:31.000,181,11068775,3365,0,1751303490,13104.514622979994,27646.407938670003,53314.83265512001 2025-06-30,17:11:32.000,181,11068800,3005,0,1751303491,13104.501150359989,28107.73825152,53314.88855208 2025-06-30,17:11:33.000,181,11068808,3045,0,1751303492,13104.440523569989,29953.510647240008,53314.86759072 2025-06-30,17:11:34.000,181,11068760,2844,0,1751303493,13104.352951539993,32722.267928639994,53314.85361648001 2025-06-30,17:11:35.000,181,11068802,3085,0,1751303494,13104.245170579998,30414.601289669998,53314.86759072 2025-06-30,17:11:36.000,181,11068790,3005,0,1751303495,13104.171071169993,33183.414964109994,53314.83265512001 2025-06-30,17:11:37.000,181,11068805,3444,0,1751303496,13104.130653309992,31798.740259950006,53314.84662936 2025-06-30,17:11:38.000,181,11068804,3045,0,1751303497,13104.090235449992,32259.978934109997,53314.88855208 2025-06-30,17:11:39.000,181,11068774,3125,0,1751303498,13104.110444379992,29952.389835570008,53314.909513440005 2025-06-30,17:11:40.000,181,11068638,3205,0,1751303499,13104.036344970002,29490.777557520007,53314.85361648001 2025-06-30,17:11:41.000,181,11068813,3525,0,1751303500,13104.002663419997,29029.08068991,53314.83265512001 2025-06-30,17:11:43.000,181,11068828,2885,0,1751303502,13103.955509250001,28567.13710275,53314.85361648001 2025-06-30,17:11:44.000,181,11068799,3365,0,1751303503,13103.948772939992,28105.419087750008,53314.83265512001 2025-06-30,17:11:45.000,181,11068801,3285,0,1751303504,13103.928564009992,29951.128041300006,53314.958423280004 2025-06-30,17:11:46.000,181,11068784,3205,0,1751303505,13103.888146149991,28104.960894300006,53314.88855208 2025-06-30,17:11:47.000,181,11068805,3525,0,1751303506,13103.854464600001,30873.563094840007,53314.94444904 2025-06-30,17:11:48.000,181,11068793,3525,0,1751303507,13103.820783049996,28565.945799780005,53314.8955392 2025-06-30,17:11:49.000,181,11068761,3485,0,1751303508,13103.760156259996,28565.755473269994,53314.909513440005 2025-06-30,17:11:50.000,181,11068779,3525,0,1751303509,13103.69279316,29949.950836589996,53314.87457784 2025-06-30,17:11:51.000,181,11068770,3005,0,1751303510,13103.618693749995,30411.2247564,53314.95143616001 2025-06-30,17:11:52.000,181,11068765,3405,0,1751303511,13103.558066959995,31795.497660149995,53314.99335888 2025-06-30,17:11:53.000,181,11068795,3565,0,1751303512,13103.44354968999,29949.471495749996,53314.93746192 2025-06-30,17:11:54.000,181,11068759,3444,0,1751303513,13103.355977659994,25334.63165691,53314.98637176 2025-06-30,17:11:55.000,181,11068770,3325,0,1751303514,13103.281878249989,27180.375856109997,53314.8955392 2025-06-30,17:11:56.000,181,11068795,3485,0,1751303515,13103.160624669988,23949.93580536,53314.92348768 2025-06-30,17:11:57.000,181,11068719,3485,0,1751303516,13103.039371090003,29025.993170970003,53314.83265512001 2025-06-30,17:11:58.000,181,11068796,3085,0,1751303517,13102.965271679997,32256.080765220002,53314.94444904 2025-06-30,17:11:59.000,181,11068770,2925,0,1751303518,13102.870963339992,32717.375832420003,53314.958423280004 2025-06-30,17:12:00.000,181,11068734,3125,0,1751303519,13102.783391309997,27179.607500939994,53314.97239752001 2025-06-30,17:12:01.000,181,11068801,3605,0,1751303520,13102.702555589996,34563.042491190005,53314.93047480001 2025-06-30,17:12:02.000,181,11068778,3005,0,1751303521,13102.561093079996,32716.988130269994,53314.90252632001 2025-06-30,17:12:03.000,181,11068737,3725,0,1751303522,13102.439839499995,29025.2248158,53314.93047480001 2025-06-30,17:12:04.000,181,11068774,2925,0,1751303523,13102.338794849995,26256.30540441,53314.86759072 2025-06-30,17:12:05.000,181,11068844,3005,0,1751303524,13102.24448650999,30409.46952303,53314.83265512001 2025-06-30,17:12:06.000,181,11068808,3205,0,1751303525,13102.129969239999,24410.46251739,53314.79771952 2025-06-30,17:12:07.000,181,11068853,3365,0,1751303526,13102.008715659998,30409.483621289997,53314.77675816 2025-06-30,17:12:08.000,181,11068727,3605,0,1751303527,13101.907671009998,30409.45542477,53314.81868088 2025-06-30,17:12:09.000,181,11068799,3645,0,1751303528,13101.820098980003,28563.520899060008,53314.825668 2025-06-30,17:12:10.000,181,11068780,3005,0,1751303529,13101.799890050002,29025.06973494,53314.839642240004 2025-06-30,17:12:11.000,181,11068816,3444,0,1751303530,13101.759472190002,31332.461457840007,53314.84662936 2025-06-30,17:12:12.000,181,11068816,3045,0,1751303531,13101.671900159992,29025.154324500007,53314.811693760006 2025-06-30,17:12:13.000,181,11068781,3325,0,1751303532,13101.597800750002,31332.574243919997,53314.77675816 2025-06-30,17:12:14.000,181,11068861,3405,0,1751303533,13101.584328129997,24872.05364805,53314.790732400004 2025-06-30,17:12:15.000,181,11068780,3085,0,1751303534,13101.577591820002,22564.77471123,53314.76977104 2025-06-30,17:12:16.000,181,11068804,3205,0,1751303535,13101.591064439992,24872.145286740008,53314.76977104 2025-06-30,17:12:17.000,181,11068810,2844,0,1751303536,13101.618009680002,29025.429240569996,53314.78374528001 2025-06-30,17:12:18.000,181,11068857,3405,0,1751303537,13101.611273369992,27641.078796390007,53314.77675816 2025-06-30,17:12:19.000,181,11068762,3205,0,1751303538,13101.624745989997,31794.235865880008,53314.81868088 2025-06-30,17:12:20.000,181,11068742,3005,0,1751303539,13101.597800750002,30871.335569760005,53314.74880968 2025-06-30,17:12:21.000,181,11068796,2925,0,1751303540,13101.604537059997,30871.342618890005,53314.78374528001 2025-06-30,17:12:22.000,181,11068807,3485,0,1751303541,13101.631482299992,28102.571239230005,53314.7557968 2025-06-30,17:12:23.000,181,11068794,3045,0,1751303542,13101.631482299992,29948.400027990006,53314.81868088 2025-06-30,17:12:24.000,181,11068850,3444,0,1751303543,13101.611273369992,29486.978076450003,53314.741822560005 2025-06-30,17:12:25.000,181,11068805,3525,0,1751303544,13101.651691229992,29025.55612491,53314.741822560005 2025-06-30,17:12:26.000,181,11068824,3045,0,1751303545,13101.692109089992,29487.076764269994,53314.790732400004 2025-06-30,17:12:27.000,181,11068774,3205,0,1751303546,13101.712318019992,27641.255024640006,53314.741822560005 2025-06-30,17:12:28.000,181,11068828,3045,0,1751303547,13101.725790639997,32256.010273919994,53314.70688696 2025-06-30,17:12:29.000,181,11068821,3325,0,1751303548,13101.759472190002,31794.531929339995,53314.671951360004 2025-06-30,17:12:30.000,181,11068774,3085,0,1751303549,13101.786417429998,31794.567174990007,53314.65797712 2025-06-30,17:12:31.000,181,11068788,3205,0,1751303550,13101.813362669993,29025.739402289997,53314.671951360004 2025-06-30,17:12:32.000,181,11068823,3645,0,1751303551,13101.847044219998,31333.229813009995,53314.692912720006 2025-06-30,17:12:33.000,181,11068795,3525,0,1751303552,13101.840307910003,27641.586333750005,53314.644002880006 2025-06-30,17:12:34.000,181,11068802,3045,0,1751303553,13101.873989459993,30872.04048276,53314.63701576001 2025-06-30,17:12:35.000,181,11068830,3085,0,1751303554,13101.941352559988,29487.774628140003,53314.70688696 2025-06-30,17:12:36.000,181,11068801,3285,0,1751303555,13101.954825179993,25796.10295236,53314.71387408001 2025-06-30,17:12:37.000,181,11068841,3405,0,1751303556,13102.042397209989,29949.393955320003,53314.65797712 2025-06-30,17:12:38.000,181,11068782,3005,0,1751303557,13102.096287689994,34102.74135132,53314.7208612 2025-06-30,17:12:39.000,181,11068813,3405,0,1751303558,13102.177123409994,30411.04852815,53314.74880968 2025-06-30,17:12:40.000,181,11068848,3165,0,1751303559,13102.25122282,27180.869295209995,53314.7557968 2025-06-30,17:12:41.000,181,11068800,3085,0,1751303560,13102.318585919995,25796.652784499995,53314.80470664001 2025-06-30,17:12:42.000,181,11068791,3565,0,1751303561,13102.439839499995,27642.650752379996,53314.7557968 2025-06-30,17:12:43.000,181,11068820,2885,0,1751303562,13102.520675219996,24874.00625706,53314.81868088 2025-06-30,17:12:44.000,181,11068840,3005,0,1751303563,13102.675610350001,28565.973996300003,53314.83265512001 2025-06-30,17:12:45.000,181,11068804,3165,0,1751303564,13102.769918689992,26258.744403389996,53314.88855208 2025-06-30,17:12:46.000,181,11068814,3085,0,1751303565,13102.864227029997,31335.11193072,53314.839642240004 2025-06-30,17:12:47.000,181,11068802,2965,0,1751303566,13103.019162160002,26720.49766404,53314.860603600006 2025-06-30,17:12:48.000,181,11068747,3444,0,1751303567,13103.120206809988,26259.18144945,53314.93746192 2025-06-30,17:12:49.000,181,11068840,3085,0,1751303568,13103.241460389989,32720.223680940006,53314.9654104 2025-06-30,17:12:50.000,181,11068804,2965,0,1751303569,13103.42334075999,28105.524824699998,53314.94444904 2025-06-30,17:12:51.000,181,11068762,2885,0,1751303570,13103.477231239995,28105.743347730007,53314.93047480001 2025-06-30,17:12:52.000,181,11068809,3405,0,1751303571,13103.59174851,32259.224677200007,53314.93047480001 2025-06-30,17:12:53.000,181,11068802,3085,0,1751303572,13103.69279316,24414.12101586,53315.007333120004 2025-06-30,17:12:54.000,181,11068760,3045,0,1751303573,13103.800574119996,27183.096820289997,53314.99335888 2025-06-30,17:12:55.000,181,11068759,3245,0,1751303574,13103.935300320001,27644.617459650006,53315.09117856 2025-06-30,17:12:56.000,181,11068805,3485,0,1751303575,13104.036344970002,25798.711130459997,53315.05624296 2025-06-30,17:12:57.000,181,11068819,3525,0,1751303576,13104.171071169993,28567.77857358,53315.09816568001 2025-06-30,17:12:58.000,181,11068798,2925,0,1751303577,13104.285588439998,28567.877261400004,53315.15406264 2025-06-30,17:12:59.000,181,11068807,3365,0,1751303578,13104.386633089998,33182.83693545,53315.175024000004 2025-06-30,17:13:00.000,181,11068816,2965,0,1751303579,13104.521359289989,26722.06962003,53315.2798308 2025-06-30,17:13:01.000,181,11068831,3525,0,1751303580,13104.656085489994,32721.541868250002,53315.349702 2025-06-30,17:13:02.000,181,11068749,3525,0,1751303581,13104.7301849,31337.092736249993,53315.33572776001 2025-06-30,17:13:03.000,181,11068776,3005,0,1751303582,13104.858174789995,29029.644620310006,53315.43354744001 2025-06-30,17:13:04.000,181,11068768,2685,0,1751303583,13104.94574681999,27645.195488309997,53315.52438000001 2025-06-30,17:13:05.000,181,11068811,3285,0,1751303584,13105.01310992,29029.679865960003,53315.5942512 2025-06-30,17:13:06.000,181,11068803,3205,0,1751303585,13105.080473019996,29952.77753772,53315.6641224 2025-06-30,17:13:07.000,181,11068791,3405,0,1751303586,13105.100681949996,29029.799701170006,53315.678096640004 2025-06-30,17:13:08.000,181,11068809,3325,0,1751303587,13105.181517669997,31798.754358210004,53315.76892920001 2025-06-30,17:13:09.000,181,11068793,3525,0,1751303588,13105.248880769992,32260.310243219996,53315.796877680004 2025-06-30,17:13:10.000,181,11068800,3085,0,1751303589,13105.322980179997,33183.238735859995,53315.83880040001 2025-06-30,17:13:11.000,181,11068828,2844,0,1751303590,13105.336452800002,30875.89635687,53315.817839040006 2025-06-30,17:13:12.000,181,11068792,2925,0,1751303591,13105.376870660002,26261.042419770005,53315.88771024001 2025-06-30,17:13:13.000,181,11068823,3285,0,1751303592,13105.403815899997,26722.57715739,53315.99251704 2025-06-30,17:13:14.000,181,11068762,2925,0,1751303593,13105.383606969997,36413.967800939994,53315.99950416 2025-06-30,17:13:15.000,181,11068827,3525,0,1751303594,13105.417288520002,23953.78463034,53316.00649128001 2025-06-30,17:13:16.000,181,11068787,3525,0,1751303595,13105.410552209993,27645.745320450005,53316.09033672 2025-06-30,17:13:17.000,181,11068826,2885,0,1751303596,13105.457706380002,30414.72112488,53316.17418216001 2025-06-30,17:13:18.000,181,11068814,3205,0,1751303597,13105.498124239988,28568.758402649997,53316.09732384 2025-06-30,17:13:19.000,181,11068793,3485,0,1751303598,13105.498124239988,26261.310286709995,53316.153220800006 2025-06-30,17:13:20.000,181,11068838,3165,0,1751303599,13105.585696269998,28568.758402649997,53316.1881564 2025-06-30,17:13:21.000,181,11068808,3085,0,1751303600,13105.578959959988,28107.308254589996,53316.22309200001 2025-06-30,17:13:22.000,181,11068818,2685,0,1751303601,13105.531805789993,33183.788568,53316.299950320004 2025-06-30,17:13:23.000,181,11068766,2725,0,1751303602,13105.484651619998,25338.466383630002,53316.30693744 2025-06-30,17:13:24.000,181,11068784,3245,0,1751303603,13105.450970069993,31337.868140549996,53316.299950320004 2025-06-30,17:13:25.000,181,11068752,2965,0,1751303604,13105.383606969997,31337.931582720004,53316.36283440001 2025-06-30,17:13:26.000,181,11068794,2965,0,1751303605,13105.343189109997,26261.521760610005,53316.39777 2025-06-30,17:13:27.000,181,11068806,3205,0,1751303606,13105.329716489992,28569.096760889995,53316.44667984 2025-06-30,17:13:28.000,181,11068846,3085,0,1751303607,13105.275826010002,31338.14305662,53316.48161544001 2025-06-30,17:13:29.000,181,11068842,2965,0,1751303608,13105.296034940002,27184.696972799997,53316.52353816 2025-06-30,17:13:30.000,181,11068860,3005,0,1751303609,13105.289298629992,27646.323349109996,53316.516551040004 2025-06-30,17:13:31.000,181,11068796,3045,0,1751303610,13105.215199220002,28107.815791949994,53316.56546088 2025-06-30,17:13:32.000,181,11068693,3645,0,1751303611,13105.147836119992,32261.353514460003,53316.572448 2025-06-30,17:13:33.000,181,11068777,3525,0,1751303612,13105.114154570001,26262.05044536,53316.61437072 2025-06-30,17:13:34.000,181,11068878,3205,0,1751303613,13105.05352778,26262.078641879998,53316.66328056 2025-06-30,17:13:35.000,181,11068781,3485,0,1751303614,13105.046791469991,31800.164184210007,53316.6423192 2025-06-30,17:13:36.000,181,11068851,3725,0,1751303615,13104.999637299996,25339.29113184,53316.62135784 2025-06-30,17:13:37.000,181,11068813,3525,0,1751303616,13104.89185634,27646.823837339994,53316.62135784 2025-06-30,17:13:38.000,181,11068837,3365,0,1751303617,13104.817756929995,31800.361559850004,53316.64930632001 2025-06-30,17:13:39.000,181,11068863,3444,0,1751303618,13104.696503349995,29954.37769023,53316.684241920004 2025-06-30,17:13:40.000,181,11068823,3525,0,1751303619,13104.656085489994,29031.378706289994,53316.656293440006 2025-06-30,17:13:41.000,181,11068770,3005,0,1751303620,13104.555040839994,33646.345429470006,53316.635332080004 2025-06-30,17:13:42.000,181,11068870,2885,0,1751303621,13104.54156821999,28108.471361040007,53316.55847376001 2025-06-30,17:13:43.000,181,11068825,3845,0,1751303622,13104.494414049994,27185.415984060004,53316.60738360001 2025-06-30,17:13:44.000,181,11068900,3165,0,1751303623,13104.474205119994,29031.46329585,53316.67026768 2025-06-30,17:13:45.000,181,11068790,3005,0,1751303624,13104.460732499989,29031.61132758,53316.67725480001 2025-06-30,17:13:46.000,181,11068737,3525,0,1751303625,13104.440523569989,29493.10377042,53316.684241920004 2025-06-30,17:13:47.000,181,11068826,2885,0,1751303626,13104.352951539993,30416.067508709995,53316.66328056 2025-06-30,17:13:48.000,181,11068775,3645,0,1751303627,13104.258643200003,29493.08967216,53316.55148664 2025-06-30,17:13:49.000,181,11068835,3125,0,1751303628,13104.245170579998,27647.09875341,53316.66328056 2025-06-30,17:13:50.000,181,11068851,3525,0,1751303629,13104.265379509998,34107.89426535,53316.67026768 2025-06-30,17:13:51.000,181,11068816,2965,0,1751303630,13104.292324749993,28569.907410839995,53316.66328056 2025-06-30,17:13:52.000,181,11068849,3365,0,1751303631,13104.319269989988,29492.807706959997,53316.71917752 2025-06-30,17:13:53.000,181,11068812,3285,0,1751303632,13104.285588439998,32723.142020760002,53316.73315176 2025-06-30,17:13:54.000,181,11068793,3485,0,1751303633,13104.352951539993,32261.5508901,53316.71917752 2025-06-30,17:13:55.000,181,11068797,3485,0,1751303634,13104.319269989988,27646.499577359995,53316.684241920004 2025-06-30,17:13:56.000,181,11068863,3285,0,1751303635,13104.292324749993,28569.463315650006,53316.69821616001 2025-06-30,17:13:57.000,181,11068800,2965,0,1751303636,13104.299061059988,31799.868120750005,53316.67725480001 2025-06-30,17:13:58.000,181,11068732,3005,0,1751303637,13104.272115819993,29030.807726760002,53316.67026768 2025-06-30,17:13:59.000,181,11068809,3444,0,1751303638,13104.299061059988,32261.21253186,53316.635332080004 2025-06-30,17:14:00.000,181,11068812,3005,0,1751303639,13104.332742609993,27646.154169989997,53316.635332080004 2025-06-30,17:14:01.000,181,11068787,3405,0,1751303640,13104.346215229998,32260.88827188,53316.59340936 2025-06-30,17:14:02.000,181,11068755,3405,0,1751303641,13104.406842019998,30414.939647909996,53316.656293440006 2025-06-30,17:14:03.000,181,11068742,3165,0,1751303642,13104.460732499989,29953.341468119994,53316.62135784 2025-06-30,17:14:04.000,181,11068789,3605,0,1751303643,13104.474205119994,29953.27097682,53316.64930632001 2025-06-30,17:14:05.000,181,11068883,3565,0,1751303644,13104.548304529999,30876.128978160006,53316.6423192 2025-06-30,17:14:06.000,181,11068891,3525,0,1751303645,13104.615667629994,27645.667780019998,53316.7121904 2025-06-30,17:14:07.000,181,11068846,3125,0,1751303646,13104.716712279995,23030.644663800005,53316.656293440006 2025-06-30,17:14:08.000,181,11068785,3525,0,1751303647,13104.75039383,25799.387846939993,53316.77507448001 2025-06-30,17:14:09.000,181,11068814,2965,0,1751303648,13104.797547999995,23491.897436219995,53316.74013888 2025-06-30,17:14:10.000,181,11068832,3045,0,1751303649,13104.86491109999,31337.03634321,53316.74712600001 2025-06-30,17:14:11.000,181,11068877,3444,0,1751303650,13104.92553788999,25337.5429476,53316.77507448001 2025-06-30,17:14:12.000,181,11068864,3125,0,1751303651,13105.03331885,30875.24078778,53316.72616464001 2025-06-30,17:14:13.000,181,11068778,2285,0,1751303652,13105.107418259991,29029.151181210007,53316.81699720001 2025-06-30,17:14:14.000,181,11068863,3525,0,1751303653,13105.141099809996,25798.704081329997,53316.90782976 2025-06-30,17:14:15.000,181,11068865,3365,0,1751303654,13105.194990290001,28567.574148810003,53316.823984320006 2025-06-30,17:14:16.000,181,11068804,2925,0,1751303655,13105.343189109997,28105.919575980006,53316.90782976 2025-06-30,17:14:17.000,181,11068857,3285,0,1751303656,13105.457706380002,27644.35664184,53316.872894160006 2025-06-30,17:14:18.000,181,11068878,3205,0,1751303657,13105.578959959988,33643.61036703001,53316.87988128 2025-06-30,17:14:19.000,181,11068832,2965,0,1751303658,13105.686740919999,28567.179397529995,53316.91481688001 2025-06-30,17:14:20.000,181,11068839,3365,0,1751303659,13105.747367709999,32720.371712670007,53316.96372672001 2025-06-30,17:14:21.000,181,11068842,3125,0,1751303660,13105.86862129,30874.387843050004,53316.90782976 2025-06-30,17:14:22.000,181,11068820,3165,0,1751303661,13105.90230283999,30412.874252819995,53317.019623680004 2025-06-30,17:14:23.000,181,11068765,3405,0,1751303662,13105.976402249995,28105.278105150006,53317.05455928 2025-06-30,17:14:24.000,181,11068779,3565,0,1751303663,13106.11112845,28105.32744906,53317.11744336 2025-06-30,17:14:25.000,181,11068753,3525,0,1751303664,13106.205436789991,28566.742351470006,53317.18032744001 2025-06-30,17:14:26.000,181,11068850,3005,0,1751303665,13106.326690369991,30412.66982805,53317.26417288 2025-06-30,17:14:27.000,181,11068758,3085,0,1751303666,13106.367108229992,29028.150204749996,53317.29212136 2025-06-30,17:14:28.000,181,11068744,2925,0,1751303667,13106.394053470001,26720.772580110002,53317.26417288 2025-06-30,17:14:29.000,181,11068779,3605,0,1751303668,13106.481625499997,31335.534878520004,53317.424876640005 2025-06-30,17:14:30.000,181,11068846,2844,0,1751303669,13106.508570739992,29028.227745180004,53317.51570920001 2025-06-30,17:14:31.000,181,11068799,3605,0,1751303670,13106.542252289997,30412.761466740005,53317.48776072001 2025-06-30,17:14:32.000,181,11068784,3205,0,1751303671,13106.555724910002,25797.970971810006,53317.45981224 2025-06-30,17:14:33.000,181,11068833,3645,0,1751303672,13106.535515980002,33181.631534219996,53317.5506448 2025-06-30,17:14:34.000,181,11068689,3325,0,1751303673,13106.501834429997,30874.197516540007,53317.620516 2025-06-30,17:14:35.000,181,11068530,3045,0,1751303674,13106.407526089992,27643.813858830006,53317.620516 2025-06-30,17:14:36.000,181,11068801,3525,0,1751303675,13106.360371919996,29028.41807169,53317.67641296 2025-06-30,17:14:37.000,181,11068788,3085,0,1751303676,13106.340162989996,27643.88435013,53317.61352888001 2025-06-30,17:14:38.000,181,11068867,3365,0,1751303677,13106.319954059996,27182.236826430002,53317.63449024001 2025-06-30,17:14:39.000,181,11068807,3365,0,1751303678,13106.313217750001,33181.59628857,53317.760258400005 2025-06-30,17:14:40.000,181,11068788,3085,0,1751303679,13106.319954059996,25336.203612900004,53317.760258400005 2025-06-30,17:14:41.000,181,11068677,3325,0,1751303680,13106.333426680001,35027.29819299,53317.85109096001 2025-06-30,17:14:42.000,181,11068744,3005,0,1751303681,13106.198700479996,31796.935682669995,53317.78820688 2025-06-30,17:14:43.000,181,11068874,3085,0,1751303682,13106.16501892999,28105.073680379995,53317.91397504 2025-06-30,17:14:44.000,181,11068806,2844,0,1751303683,13106.08418320999,29950.944763919993,53317.85109096001 2025-06-30,17:14:45.000,181,11068937,3565,0,1751303684,13106.06397427999,26258.948828160006,53317.87205232001 2025-06-30,17:14:46.000,181,11068888,3125,0,1751303685,13105.976402249995,24413.00020419,53317.81615536 2025-06-30,17:14:47.000,181,11068868,2925,0,1751303686,13105.86188497999,29950.789683060008,53317.85109096001 2025-06-30,17:14:48.000,181,11068802,3005,0,1751303687,13105.895566529995,32719.596308370004,53317.88602656 2025-06-30,17:14:49.000,181,11068748,2965,0,1751303688,13105.88209390999,30412.127045040004,53317.809168240005 2025-06-30,17:14:50.000,181,11068779,3365,0,1751303689,13105.774312949994,32257.948784670007,53317.927949280005 2025-06-30,17:14:51.000,181,11068769,3485,0,1751303690,13105.78104925999,31334.872260300006,53317.90000080001 2025-06-30,17:14:52.000,181,11068763,3525,0,1751303691,13105.693477229994,31334.999144639994,53317.98384624 2025-06-30,17:14:53.000,181,11068849,2644,0,1751303692,13105.619377819989,30411.901472879996,53318.03974320001 2025-06-30,17:14:54.000,181,11068842,3045,0,1751303693,13105.552014719993,30411.774588540007,53317.95589776 2025-06-30,17:14:55.000,181,11068774,3325,0,1751303694,13105.525069479998,23950.92268356,53318.025768960004 2025-06-30,17:14:56.000,181,11068753,3605,0,1751303695,13105.484651619998,28104.199588260002,53317.858078080004 2025-06-30,17:14:57.000,181,11068818,2805,0,1751303696,13105.491387929993,33180.17941344,53317.976859120005 2025-06-30,17:14:58.000,181,11068699,3485,0,1751303697,13105.430761139993,30872.724248369996,53317.997820480006 2025-06-30,17:14:59.000,181,11068753,3444,0,1751303698,13105.457706380002,32718.52484061,53317.9349364 2025-06-30,17:15:00.000,181,11068734,2925,0,1751303699,13105.329716489992,26718.960953700007,53317.92096216001 2025-06-30,17:15:01.000,181,11068699,3565,0,1751303700,13105.296034940002,27641.861249819995,53318.10262728 2025-06-30,17:15:02.000,181,11068886,3365,0,1751303701,13105.309507559992,28103.26205397,53318.0048076 2025-06-30,17:15:03.000,181,11068842,3085,0,1751303702,13105.296034940002,30871.89245103,53317.94891064001 2025-06-30,17:15:04.000,181,11068920,2844,0,1751303703,13105.424024829998,30410.477548619994,53317.997820480006 2025-06-30,17:15:05.000,181,11068760,2725,0,1751303704,13105.349925419992,29948.653796669998,53317.858078080004 2025-06-30,17:15:06.000,181,11068853,3685,0,1751303705,13105.296034940002,27179.593402679995,53317.91397504 2025-06-30,17:15:07.000,181,11068834,2844,0,1751303706,13105.282562319997,35024.42214795,53317.8650652 2025-06-30,17:15:08.000,181,11068756,2965,0,1751303707,13105.208462909992,28563.788765999998,53317.96987200001 2025-06-30,17:15:09.000,181,11068824,2885,0,1751303708,13105.248880769992,31332.37686828,53317.96288488 2025-06-30,17:15:10.000,181,11068745,3605,0,1751303709,13105.221935529997,29486.37185127,53317.94192352 2025-06-30,17:15:11.000,181,11068799,3325,0,1751303710,13105.174781360001,27640.289293830006,53317.95589776 2025-06-30,17:15:12.000,181,11068816,3005,0,1751303711,13105.080473019996,33177.90254445,53317.879039440006 2025-06-30,17:15:13.000,181,11068917,3485,0,1751303712,13105.080473019996,32716.12813641,53317.87205232001 2025-06-30,17:15:14.000,181,11068797,3245,0,1751303713,13105.040055159996,30408.616578300003,53317.9349364 2025-06-30,17:15:15.000,181,11068729,3405,0,1751303714,13104.979428369996,28101.295346700004,53317.94192352 2025-06-30,17:15:16.000,181,11068810,3005,0,1751303715,13105.040055159996,35945.940814589994,53317.96288488 2025-06-30,17:15:17.000,181,11068791,3485,0,1751303716,13105.060264089996,32715.775679910003,53317.89301368 2025-06-30,17:15:18.000,181,11068673,3325,0,1751303717,13105.03331885,29023.843186319995,53317.95589776 2025-06-30,17:15:19.000,181,11068778,3165,0,1751303718,13104.92553788999,24409.285312680004,53318.0048076 2025-06-30,17:15:20.000,181,11068726,3045,0,1751303719,13104.918801579995,31330.833108809995,53317.89301368 2025-06-30,17:15:21.000,181,11068757,3405,0,1751303720,13104.90532895999,29946.419222459997,53318.0048076 2025-06-30,17:15:22.000,181,11068785,3325,0,1751303721,13104.98616467999,29946.165453780006,53317.99083336001 2025-06-30,17:15:23.000,181,11068841,3405,0,1751303722,13104.90532895999,26715.915729540007,53317.94192352 2025-06-30,17:15:24.000,181,11068907,3565,0,1751303723,13104.92553788999,34099.08990198,53317.90698792 2025-06-30,17:15:25.000,181,11068648,2844,0,1751303724,13104.88512002999,28099.829127660007,53317.81615536 2025-06-30,17:15:26.000,181,11068789,3645,0,1751303725,13104.81102062,29484.066785760006,53317.9349364 2025-06-30,17:15:27.000,181,11068792,2885,0,1751303726,13104.858174789995,28099.59650637,53317.94192352 2025-06-30,17:15:28.000,181,11068669,3525,0,1751303727,13104.88512002999,24408.002371020004,53318.08865304001 2025-06-30,17:15:29.000,181,11068833,3325,0,1751303728,13104.918801579995,37328.42323932001,53318.06070456 2025-06-30,17:15:30.000,181,11068735,3444,0,1751303729,13104.757130139995,29022.144345990004,53318.03974320001 2025-06-30,17:15:31.000,181,11068872,3045,0,1751303730,13104.777339069995,25330.275294570005,53317.90698792 2025-06-30,17:15:32.000,181,11068824,3045,0,1751303731,13104.777339069995,27637.434396180004,53318.025768960004 2025-06-30,17:15:33.000,181,11068721,3365,0,1751303732,13104.74365751999,28560.144365789994,53318.046730320006 2025-06-30,17:15:34.000,181,11068895,3685,0,1751303733,13104.75039383,26252.851330710007,53317.96288488 2025-06-30,17:15:35.000,181,11068930,2844,0,1751303734,13104.72344858999,26252.61870942,53317.927949280005 2025-06-30,17:15:36.000,181,11068834,3085,0,1751303735,13104.78407537999,27175.3921212,53317.997820480006 2025-06-30,17:15:37.000,181,11068732,3005,0,1751303736,13104.64934918,29482.69220541,53318.046730320006 2025-06-30,17:15:38.000,181,11068721,3605,0,1751303737,13104.60219500999,29943.97317435,53318.06070456 2025-06-30,17:15:39.000,181,11068841,3525,0,1751303738,13104.568513459999,33173.919786,53318.01878184001 2025-06-30,17:15:40.000,181,11068854,3005,0,1751303739,13104.474205119994,29482.276306739994,53318.0746788 2025-06-30,17:15:41.000,181,11068749,3365,0,1751303740,13104.433787259994,30866.28839268,53318.0746788 2025-06-30,17:15:42.000,181,11068743,3525,0,1751303741,13104.427050949998,32712.046690140007,53318.13756288001 2025-06-30,17:15:43.000,181,11068756,2885,0,1751303742,13104.352951539993,29020.311572189996,53318.15852424001 2025-06-30,17:15:44.000,181,11068694,2925,0,1751303743,13104.312533679993,30404.80299897,53318.165511360006 2025-06-30,17:15:45.000,181,11068908,3125,0,1751303744,13104.278852130003,30404.788900710002,53318.144550000005 2025-06-30,17:15:46.000,181,11068891,3444,0,1751303745,13104.164334859997,27174.715404720002,53318.15852424001 2025-06-30,17:15:47.000,181,11068896,3085,0,1751303746,13104.198016410002,35019.212840880005,53318.0746788 2025-06-30,17:15:48.000,181,11068789,3525,0,1751303747,13104.211489029993,27636.137356260006,53318.15153712 2025-06-30,17:15:49.000,181,11068840,2844,0,1751303748,13104.123916999997,27636.250142339995,53318.13756288001 2025-06-30,17:15:50.000,181,11068757,3525,0,1751303749,13103.921827699996,34557.67810326,53318.18647272001 2025-06-30,17:15:51.000,181,11068866,3365,0,1751303750,13103.982454489997,28097.580455190007,53318.165511360006 2025-06-30,17:15:52.000,181,11068968,2844,0,1751303751,13103.888146149991,29482.100078489995,53318.27031816 2025-06-30,17:15:53.000,181,11068842,3444,0,1751303752,13103.74668363999,35480.796922409994,53318.17249848 2025-06-30,17:15:54.000,181,11068907,3565,0,1751303753,13103.67258423,29020.797962159995,53318.22140832 2025-06-30,17:15:55.000,181,11068835,3325,0,1751303754,13103.57153958,30866.570357880002,53318.23538256001 2025-06-30,17:15:56.000,181,11068717,3444,0,1751303755,13103.47049493,28559.474698439997,53318.214421200006 2025-06-30,17:15:57.000,181,11068674,2844,0,1751303756,13103.457022309994,29482.38204369,53318.319228 2025-06-30,17:15:58.000,181,11068801,3485,0,1751303757,13103.36271396999,30405.268241550002,53318.312240880005 2025-06-30,17:15:59.000,181,11068797,3685,0,1751303758,13103.248196699999,31789.562292689996,53318.214421200006 2025-06-30,17:16:00.000,181,11068877,3365,0,1751303759,13103.268405629999,28559.516993219993,53318.27730528 2025-06-30,17:16:01.000,181,11068811,3405,0,1751303760,13103.160624669988,26713.815088799995,53318.30525376001 2025-06-30,17:16:02.000,181,11068813,3365,0,1751303761,13103.005689539998,27636.729483179995,53318.22140832 2025-06-30,17:16:03.000,181,11068886,2805,0,1751303762,13102.938326440002,32712.77979966,53318.25634392001 2025-06-30,17:16:04.000,181,11068857,3325,0,1751303763,13102.911381199992,25790.99233311,53318.13057576 2025-06-30,17:16:05.000,181,11068782,3125,0,1751303764,13102.837281790002,29021.192713440003,53318.2493568 2025-06-30,17:16:06.000,181,11068791,3685,0,1751303765,13102.776655000001,33635.68714491,53318.24236968 2025-06-30,17:16:07.000,181,11068805,3165,0,1751303766,13102.689082969991,28559.813056679995,53318.1096144 2025-06-30,17:16:08.000,181,11068889,3565,0,1751303767,13102.621719869996,31790.01343701,53318.214421200006 2025-06-30,17:16:09.000,181,11068855,3485,0,1751303768,13102.47352105,33174.335684670004,53318.13057576 2025-06-30,17:16:10.000,181,11068830,3045,0,1751303769,13102.399421639995,28098.44749818,53318.05371744 2025-06-30,17:16:11.000,181,11068892,2844,0,1751303770,13102.34553115999,34097.369914259994,53318.165511360006 2025-06-30,17:16:12.000,181,11068709,3205,0,1751303771,13102.31184961,32251.60456767,53318.10262728 2025-06-30,17:16:13.000,181,11068719,3444,0,1751303772,13102.237750199994,27175.68113553,53318.12358864 2025-06-30,17:16:14.000,181,11068823,3205,0,1751303773,13102.257959129995,26714.22393834,53318.15153712 2025-06-30,17:16:15.000,181,11068694,3205,0,1751303774,13102.197332339994,28559.982235799995,53318.03974320001 2025-06-30,17:16:16.000,181,11068738,2805,0,1751303775,13102.082815069989,28098.440449050002,53317.997820480006 2025-06-30,17:16:17.000,181,11068778,2844,0,1751303776,13102.049133519999,30405.507911969995,53318.05371744 2025-06-30,17:16:18.000,181,11068888,3005,0,1751303777,13101.954825179993,29944.036616519996,53318.13057576 2025-06-30,17:16:19.000,181,11068792,3005,0,1751303778,13101.860516839988,29944.043665649995,53317.99083336001 2025-06-30,17:16:20.000,181,11068881,3565,0,1751303779,13101.826835289998,25790.858399639998,53317.96288488 2025-06-30,17:16:21.000,181,11068864,2965,0,1751303780,13101.759472190002,26252.336744219996,53318.01179472 2025-06-30,17:16:22.000,181,11068737,3405,0,1751303781,13101.719054330002,33635.17255842,53318.06769168001 2025-06-30,17:16:23.000,181,11068717,3725,0,1751303782,13101.631482299992,28559.340764969995,53317.91397504 2025-06-30,17:16:24.000,181,11068779,3285,0,1751303783,13101.597800750002,31789.287376620006,53317.89301368 2025-06-30,17:16:25.000,181,11068869,3525,0,1751303784,13101.570855509992,31327.844277690005,53317.8650652 2025-06-30,17:16:26.000,181,11068787,3085,0,1751303785,13101.516965030001,30404.746605930006,53317.88602656 2025-06-30,17:16:27.000,181,11068748,2965,0,1751303786,13101.537173960001,29481.804015030008,53317.830129600006 2025-06-30,17:16:28.000,181,11068808,3005,0,1751303787,13101.550646579992,26251.66002774,53317.85109096001 2025-06-30,17:16:29.000,181,11068734,2844,0,1751303788,13101.537173960001,25328.498913810006,53317.7253228 2025-06-30,17:16:30.000,181,11068855,3325,0,1751303789,13101.496756100001,32250.060808199996,53317.74628416 2025-06-30,17:16:31.000,181,11068747,3565,0,1751303790,13101.449601929991,29942.746625729997,53317.78121976001 2025-06-30,17:16:32.000,181,11068874,2965,0,1751303791,13101.429392999991,29481.204838980004,53317.76724552 2025-06-30,17:16:33.000,181,11068781,3365,0,1751303792,13101.30813941999,27174.031639110006,53317.71833568 2025-06-30,17:16:34.000,181,11068783,3405,0,1751303793,13101.2946668,29019.754690920003,53317.77423264 2025-06-30,17:16:35.000,181,11068885,3605,0,1751303794,13101.281194179996,27173.862459990007,53317.67641296 2025-06-30,17:16:36.000,181,11068757,3325,0,1751303795,13101.18688583999,30865.238072310007,53317.68340008001 2025-06-30,17:16:37.000,181,11068768,3205,0,1751303796,13101.10605011999,29480.739596400002,53317.662438720006 2025-06-30,17:16:38.000,181,11068800,3165,0,1751303797,13101.099313809995,29480.788940309998,53317.66942584 2025-06-30,17:16:39.000,181,11068915,3285,0,1751303798,13101.04542332999,30865.033647539996,53317.60654176 2025-06-30,17:16:40.000,181,11068728,3165,0,1751303799,13100.99153285,35017.951046610004,53317.67641296 2025-06-30,17:16:41.000,181,11068742,3125,0,1751303800,13100.94437867999,28557.811103760003,53317.63449024001 2025-06-30,17:16:42.000,181,11068796,3245,0,1751303801,13100.978060229994,32710.784895870005,53317.662438720006 2025-06-30,17:16:43.000,181,11068787,3285,0,1751303802,13100.97132392,30403.604646869993,53317.543657680006 2025-06-30,17:16:44.000,181,11068826,3125,0,1751303803,13100.910697129999,30403.668089040002,53317.59955464 2025-06-30,17:16:45.000,181,11068755,3325,0,1751303804,13100.910697129999,26250.659051280003,53317.45282512 2025-06-30,17:16:46.000,181,11068784,3165,0,1751303805,13100.856806649994,34095.05779962,53317.53667056001 2025-06-30,17:16:47.000,181,11068820,3005,0,1751303806,13100.816388789994,29942.133351419994,53317.592567520005 2025-06-30,17:16:48.000,181,11068723,3405,0,1751303807,13100.742289379989,25327.801049939997,53317.522696320004 2025-06-30,17:16:49.000,181,11068737,3365,0,1751303808,13100.735553069993,26250.637903890005,53317.50872208 2025-06-30,17:16:50.000,181,11068868,3045,0,1751303809,13100.607563179998,25327.78695168,53317.51570920001 2025-06-30,17:16:51.000,181,11068709,3444,0,1751303810,13100.519991150002,30864.970205370002,53317.45981224 2025-06-30,17:16:52.000,181,11068781,3565,0,1751303811,13100.506518529997,28096.410299609997,53317.473786480004 2025-06-30,17:16:53.000,181,11068726,3165,0,1751303812,13100.499782220002,29942.027614470004,53317.55763192 2025-06-30,17:16:54.000,181,11068787,3485,0,1751303813,13100.459364360002,28557.69126855,53317.543657680006 2025-06-30,17:16:55.000,181,11068808,2764,0,1751303814,13100.479573290002,33633.43142331,53317.39692816001 2025-06-30,17:16:56.000,181,11068708,2764,0,1751303815,13100.432419119992,29941.971221429994,53317.36897968001 2025-06-30,17:16:57.000,181,11068691,3405,0,1751303816,13100.398737570002,29941.92187752,53317.4109024 2025-06-30,17:16:58.000,181,11068834,3165,0,1751303817,13100.439155430002,31787.77181367,53317.424876640005 2025-06-30,17:16:59.000,181,11068825,3525,0,1751303818,13100.344847089997,32710.594569359993,53317.44583800001 2025-06-30,17:17:00.000,181,11068833,3444,0,1751303819,13100.324638159997,36863.44147713001,53317.36199256 2025-06-30,17:17:01.000,181,11068737,3365,0,1751303820,13100.216857200001,34094.90976789,53317.4109024 2025-06-30,17:17:02.000,181,11068749,3405,0,1751303821,13100.183175649996,32710.53112719,53317.36199256 2025-06-30,17:17:03.000,181,11068809,3924,0,1751303822,13100.15623041,28096.2199731,53317.34801832001 2025-06-30,17:17:04.000,181,11068784,2965,0,1751303823,13100.10907623999,31326.272321700002,53317.28513424 2025-06-30,17:17:05.000,181,11068683,3525,0,1751303824,13100.03497683,34556.416308989996,53317.36199256 2025-06-30,17:17:06.000,181,11068800,2885,0,1751303825,13099.981086349995,28557.84634941,53317.29212136 2025-06-30,17:17:07.000,181,11068622,3125,0,1751303826,13099.97435004,27635.129330669995,53317.31308272 2025-06-30,17:17:08.000,181,11068699,3285,0,1751303827,13099.92719586999,34095.23402787,53317.28513424 2025-06-30,17:17:09.000,181,11068709,3325,0,1751303828,13099.84636014999,29480.880579000004,53317.25019864001 2025-06-30,17:17:10.000,181,11068802,2925,0,1751303829,13099.76552442999,24866.661063599997,53317.21526304 2025-06-30,17:17:11.000,181,11068761,3325,0,1751303830,13099.637534539994,32249.503926930003,53317.138404720004 2025-06-30,17:17:12.000,181,11068811,3485,0,1751303831,13099.549962509998,27635.199821970004,53317.208275920006 2025-06-30,17:17:13.000,181,11068802,2925,0,1751303832,13099.489335719998,28558.128314610003,53317.14539184 2025-06-30,17:17:14.000,181,11068741,3365,0,1751303833,13099.408499999998,29019.656003099997,53317.13141760001 2025-06-30,17:17:15.000,181,11068700,3165,0,1751303834,13099.314191659993,32711.066861069994,53317.18032744001 2025-06-30,17:17:16.000,181,11068771,3325,0,1751303835,13099.307455349997,29942.429414879996,53317.08250776001 2025-06-30,17:17:17.000,181,11068717,3525,0,1751303836,13099.199674390002,26712.250181940006,53317.14539184 2025-06-30,17:17:18.000,181,11068814,2685,0,1751303837,13099.112102359992,29942.316628800007,53317.13141760001 2025-06-30,17:17:19.000,181,11068807,3565,0,1751303838,13099.105366049997,31787.969189309995,53317.01263656001 2025-06-30,17:17:20.000,181,11068806,3125,0,1751303839,13099.024530329996,25327.702362120006,53317.10346912 2025-06-30,17:17:21.000,181,11068796,3125,0,1751303840,13098.990848779991,32249.137372170007,53317.03359792001 2025-06-30,17:17:22.000,181,11068839,3405,0,1751303841,13098.86959519999,29941.837287960007,53317.07552064 2025-06-30,17:17:23.000,181,11068730,3085,0,1751303842,13098.822441029995,27634.44556506,53317.06154640001 2025-06-30,17:17:24.000,181,11068827,3405,0,1751303843,13098.802232099995,28095.88866399,53316.96372672001 2025-06-30,17:17:25.000,181,11068764,3085,0,1751303844,13098.701187449995,31787.29247283,53316.9567396 2025-06-30,17:17:26.000,181,11068792,2965,0,1751303845,13098.734869,24404.238135599997,53316.9567396 2025-06-30,17:17:27.000,181,11068740,2965,0,1751303846,13098.70792375999,25788.468744569996,53316.92879112 2025-06-30,17:17:28.000,181,11068817,3205,0,1751303847,13098.680978519995,27172.67115702,53316.96372672001 2025-06-30,17:17:29.000,181,11068752,2805,0,1751303848,13098.559724939994,34094.02157750999,53316.970713840004 2025-06-30,17:17:30.000,181,11068775,3365,0,1751303849,13098.48562552999,25788.207926760006,53316.970713840004 2025-06-30,17:17:31.000,181,11068882,2725,0,1751303850,13098.46541659999,29479.562391690008,53316.91481688001 2025-06-30,17:17:32.000,181,11068809,3444,0,1751303851,13098.424998739989,29018.01355581,53316.94975248 2025-06-30,17:17:33.000,181,11068812,3045,0,1751303852,13098.404789809989,29940.702378029993,53316.87988128 2025-06-30,17:17:34.000,181,11068843,3525,0,1751303853,13098.337426709993,32709.22703814,53316.93577824 2025-06-30,17:17:35.000,181,11068817,3565,0,1751303854,13098.323954089989,30863.299561559994,53316.851932800004 2025-06-30,17:17:36.000,181,11068761,3485,0,1751303855,13098.276799919993,29940.385167180008,53316.83097144 2025-06-30,17:17:37.000,181,11068856,3165,0,1751303856,13098.236382059993,33631.591600379994,53316.86590704001 2025-06-30,17:17:38.000,181,11068818,2885,0,1751303857,13098.222909439988,30401.489907869996,53316.90084264 2025-06-30,17:17:39.000,181,11068864,2764,0,1751303858,13098.229645749998,27632.796068640004,53316.8868684 2025-06-30,17:17:40.000,181,11068761,3685,0,1751303859,13098.162282650002,31785.6641238,53316.89385552001 2025-06-30,17:17:41.000,181,11068757,3605,0,1751303860,13098.189227889998,33169.77489756,53316.9567396 2025-06-30,17:17:42.000,181,11068696,3045,0,1751303861,13098.121864790002,28555.527185640007,53316.851932800004 2025-06-30,17:17:43.000,181,11068650,3085,0,1751303862,13098.142073720002,31323.981354450007,53316.83795856 2025-06-30,17:17:44.000,181,11068692,2965,0,1751303863,13098.088183239997,27632.619840390005,53316.90084264 2025-06-30,17:17:45.000,181,11068734,2764,0,1751303864,13098.061238000002,28555.534234770006,53316.81001008 2025-06-30,17:17:46.000,181,11068644,2764,0,1751303865,13098.115128479993,25325.580573989995,53316.74712600001 2025-06-30,17:17:47.000,181,11068612,3085,0,1751303866,13098.027556449997,31324.04479662,53316.76808736 2025-06-30,17:17:48.000,181,11068663,3405,0,1751303867,13097.980402280002,30401.27843397,53316.76110024 2025-06-30,17:17:49.000,181,11068598,3165,0,1751303868,13097.993874899992,31324.009550970004,53316.76808736 2025-06-30,17:17:50.000,181,11068662,3045,0,1751303869,13097.913039179992,32246.888699699994,53316.76808736 2025-06-30,17:17:51.000,181,11068426,3005,0,1751303870,13097.859148700001,30862.524157260006,53316.7121904 2025-06-30,17:17:52.000,181,11068568,3005,0,1751303871,13097.832203459991,28555.548333030005,53316.754113120005 2025-06-30,17:17:53.000,181,11068586,3125,0,1751303872,13097.946720729997,29939.870580689996,53316.81699720001 2025-06-30,17:17:54.000,181,11068652,2844,0,1751303873,13097.872621319992,29017.111267169996,53316.72616464001 2025-06-30,17:17:55.000,181,11068635,3485,0,1751303874,13097.926511799997,29478.547316969998,53316.84494568001 2025-06-30,17:17:56.000,181,11068583,3685,0,1751303875,13097.946720729997,28555.823249099994,53316.91481688001 2025-06-30,17:17:57.000,181,11068536,2844,0,1751303876,13097.913039179992,31324.411351379997,53316.823984320006 2025-06-30,17:17:58.000,181,11068590,2844,0,1751303877,13097.879357630001,34554.43550346,53316.83097144 2025-06-30,17:17:59.000,181,11068641,3405,0,1751303878,13097.886093939996,23941.63897935,53316.76110024 2025-06-30,17:18:00.000,181,11068582,2805,0,1751303879,13097.832203459991,24403.2512574,53316.76808736 2025-06-30,17:18:01.000,181,11068638,2925,0,1751303880,13097.778312980001,29940.328774139998,53316.7121904 2025-06-30,17:18:02.000,181,11068544,3045,0,1751303881,13097.764840359996,29017.583558879996,53316.754113120005 2025-06-30,17:18:03.000,181,11068596,3165,0,1751303882,13097.838939770001,32247.579514440004,53316.77507448001 2025-06-30,17:18:04.000,181,11068633,3485,0,1751303883,13097.778312980001,29940.568444560005,53316.76110024 2025-06-30,17:18:05.000,181,11068577,3485,0,1751303884,13097.731158809991,32247.692300519993,53316.69122904 2025-06-30,17:18:06.000,181,11068543,3605,0,1751303885,13097.71768619,29017.893720599997,53316.74712600001 2025-06-30,17:18:07.000,181,11068641,3485,0,1751303886,13097.643586779996,34555.07697429,53316.67026768 2025-06-30,17:18:08.000,181,11068588,2844,0,1751303887,13097.6570594,29017.992408420003,53316.76808736 2025-06-30,17:18:09.000,181,11068639,3325,0,1751303888,13097.67726833,28556.605702529996,53316.77507448001 2025-06-30,17:18:10.000,181,11068693,3444,0,1751303889,13097.6570594,29018.01355581,53316.69821616001 2025-06-30,17:18:11.000,181,11068644,2925,0,1751303890,13097.764840359996,31786.545265049994,53316.81001008 2025-06-30,17:18:12.000,181,11068692,3045,0,1751303891,13097.764840359996,29479.435507350005,53316.81699720001 2025-06-30,17:18:13.000,181,11068611,3725,0,1751303892,13097.913039179992,26249.362011360005,53316.72616464001 2025-06-30,17:18:14.000,181,11068623,3325,0,1751303893,13097.913039179992,29940.906802800004,53316.7121904 2025-06-30,17:18:15.000,181,11068608,2965,0,1751303894,13097.966929659997,26249.39725701,53316.86590704001 2025-06-30,17:18:16.000,181,11068621,3285,0,1751303895,13098.034292759992,28556.521112970004,53316.7820616 2025-06-30,17:18:17.000,181,11068531,3365,0,1751303896,13098.121864790002,32247.755742690002,53316.86590704001 2025-06-30,17:18:18.000,181,11068641,3285,0,1751303897,13098.243118369988,30863.440544159996,53316.705203280006 2025-06-30,17:18:19.000,181,11068656,2805,0,1751303898,13098.283536229988,29479.195836929997,53316.851932800004 2025-06-30,17:18:20.000,181,11068633,3444,0,1751303899,13098.398053499994,29479.118296500004,53316.8868684 2025-06-30,17:18:21.000,181,11068570,3045,0,1751303900,13098.458680289994,29017.69634496,53316.921804000005 2025-06-30,17:18:22.000,181,11068490,3125,0,1751303901,13098.512570769999,27633.31770426,53316.97770096 2025-06-30,17:18:23.000,181,11068518,2965,0,1751303902,13098.62708803999,28094.845392749994,53316.85891992 2025-06-30,17:18:24.000,181,11068623,3525,0,1751303903,13098.66750589999,29479.047805199996,53316.96372672001 2025-06-30,17:18:25.000,181,11068554,2685,0,1751303904,13098.701187449995,29017.668148440003,53316.90782976 2025-06-30,17:18:26.000,181,11068654,2844,0,1751303905,13098.741605309995,30863.496937200005,53316.8868684 2025-06-30,17:18:27.000,181,11068572,2925,0,1751303906,13098.77528686,26249.333814840007,53316.90782976 2025-06-30,17:18:28.000,181,11068621,3405,0,1751303907,13098.782023169995,26249.390207880002,53316.90084264 2025-06-30,17:18:29.000,181,11068622,2644,0,1751303908,13098.81570472,28556.598653399997,53316.970713840004 2025-06-30,17:18:30.000,181,11068628,2805,0,1751303909,13098.782023169995,29941.012539749994,53317.03359792001 2025-06-30,17:18:31.000,181,11068574,3085,0,1751303910,13098.81570472,29479.682226899997,53317.040585040006 2025-06-30,17:18:32.000,181,11068631,3405,0,1751303911,13098.82917733999,29941.167620609995,53317.019623680004 2025-06-30,17:18:33.000,181,11068574,3325,0,1751303912,13098.822441029995,26249.792008289995,53317.12443048 2025-06-30,17:18:34.000,181,11068599,3444,0,1751303913,13098.79549579,29479.78796385,53317.07552064 2025-06-30,17:18:35.000,181,11068549,3285,0,1751303914,13098.84938626999,25788.222025020004,53317.13141760001 2025-06-30,17:18:36.000,181,11068665,3444,0,1751303915,13098.86959519999,32709.487855950007,53317.187314560004 2025-06-30,17:18:37.000,181,11068545,3845,0,1751303916,13098.87633151,23942.336843220008,53317.187314560004 2025-06-30,17:18:38.000,181,11068594,3085,0,1751303917,13098.903276749996,27633.719504670007,53317.22225016 2025-06-30,17:18:39.000,181,11068609,3605,0,1751303918,13098.82917733999,28556.57750601,53317.2362244 2025-06-30,17:18:40.000,181,11068604,3005,0,1751303919,13098.782023169995,29479.294524750003,53317.33404408 2025-06-30,17:18:41.000,181,11068652,3005,0,1751303920,13098.761814239995,29479.16059128,53317.34801832001 2025-06-30,17:18:42.000,181,11068646,3205,0,1751303921,13098.761814239995,32247.558367050005,53317.40391528 2025-06-30,17:18:43.000,181,11068677,3325,0,1751303922,13098.660769589995,31324.54528485,53317.3410312 2025-06-30,17:18:44.000,181,11068613,3725,0,1751303923,13098.680978519995,25325.756802239994,53317.38994104 2025-06-30,17:18:45.000,181,11068718,3165,0,1751303924,13098.64729696999,32708.310651239997,53317.36897968001 2025-06-30,17:18:46.000,181,11068706,3045,0,1751303925,13098.620351729995,28555.372104780006,53317.48776072001 2025-06-30,17:18:47.000,181,11068589,3365,0,1751303926,13098.579933869994,35015.152541999996,53317.494747840006 2025-06-30,17:18:48.000,181,11068612,2844,0,1751303927,13098.54625231999,35476.41941268,53317.45282512 2025-06-30,17:18:49.000,181,11068644,2965,0,1751303928,13098.56646124999,29016.307666349996,53317.522696320004 2025-06-30,17:18:50.000,181,11068714,2965,0,1751303929,13098.519307079994,28554.751781340005,53317.58558040001 2025-06-30,17:18:51.000,181,11068723,3444,0,1751303930,13098.458680289994,30861.727605570006,53317.58558040001 2025-06-30,17:18:52.000,181,11068624,3205,0,1751303931,13098.451943979999,26708.746764330004,53317.522696320004 2025-06-30,17:18:53.000,181,11068667,3205,0,1751303932,13098.411526119999,34091.23717116,53317.56461904001 2025-06-30,17:18:54.000,181,11068677,3444,0,1751303933,13098.391317189999,27631.181817870005,53317.57160616 2025-06-30,17:18:55.000,181,11068586,2844,0,1751303934,13098.297008849993,23478.285566189996,53317.522696320004 2025-06-30,17:18:56.000,181,11068576,3365,0,1751303935,13098.263327299988,26246.584654139995,53317.48776072001 2025-06-30,17:18:57.000,181,11068636,2925,0,1751303936,13098.283536229988,33629.12440488,53317.58558040001 2025-06-30,17:18:58.000,181,11068619,3605,0,1751303937,13098.236382059993,32706.012634860002,53317.543657680006 2025-06-30,17:18:59.000,181,11068504,2844,0,1751303938,13098.283536229988,34551.510114510005,53317.57859328 2025-06-30,17:19:00.000,181,11068598,2844,0,1751303939,13098.243118369988,31321.612846770004,53317.63449024001 2025-06-30,17:19:01.000,181,11068662,3045,0,1751303940,13098.263327299988,30398.57861718,53317.58558040001 2025-06-30,17:19:02.000,181,11068633,3685,0,1751303941,13098.182491580003,32705.350016640004,53317.62750312 2025-06-30,17:19:03.000,181,11068683,3924,0,1751303942,13098.209436819998,30398.24025894,53317.68340008001 2025-06-30,17:19:04.000,181,11068627,3485,0,1751303943,13098.243118369988,28091.137550369996,53317.60654176 2025-06-30,17:19:05.000,181,11068583,3285,0,1751303944,13098.222909439988,34089.3198078,53317.662438720006 2025-06-30,17:19:06.000,181,11068596,3205,0,1751303945,13098.236382059993,23476.826396279997,53317.592567520005 2025-06-30,17:19:07.000,181,11068641,3685,0,1751303946,13098.202700510003,29936.409457860005,53317.68340008001 2025-06-30,17:19:08.000,181,11068613,3444,0,1751303947,13098.243118369988,29013.466866960007,53317.70436144001 2025-06-30,17:19:09.000,181,11068447,3485,0,1751303948,13098.283536229988,30858.964346609995,53317.68340008001 2025-06-30,17:19:10.000,181,11068621,3565,0,1751303949,13098.330690399998,29474.818327200002,53317.592567520005 2025-06-30,17:19:11.000,181,11068593,3485,0,1751303950,13098.330690399998,31320.336954240003,53317.62750312 2025-06-30,17:19:12.000,181,11068529,3325,0,1751303951,13098.263327299988,29013.22014741,53317.63449024001 2025-06-30,17:19:13.000,181,11068611,3205,0,1751303952,13098.256590989993,25783.386321840007,53317.641477360005 2025-06-30,17:19:14.000,181,11068607,3485,0,1751303953,13098.337426709993,29474.642098950004,53317.641477360005 2025-06-30,17:19:15.000,181,11068529,3325,0,1751303954,13098.263327299988,33627.22818891,53317.65545160001 2025-06-30,17:19:16.000,181,11068606,3205,0,1751303955,13098.182491580003,29935.937166150004,53317.69737432 2025-06-30,17:19:17.000,181,11068603,3565,0,1751303956,13098.162282650002,28551.798195869997,53317.56461904001 2025-06-30,17:19:18.000,181,11068685,3444,0,1751303957,13098.115128479993,26706.117438839996,53317.543657680006 2025-06-30,17:19:19.000,181,11068599,3605,0,1751303958,13098.115128479993,29013.177852630004,53317.662438720006 2025-06-30,17:19:20.000,181,11068705,3525,0,1751303959,13098.088183239997,25321.943222910006,53317.69737432 2025-06-30,17:19:21.000,181,11068593,3325,0,1751303960,13098.088183239997,31781.653168830002,53317.59955464 2025-06-30,17:19:22.000,181,11068621,3405,0,1751303961,13098.088183239997,29936.14159092,53317.62750312 2025-06-30,17:19:23.000,181,11068622,3245,0,1751303962,13097.993874899992,29474.783081550006,53317.62750312 2025-06-30,17:19:24.000,181,11068677,3325,0,1751303963,13098.101655860002,26245.033845540005,53317.62750312 2025-06-30,17:19:25.000,181,11068689,3365,0,1751303964,13098.041029070002,31320.555477269998,53317.51570920001 2025-06-30,17:19:26.000,181,11068639,3444,0,1751303965,13097.973665969992,32243.385282090007,53317.65545160001 2025-06-30,17:19:27.000,181,11068712,3125,0,1751303966,13098.034292759992,30859.21811529,53317.662438720006 2025-06-30,17:19:28.000,181,11068695,3685,0,1751303967,13097.993874899992,25322.373219839996,53317.61352888001 2025-06-30,17:19:29.000,181,11068696,3165,0,1751303968,13097.913039179992,27168.02578035,53317.69737432 2025-06-30,17:19:30.000,181,11068713,3605,0,1751303969,13097.933248109992,30397.91599896,53317.58558040001 2025-06-30,17:19:31.000,181,11068743,3245,0,1751303970,13097.946720729997,26706.667270980004,53317.66942584 2025-06-30,17:19:32.000,181,11068645,3605,0,1751303971,13097.892830249992,30859.39434354,53317.63449024001 2025-06-30,17:19:34.000,181,11068621,3525,0,1751303973,13098.054501689992,28552.108357589997,53317.690387200004 2025-06-30,17:19:35.000,181,11068707,3525,0,1751303974,13097.987138589997,23938.213102170004,53317.69737432 2025-06-30,17:19:36.000,181,11068702,3165,0,1751303975,13098.020820140002,24399.620955449995,53317.58558040001 2025-06-30,17:19:37.000,181,11068602,3005,0,1751303976,13098.027556449997,24860.84553135,53317.51570920001 2025-06-30,17:19:38.000,181,11068552,3005,0,1751303977,13098.007347519997,27629.341994939998,53317.57859328 2025-06-30,17:19:39.000,181,11068672,3045,0,1751303978,13098.034292759992,31781.928084900006,53317.543657680006 2025-06-30,17:19:40.000,181,11068650,3205,0,1751303979,13097.993874899992,25783.597795740003,53317.592567520005 2025-06-30,17:19:41.000,181,11068549,3605,0,1751303980,13098.020820140002,29936.169787439998,53317.61352888001 2025-06-30,17:19:42.000,181,11068743,3485,0,1751303981,13098.148810029998,29013.283589579994,53317.64846448 2025-06-30,17:19:43.000,181,11068635,3525,0,1751303982,13098.101655860002,26244.808273379997,53317.57859328 2025-06-30,17:19:44.000,181,11068672,2525,0,1751303983,13098.155546339993,29935.84552746,53317.62750312 2025-06-30,17:19:45.000,181,11068753,3485,0,1751303984,13098.101655860002,25783.097307510005,53317.61352888001 2025-06-30,17:19:46.000,181,11068849,3365,0,1751303985,13098.115128479993,26244.476964269998,53317.620516 2025-06-30,17:19:47.000,181,11068665,3605,0,1751303986,13098.101655860002,28090.066082610007,53317.67641296 2025-06-30,17:19:48.000,181,11068638,2764,0,1751303987,13098.067974309997,28551.502132409994,53317.61352888001 2025-06-30,17:19:49.000,181,11068637,3325,0,1751303988,13098.047765379997,28551.42459198,53317.62750312 2025-06-30,17:19:50.000,181,11068693,3005,0,1751303989,13097.960193350002,29935.577660519994,53317.61352888001 2025-06-30,17:19:51.000,181,11068728,3005,0,1751303990,13097.939984420002,26705.75088408,53317.61352888001 2025-06-30,17:19:52.000,181,11068598,3205,0,1751303991,13097.946720729997,27167.412506039997,53317.76724552 2025-06-30,17:19:53.000,181,11068476,3045,0,1751303992,13097.919775490001,29935.725692249995,53317.73230992001 2025-06-30,17:19:54.000,181,11068718,2764,0,1751303993,13097.939984420002,29474.21915115,53317.73929704 2025-06-30,17:19:55.000,181,11068819,3525,0,1751303994,13097.73789512,32242.6592217,53317.80218112001 2025-06-30,17:19:56.000,181,11068672,3285,0,1751303995,13097.684004639996,28551.382297200005,53317.809168240005 2025-06-30,17:19:57.000,181,11068720,2725,0,1751303996,13097.643586779996,31319.773023839996,53317.73929704 2025-06-30,17:19:58.000,181,11068604,2925,0,1751303997,13097.51559689,30858.308777519997,53317.77423264 2025-06-30,17:19:59.000,181,11068671,3565,0,1751303998,13097.54927843999,29474.240298539997,53317.7253228 2025-06-30,17:20:00.000,181,11068668,2844,0,1751303999,13097.421288549995,30396.907973370005,53317.78820688 2025-06-30,17:20:01.000,181,11068698,2965,0,1751304000,13097.41455224,26705.60990148,53317.662438720006 2025-06-30,17:20:02.000,181,11068603,3325,0,1751304001,13097.40781592999,29012.691462660005,53317.809168240005 2025-06-30,17:20:03.000,181,11068682,2925,0,1751304002,13097.34718913999,24859.992586620006,53317.77423264 2025-06-30,17:20:04.000,181,11068597,3405,0,1751304003,13097.33371652,27628.34806761,53317.81615536 2025-06-30,17:20:05.000,181,11068733,3245,0,1751304004,13097.151836149998,31319.441714729997,53317.75327128001 2025-06-30,17:20:06.000,181,11068630,3005,0,1751304005,13097.131627219998,32703.594783270004,53317.75327128001 2025-06-30,17:20:07.000,181,11068720,2725,0,1751304006,13097.097945669993,27166.933165199996,53317.80218112001 2025-06-30,17:20:08.000,181,11068677,3765,0,1751304007,13097.077736739993,29012.310809639996,53317.71833568 2025-06-30,17:20:09.000,181,11068717,3245,0,1751304008,13097.030582569998,28550.853612449995,53317.58558040001 2025-06-30,17:20:10.000,181,11068663,3565,0,1751304009,13096.929537919998,30396.4920747,53317.68340008001 2025-06-30,17:20:11.000,181,11068646,3005,0,1751304010,13096.848702199997,29012.41654659,53317.70436144001 2025-06-30,17:20:12.000,181,11068557,3565,0,1751304011,13096.835229579992,29473.845547260004,53317.68340008001 2025-06-30,17:20:13.000,181,11068571,3405,0,1751304012,13096.808284339997,27166.834477380005,53317.74628416 2025-06-30,17:20:14.000,181,11068492,3005,0,1751304013,13096.646612899996,28551.26246199,53317.80218112001 2025-06-30,17:20:15.000,181,11068747,3685,0,1751304014,13096.673558139992,29474.014726380003,53317.68340008001 2025-06-30,17:20:16.000,181,11068728,2885,0,1751304015,13096.612931349991,30858.203040570006,53317.73230992001 2025-06-30,17:20:17.000,181,11068588,3045,0,1751304016,13096.55904087,26244.350079929995,53317.641477360005 2025-06-30,17:20:18.000,181,11068630,3045,0,1751304017,13096.579249800001,30858.42861273,53317.641477360005 2025-06-30,17:20:19.000,181,11068537,3485,0,1751304018,13096.599458730001,27628.67937672,53317.620516 2025-06-30,17:20:20.000,181,11068760,2805,0,1751304019,13096.532095629991,32242.772007780004,53317.77423264 2025-06-30,17:20:21.000,181,11068626,2844,0,1751304020,13096.55904087,30858.640086629995,53317.55763192 2025-06-30,17:20:22.000,181,11068611,3285,0,1751304021,13096.49841408,30397.29567552,53317.66942584 2025-06-30,17:20:23.000,181,11068539,3325,0,1751304022,13096.552304559991,23476.276564140004,53317.592567520005 2025-06-30,17:20:24.000,181,11068684,2925,0,1751304023,13096.552304559991,24860.493074850005,53317.7253228 2025-06-30,17:20:25.000,181,11068622,3045,0,1751304024,13096.592722419991,28090.249359990004,53317.74628416 2025-06-30,17:20:26.000,181,11068727,3325,0,1751304025,13096.552304559991,26244.660241649995,53317.711348560006 2025-06-30,17:20:27.000,181,11068590,3205,0,1751304026,13096.585986109996,26706.011701890005,53317.63449024001 2025-06-30,17:20:28.000,181,11068644,2764,0,1751304027,13096.505150389996,29474.54341113,53317.641477360005 2025-06-30,17:20:29.000,181,11068592,3125,0,1751304028,13096.53883194,30397.246331610004,53317.73929704 2025-06-30,17:20:30.000,181,11068522,3205,0,1751304029,13096.53883194,34549.7689794,53317.67641296 2025-06-30,17:20:31.000,181,11068467,3285,0,1751304030,13096.505150389996,24398.91604245,53317.65545160001 2025-06-30,17:20:32.000,181,11068561,3645,0,1751304031,13096.444523599996,26244.646143389997,53317.73230992001 2025-06-30,17:20:33.000,181,11068675,3405,0,1751304032,13096.363687879995,29012.931133079997,53317.69737432 2025-06-30,17:20:34.000,181,11068774,3045,0,1751304033,13096.23569799,31319.956301219994,53317.64846448 2025-06-30,17:20:35.000,181,11068792,3245,0,1751304034,13096.08749916999,31781.35710537,53317.424876640005 2025-06-30,17:20:36.000,181,11068662,3045,0,1751304035,13096.080762859994,24860.288650079994,53317.70436144001 2025-06-30,17:20:37.000,181,11068616,2885,0,1751304036,13096.08749916999,31781.314810590004,53317.66942584 2025-06-30,17:20:38.000,181,11068712,2844,0,1751304037,13095.952772969998,28090.066082610007,53317.59955464 2025-06-30,17:20:39.000,181,11068551,3525,0,1751304038,13095.824783079988,28551.42459198,53317.66942584 2025-06-30,17:20:40.000,181,11068586,3125,0,1751304039,13095.730474739998,28089.946247400003,53317.61352888001 2025-06-30,17:20:41.000,181,11068680,3045,0,1751304040,13095.629430089997,31319.765974709997,53317.620516 2025-06-30,17:20:42.000,181,11068677,3444,0,1751304041,13095.434077099992,29935.401432269995,53317.55763192 2025-06-30,17:20:43.000,181,11068594,3205,0,1751304042,13095.400395550001,30858.10435275,53317.55763192 2025-06-30,17:20:44.000,181,11068704,3205,0,1751304043,13095.285878279996,27166.693494780004,53317.43885088 2025-06-30,17:20:45.000,181,11068744,3045,0,1751304044,13095.23198779999,32703.48199719,53317.43186376 2025-06-30,17:20:46.000,181,11068696,2685,0,1751304045,13095.13094314999,31319.202044310005,53317.40391528 2025-06-30,17:20:47.000,181,11068662,3365,0,1751304046,13094.99621695,32242.060045649996,53317.473786480004 2025-06-30,17:20:48.000,181,11068587,3325,0,1751304047,13094.96927170999,29934.781108830008,53317.39692816001 2025-06-30,17:20:49.000,181,11068671,3525,0,1751304048,13094.881699679994,29473.24637121,53317.39692816001 2025-06-30,17:20:50.000,181,11068725,3365,0,1751304049,13094.773918719999,31318.77909651,53317.327056960006 2025-06-30,17:20:51.000,181,11068622,3045,0,1751304050,13094.733500859998,29934.442750589995,53317.38295392 2025-06-30,17:20:52.000,181,11068687,3285,0,1751304051,13094.753709789999,27165.833500919995,53317.375966800006 2025-06-30,17:20:53.000,181,11068445,3645,0,1751304052,13094.652665139998,26704.32695982,53317.29212136 2025-06-30,17:20:54.000,181,11068623,3525,0,1751304053,13094.625719899988,30395.237329559997,53317.19430168 2025-06-30,17:20:55.000,181,11068612,2885,0,1751304054,13094.538147869993,36854.48203290001,53317.29910848001 2025-06-30,17:20:56.000,181,11068674,3045,0,1751304055,13094.437103219992,23935.463941470007,53317.34801832001 2025-06-30,17:20:57.000,181,11068719,3285,0,1751304056,13094.497730009993,24396.66736998,53317.29212136 2025-06-30,17:20:58.000,181,11068806,3045,0,1751304057,13094.450575839997,28548.971494740006,53317.17334032 2025-06-30,17:20:59.000,181,11068729,3365,0,1751304058,13094.363003810002,31317.34107399,53317.20128880001 2025-06-30,17:21:00.000,181,11068457,3325,0,1751304059,13094.282168090002,31778.45991294,53317.20128880001 2025-06-30,17:21:01.000,181,11068647,3325,0,1751304060,13094.261959160001,27625.852675589995,53317.21526304 2025-06-30,17:21:02.000,181,11068440,3085,0,1751304061,13094.160914510001,29932.807352429998,53317.11045624001 2025-06-30,17:21:03.000,181,11068596,3205,0,1751304062,13094.113760339991,32701.057096470002,53317.1663532 2025-06-30,17:21:04.000,181,11068384,3365,0,1751304063,13094.05986986,31316.636160990005,53317.096482 2025-06-30,17:21:05.000,181,11068795,3444,0,1751304064,13094.046397239996,26241.38944533,53317.159366080006 2025-06-30,17:21:06.000,181,11068721,3485,0,1751304065,13093.844307939995,31777.860736889997,53317.159366080006 2025-06-30,17:21:07.000,181,11068725,3444,0,1751304066,13093.72979066999,34084.773118950005,53317.040585040006 2025-06-30,17:21:08.000,181,11068645,3405,0,1751304067,13093.642218639994,26702.522382540003,53316.94975248 2025-06-30,17:21:09.000,181,11068599,3444,0,1751304068,13093.514228749998,23934.09641025,53317.01263656001 2025-06-30,17:21:10.000,181,11068483,3245,0,1751304069,13093.467074579989,26702.296810379994,53316.970713840004 2025-06-30,17:21:11.000,181,11068706,3045,0,1751304070,13093.325612070003,29470.497210510002,53316.90084264 2025-06-30,17:21:12.000,181,11068564,2764,0,1751304071,13093.291930519998,28086.189061109995,53316.83795856 2025-06-30,17:21:13.000,181,11068503,3365,0,1751304072,13093.116786459992,27624.647274360002,53316.77507448001 2025-06-30,17:21:14.000,181,11068651,3365,0,1751304073,13093.035950739992,32238.66236499,53316.84494568001 2025-06-30,17:21:15.000,181,11068668,2844,0,1751304074,13093.042687050001,29931.390477299996,53316.72616464001 2025-06-30,17:21:16.000,181,11068664,3045,0,1751304075,13092.874279299991,28085.96348895,53316.57943512001 2025-06-30,17:21:17.000,181,11068610,3005,0,1751304076,13092.82038882,33161.01282896999,53316.69122904 2025-06-30,17:21:18.000,181,11068582,2725,0,1751304077,13092.79344357999,32238.16187676,53316.56546088 2025-06-30,17:21:19.000,181,11068463,3444,0,1751304078,13092.59809059,29469.905083589998,53316.60738360001 2025-06-30,17:21:20.000,181,11068646,3045,0,1751304079,13092.63850845,28547.054131380006,53316.62135784 2025-06-30,17:21:21.000,181,11068750,3085,0,1751304080,13092.47683701,29008.24346163,53316.572448 2025-06-30,17:21:22.000,181,11068685,3485,0,1751304081,13092.416210219999,31315.325022809993,53316.656293440006 2025-06-30,17:21:23.000,181,11068733,3245,0,1751304082,13092.294956639998,29469.820494030006,53316.488602560006 2025-06-30,17:21:24.000,181,11068479,3845,0,1751304083,13092.315165569998,27162.929259359997,53316.56546088 2025-06-30,17:21:25.000,181,11068823,3485,0,1751304084,13092.348847119989,29008.384444230003,53316.46065408001 2025-06-30,17:21:26.000,181,11068568,3005,0,1751304085,13092.207384609988,26701.796322149996,53316.52353816 2025-06-30,17:21:27.000,181,11068561,3365,0,1751304086,13092.166966749988,27624.478095240003,53316.4327056 2025-06-30,17:21:28.000,181,11068739,3405,0,1751304087,13092.072658409998,30392.748986670005,53316.537512400006 2025-06-30,17:21:29.000,181,11068585,3365,0,1751304088,13092.072658409998,30392.868821879994,53316.46065408001 2025-06-30,17:21:30.000,181,11068780,3285,0,1751304089,13092.052449479997,32238.549578909995,53316.33488592 2025-06-30,17:21:31.000,181,11068606,2965,0,1751304090,13092.038976859993,28547.462980919998,53316.33488592 2025-06-30,17:21:32.000,181,11068523,3365,0,1751304091,13091.978350069992,26240.705679720006,53316.38379576 2025-06-30,17:21:33.000,181,11068728,2764,0,1751304092,13092.032240549997,32238.49318587,53316.34187304001 2025-06-30,17:21:34.000,181,11068651,3444,0,1751304093,13091.937932209992,25779.382416000008,53316.348860160004 2025-06-30,17:21:35.000,181,11068719,3125,0,1751304094,13092.065922100002,27163.239421079998,53316.36283440001 2025-06-30,17:21:36.000,181,11068645,3325,0,1751304095,13092.038976859993,26240.649286679996,53316.16020792 2025-06-30,17:21:37.000,181,11068544,2805,0,1751304096,13091.985086380002,29931.735884669994,53316.21610488 2025-06-30,17:21:38.000,181,11068569,3325,0,1751304097,13092.018767929992,33161.372334600004,53316.34187304001 2025-06-30,17:21:39.000,181,11068604,3045,0,1751304098,13092.072658409998,28086.111520680002,53316.24405336001 2025-06-30,17:21:40.000,181,11068520,2885,0,1751304099,13092.160230439993,29470.53950529,53316.11129808 2025-06-30,17:21:41.000,181,11068695,3485,0,1751304100,13092.193911989998,31315.973542770007,53316.11129808 2025-06-30,17:21:42.000,181,11068699,3285,0,1751304101,13092.173703059998,24395.511312660004,53316.1881564 2025-06-30,17:21:43.000,181,11068720,2764,0,1751304102,13092.220857229993,29470.560652679997,53316.23706624 2025-06-30,17:21:44.000,181,11068480,3085,0,1751304103,13092.220857229993,29470.722782669996,53315.99950416 2025-06-30,17:21:45.000,181,11068539,3405,0,1751304104,13092.321901879994,28547.794290029997,53316.20911776 2025-06-30,17:21:46.000,181,11068712,3205,0,1751304105,13092.396001289999,32700.175955219995,53316.181169280004 2025-06-30,17:21:47.000,181,11068708,3005,0,1751304106,13092.47010069999,29931.919162050006,53316.181169280004 2025-06-30,17:21:48.000,181,11068499,3245,0,1751304107,13092.57114534999,32238.81039672,53316.202130640006 2025-06-30,17:21:49.000,181,11068681,3285,0,1751304108,13092.625035829995,29009.195094180002,53316.20911776 2025-06-30,17:21:50.000,181,11068629,3165,0,1751304109,13092.786707269996,29009.20214331,53316.28597608 2025-06-30,17:21:51.000,181,11068539,3565,0,1751304110,13092.867542989996,28547.787240899997,53316.26501472 2025-06-30,17:21:52.000,181,11068618,3085,0,1751304111,13092.894488229991,30393.4609488,53316.23007912 2025-06-30,17:21:53.000,181,11068721,3645,0,1751304112,13092.961851330001,28086.485124569997,53316.299950320004 2025-06-30,17:21:54.000,181,11068608,3045,0,1751304113,13093.069632289997,28086.47102631,53316.30693744 2025-06-30,17:21:55.000,181,11068641,3405,0,1751304114,13093.130259079997,28547.885928720003,53316.39078288001 2025-06-30,17:21:56.000,181,11068749,3444,0,1751304115,13093.184149560002,35007.29276205,53316.24405336001 2025-06-30,17:21:57.000,181,11068479,3605,0,1751304116,13093.163940630002,25779.60798816,53316.38379576 2025-06-30,17:21:58.000,181,11068723,3565,0,1751304117,13093.298666829993,28547.9282235,53316.369821520006 2025-06-30,17:21:59.000,181,11068720,3005,0,1751304118,13093.386238859988,27163.70466366,53316.47462832 2025-06-30,17:22:00.000,181,11068747,3444,0,1751304119,13093.507492439989,30854.636180789996,53316.38379576 2025-06-30,17:22:01.000,181,11068705,3645,0,1751304120,13093.487283509989,30393.14373795,53316.39078288001 2025-06-30,17:22:02.000,181,11068665,3685,0,1751304121,13093.487283509989,31777.19811867,53316.47462832 2025-06-30,17:22:03.000,181,11068527,3525,0,1751304122,13093.541173989994,28086.174962849997,53316.41174424001 2025-06-30,17:22:04.000,181,11068707,3685,0,1751304123,13093.642218639994,32238.302859360003,53316.46065408001 2025-06-30,17:22:05.000,181,11068793,3325,0,1751304124,13093.64895494999,32238.140729370003,53316.586422240005 2025-06-30,17:22:06.000,181,11068561,3205,0,1751304125,13093.75673591,25317.488172750003,53316.48161544001 2025-06-30,17:22:07.000,181,11068656,2885,0,1751304126,13093.95208889999,26701.549602600004,53316.656293440006 2025-06-30,17:22:08.000,181,11068498,3205,0,1751304127,13094.005979379996,27624.03400005,53316.684241920004 2025-06-30,17:22:09.000,181,11068590,3205,0,1751304128,13093.99924307,26239.80339108,53316.684241920004 2025-06-30,17:22:10.000,181,11068761,3605,0,1751304129,13094.093551409991,23009.969565510008,53316.60738360001 2025-06-30,17:22:11.000,181,11068620,3045,0,1751304130,13094.073342479991,26700.96452481,53316.71917752 2025-06-30,17:22:12.000,181,11068674,3045,0,1751304131,13094.03292461999,31775.950422659997,53316.73315176 2025-06-30,17:22:13.000,181,11068498,3045,0,1751304132,13094.046397239996,29469.016893210006,53316.705203280006 2025-06-30,17:22:14.000,181,11068537,3045,0,1751304133,13093.97903414,30852.951438720003,53316.79603584001 2025-06-30,17:22:15.000,181,11068647,3444,0,1751304134,13093.93861628,28084.69464555,53316.83097144 2025-06-30,17:22:16.000,181,11068562,2725,0,1751304135,13093.91167103999,35005.16392479,53316.81699720001 2025-06-30,17:22:17.000,181,11068616,3045,0,1751304136,13093.85104424999,31775.407639650002,53316.970713840004 2025-06-30,17:22:18.000,181,11068470,2965,0,1751304137,13093.682636499994,34082.214284760004,53316.8868684 2025-06-30,17:22:19.000,181,11068545,3485,0,1751304138,13093.70958173999,26700.280759200003,53316.87988128 2025-06-30,17:22:20.000,181,11068557,3285,0,1751304139,13093.68937280999,29468.347225859994,53317.03359792001 2025-06-30,17:22:21.000,181,11068619,3285,0,1751304140,13093.480547199993,28545.67955103,53317.00564944 2025-06-30,17:22:22.000,181,11068484,3125,0,1751304141,13093.467074579989,36388.89404553,53316.90782976 2025-06-30,17:22:23.000,181,11068548,3005,0,1751304142,13093.251512659997,31774.907151420004,53316.91481688001 2025-06-30,17:22:24.000,181,11068746,3165,0,1751304143,13093.130259079997,30852.006855300002,53316.81699720001 2025-06-30,17:22:25.000,181,11068683,3525,0,1751304144,13093.029214429997,27161.075338170005,53316.74013888 2025-06-30,17:22:26.000,181,11068424,2885,0,1751304145,13092.982060260001,32235.62418996,53316.921804000005 2025-06-30,17:22:27.000,181,11068852,2965,0,1751304146,13092.874279299991,27622.0954893,53316.99866232 2025-06-30,17:22:28.000,181,11068616,2685,0,1751304147,13092.941642400001,29928.986723969996,53317.05455928 2025-06-30,17:22:29.000,181,11068664,2925,0,1751304148,13092.806916199996,26237.787339899995,53316.9567396 2025-06-30,17:22:30.000,181,11068606,3005,0,1751304149,13092.806916199996,30851.23850013,53317.11045624001 2025-06-30,17:22:31.000,181,11068629,3405,0,1751304150,13092.75302571999,30851.287844039995,53317.08250776001 2025-06-30,17:22:32.000,181,11068731,3485,0,1751304151,13092.67218999999,31312.279798649994,53317.03359792001 2025-06-30,17:22:33.000,181,11068732,2885,0,1751304152,13092.57114534999,27621.369428909995,53317.01263656001 2025-06-30,17:22:34.000,181,11068628,2925,0,1751304153,13092.59135427999,32696.404670670003,53316.94975248 2025-06-30,17:22:35.000,181,11068439,3565,0,1751304154,13092.523991179994,30850.723913640002,53317.019623680004 2025-06-30,17:22:36.000,181,11068632,3005,0,1751304155,13092.49704594,30389.26671645,53317.04757216 2025-06-30,17:22:37.000,181,11068681,3245,0,1751304156,13092.443155459994,28082.333186999997,53317.096482 2025-06-30,17:22:38.000,181,11068551,3405,0,1751304157,13092.40947390999,31773.35634282,53317.06853352 2025-06-30,17:22:39.000,181,11068633,3325,0,1751304158,13092.362319739994,32695.770248970002,53317.11045624001 2025-06-30,17:22:40.000,181,11068545,3365,0,1751304159,13092.375792359999,29004.873977490002,53317.08250776001 2025-06-30,17:22:41.000,181,11068466,3085,0,1751304160,13092.288220329989,28082.185155269995,53317.22923728001 2025-06-30,17:22:42.000,181,11068441,3444,0,1751304161,13092.369056049989,28543.44497682,53317.11744336 2025-06-30,17:22:43.000,181,11068690,3285,0,1751304162,13092.342110809994,29004.768240539997,53317.08250776001 2025-06-30,17:22:44.000,181,11068845,3405,0,1751304163,13092.38926497999,29927.428866240007,53317.22225016 2025-06-30,17:22:45.000,181,11068797,3165,0,1751304164,13092.274747709998,29465.89412862,53317.22225016 2025-06-30,17:22:46.000,181,11068722,2844,0,1751304165,13092.49030962999,23006.987783520002,53316.991675200006 2025-06-30,17:22:47.000,181,11068600,3205,0,1751304166,13092.483573319994,35002.23148671001,53317.07552064 2025-06-30,17:22:48.000,181,11068533,3325,0,1751304167,13092.5374638,30388.582950840006,53317.17334032 2025-06-30,17:22:49.000,181,11068449,3685,0,1751304168,13092.49704594,28543.515468120007,53317.11744336 2025-06-30,17:22:50.000,181,11068559,3645,0,1751304169,13092.59135427999,30850.033098900007,53317.089494880005 2025-06-30,17:22:51.000,181,11068622,3005,0,1751304170,13092.5374638,31772.602085909995,53317.14539184 2025-06-30,17:22:52.000,181,11068677,3325,0,1751304171,13092.665453689995,30849.906214560004,53317.257185760005 2025-06-30,17:22:53.000,181,11068733,3444,0,1751304172,13092.65871738,32233.629286170006,53317.11744336 2025-06-30,17:22:54.000,181,11068630,3045,0,1751304173,13092.61829952,28542.923341200003,53317.22225016 2025-06-30,17:22:55.000,181,11068726,3125,0,1751304174,13092.61829952,30849.433922850003,53317.06853352 2025-06-30,17:22:56.000,181,11068626,3165,0,1751304175,13092.726080479995,27619.776325529994,53317.14539184 2025-06-30,17:22:57.000,181,11068596,3125,0,1751304176,13092.827125129996,30387.68771133,53317.187314560004 2025-06-30,17:22:58.000,181,11068451,3685,0,1751304177,13092.847334059996,30848.926385490005,53317.20128880001 2025-06-30,17:22:59.000,181,11068632,2925,0,1751304178,13092.86080668,29464.829709989994,53317.327056960006 2025-06-30,17:23:00.000,181,11068668,3165,0,1751304179,13092.928169779996,29926.124777189994,53317.43885088 2025-06-30,17:23:01.000,181,11068489,3685,0,1751304180,13092.961851330001,27158.114703569998,53317.3410312 2025-06-30,17:23:02.000,181,11068617,3605,0,1751304181,13092.995532879992,27619.261739039997,53317.28513424 2025-06-30,17:23:03.000,181,11068575,3365,0,1751304182,13093.096577529992,26235.33424266,53317.26417288 2025-06-30,17:23:04.000,181,11068658,2365,0,1751304183,13093.035950739992,23467.056302099998,53317.56461904001 2025-06-30,17:23:05.000,181,11068667,3485,0,1751304184,13093.251512659997,28541.809578660002,53317.22225016 2025-06-30,17:23:06.000,181,11068738,2844,0,1751304185,13093.446865649988,32232.832734480005,53317.45981224 2025-06-30,17:23:07.000,181,11068907,3325,0,1751304186,13093.379502549993,28080.69778884,53317.187314560004 2025-06-30,17:23:08.000,181,11068918,2965,0,1751304187,13093.352557309998,30386.989847460005,53317.38295392 2025-06-30,17:23:09.000,181,11068353,3525,0,1751304188,13093.386238859988,31309.81260315,53317.375966800006 2025-06-30,17:23:10.000,181,11068543,3485,0,1751304189,13093.392975169998,25773.85589808,53317.424876640005 2025-06-30,17:23:11.000,181,11068514,3085,0,1751304190,13093.406447789988,34539.41380743,53317.424876640005 2025-06-30,17:23:12.000,181,11068653,3444,0,1751304191,13093.534437679999,33616.66859217,53317.46679936001 2025-06-30,17:23:13.000,181,11068562,2965,0,1751304192,13093.635482329999,28541.964659520003,53317.44583800001 2025-06-30,17:23:14.000,181,11068896,3045,0,1751304193,13093.68937280999,30848.482290300002,53317.61352888001 2025-06-30,17:23:15.000,181,11068645,3405,0,1751304194,13093.824099009995,29003.161038899998,53317.50173496 2025-06-30,17:23:16.000,181,11068664,3165,0,1751304195,13093.925143659995,30848.707862459996,53317.60654176 2025-06-30,17:23:17.000,181,11068613,3365,0,1751304196,13093.99250675999,29003.175137159997,53317.61352888001 2025-06-30,17:23:18.000,181,11068617,3685,0,1751304197,13094.12049665,28541.68974345,53317.52968344 2025-06-30,17:23:19.000,181,11068595,3565,0,1751304198,13094.214804989992,31771.234554690003,53317.620516 2025-06-30,17:23:20.000,181,11068570,3125,0,1751304199,13094.248486539997,24389.498404769998,53317.690387200004 2025-06-30,17:23:21.000,181,11068541,3444,0,1751304200,13094.228277609996,24850.976749349997,53317.58558040001 2025-06-30,17:23:22.000,181,11068757,3685,0,1751304201,13094.336058569992,33155.14795281,53317.711348560006 2025-06-30,17:23:23.000,181,11068616,2805,0,1751304202,13094.315849639992,27157.77634533,53317.73929704 2025-06-30,17:23:24.000,181,11068561,3565,0,1751304203,13094.342794880002,30848.32720944,53317.71833568 2025-06-30,17:23:25.000,181,11068711,3285,0,1751304204,13094.403421670002,29925.553797660003,53317.8650652 2025-06-30,17:23:26.000,181,11068400,3125,0,1751304205,13094.295640709992,26234.53064184,53317.77423264 2025-06-30,17:23:27.000,181,11068758,3045,0,1751304206,13094.268695469997,24388.98381828,53317.78121976001 2025-06-30,17:23:28.000,181,11068839,3405,0,1751304207,13094.248486539997,30386.461162709995,53317.795194 2025-06-30,17:23:29.000,181,11068680,3005,0,1751304208,13094.288904399997,26695.430957760007,53317.89301368 2025-06-30,17:23:30.000,181,11068623,3405,0,1751304209,13094.181123440001,29463.546768329994,53317.73929704 2025-06-30,17:23:31.000,181,11068871,3525,0,1751304210,13094.167650819996,26695.33226994,53317.80218112001 2025-06-30,17:23:32.000,181,11068579,3285,0,1751304211,13093.99250675999,32692.59109134,53317.87205232001 2025-06-30,17:23:33.000,181,11068570,3045,0,1751304212,13094.046397239996,29924.61626337,53318.03974320001 2025-06-30,17:23:34.000,181,11068536,2844,0,1751304213,13094.113760339991,29924.425936860003,53318.046730320006 2025-06-30,17:23:35.000,181,11068571,3325,0,1751304214,13094.046397239996,29924.270856000003,53318.046730320006 2025-06-30,17:23:36.000,181,11068615,3525,0,1751304215,13094.066606169996,30846.621319979997,53317.976859120005 2025-06-30,17:23:37.000,181,11068668,2844,0,1751304216,13094.05986986,28078.681737659994,53317.96288488 2025-06-30,17:23:38.000,181,11068560,3125,0,1751304217,13094.05986986,29001.109742069995,53318.01179472 2025-06-30,17:23:39.000,181,11068614,3005,0,1751304218,13093.89819842,30385.199368440008,53318.095640160005 2025-06-30,17:23:40.000,181,11068564,2965,0,1751304219,13093.83757163,26694.148016100007,53318.1096144 2025-06-30,17:23:41.000,181,11068699,3325,0,1751304220,13093.89819842,27616.759297890007,53318.03275608 2025-06-30,17:23:42.000,181,11068465,3285,0,1751304221,13093.675900189999,37304.8509486,53318.01878184001 2025-06-30,17:23:43.000,181,11068532,2885,0,1751304222,13093.864516869995,30845.923456110002,53317.92096216001 2025-06-30,17:23:44.000,181,11068669,2844,0,1751304223,13093.72979066999,30845.77542438,53318.05371744 2025-06-30,17:23:45.000,181,11068646,3085,0,1751304224,13093.601800779994,31307.07049158,53318.095640160005 2025-06-30,17:23:46.000,181,11068772,3045,0,1751304225,13093.419920409993,33152.025188219995,53318.0048076 2025-06-30,17:23:47.000,181,11068594,2965,0,1751304226,13093.345821000003,32690.758317540007,53318.01179472 2025-06-30,17:23:48.000,181,11068672,2925,0,1751304227,13093.379502549993,31768.161134010006,53318.27730528 2025-06-30,17:23:49.000,181,11068474,3165,0,1751304228,13093.163940630002,24386.650556249995,53318.22140832 2025-06-30,17:23:50.000,181,11068491,3365,0,1751304229,13093.238040039992,24848.002016490005,53318.1096144 2025-06-30,17:23:51.000,181,11068370,2885,0,1751304230,13093.157204319992,23925.094671240004,53318.165511360006 2025-06-30,17:23:52.000,181,11068726,2885,0,1751304231,13093.035950739992,35919.70395272999,53317.90000080001 2025-06-30,17:23:53.000,181,11068816,3165,0,1751304232,13092.988796569996,32690.34241887,53318.03275608 2025-06-30,17:23:54.000,181,11068809,3365,0,1751304233,13092.71934417,28999.728112590004,53318.20044696 2025-06-30,17:23:55.000,181,11068780,3045,0,1751304234,13092.705871549995,28999.721063460005,53318.05371744 2025-06-30,17:23:56.000,181,11068856,2925,0,1751304235,13092.71260785999,29461.009081530006,53317.95589776 2025-06-30,17:23:57.000,181,11068632,2885,0,1751304236,13092.402737599994,32228.772435599996,53317.98384624 2025-06-30,17:23:58.000,181,11068824,2805,0,1751304237,13092.220857229993,24847.2759561,53317.997820480006 2025-06-30,17:23:59.000,181,11068534,2844,0,1751304238,13092.092867339998,34535.00105205001,53317.94891064001 2025-06-30,17:24:00.000,181,11068694,3005,0,1751304239,13092.052449479997,26692.597207500003,53318.13057576 2025-06-30,17:24:01.000,181,11068731,3405,0,1751304240,13091.951404829997,34073.49451095,53317.94192352 2025-06-30,17:24:02.000,181,11068877,3405,0,1751304241,13091.796469699992,30382.816762500006,53317.99083336001 2025-06-30,17:24:03.000,181,11068568,2965,0,1751304242,13091.742579220001,27153.427032120002,53317.75327128001 2025-06-30,17:24:04.000,181,11068943,3525,0,1751304243,13091.695425049991,31766.490490199998,53317.94192352 2025-06-30,17:24:05.000,181,11068755,3804,0,1751304244,13091.345136929995,28998.50156397,53317.87205232001 2025-06-30,17:24:06.000,181,11068514,3205,0,1751304245,13091.29124644999,33150.36159354,53317.77423264 2025-06-30,17:24:07.000,181,11068981,3325,0,1751304246,13091.163256559994,28998.431072670006,53317.59955464 2025-06-30,17:24:08.000,181,11068762,3125,0,1751304247,13091.095893459998,30382.379716440002,53317.7253228 2025-06-30,17:24:09.000,181,11068573,3245,0,1751304248,13090.920749399993,26230.089689939996,53317.50173496 2025-06-30,17:24:10.000,181,11068751,3365,0,1751304249,13090.738869029992,32227.383756990006,53317.55763192 2025-06-30,17:24:11.000,181,11068731,3605,0,1751304250,13090.765814270002,30381.91447386,53317.56461904001 2025-06-30,17:24:12.000,181,11068614,2844,0,1751304251,13090.577197589992,29920.273999290002,53317.39692816001 2025-06-30,17:24:13.000,181,11068578,3005,0,1751304252,13090.530043419996,28536.332404650006,53317.53667056001 2025-06-30,17:24:14.000,181,11068721,3525,0,1751304253,13090.30100888,28997.36665404,53317.60654176 2025-06-30,17:24:15.000,181,11068747,3405,0,1751304254,13090.307745189995,26690.806728480005,53317.26417288 2025-06-30,17:24:16.000,181,11068683,3405,0,1751304255,13090.17301898999,29920.069574520006,53317.29910848001 2025-06-30,17:24:17.000,181,11068782,2965,0,1751304256,13090.206700539995,32226.425075310006,53317.24321152 2025-06-30,17:24:18.000,181,11068688,3085,0,1751304257,13089.984402309994,28997.289113609993,53317.2362244 2025-06-30,17:24:19.000,181,11068864,3205,0,1751304258,13089.876621349998,25767.807744539998,53317.11744336 2025-06-30,17:24:20.000,181,11068748,3444,0,1751304259,13089.903566589994,27613.284076800002,53317.26417288 2025-06-30,17:24:21.000,181,11068828,3045,0,1751304260,13089.802521939993,26229.109860869998,53317.019623680004 2025-06-30,17:24:22.000,181,11068631,3645,0,1751304261,13089.708213600003,31764.728207699998,53317.096482 2025-06-30,17:24:23.000,181,11068526,3045,0,1751304262,13089.560014779992,30381.005136089996,53316.92879112 2025-06-30,17:24:24.000,181,11068319,3045,0,1751304263,13089.654323119998,31764.897386819997,53317.26417288 2025-06-30,17:24:25.000,181,11068918,2844,0,1751304264,13089.566751090002,34533.252867810006,53317.07552064 2025-06-30,17:24:26.000,181,11068883,3245,0,1751304265,13089.418552269992,26690.426075459996,53316.90084264 2025-06-30,17:24:27.000,181,11068627,3565,0,1751304266,13089.546542160002,30842.384792850004,53316.89385552001 2025-06-30,17:24:28.000,181,11068796,3045,0,1751304267,13089.391607029997,28535.620442519998,53317.0266108 2025-06-30,17:24:29.000,181,11068310,2685,0,1751304268,13089.344452860001,29458.400903429996,53317.01263656001 2025-06-30,17:24:30.000,181,11068948,3045,0,1751304269,13089.209726659996,34071.922554959994,53316.8868684 2025-06-30,17:24:31.000,181,11068590,2805,0,1751304270,13089.216462969991,33149.23373274,53316.7820616 2025-06-30,17:24:32.000,181,11068665,3325,0,1751304271,13089.1019457,29458.548935159997,53316.69821616001 2025-06-30,17:24:33.000,181,11068685,3605,0,1751304272,13089.02110998,26690.961809340006,53316.59340936 2025-06-30,17:24:34.000,181,11068614,2844,0,1751304273,13089.09520938999,28536.099783359998,53316.46065408001 2025-06-30,17:24:35.000,181,11068635,3485,0,1751304274,13089.12215463,35917.5116733,53316.705203280006 2025-06-30,17:24:36.000,181,11068704,2764,0,1751304275,13089.068264149995,31765.715085899996,53316.54449952 2025-06-30,17:24:37.000,181,11068468,3045,0,1751304276,13088.98069212,28997.599275329994,53316.39777 2025-06-30,17:24:38.000,181,11068413,3605,0,1751304277,13089.1019457,30842.92052673,53316.66328056 2025-06-30,17:24:39.000,181,11068201,3405,0,1751304278,13089.18278142,26229.941658209995,53316.39777 2025-06-30,17:24:40.000,181,11068638,2285,0,1751304279,13089.12215463,26691.377708009997,53316.54449952 2025-06-30,17:24:41.000,181,11068513,3405,0,1751304280,13089.330980239996,32227.263921780002,53316.516551040004 2025-06-30,17:24:42.000,181,11068705,3485,0,1751304281,13089.08173677,27614.26390587,53316.21610488 2025-06-30,17:24:43.000,181,11068483,3285,0,1751304282,13089.310771309996,32688.685873320006,53316.50956392001 2025-06-30,17:24:44.000,181,11068457,3605,0,1751304283,13089.290562379996,29459.451223800002,53316.61437072 2025-06-30,17:24:45.000,181,11068409,3444,0,1751304284,13089.418552269992,32227.2921183,53316.41174424001 2025-06-30,17:24:46.000,181,11068982,3005,0,1751304285,13089.236671899991,29459.430076410004,53316.31392456001 2025-06-30,17:24:47.000,181,11068588,2685,0,1751304286,13089.317507619991,32688.615382019998,53316.27200184001 2025-06-30,17:24:48.000,181,11068678,3085,0,1751304287,13089.283826070001,27153.342442559995,53316.27200184001 2025-06-30,17:24:49.000,181,11068362,3045,0,1751304288,13089.344452860001,29459.838925949996,53316.36283440001 2025-06-30,17:24:50.000,181,11068564,3005,0,1751304289,13089.391607029997,28998.31828659,53316.23706624 2025-06-30,17:24:51.000,181,11068484,3085,0,1751304290,13089.425288580002,26230.336409490003,53316.153220800006 2025-06-30,17:24:52.000,181,11068707,3605,0,1751304291,13089.506124300002,28075.840938270005,53316.31392456001 2025-06-30,17:24:53.000,181,11068831,3565,0,1751304292,13089.492651679997,31304.920506929993,53316.36283440001 2025-06-30,17:25:04.000,181,11068380,2965,0,1751304303,13090.07197433999,30843.315278010006,53316.47462832 2025-06-30,17:25:05.000,181,11068697,3405,0,1751304304,13090.15954637,34072.37369928,53316.1881564 2025-06-30,17:25:06.000,181,11068802,2925,0,1751304305,13090.09218326999,28075.26290961,53316.4327056 2025-06-30,17:25:07.000,181,11068578,2685,0,1751304306,13090.408789839996,25307.43611337,53316.3278988 2025-06-30,17:25:08.000,181,11068808,2925,0,1751304307,13090.31448149999,32227.28506917,53316.39078288001 2025-06-30,17:25:09.000,181,11068646,3125,0,1751304308,13090.166282679995,27613.996038929996,53316.21610488 2025-06-30,17:25:10.000,181,11068779,3565,0,1751304309,13090.024820169994,32226.897367020007,53316.3278988 2025-06-30,17:25:11.000,181,11068370,3165,0,1751304310,13090.13933744,30381.836933429993,53316.24405336001 2025-06-30,17:25:12.000,181,11068614,3005,0,1751304311,13090.085446959994,29920.62645579,53316.26501472 2025-06-30,17:25:13.000,181,11068314,3245,0,1751304312,13090.25385470999,28997.796650970005,53316.47462832 2025-06-30,17:25:14.000,181,11068666,3165,0,1751304313,13090.05176540999,26691.095742809994,53316.48161544001 2025-06-30,17:25:15.000,181,11068866,3005,0,1751304314,13089.99113861999,27152.411957400007,53316.62135784 2025-06-30,17:25:16.000,181,11068571,3525,0,1751304315,13089.930511829989,28536.416994209998,53316.31392456001 2025-06-30,17:25:17.000,181,11068632,2844,0,1751304316,13089.917039209999,27152.672775209998,53316.37680864 2025-06-30,17:25:18.000,181,11068472,3045,0,1751304317,13089.755367769998,30381.91447386,53316.3278988 2025-06-30,17:25:19.000,181,11068679,3485,0,1751304318,13089.795785629998,28997.782552710007,53316.50956392001 2025-06-30,17:25:20.000,181,11068766,3165,0,1751304319,13089.681268359993,26691.166234110002,53316.62135784 2025-06-30,17:25:21.000,181,11068149,2644,0,1751304320,13089.533069539997,31765.475415480003,53316.61437072 2025-06-30,17:25:22.000,181,11068277,3325,0,1751304321,13089.499387989992,30381.44923128,53316.2580276 2025-06-30,17:25:23.000,181,11068559,3525,0,1751304322,13089.519596919992,29920.175311469997,53316.2580276 2025-06-30,17:25:24.000,181,11068885,3245,0,1751304323,13089.479179059992,30842.991018030007,53316.45366696 2025-06-30,17:25:25.000,181,11068712,2925,0,1751304324,13089.357925479992,27152.397859139994,53316.39078288001 2025-06-30,17:25:26.000,181,11068434,2844,0,1751304325,13089.425288580002,29920.372687109993,53316.27200184001 2025-06-30,17:25:27.000,181,11068768,3045,0,1751304326,13089.418552269992,30381.60431214,53316.41174424001 2025-06-30,17:25:28.000,181,11068705,3405,0,1751304327,13089.378134409992,31304.314281750005,53316.52353816 2025-06-30,17:25:29.000,181,11068654,3005,0,1751304328,13089.479179059992,28074.656684429996,53316.39078288001 2025-06-30,17:25:30.000,181,11068665,3245,0,1751304329,13089.405079650001,28074.536849220007,53316.34187304001 2025-06-30,17:25:31.000,181,11068907,3525,0,1751304330,13089.297298689991,25306.766446020003,53316.3278988 2025-06-30,17:25:32.000,181,11068697,3444,0,1751304331,13089.364661790001,31303.89838308,53316.42571848 2025-06-30,17:25:33.000,181,11068914,3125,0,1751304332,13089.277089759991,31303.820842650006,53316.251040480005 2025-06-30,17:25:34.000,181,11068618,2885,0,1751304333,13089.371398099996,27151.495570500003,53316.36283440001 2025-06-30,17:25:35.000,181,11068608,2844,0,1751304334,13089.539805849992,28535.817818159994,53316.1881564 2025-06-30,17:25:36.000,181,11068926,3245,0,1751304335,13089.546542160002,34533.01319739,53316.31392456001 2025-06-30,17:25:37.000,181,11068742,2965,0,1751304336,13089.640850499993,28997.21157318,53316.537512400006 2025-06-30,17:25:38.000,181,11068660,3125,0,1751304337,13089.795785629998,34071.82386714,53316.2580276 2025-06-30,17:25:39.000,181,11068637,3485,0,1751304338,13089.815994559998,24845.471378820002,53316.41174424001 2025-06-30,17:25:40.000,181,11068346,3045,0,1751304339,13089.964193379994,32226.368682269996,53316.3278988 2025-06-30,17:25:41.000,181,11068728,2965,0,1751304340,13089.890093969989,28074.656684429996,53316.39777 2025-06-30,17:25:42.000,181,11068586,3125,0,1751304341,13090.15954637,27613.47440331,53316.34187304001 2025-06-30,17:25:43.000,181,11068639,3485,0,1751304342,13090.17301898999,32226.467370090002,53316.59340936 2025-06-30,17:25:44.000,181,11068653,3005,0,1751304343,13090.23364577999,31765.447218960006,53316.418731360005 2025-06-30,17:25:45.000,181,11068879,2805,0,1751304344,13090.39531721999,25767.976923659997,53316.572448 2025-06-30,17:25:46.000,181,11068635,3245,0,1751304345,13090.509834489996,29919.97793583,53316.635332080004 2025-06-30,17:25:47.000,181,11068844,3205,0,1751304346,13090.617615449992,31765.242794189995,53316.7820616 2025-06-30,17:25:48.000,181,11068541,2605,0,1751304347,13090.806232130002,34994.64662283,53316.76110024 2025-06-30,17:25:49.000,181,11068756,2805,0,1751304348,13091.008321429988,35917.293150269994,53316.73315176 2025-06-30,17:25:50.000,181,11068457,3444,0,1751304349,13091.183465489994,33610.47240690001,53316.705203280006 2025-06-30,17:25:51.000,181,11068642,3085,0,1751304350,13091.176729179999,25767.94872714,53316.754113120005 2025-06-30,17:25:52.000,181,11068866,3045,0,1751304351,13091.50007206,35455.68792135001,53316.50956392001 2025-06-30,17:25:53.000,181,11068930,2925,0,1751304352,13091.567435159996,30842.702003700004,53316.69122904 2025-06-30,17:25:54.000,181,11068850,2444,0,1751304353,13091.762788150001,27613.354568099996,53316.90782976 2025-06-30,17:25:55.000,181,11068790,2925,0,1751304354,13091.937932209992,35455.89234612,53316.7121904 2025-06-30,17:25:56.000,181,11068639,3365,0,1751304355,13092.038976859993,26229.201499560004,53316.93577824 2025-06-30,17:25:57.000,181,11068416,2925,0,1751304356,13092.348847119989,31764.85509204,53316.90084264 2025-06-30,17:25:58.000,181,11068963,3565,0,1751304357,13092.456628079999,28997.19747492,53316.81699720001 2025-06-30,17:25:59.000,181,11068461,3285,0,1751304358,13092.5374638,26690.616401969994,53316.9567396 2025-06-30,17:26:00.000,181,11068691,3685,0,1751304359,13092.75302571999,28535.42306688,53316.83795856 2025-06-30,17:26:01.000,181,11069038,2885,0,1751304360,13092.887751919996,28535.41601775,53317.04757216 2025-06-30,17:26:02.000,181,11068729,3605,0,1751304361,13093.163940630002,32226.051471419996,53317.00564944 2025-06-30,17:26:03.000,181,11068645,3405,0,1751304362,13093.177413249992,29458.18942953,53317.04757216 2025-06-30,17:26:04.000,181,11068515,2805,0,1751304363,13093.204358490002,33148.30324758,53317.15237896001 2025-06-30,17:26:05.000,181,11068755,3685,0,1751304364,13093.379502549993,26689.812801149994,53317.13141760001 2025-06-30,17:26:06.000,181,11068361,3565,0,1751304365,13093.298666829993,32687.177359499998,53317.0266108 2025-06-30,17:26:07.000,181,11068633,3245,0,1751304366,13093.527701369989,28535.049462990006,53317.25019864001 2025-06-30,17:26:08.000,181,11068607,3245,0,1751304367,13093.64895494999,29457.477467400007,53317.306095600004 2025-06-30,17:26:09.000,181,11068873,3365,0,1751304368,13093.72979066999,28534.598318670003,53317.34801832001 2025-06-30,17:26:10.000,181,11068521,3365,0,1751304369,13093.723054359994,30379.905471809994,53317.39692816001 2025-06-30,17:26:11.000,181,11068630,2805,0,1751304370,13093.85778056,25766.743325910007,53317.48776072001 2025-06-30,17:26:12.000,181,11068745,3365,0,1751304371,13093.85104424999,32224.824922800006,53317.5506448 2025-06-30,17:26:13.000,181,11068717,3605,0,1751304372,13093.945352589995,25305.20858829,53317.522696320004 2025-06-30,17:26:14.000,181,11068891,2725,0,1751304373,13093.99250675999,27150.149186669994,53317.73929704 2025-06-30,17:26:15.000,181,11068762,3005,0,1751304374,13094.073342479991,27150.297218399995,53317.65545160001 2025-06-30,17:26:16.000,181,11068782,2965,0,1751304375,13094.107024029996,25766.369722019997,53317.64846448 2025-06-30,17:26:17.000,181,11068717,3444,0,1751304376,13094.086815099996,23921.351583209995,53317.66942584 2025-06-30,17:26:18.000,181,11068614,2925,0,1751304377,13094.208068679996,31302.086756670004,53317.662438720006 2025-06-30,17:26:19.000,181,11068582,2805,0,1751304378,13094.05313354999,24843.610408499997,53317.63449024001 2025-06-30,17:26:20.000,181,11068702,3045,0,1751304379,13094.154178199991,27611.3808117,53317.795194 2025-06-30,17:26:21.000,181,11068687,3405,0,1751304380,13094.288904399997,34069.673882489995,53317.9349364 2025-06-30,17:26:22.000,181,11068633,3525,0,1751304381,13094.423630600002,26688.44526993,53317.94891064001 2025-06-30,17:26:23.000,181,11068761,3525,0,1751304382,13094.517938939993,27149.641649309997,53317.82314248001 2025-06-30,17:26:24.000,181,11068691,3924,0,1751304383,13094.484257390002,25304.39088921,53318.08166592 2025-06-30,17:26:25.000,181,11068665,3205,0,1751304384,13094.558356799993,32223.908535900002,53318.0048076 2025-06-30,17:26:26.000,181,11068885,3485,0,1751304385,13094.625719899988,31301.02233804,53318.01878184001 2025-06-30,17:26:27.000,181,11068612,2965,0,1751304386,13094.787391339989,27149.380831500006,53318.15852424001 2025-06-30,17:26:28.000,181,11068847,3565,0,1751304387,13094.794127649999,32223.61952157,53318.29127952 2025-06-30,17:26:29.000,181,11068495,3325,0,1751304388,13095.002953259995,31762.211668289994,53318.312240880005 2025-06-30,17:26:30.000,181,11068502,3045,0,1751304389,13094.800863959994,28071.780639389995,53318.37512496001 2025-06-30,17:26:31.000,181,11068628,3005,0,1751304390,13094.834545509999,28994.060612069996,53318.27730528 2025-06-30,17:26:32.000,181,11068620,2844,0,1751304391,13094.92885384999,28071.597362009998,53318.42403480001 2025-06-30,17:26:33.000,181,11068855,3565,0,1751304392,13094.98948063999,34068.16536867,53318.431021920005 2025-06-30,17:26:34.000,181,11068545,3444,0,1751304393,13094.90864491999,28993.884383819997,53318.34717648 2025-06-30,17:26:35.000,181,11068928,3085,0,1751304394,13094.93559016,25764.797766029995,53318.61268704 2025-06-30,17:26:36.000,181,11068690,3365,0,1751304395,13095.043371119995,28532.680955310003,53318.65460976 2025-06-30,17:26:37.000,181,11068647,3325,0,1751304396,13094.962535399995,29455.123057980003,53318.72448096 2025-06-30,17:26:38.000,181,11068784,2844,0,1751304397,13095.144415769995,31300.34562156,53318.50788024 2025-06-30,17:26:39.000,181,11068536,3045,0,1751304398,13094.99621695,28071.118021169998,53318.68954536001 2025-06-30,17:26:40.000,181,11068787,3485,0,1751304399,13095.19156993999,28532.53292358,53318.717493840006 2025-06-30,17:26:41.000,181,11068713,3365,0,1751304400,13095.0972616,25303.516797090007,53318.75242944 2025-06-30,17:26:42.000,181,11068491,3285,0,1751304401,13095.103997909995,35452.015324620006,53318.78037792 2025-06-30,17:26:43.000,181,11068790,2885,0,1751304402,13095.05684374,26687.218721309997,53318.87819760001 2025-06-30,17:26:44.000,181,11068560,2965,0,1751304403,13095.245460419996,30838.782687419996,53318.864223360004 2025-06-30,17:26:45.000,181,11068651,3365,0,1751304404,13095.164624699995,29916.255995190004,53318.87819760001 2025-06-30,17:26:46.000,181,11068545,3605,0,1751304405,13095.023162189995,31300.183491570002,53318.99697864001 2025-06-30,17:26:47.000,181,11068624,2764,0,1751304406,13095.15788839,31300.113000269994,53318.94108168 2025-06-30,17:26:48.000,181,11068553,3285,0,1751304407,13095.0972616,23458.012268310005,53318.87819760001 2025-06-30,17:26:49.000,181,11068627,3405,0,1751304408,13095.07031635999,28993.757499479994,53318.95505592001 2025-06-30,17:26:50.000,181,11068672,3125,0,1751304409,13095.083788979995,28532.335547940005,53318.97601728001 2025-06-30,17:26:51.000,181,11068493,3285,0,1751304410,13095.03663481,27148.379855039995,53318.96903016 2025-06-30,17:26:52.000,181,11068534,3045,0,1751304411,13094.99621695,30838.655803079993,53319.031914240004 2025-06-30,17:26:53.000,181,11068733,3685,0,1751304412,13095.15788839,27148.055595059996,53319.05986272 2025-06-30,17:26:54.000,181,11068639,3605,0,1751304413,13095.07031635999,31761.069709229996,53319.052875600006 2025-06-30,17:26:55.000,181,11068831,3165,0,1751304414,13095.07031635999,28532.38489185,53319.031914240004 2025-06-30,17:26:56.000,181,11068652,2965,0,1751304415,13095.144415769995,33606.489648450006,53319.01095288 2025-06-30,17:26:57.000,181,11068664,2885,0,1751304416,13095.17136100999,29454.798798000003,53319.01794 2025-06-30,17:26:58.000,181,11068653,3525,0,1751304417,13095.103997909995,30838.514820480006,53319.06684984 2025-06-30,17:26:59.000,181,11068563,3365,0,1751304418,13095.11073421999,31299.640708560008,53319.12274680001 2025-06-30,17:27:00.000,181,11068602,2685,0,1751304419,13095.17136100999,30838.127118329998,53318.99697864001 2025-06-30,17:27:01.000,181,11068646,3285,0,1751304420,13095.205042559995,33144.68704388999,53318.96903016 2025-06-30,17:27:02.000,181,11068673,3525,0,1751304421,13095.17136100999,29454.20667108,53319.24851496 2025-06-30,17:27:03.000,181,11068621,3205,0,1751304422,13095.164624699995,29915.219773079996,53319.24152784001 2025-06-30,17:27:04.000,181,11068785,3325,0,1751304423,13095.23198779999,33144.510815639995,53319.27646344 2025-06-30,17:27:05.000,181,11068446,2925,0,1751304424,13095.23872411,30376.853198519995,53319.12274680001 2025-06-30,17:27:06.000,181,11068457,3605,0,1751304425,13095.205042559995,26225.127102419996,53319.19261800001 2025-06-30,17:27:07.000,181,11068659,3125,0,1751304426,13095.05010742999,27147.67494204,53319.1576824 2025-06-30,17:27:08.000,181,11068561,3444,0,1751304427,13095.083788979995,30838.021381380007,53319.12973392 2025-06-30,17:27:09.000,181,11068594,2764,0,1751304428,13095.01642588,28070.109995580002,53319.03890136 2025-06-30,17:27:10.000,181,11068663,3444,0,1751304429,13094.962535399995,33605.530966770006,53319.28345056 2025-06-30,17:27:11.000,181,11068771,3605,0,1751304430,13095.043371119995,33144.48966825,53319.220566480006 2025-06-30,17:27:12.000,181,11068520,2925,0,1751304431,13095.043371119995,27608.9841075,53319.17165664001 2025-06-30,17:27:13.000,181,11068520,2844,0,1751304432,13095.063580049995,29454.19962195,53319.18563088 2025-06-30,17:27:14.000,181,11068671,3365,0,1751304433,13095.02989849999,28070.2791747,53319.17165664001 2025-06-30,17:27:15.000,181,11068686,2925,0,1751304434,13095.083788979995,30376.97303373,53319.2275536 2025-06-30,17:27:16.000,181,11068536,2844,0,1751304435,13095.023162189995,32222.146253400002,53319.18563088 2025-06-30,17:27:17.000,181,11068705,3365,0,1751304436,13095.124206839995,28993.144225170006,53319.17864376 2025-06-30,17:27:18.000,181,11068676,2764,0,1751304437,13095.205042559995,30838.444329179998,53319.18563088 2025-06-30,17:27:19.000,181,11068628,3045,0,1751304438,13095.21851518,32222.068712969995,53319.12973392 2025-06-30,17:27:20.000,181,11068740,3045,0,1751304439,13095.21851518,28531.708175370004,53319.32537328 2025-06-30,17:27:21.000,181,11068695,3444,0,1751304440,13095.17136100999,26686.323481800006,53319.26248920001 2025-06-30,17:27:22.000,181,11068545,3725,0,1751304441,13095.23198779999,34066.97406570001,53319.17864376 2025-06-30,17:27:23.000,181,11068656,3045,0,1751304442,13095.353241379991,33144.412127820004,53319.32537328 2025-06-30,17:27:24.000,181,11068618,3165,0,1751304443,13095.23198779999,31299.210711630003,53319.2275536 2025-06-30,17:27:25.000,181,11068724,2965,0,1751304444,13095.326296139996,26224.943825039998,53319.27646344 2025-06-30,17:27:26.000,181,11068729,3325,0,1751304445,13095.413868169991,31299.09792555,53319.220566480006 2025-06-30,17:27:27.000,181,11068643,3565,0,1751304446,13095.33976876,28070.046553410008,53319.32537328 2025-06-30,17:27:28.000,181,11068602,3005,0,1751304447,13095.427340789996,27608.723289689995,53319.27646344 2025-06-30,17:27:29.000,181,11068549,3725,0,1751304448,13095.568803299997,29453.974049790006,53319.35332176 2025-06-30,17:27:30.000,181,11068587,3205,0,1751304449,13095.535121749992,30376.47959463,53319.35332176 2025-06-30,17:27:31.000,181,11068628,3125,0,1751304450,13095.595748539992,27147.301338150006,53319.45812856001 2025-06-30,17:27:32.000,181,11068714,3205,0,1751304451,13095.683320570002,28531.228834530004,53319.31139904001 2025-06-30,17:27:33.000,181,11068614,2805,0,1751304452,13095.696793189993,32221.427242139995,53319.42319296 2025-06-30,17:27:34.000,181,11068581,2844,0,1751304453,13095.851728319998,28070.011307759996,53319.39524448 2025-06-30,17:27:35.000,181,11068756,3005,0,1751304454,13095.851728319998,26224.549073760005,53319.49306416 2025-06-30,17:27:36.000,181,11068582,2565,0,1751304455,13095.919091419993,26685.851190090005,53319.437167200005 2025-06-30,17:27:37.000,181,11068678,2805,0,1751304456,13095.952772969998,31760.0757819,53319.534986880004 2025-06-30,17:27:38.000,181,11068778,3205,0,1751304457,13095.959509279994,28069.778686470003,53319.437167200005 2025-06-30,17:27:39.000,181,11068530,2844,0,1751304458,13096.06729023999,32221.20166998,53319.4721028 2025-06-30,17:27:40.000,181,11068743,3245,0,1751304459,13096.16833488999,25763.15531874,53319.56992248 2025-06-30,17:27:41.000,181,11068682,2725,0,1751304460,13096.181807509995,34527.69815337,53319.41620584 2025-06-30,17:27:42.000,181,11068717,3444,0,1751304461,13096.25590692,29914.69108833,53319.50703840001 2025-06-30,17:27:43.000,181,11068799,3285,0,1751304462,13096.262643229995,32221.088883899996,53319.50005128001 2025-06-30,17:27:45.000,181,11068774,3165,0,1751304464,13096.45799622,27146.540032110002,53319.6118452 2025-06-30,17:27:46.000,181,11068706,2805,0,1751304465,13096.532095629991,27607.771657139994,53319.723639120006 2025-06-30,17:27:47.000,181,11068674,2925,0,1751304466,13096.599458730001,28991.4594831,53319.70966488 2025-06-30,17:27:48.000,181,11068504,2764,0,1751304467,13096.734184929992,30375.274193399993,53319.7865232 2025-06-30,17:27:49.000,181,11068654,3125,0,1751304468,13096.916065299993,27146.018396490006,53319.77953608 2025-06-30,17:27:50.000,181,11068666,3125,0,1751304469,13096.929537919998,32681.55920289,53319.821458800005 2025-06-30,17:27:51.000,181,11068663,3565,0,1751304470,13096.963219470003,32220.123153089997,53319.86338152001 2025-06-30,17:27:52.000,181,11068548,3045,0,1751304471,13097.124890909989,28991.14227225,53319.80748456 2025-06-30,17:27:53.000,181,11068660,3045,0,1751304472,13097.259617109994,30836.35073757,53320.10094360001 2025-06-30,17:27:54.000,181,11068551,3685,0,1751304473,13097.380870689994,32681.291335949994,53319.97517544 2025-06-30,17:27:55.000,181,11068576,3444,0,1751304474,13097.47517903,30374.921736899996,53319.940239840005 2025-06-30,17:27:56.000,181,11068740,2844,0,1751304475,13097.67053201999,29452.28930772,53320.09395648 2025-06-30,17:27:57.000,181,11068655,3485,0,1751304476,13097.744631429996,28990.95899487,53320.01709816 2025-06-30,17:27:58.000,181,11068688,3165,0,1751304477,13097.818730840001,30836.216804099997,53320.09395648 2025-06-30,17:27:59.000,181,11068578,3165,0,1751304478,13098.054501689992,29452.43029032,53320.17780192001 2025-06-30,17:28:00.000,181,11068695,3525,0,1751304479,13098.034292759992,32219.961023099997,53320.21273752 2025-06-30,17:28:01.000,181,11068752,2844,0,1751304480,13098.189227889998,30836.237951489995,53320.16382768 2025-06-30,17:28:02.000,181,11068672,2844,0,1751304481,13098.236382059993,25762.154342280002,53320.30357008 2025-06-30,17:28:03.000,181,11068571,3365,0,1751304482,13098.357635639994,28529.931794610005,53320.34549280001 2025-06-30,17:28:04.000,181,11068681,3444,0,1751304483,13098.46541659999,27146.07478953,53320.3804284 2025-06-30,17:28:05.000,181,11068526,3085,0,1751304484,13098.600142799995,22533.21575622,53320.45728672 2025-06-30,17:28:06.000,181,11068723,3525,0,1751304485,13098.76855054999,25300.957962900007,53320.443312480005 2025-06-30,17:28:07.000,181,11068615,3365,0,1751304486,13098.802232099995,27607.38395499,53320.541132160004 2025-06-30,17:28:08.000,181,11068665,3365,0,1751304487,13098.83591365,31297.575313470006,53320.57606776 2025-06-30,17:28:09.000,181,11068612,3125,0,1751304488,13098.842649959995,31758.884478930006,53320.81362984 2025-06-30,17:28:10.000,181,11068773,3444,0,1751304489,13098.930221989991,28068.657874800003,53320.708823040004 2025-06-30,17:28:11.000,181,11068750,3005,0,1751304490,13099.078420810001,29913.654866220008,53320.611003360005 2025-06-30,17:28:12.000,181,11068581,3525,0,1751304491,13099.105366049997,30374.907638639997,53320.708823040004 2025-06-30,17:28:13.000,181,11068616,3125,0,1751304492,13099.273773799992,29913.506834490006,53320.827604080005 2025-06-30,17:28:14.000,181,11068692,2764,0,1751304493,13099.361345830002,28529.65687854,53320.89048816001 2025-06-30,17:28:15.000,181,11068672,3045,0,1751304494,13099.435445239993,27145.813971719996,53321.00926920001 2025-06-30,17:28:16.000,181,11068671,3325,0,1751304495,13099.583644059989,29452.070784690004,53320.89048816001 2025-06-30,17:28:17.000,181,11068615,3765,0,1751304496,13099.617325609994,29451.845212529995,53321.05119192 2025-06-30,17:28:18.000,181,11068631,3444,0,1751304497,13099.698161329994,24839.141260079996,53321.065166160006 2025-06-30,17:28:19.000,181,11068663,3444,0,1751304498,13099.77226074,33142.23394665,53321.01625632001 2025-06-30,17:28:20.000,181,11068579,3405,0,1751304499,13099.819414909995,26684.243988450005,53321.16997296 2025-06-30,17:28:21.000,181,11068593,3525,0,1751304500,13099.92719586999,30835.751561519995,53321.0791404 2025-06-30,17:28:22.000,181,11068754,3165,0,1751304501,13099.94740479999,24839.232898770002,53321.1490116 2025-06-30,17:28:23.000,181,11068732,3005,0,1751304502,13100.041713139995,31758.412187220005,53321.10010176 2025-06-30,17:28:24.000,181,11068661,3444,0,1751304503,13100.122548859996,28990.698177059996,53321.288754 2025-06-30,17:28:35.000,181,11068569,3845,0,1751304514,13101.19362215,27606.622648949997,53321.65208424 2025-06-30,17:28:36.000,181,11068733,3485,0,1751304515,13101.2946668,29451.873409050007,53321.76387816 2025-06-30,17:28:37.000,181,11068693,3365,0,1751304516,13101.382238829996,28067.776733549996,53321.89663344001 2025-06-30,17:28:38.000,181,11068619,3405,0,1751304517,13101.503492409996,32680.544128170004,53321.91060768 2025-06-30,17:28:39.000,181,11068630,3005,0,1751304518,13101.665163849997,28529.02245684,53321.9175948 2025-06-30,17:28:40.000,181,11068647,3525,0,1751304519,13101.732526949992,28990.16949231,53321.89663344001 2025-06-30,17:28:41.000,181,11068712,2925,0,1751304520,13101.860516839988,29451.422264730005,53322.03637584 2025-06-30,17:28:42.000,181,11068607,3405,0,1751304521,13101.968297799998,31757.918748120006,53322.001440240005 2025-06-30,17:28:43.000,181,11068599,3125,0,1751304522,13102.028924589998,27144.989223509998,53321.93855616 2025-06-30,17:28:44.000,181,11068768,3365,0,1751304523,13102.089551379999,33141.74755668,53322.050350080004 2025-06-30,17:28:45.000,181,11068673,3525,0,1751304524,13102.136705549994,25299.9005934,53321.93855616 2025-06-30,17:28:46.000,181,11068566,3165,0,1751304525,13102.23101389,32219.171520539996,53322.04336296001 2025-06-30,17:28:47.000,181,11068644,2685,0,1751304526,13102.27143175,29912.639791499998,53322.06432432001 2025-06-30,17:28:48.000,181,11068565,3245,0,1751304527,13102.379212709995,35909.51795988,53322.14816976 2025-06-30,17:28:49.000,181,11068615,3365,0,1751304528,13102.42636687999,32219.256110100003,53322.2669508 2025-06-30,17:28:50.000,181,11068694,3005,0,1751304529,13102.52741152999,34064.42228064001,53322.25996368001 2025-06-30,17:28:51.000,181,11068767,3485,0,1751304530,13102.54762045999,30835.420252409996,53322.3018864 2025-06-30,17:28:52.000,181,11068633,3444,0,1751304531,13102.55435677,28067.868372240002,53322.2669508 2025-06-30,17:28:53.000,181,11068604,3045,0,1751304532,13102.621719869996,33141.76870407,53322.25297656 2025-06-30,17:28:54.000,181,11068530,3005,0,1751304533,13102.716028210001,28529.0365551,53322.29489928 2025-06-30,17:28:55.000,181,11068702,3085,0,1751304534,13102.742973449996,29451.577345590005,53322.42765456001 2025-06-30,17:28:56.000,181,11068618,3125,0,1751304535,13102.817072860002,30835.52598936,53322.42066744 2025-06-30,17:28:57.000,181,11068640,3005,0,1751304536,13102.924853819997,28990.423260990006,53322.39271896 2025-06-30,17:28:58.000,181,11068764,2925,0,1751304537,13102.931590129992,28067.819028330006,53322.49053864 2025-06-30,17:28:59.000,181,11068706,3045,0,1751304538,13103.039371090003,24377.47258899,53322.39970608001 2025-06-30,17:29:00.000,181,11068628,3005,0,1751304539,13103.126943119998,28529.128193790006,53322.59534544001 2025-06-30,17:29:01.000,181,11068538,3165,0,1751304540,13103.187569909998,35909.52500901,53322.56040984 2025-06-30,17:29:02.000,181,11068631,3405,0,1751304541,13103.227987769998,29451.78177036,53322.69316512001 2025-06-30,17:29:03.000,181,11068549,3525,0,1751304542,13103.275141939994,28529.04360423,53322.5813712 2025-06-30,17:29:04.000,181,11068522,2965,0,1751304543,13103.315559799994,27606.700189380004,53322.63726816 2025-06-30,17:29:05.000,181,11068614,3205,0,1751304544,13103.329032419999,28990.380966209996,53322.63028104 2025-06-30,17:29:06.000,181,11068738,3165,0,1751304545,13103.38292289999,24838.972080959997,53322.77701056 2025-06-30,17:29:07.000,181,11068570,2925,0,1751304546,13103.43007707,30835.54008762,53322.86784312 2025-06-30,17:29:08.000,181,11068601,3325,0,1751304547,13103.517649099995,30835.589431529996,53322.8259204 2025-06-30,17:29:09.000,181,11068554,2805,0,1751304548,13103.51091279,35448.22994181,53322.87483024 2025-06-30,17:29:10.000,181,11068553,3525,0,1751304549,13103.638902679995,32680.551177300003,53322.97963704001 2025-06-30,17:29:11.000,181,11068625,3565,0,1751304550,13103.6523753,29912.801921489998,53322.87483024 2025-06-30,17:29:12.000,181,11068604,2764,0,1751304551,13103.67258423,31757.8200603,53323.01457264 2025-06-30,17:29:13.000,181,11068701,3405,0,1751304552,13103.739947329996,28990.141295790003,53322.99361128 2025-06-30,17:29:14.000,181,11068736,3005,0,1751304553,13103.820783049996,30374.06174304,53323.09143096 2025-06-30,17:29:15.000,181,11068705,3325,0,1751304554,13103.915091390001,30835.251073289997,53323.077456720006 2025-06-30,17:29:16.000,181,11068763,3285,0,1751304555,13103.955509250001,29451.281282130003,53323.04252112 2025-06-30,17:29:17.000,181,11068612,2844,0,1751304556,13103.982454489997,28067.41722792,53323.11239232 2025-06-30,17:29:18.000,181,11068675,3525,0,1751304557,13103.928564009992,29912.491759769997,53323.16130216 2025-06-30,17:29:19.000,181,11068713,3444,0,1751304558,13104.036344970002,27606.065767680004,53323.23816048001 2025-06-30,17:29:20.000,181,11068692,3165,0,1751304559,13104.157598550002,30834.955009829995,53323.224186240004 2025-06-30,17:29:21.000,181,11068585,3525,0,1751304560,13104.110444379992,29451.083906490006,53323.189250639996 2025-06-30,17:29:22.000,181,11068645,3485,0,1751304561,13104.150862239992,28067.205754020004,53323.30803168 2025-06-30,17:29:23.000,181,11068701,3325,0,1751304562,13104.218225340002,28989.767691899993,53323.40585136001 2025-06-30,17:29:24.000,181,11068731,3685,0,1751304563,13104.184543789997,30834.75763419,53323.3499544 2025-06-30,17:29:25.000,181,11068732,3125,0,1751304564,13104.278852130003,30834.74353593,53323.38489000001 2025-06-30,17:29:26.000,181,11068867,3365,0,1751304565,13104.272115819993,35447.52502881001,53323.44777408 2025-06-30,17:29:27.000,181,11068839,3444,0,1751304566,13104.238434270002,33141.042643680004,53323.37790288 2025-06-30,17:29:28.000,181,11068748,2725,0,1751304567,13104.346215229998,30834.616651589997,53323.39886424 2025-06-30,17:29:29.000,181,11068755,3525,0,1751304568,13104.386633089998,29912.068811970006,53323.47572256 2025-06-30,17:29:30.000,181,11068761,3525,0,1751304569,13104.487677739999,26221.70827437,53323.43379984001 2025-06-30,17:29:31.000,181,11068837,3444,0,1751304570,13104.487677739999,30373.28633874,53323.356941519996 2025-06-30,17:29:32.000,181,11068804,3205,0,1751304571,13104.528095599999,28066.91673969,53323.44777408 2025-06-30,17:29:33.000,181,11068879,3365,0,1751304572,13104.595458699994,33140.866415430006,53323.4896968 2025-06-30,17:29:34.000,181,11068821,3205,0,1751304573,13104.56177714999,27144.50283354,53323.45476120001 2025-06-30,17:29:35.000,181,11068804,3365,0,1751304574,13104.66955811,25299.10404171,53323.58751648 2025-06-30,17:29:36.000,181,11068777,3405,0,1751304575,13104.716712279995,28989.450481050008,53323.5945036 2025-06-30,17:29:37.000,181,11068750,2844,0,1751304576,13104.858174789995,27144.375949199995,53323.57354224001 2025-06-30,17:29:38.000,181,11068763,3325,0,1751304577,13104.918801579995,21147.73745124,53323.57354224001 2025-06-30,17:29:39.000,181,11068741,3605,0,1751304578,13104.99290099,32218.551197099994,53323.692323279996 2025-06-30,17:29:40.000,181,11068721,3405,0,1751304579,13105.120890879996,28989.53507061,53323.678349040005 2025-06-30,17:29:41.000,181,11068826,2844,0,1751304580,13105.174781360001,27144.573324840007,53323.67136192001 2025-06-30,17:29:42.000,181,11068783,3365,0,1751304581,13105.235408150002,28067.114115329998,53323.6643748 2025-06-30,17:29:43.000,181,11068868,2764,0,1751304582,13105.255617080002,27605.78380248,53323.67136192001 2025-06-30,17:29:44.000,181,11068722,2925,0,1751304583,13105.322980179997,28528.317543840007,53323.72027176001 2025-06-30,17:29:46.000,181,11068803,3325,0,1751304585,13105.491387929993,29912.082910230005,53323.81809144001 2025-06-30,17:29:47.000,181,11068778,3045,0,1751304586,13105.484651619998,28528.169512110006,53323.83905280001 2025-06-30,17:29:48.000,181,11068792,2844,0,1751304587,13105.511596859993,28528.183610370004,53323.83905280001 2025-06-30,17:29:49.000,181,11068808,3005,0,1751304588,13105.639586749989,25760.27222457,53323.88796264001 2025-06-30,17:29:50.000,181,11068667,3165,0,1751304589,13105.653059369994,27605.403149460006,53323.8739884 2025-06-30,17:29:51.000,181,11068764,2925,0,1751304590,13105.659795679989,30834.151409009995,53324.00674368001 2025-06-30,17:29:52.000,181,11068693,3245,0,1751304591,13105.673268299994,29450.3578461,53323.95084672 2025-06-30,17:29:53.000,181,11068828,2805,0,1751304592,13105.774312949994,31295.277297089997,53323.95084672 2025-06-30,17:29:54.000,181,11068744,2844,0,1751304593,13105.774312949994,26221.116147449997,53323.915911120006 2025-06-30,17:29:55.000,181,11068726,2844,0,1751304594,13105.88209390999,31756.424332559996,53324.00674368001 2025-06-30,17:29:56.000,181,11068800,2525,0,1751304595,13105.935984389995,28066.014451049996,53324.0486664 2025-06-30,17:29:57.000,181,11068829,3525,0,1751304596,13105.935984389995,25759.553213310006,53324.111550480004 2025-06-30,17:29:58.000,181,11068743,3444,0,1751304597,13106.02355641999,26682.07990554,53324.05565352001 2025-06-30,17:29:59.000,181,11068780,2925,0,1751304598,13106.06397427999,30833.270267760003,53324.1185376 2025-06-30,17:30:00.000,181,11068789,3525,0,1751304599,13106.07071059,26681.75564556,53324.111550480004 2025-06-30,17:30:01.000,181,11068848,2965,0,1751304600,13106.08418320999,31755.782861729997,53324.111550480004 2025-06-30,17:30:02.000,181,11068762,3005,0,1751304601,13106.16501892999,31294.382057580005,53324.09058912 2025-06-30,17:30:03.000,181,11068720,2885,0,1751304602,13106.138073689996,28526.653949159998,53324.1884088 2025-06-30,17:30:04.000,181,11068644,3045,0,1751304603,13106.178491549996,27142.839238860004,53324.19539592 2025-06-30,17:30:05.000,181,11068808,3165,0,1751304604,13106.23238203,31755.2823735,53324.251292880006 2025-06-30,17:30:06.000,181,11068758,2844,0,1751304605,13106.306481439991,28526.379033089994,53324.20937016 2025-06-30,17:30:07.000,181,11068863,3365,0,1751304606,13106.353635610001,27142.40924193,53324.21635728 2025-06-30,17:30:08.000,181,11068792,3365,0,1751304607,13106.373844540001,28065.034621979998,53324.230331520004 2025-06-30,17:30:09.000,181,11068754,2844,0,1751304608,13106.394053470001,29448.792939239996,53324.23731864 2025-06-30,17:30:10.000,181,11068883,3285,0,1751304609,13106.394053470001,28065.01347459,53324.31417696 2025-06-30,17:30:11.000,181,11068807,3285,0,1751304610,13106.454680260002,29910.165546870005,53324.3630868 2025-06-30,17:30:12.000,181,11068746,2764,0,1751304611,13106.495098120002,28065.02052372,53324.40500952 2025-06-30,17:30:13.000,181,11068774,3365,0,1751304612,13106.542252289997,28065.069867629994,53324.31417696 2025-06-30,17:30:14.000,181,11068815,3405,0,1751304613,13106.542252289997,31294.036650209993,53324.446932240004 2025-06-30,17:30:15.000,181,11068763,3485,0,1751304614,13106.555724910002,25758.81305466,53324.38404816 2025-06-30,17:30:16.000,181,11068755,3405,0,1751304615,13106.589406459992,28526.491819169998,53324.33513832 2025-06-30,17:30:17.000,181,11068766,2805,0,1751304616,13106.710660039993,30832.783877790003,53324.35609968 2025-06-30,17:30:18.000,181,11068931,3365,0,1751304617,13106.791495759993,31755.550240440003,53324.446932240004 2025-06-30,17:30:19.000,181,11068828,3045,0,1751304618,13106.838649929989,28987.695247680007,53324.5727004 2025-06-30,17:30:20.000,181,11068763,3325,0,1751304619,13106.959903509989,31755.43745436,53324.52379056 2025-06-30,17:30:21.000,181,11068710,2764,0,1751304620,13107.06768447,33600.568379250006,53324.446932240004 2025-06-30,17:30:22.000,181,11068925,3365,0,1751304621,13107.114838639995,28987.94196723,53324.6425716 2025-06-30,17:30:23.000,181,11068794,3085,0,1751304622,13107.074420779994,27604.162502580002,53324.614623120004 2025-06-30,17:30:24.000,181,11068809,3565,0,1751304623,13107.28324638999,29910.482757720005,53324.684494320005 2025-06-30,17:30:25.000,181,11068807,3405,0,1751304624,13107.316927939995,32216.662030260006,53324.72641704001 2025-06-30,17:30:26.000,181,11068902,2764,0,1751304625,13107.424708899991,33139.400196389994,53324.565713280004 2025-06-30,17:30:27.000,181,11068811,3325,0,1751304626,13107.545962479991,26220.249104460003,53324.733404160004 2025-06-30,17:30:28.000,181,11068866,2844,0,1751304627,13107.620061889997,28065.3447837,53324.74737840001 2025-06-30,17:30:29.000,181,11068692,3125,0,1751304628,13107.748051779992,27142.796944079993,53324.87314656001 2025-06-30,17:30:30.000,181,11068965,3325,0,1751304629,13107.808678569992,29910.440462939994,53324.8172496 2025-06-30,17:30:31.000,181,11068853,3845,0,1751304630,13108.004031559998,25297.66601919,53324.922056400006 2025-06-30,17:30:32.000,181,11068741,3165,0,1751304631,13107.977086319988,28526.555261340007,53324.91506928001 2025-06-30,17:30:33.000,181,11068863,3525,0,1751304632,13108.071394659994,32677.935950069994,53324.88013368 2025-06-30,17:30:34.000,181,11068828,3045,0,1751304633,13108.158966689989,26220.206809680007,53325.068785920004 2025-06-30,17:30:35.000,181,11068739,3325,0,1751304634,13108.253275029994,24375.08998305,53325.00590184 2025-06-30,17:30:36.000,181,11068762,2685,0,1751304635,13108.394737539995,28987.568363340004,53325.07577304 2025-06-30,17:30:37.000,181,11068765,3365,0,1751304636,13108.394737539995,31755.190734810007,53324.96397912001 2025-06-30,17:30:38.000,181,11068830,3005,0,1751304637,13108.52946374,27603.746603909996,53324.99891472 2025-06-30,17:30:39.000,181,11068747,3405,0,1751304638,13108.5698816,30371.21389452,53325.00590184 2025-06-30,17:30:40.000,181,11068741,3165,0,1751304639,13108.657453629996,32216.133345509996,53325.05481168 2025-06-30,17:30:41.000,181,11068872,3285,0,1751304640,13108.798916139996,29909.700304290003,53325.15263136 2025-06-30,17:30:42.000,181,11068746,3125,0,1751304641,13108.947114959992,28987.244103360004,53325.15263136 2025-06-30,17:30:43.000,181,11068786,2805,0,1751304642,13109.088577469993,24835.778825069996,53325.13167000001 2025-06-30,17:30:44.000,181,11068770,2885,0,1751304643,13109.209831049993,28987.025580329995,53325.13167000001 2025-06-30,17:30:45.000,181,11068856,2685,0,1751304644,13109.331084629994,26680.62778476,53325.21551544 2025-06-30,17:30:46.000,181,11068947,3845,0,1751304645,13109.452338209994,29448.12327189,53325.36224496 2025-06-30,17:30:47.000,181,11068779,2685,0,1751304646,13109.60053702999,26680.46565477,53325.355257840005 2025-06-30,17:30:48.000,181,11068674,3125,0,1751304647,13109.72179060999,30370.466686739994,53325.27839952001 2025-06-30,17:30:49.000,181,11068695,3485,0,1751304648,13109.876725739996,28986.539190359996,53325.37621920001 2025-06-30,17:30:50.000,181,11068688,3125,0,1751304649,13110.105760279992,26218.867474979997,53325.43910328 2025-06-30,17:30:51.000,181,11068801,3405,0,1751304650,13110.287640649993,22989.964134570007,53325.41814192001 2025-06-30,17:30:52.000,181,11068730,2965,0,1751304651,13110.328058509993,29447.594587140004,53325.4111548 2025-06-30,17:30:53.000,181,11068730,3205,0,1751304652,13110.503202569998,28063.808073360007,53325.404167680004 2025-06-30,17:30:54.000,181,11068686,3005,0,1751304653,13110.563829359999,26679.951068280003,53325.52993584 2025-06-30,17:30:55.000,181,11068792,3005,0,1751304654,13110.752446039995,31292.563382039996,53325.592819920006 2025-06-30,17:30:56.000,181,11068859,3525,0,1751304655,13110.86022699999,29447.277376290003,53325.61378128001 2025-06-30,17:30:57.000,181,11068846,3125,0,1751304656,13111.02189843999,34521.16360986,53325.5508972 2025-06-30,17:30:58.000,181,11068699,3485,0,1751304657,13111.10947047,31753.562385779995,53325.66967824 2025-06-30,17:30:59.000,181,11068832,2885,0,1751304658,13111.277878219997,31292.422399439994,53325.61378128001 2025-06-30,17:31:00.000,181,11068688,2965,0,1751304659,13111.385659179992,30369.90980547,53325.5508972 2025-06-30,17:31:01.000,181,11068703,3405,0,1751304660,13111.601221099998,26218.402232399996,53325.73256232001 2025-06-30,17:31:02.000,181,11068776,2685,0,1751304661,13111.688793129993,30831.261265709996,53325.760510800006 2025-06-30,17:31:03.000,181,11068875,2844,0,1751304662,13111.796574089989,27141.034661579994,53325.81640776 2025-06-30,17:31:04.000,181,11068939,3405,0,1751304663,13111.884146119999,34060.03067265,53325.87929184001 2025-06-30,17:31:05.000,181,11068735,3525,0,1751304664,13112.032344939995,27602.26628661,53325.99807288001 2025-06-30,17:31:06.000,181,11068761,2844,0,1751304665,13112.12665328,22528.330709129994,53326.00506 2025-06-30,17:31:07.000,181,11068736,2965,0,1751304666,13112.14012589999,34521.114265950004,53326.05396984 2025-06-30,17:31:08.000,181,11068746,3085,0,1751304667,13112.28832472,28524.778880579994,53326.08890544001 2025-06-30,17:31:09.000,181,11068758,3005,0,1751304668,13112.274852099996,26679.725496119994,53326.05396984 2025-06-30,17:31:10.000,181,11068913,3565,0,1751304669,13112.443259849992,28063.462665989995,53326.13082816 2025-06-30,17:31:11.000,181,11068855,3245,0,1751304670,13112.577986049997,27602.075960100003,53326.27057056 2025-06-30,17:31:12.000,181,11068797,2605,0,1751304671,13112.645349149992,29447.00950935,53326.27755768 2025-06-30,17:31:13.000,181,11068866,2885,0,1751304672,13112.793547969988,29908.14244656,53326.30550616001 2025-06-30,17:31:14.000,181,11068779,3444,0,1751304673,13112.928274169994,26679.253204409993,53326.36839024 2025-06-30,17:31:15.000,181,11068697,3485,0,1751304674,13113.022582509999,25756.56438219,53326.3194804 2025-06-30,17:31:16.000,181,11068742,2925,0,1751304675,13113.18425395,28524.08806584,53326.39633872 2025-06-30,17:31:17.000,181,11068741,3485,0,1751304676,13113.312243839995,28062.743654730002,53326.431274320006 2025-06-30,17:31:18.000,181,11068769,3685,0,1751304677,13113.433497419996,29907.66310572,53326.4941584 2025-06-30,17:31:19.000,181,11068704,3005,0,1751304678,13113.601905169991,29907.64195833,53326.59197808001 2025-06-30,17:31:20.000,181,11068733,3485,0,1751304679,13113.669268270001,33597.494958569994,53326.53608112 2025-06-30,17:31:21.000,181,11068796,3285,0,1751304680,13113.851148640002,30368.718502500007,53326.54306824 2025-06-30,17:31:22.000,181,11068747,3885,0,1751304681,13113.985874839993,29446.36098939,53326.68281064 2025-06-30,17:31:23.000,181,11068758,3325,0,1751304682,13114.059974249998,35442.40031130001,53326.696784880005 2025-06-30,17:31:24.000,181,11068788,3005,0,1751304683,13114.228381999994,32674.742694179993,53326.67582352 2025-06-30,17:31:25.000,181,11068655,3645,0,1751304684,13114.390053439995,30829.886685360005,53326.85050152 2025-06-30,17:31:26.000,181,11068742,3045,0,1751304685,13114.48436178,28523.43954588,53326.87146288 2025-06-30,17:31:27.000,181,11068777,3405,0,1751304686,13114.60561536,31290.885689100003,53326.864475760005 2025-06-30,17:31:28.000,181,11068821,3245,0,1751304687,13114.72686894,29445.902795939997,53326.962295440004 2025-06-30,17:31:29.000,181,11068845,3444,0,1751304688,13114.854858829996,35442.040805669996,53327.00421816001 2025-06-30,17:31:30.000,181,11068661,3405,0,1751304689,13115.056948129997,30368.17571949,53327.12299920001 2025-06-30,17:31:31.000,181,11068753,3444,0,1751304690,13115.137783849998,26216.780932499998,53327.03915376 2025-06-30,17:31:32.000,181,11068758,3125,0,1751304691,13115.218619569998,30829.29455844,53327.14396056001 2025-06-30,17:31:33.000,181,11068797,3085,0,1751304692,13115.279246359998,26677.91386971,53327.21383176 2025-06-30,17:31:34.000,181,11068706,2844,0,1751304693,13115.373554699989,30367.971294720002,53327.23479312 2025-06-30,17:31:35.000,181,11068732,2325,0,1751304694,13115.387027319994,27139.244182559996,53327.23479312 2025-06-30,17:31:36.000,181,11068849,3365,0,1751304695,13115.447654109994,29445.430504229997,53327.297677200004 2025-06-30,17:31:37.000,181,11068845,3165,0,1751304696,13115.61606185999,32674.19991117,53327.30466432 2025-06-30,17:31:38.000,181,11068745,3525,0,1751304697,13115.62279817,30829.28046018,53327.367548400005 2025-06-30,17:31:39.000,181,11068805,3325,0,1751304698,13115.6430071,35441.76588960001,53327.43043248001 2025-06-30,17:31:40.000,181,11068741,3205,0,1751304699,13115.629534479995,26216.780932499998,53327.36056128001 2025-06-30,17:31:41.000,181,11068733,3525,0,1751304700,13115.68342496,30829.379148000007,53327.57716200001 2025-06-30,17:31:42.000,181,11068743,2885,0,1751304701,13115.78446961,30829.428491910003,53327.52825216001 2025-06-30,17:31:43.000,181,11068866,2685,0,1751304702,13115.8450964,32213.144514390005,53327.5422264 2025-06-30,17:31:44.000,181,11068830,2965,0,1751304703,13115.892250569996,30829.534228859993,53327.535239280005 2025-06-30,17:31:45.000,181,11068804,2764,0,1751304704,13116.026976770001,27139.427459939994,53327.59812336001 2025-06-30,17:31:46.000,181,11068761,3725,0,1751304705,13116.020240459991,29445.747715079997,53327.654020320006 2025-06-30,17:31:47.000,181,11068783,3444,0,1751304706,13116.040449389991,31752.124363259994,53327.633058960004 2025-06-30,17:31:48.000,181,11068664,3085,0,1751304707,13116.148230350002,28984.635925259994,53327.633058960004 2025-06-30,17:31:49.000,181,11068877,3365,0,1751304708,13116.060658319991,28061.904808260006,53327.70991728 2025-06-30,17:31:50.000,181,11068792,2965,0,1751304709,13116.134757729997,25755.746683110003,53327.69594304001 2025-06-30,17:31:51.000,181,11068792,3045,0,1751304710,13116.181911899992,28523.164629809995,53327.69594304001 2025-06-30,17:31:52.000,181,11068797,3405,0,1751304711,13116.269483930002,24371.974267590005,53327.69594304001 2025-06-30,17:31:53.000,181,11068893,3485,0,1751304712,13116.336847029997,34980.752787599995,53327.64004608 2025-06-30,17:31:54.000,181,11068825,3485,0,1751304713,13116.343583339993,30368.14752297,53327.68895592 2025-06-30,17:31:55.000,181,11068865,3725,0,1751304714,13116.471573229988,29445.677223780003,53327.66100744 2025-06-30,17:31:56.000,181,11068870,3405,0,1751304715,13116.538936329998,32674.418434199993,53327.69594304001 2025-06-30,17:31:57.000,181,11068701,3405,0,1751304716,13116.633244669989,28984.4103531,53327.702930160005 2025-06-30,17:31:58.000,181,11068930,3085,0,1751304717,13116.687135149994,30829.661113199996,53327.73786576 2025-06-30,17:31:59.000,181,11068706,2885,0,1751304718,13116.76123456,31752.194854560003,53327.75882712 2025-06-30,17:32:00.000,181,11068761,3285,0,1751304719,13116.889224449995,30829.77389928,53327.821711200006 2025-06-30,17:32:01.000,181,11068776,3005,0,1751304720,13116.970060169995,28523.58757761,53327.84267256001 2025-06-30,17:32:02.000,181,11068705,3405,0,1751304721,13117.03742326999,22527.372027449994,53327.800749840004 2025-06-30,17:32:03.000,181,11068698,2885,0,1751304722,13117.09805005999,29907.606712680004,53327.83568544 2025-06-30,17:32:04.000,181,11068803,3605,0,1751304723,13117.212567329996,28062.60267213,53327.89856952 2025-06-30,17:32:05.000,181,11068772,2764,0,1751304724,13117.320348289992,26678.87255139,53327.87760816 2025-06-30,17:32:06.000,181,11068787,3365,0,1751304725,13117.401184009992,32675.179740239997,53327.940492240006 2025-06-30,17:32:07.000,181,11068768,3005,0,1751304726,13117.576328069998,32675.13744546,53327.95446648 2025-06-30,17:32:08.000,181,11068674,2764,0,1751304727,13117.603273309993,30368.887681620006,53327.89158240001 2025-06-30,17:32:09.000,181,11068845,3365,0,1751304728,13117.690845339988,27140.231060759994,53327.926518 2025-06-30,17:32:10.000,181,11068714,3045,0,1751304729,13117.812098919989,30368.901779880005,53327.98241496001 2025-06-30,17:32:11.000,181,11068749,3725,0,1751304730,13117.93335249999,31752.667146270003,53328.09420888 2025-06-30,17:32:12.000,181,11068872,3325,0,1751304731,13118.047869769995,29446.339842,53328.14311872 2025-06-30,17:32:13.000,181,11068796,2925,0,1751304732,13118.047869769995,32213.884673039996,53328.136131600004 2025-06-30,17:32:14.000,181,11068795,3485,0,1751304733,13118.128705489995,26678.851404,53328.12914448001 2025-06-30,17:32:15.000,181,11068777,3325,0,1751304734,13118.249959069995,29446.339842,53328.14311872 2025-06-30,17:32:16.000,181,11068727,3965,0,1751304735,13118.371212649996,28523.784953249997,53328.16408008 2025-06-30,17:32:17.000,181,11068877,3165,0,1751304736,13118.452048369996,32213.729592179996,53328.26888688001 2025-06-30,17:32:18.000,181,11068915,3405,0,1751304737,13118.606983500002,30368.584569030005,53328.29683536001 2025-06-30,17:32:19.000,181,11068772,3045,0,1751304738,13118.734973389997,31290.956180399997,53328.3108096 2025-06-30,17:32:20.000,181,11068796,2925,0,1751304739,13118.775391249997,28062.12333129,53328.303822480004 2025-06-30,17:32:21.000,181,11068825,3485,0,1751304740,13118.937062689998,28984.438549619998,53328.31779672001 2025-06-30,17:32:22.000,181,11068731,3325,0,1751304741,13118.957271619998,29906.915897939994,53328.34574520001 2025-06-30,17:32:23.000,181,11068704,2925,0,1751304742,13119.004425789994,26216.787981629997,53328.373693680005 2025-06-30,17:32:24.000,181,11068840,3045,0,1751304743,13119.159360919999,33135.48792924,53328.541384560005 2025-06-30,17:32:25.000,181,11068805,3405,0,1751304744,13119.267141879995,25755.422423130003,53328.450552 2025-06-30,17:32:26.000,181,11068788,3005,0,1751304745,13119.31429604999,29906.67622752,53328.492474720006 2025-06-30,17:32:27.000,181,11068928,3045,0,1751304746,13119.42207701,29445.423455099997,53328.450552 2025-06-30,17:32:28.000,181,11068679,3885,0,1751304747,13119.529857969996,33596.66316123,53328.48548760001 2025-06-30,17:32:29.000,181,11068823,3685,0,1751304748,13119.590484759996,29906.38721319,53328.43657776001 2025-06-30,17:32:30.000,181,11068789,3485,0,1751304749,13119.785837750002,25755.232096620006,53328.47850048 2025-06-30,17:32:31.000,181,11068863,3325,0,1751304750,13119.799310369992,30367.68932952,53328.60426864001 2025-06-30,17:32:32.000,181,11068904,2925,0,1751304751,13119.900355019992,29445.113293379996,53328.52741032 2025-06-30,17:32:33.000,181,11068817,3405,0,1751304752,13120.014872289998,28061.354976119997,53328.611255760006 2025-06-30,17:32:34.000,181,11068644,3125,0,1751304753,13120.068762770003,26216.343886439994,53328.60426864001 2025-06-30,17:32:35.000,181,11068803,3245,0,1751304754,13120.183280039993,28522.558404630006,53328.61824288 2025-06-30,17:32:36.000,181,11068831,3325,0,1751304755,13120.196752659998,28061.31973047,53328.639204240004 2025-06-30,17:32:37.000,181,11068731,3365,0,1751304756,13120.257379449999,28061.453663940003,53328.64619136 2025-06-30,17:32:38.000,181,11068765,3444,0,1751304757,13120.297797309999,28522.657092449997,53328.660165600006 2025-06-30,17:32:39.000,181,11068904,2925,0,1751304758,13120.39210564999,29445.162637290006,53328.639204240004 2025-06-30,17:32:40.000,181,11068828,3205,0,1751304759,13120.43925982,28522.62889593,53328.73702392 2025-06-30,17:32:41.000,181,11068751,3605,0,1751304760,13120.54030447,28522.840369829995,53328.72304968 2025-06-30,17:32:42.000,181,11068712,2844,0,1751304761,13120.58072233,29906.605736219994,53328.876766320005 2025-06-30,17:32:43.000,181,11068907,3485,0,1751304762,13120.69523959999,30829.245214530005,53328.7649724 2025-06-30,17:32:44.000,181,11068811,3685,0,1751304763,13120.70197591,31290.469790429997,53328.709075440005 2025-06-30,17:32:45.000,181,11068811,3444,0,1751304764,13120.73565745999,28523.044794600006,53328.79292088 2025-06-30,17:32:46.000,181,11068673,3605,0,1751304765,13120.776075319991,29445.72656769,53328.84183072 2025-06-30,17:32:47.000,181,11068841,3405,0,1751304766,13120.829965799996,28061.777923920003,53328.806895120004 2025-06-30,17:32:48.000,181,11068769,3365,0,1751304767,13120.910801519996,31290.561429120004,53328.79990800001 2025-06-30,17:32:49.000,181,11068755,3325,0,1751304768,13120.951219379996,31290.681264330007,53328.88375344 2025-06-30,17:32:50.000,181,11068826,2965,0,1751304769,13121.038791409992,31290.77995215,53328.81388224 2025-06-30,17:32:51.000,181,11068731,3405,0,1751304770,13121.173517609997,26678.167638390005,53328.79292088 2025-06-30,17:32:52.000,181,11068628,3085,0,1751304771,13121.247617020003,28061.97529956,53328.91170192 2025-06-30,17:32:53.000,181,11068722,3205,0,1751304772,13121.375606909998,31290.787001279998,53328.89772768001 2025-06-30,17:32:54.000,181,11068814,3045,0,1751304773,13121.409288459989,30368.260309050005,53328.89772768001 2025-06-30,17:32:55.000,181,11068814,3005,0,1751304774,13121.449706319989,29907.085077059994,53328.9047148 2025-06-30,17:32:56.000,181,11068770,2885,0,1751304775,13121.537278349999,30368.394242520008,53328.876766320005 2025-06-30,17:32:57.000,181,11068726,3005,0,1751304776,13121.55075096999,29907.078027929994,53328.96759888001 2025-06-30,17:32:58.000,181,11068823,3565,0,1751304777,13121.564223589994,29445.790009860008,53328.96759888001 2025-06-30,17:32:59.000,181,11068805,3165,0,1751304778,13121.544014659994,26678.294522729993,53328.98157312 2025-06-30,17:33:00.000,181,11068731,3565,0,1751304779,13121.63158668999,29907.120322710005,53329.08637992001 2025-06-30,17:33:01.000,181,11068841,3685,0,1751304780,13121.61137775999,28984.56543396,53329.10035416 2025-06-30,17:33:02.000,181,11068819,3325,0,1751304781,13121.638323,27600.99744321,53329.03747008001 2025-06-30,17:33:03.000,181,11068806,2965,0,1751304782,13121.65853193,28062.179724329995,53329.10035416 2025-06-30,17:33:04.000,181,11068906,3045,0,1751304783,13121.665268239994,29446.064925929997,53329.03747008001 2025-06-30,17:33:05.000,181,11068821,3365,0,1751304784,13121.705686099995,30829.823243189996,53329.044457200005 2025-06-30,17:33:06.000,181,11068737,3525,0,1751304785,13121.746103959995,34519.90181559,53329.06541856001 2025-06-30,17:33:07.000,181,11068859,3405,0,1751304786,13121.77978551,26678.590586189996,53329.17721248 2025-06-30,17:33:08.000,181,11068783,3325,0,1751304787,13121.83367598999,27601.046787119994,53329.19817384 2025-06-30,17:33:09.000,181,11068823,3365,0,1751304788,13121.95492956999,30829.844390579994,53329.12830264 2025-06-30,17:33:10.000,181,11068784,3045,0,1751304789,13122.082919460001,29907.430484430006,53329.19118672 2025-06-30,17:33:11.000,181,11068894,2925,0,1751304790,13122.109864699996,28523.622823259997,53329.17022536 2025-06-30,17:33:12.000,181,11068841,3205,0,1751304791,13122.150282559996,33136.21398963001,53329.17721248 2025-06-30,17:33:13.000,181,11068907,3405,0,1751304792,13122.204173040001,28062.313657799998,53329.24009656 2025-06-30,17:33:14.000,181,11068779,3125,0,1751304793,13122.271536139997,25756.08504135,53329.18419960001 2025-06-30,17:33:15.000,181,11068850,2885,0,1751304794,13122.298481379992,31291.118310389997,53329.26804504 2025-06-30,17:33:16.000,181,11068809,3285,0,1751304795,13122.325426620002,30368.711453369993,53329.15625112001 2025-06-30,17:33:17.000,181,11068772,3125,0,1751304796,13122.406262340002,28523.707412820004,53329.282019280006 2025-06-30,17:33:18.000,181,11068807,3485,0,1751304797,13122.439943889993,30368.718502500007,53329.29599352 2025-06-30,17:33:19.000,181,11068757,3725,0,1751304798,13122.453416509998,28062.468738659998,53329.261057920005 2025-06-30,17:33:20.000,181,11068777,3485,0,1751304799,13122.439943889993,28062.496935179995,53329.24708368 2025-06-30,17:33:21.000,181,11068763,3605,0,1751304800,13122.487098060003,24833.83326519,53329.330929120006 2025-06-30,17:33:22.000,181,11068811,3525,0,1751304801,13122.567933779988,31291.350931680005,53329.309967760004 2025-06-30,17:33:23.000,181,11068869,3365,0,1751304802,13122.615087949998,24833.80506867,53329.23310944001 2025-06-30,17:33:24.000,181,11068706,3125,0,1751304803,13122.716132599999,30830.119306649998,53329.309967760004 2025-06-30,17:33:25.000,181,11068723,3285,0,1751304804,13122.702659979994,31752.69534279,53329.309967760004 2025-06-30,17:33:26.000,181,11068796,2844,0,1751304805,13122.79023200999,28985.185757400002,53329.24708368 2025-06-30,17:33:27.000,181,11068780,2885,0,1751304806,13122.83064986999,30368.979320309998,53329.261057920005 2025-06-30,17:33:28.000,181,11068793,3444,0,1751304807,13122.85085879999,32675.384165010008,53329.29599352 2025-06-30,17:33:29.000,181,11068815,3165,0,1751304808,13122.884540349994,29446.713445889996,53329.24708368 2025-06-30,17:33:30.000,181,11068801,3325,0,1751304809,13122.945167139995,32214.30762084,53329.25407080001 2025-06-30,17:33:31.000,181,11068867,3325,0,1751304810,13122.99905762,29907.9873657,53329.261057920005 2025-06-30,17:33:32.000,181,11068687,3285,0,1751304811,13123.07315702999,29446.868526749997,53329.30298064001 2025-06-30,17:33:33.000,181,11068883,3485,0,1751304812,13123.106838579995,29446.84737936,53329.24708368 2025-06-30,17:33:34.000,181,11068668,3165,0,1751304813,13123.207883229996,30830.74667922,53329.35189048001 2025-06-30,17:33:35.000,181,11068816,3045,0,1751304814,13123.17420167999,30830.760777479998,53329.309967760004 2025-06-30,17:33:36.000,181,11068839,3565,0,1751304815,13123.302191570001,30369.648987659995,53329.34490336 2025-06-30,17:33:37.000,181,11068789,3444,0,1751304816,13123.383027290001,28063.441518599997,53329.42176168001 2025-06-30,17:33:38.000,181,11068677,3285,0,1751304817,13123.423445150001,30369.782921129998,53329.282019280006 2025-06-30,17:33:39.000,181,11068808,3005,0,1751304818,13123.450390389997,34521.33983811,53329.29599352 2025-06-30,17:33:40.000,181,11068618,3045,0,1751304819,13123.537962419992,24834.897683820003,53329.32394200001 2025-06-30,17:33:41.000,181,11068803,3685,0,1751304820,13123.652479689998,26679.859429589997,53329.32394200001 2025-06-30,17:33:42.000,181,11068800,3045,0,1751304821,13123.740051719993,24373.736550090005,53329.3938132 2025-06-30,17:33:43.000,181,11068918,3005,0,1751304822,13123.881514229994,28063.815122490007,53329.33791624 2025-06-30,17:33:44.000,181,11068848,3085,0,1751304823,13123.948877329989,28524.898715789997,53329.37285184001 2025-06-30,17:33:45.000,181,11068713,3444,0,1751304824,13123.996031499999,25757.438474309994,53329.428748800005 2025-06-30,17:33:46.000,181,11068857,3485,0,1751304825,13124.04992197999,28986.243126899994,53329.40778744 2025-06-30,17:33:47.000,181,11068784,2685,0,1751304826,13124.265483899995,30831.275363969995,53329.40080032001 2025-06-30,17:33:48.000,181,11068892,2885,0,1751304827,13124.366528549996,31292.457645090006,53329.43573592 2025-06-30,17:33:49.000,181,11068722,3085,0,1751304828,13124.521463680001,28986.221979509995,53329.48464576 2025-06-30,17:33:50.000,181,11068875,3525,0,1751304829,13124.615772019992,29908.805064779997,53329.45669728 2025-06-30,17:33:51.000,181,11068822,3165,0,1751304830,13124.723552980002,30370.036689810004,53329.56849120001 2025-06-30,17:33:52.000,181,11068846,2764,0,1751304831,13124.797652389992,27141.161545919997,53329.61041392001 2025-06-30,17:33:53.000,181,11068843,3245,0,1751304832,13124.993005379998,33598.806096750006,53329.69425936 2025-06-30,17:33:54.000,181,11068771,3444,0,1751304833,13124.972796449998,31753.724515769994,53329.69425936 2025-06-30,17:33:55.000,181,11068689,3205,0,1751304834,13125.174885749999,27140.97121941,53329.72919496 2025-06-30,17:33:56.000,181,11068711,3444,0,1751304835,13125.282666709994,34059.88264092,53329.70124648 2025-06-30,17:33:57.000,181,11068766,2885,0,1751304836,13125.343293499995,27602.322679649995,53329.80605328001 2025-06-30,17:33:58.000,181,11068807,3444,0,1751304837,13125.403920289995,28063.462665989995,53329.86893736 2025-06-30,17:33:59.000,181,11068886,3125,0,1751304838,13125.51843756,26218.388134139997,53329.85496312001 2025-06-30,17:34:00.000,181,11068768,2764,0,1751304839,13125.59253696999,29447.206884989995,53329.88989872 2025-06-30,17:34:01.000,181,11068734,3045,0,1751304840,13125.632954829991,30830.90880921,53329.9178472 2025-06-30,17:34:02.000,181,11068783,3525,0,1751304841,13125.673372689991,30830.993398770006,53329.93880856 2025-06-30,17:34:03.000,181,11068778,2965,0,1751304842,13125.760944720001,29447.108197170004,53329.980731280004 2025-06-30,17:34:04.000,181,11068777,3405,0,1751304843,13125.760944720001,28063.321683389993,53329.94579568001 2025-06-30,17:34:05.000,181,11068783,3205,0,1751304844,13125.808098889996,32214.610733430003,53329.91086008 2025-06-30,17:34:06.000,181,11068818,2885,0,1751304845,13125.835044129992,31292.112237719994,53330.00867976 2025-06-30,17:34:07.000,181,11068832,3245,0,1751304846,13125.983242950002,28524.574455809998,53330.01566688 2025-06-30,17:34:08.000,181,11068741,3765,0,1751304847,13125.989979259997,26218.240102409996,53330.08553808 2025-06-30,17:34:09.000,181,11068758,2844,0,1751304848,13125.963034020002,28063.208897310004,53330.099512320005 2025-06-30,17:34:10.000,181,11068750,3045,0,1751304849,13126.010188189997,27601.95612489,53330.19034488001 2025-06-30,17:34:11.000,181,11068809,3485,0,1751304850,13126.050606049997,33598.41134547,53330.06457672 2025-06-30,17:34:12.000,181,11068780,3045,0,1751304851,13126.104496530003,28524.525111900002,53330.0575896 2025-06-30,17:34:13.000,181,11068864,2885,0,1751304852,13126.219013799993,28524.447571469995,53330.10649944 2025-06-30,17:34:14.000,181,11068818,3045,0,1751304853,13126.192068559998,29908.13539743,53330.06457672 2025-06-30,17:34:15.000,181,11068749,3205,0,1751304854,13126.326794759989,34981.937041440004,53330.148422160004 2025-06-30,17:34:16.000,181,11068848,3285,0,1751304855,13126.367212619989,28985.53116477,53330.20431912 2025-06-30,17:34:17.000,181,11068847,3285,0,1751304856,13126.414366789999,32214.17368737,53330.14143504001 2025-06-30,17:34:18.000,181,11068801,3525,0,1751304857,13126.501938819994,28062.807096899996,53330.2322676 2025-06-30,17:34:19.000,181,11068742,2805,0,1751304858,13126.56930191999,29446.50902112,53330.17637064 2025-06-30,17:34:20.000,181,11068756,3045,0,1751304859,13126.683819189995,31752.624851490007,53330.25322896 2025-06-30,17:34:21.000,181,11068767,3285,0,1751304860,13126.73770967,28985.05182393,53330.17637064 2025-06-30,17:34:22.000,181,11068788,2965,0,1751304861,13126.83875432,24372.5170506,53330.25322896 2025-06-30,17:34:23.000,181,11068811,3285,0,1751304862,13126.960007900001,30829.837341449995,53330.267203200005 2025-06-30,17:34:24.000,181,11068806,3045,0,1751304863,13127.040843620001,29446.04377854,53330.33008728001 2025-06-30,17:34:25.000,181,11068749,3365,0,1751304864,13127.067788859997,29445.952139850007,53330.3021388 2025-06-30,17:34:26.000,181,11068738,3045,0,1751304865,13127.168833509997,26217.0628977,53330.28117744001 2025-06-30,17:34:27.000,181,11068842,2805,0,1751304866,13127.310296019998,30368.225063399994,53330.28816456001 2025-06-30,17:34:28.000,181,11068705,3285,0,1751304867,13127.418076979993,31751.835348930006,53330.29515168 2025-06-30,17:34:29.000,181,11068697,3565,0,1751304868,13127.552803179999,25294.190798099997,53330.39995848 2025-06-30,17:34:30.000,181,11068788,3005,0,1751304869,13127.599957349994,28061.65103958,53330.37201 2025-06-30,17:34:31.000,181,11068809,3365,0,1751304870,13127.64711151999,28984.163633549993,53330.40694560001 2025-06-30,17:34:32.000,181,11068767,3245,0,1751304871,13127.80878295999,26677.88567319,53330.4418812 2025-06-30,17:34:33.000,181,11068734,3045,0,1751304872,13127.95024546999,33596.585620800004,53330.57463648001 2025-06-30,17:34:34.000,181,11068695,3444,0,1751304873,13127.963718089995,34519.020674340005,53330.483803920004 2025-06-30,17:34:35.000,181,11068757,3405,0,1751304874,13128.105180599996,28522.734632880005,53330.504765280006 2025-06-30,17:34:36.000,181,11068702,2764,0,1751304875,13128.212961559992,28061.538253499995,53330.553675120005 2025-06-30,17:34:37.000,181,11068707,3325,0,1751304876,13128.280324660001,29445.367062060002,53330.49079104 2025-06-30,17:34:38.000,181,11068881,3325,0,1751304877,13128.354424069992,21142.76781459,53330.60957208 2025-06-30,17:34:39.000,181,11068809,3285,0,1751304878,13128.354424069992,30367.802115600003,53330.504765280006 2025-06-30,17:34:40.000,181,11068749,3685,0,1751304879,13128.536304439993,30829.097182800004,53330.64450768001 2025-06-30,17:34:41.000,181,11068763,3605,0,1751304880,13128.543040750003,28522.861517219993,53330.721366000005 2025-06-30,17:34:42.000,181,11068702,3205,0,1751304881,13128.677766949993,28061.62989219,53330.67944328 2025-06-30,17:34:43.000,181,11068728,2764,0,1751304882,13128.677766949993,30829.13242845,53330.6864304 2025-06-30,17:34:44.000,181,11068814,2805,0,1751304883,13128.852911009999,34058.06396538,53330.6864304 2025-06-30,17:34:45.000,181,11068808,2844,0,1751304884,13128.873119939999,31290.667166069994,53330.78425008001 2025-06-30,17:34:46.000,181,11068803,3365,0,1751304885,13128.90680148999,29906.979340110003,53330.721366000005 2025-06-30,17:34:47.000,181,11068805,3405,0,1751304886,13129.001109829995,32213.504020020002,53330.86809552 2025-06-30,17:34:48.000,181,11068731,3325,0,1751304887,13129.02805506999,25755.972255269997,53330.76328872001 2025-06-30,17:34:49.000,181,11068688,2805,0,1751304888,13129.081945549995,31752.427475849996,53330.76328872001 2025-06-30,17:34:50.000,181,11068692,3205,0,1751304889,13129.13583603,29907.522123119998,53330.79822432 2025-06-30,17:34:51.000,181,11068817,3444,0,1751304890,13129.162781269995,29446.389185909997,53330.83315992001 2025-06-30,17:34:52.000,181,11068799,3285,0,1751304891,13129.16951757999,26679.00648486,53330.85412128 2025-06-30,17:34:53.000,181,11068773,3205,0,1751304892,13129.182990199995,31291.71748644,53330.83315992001 2025-06-30,17:34:54.000,181,11068777,3685,0,1751304893,13129.263825919996,28985.312641740005,53330.86809552 2025-06-30,17:34:55.000,181,11068706,2925,0,1751304894,13129.391815809991,30369.331776809995,53330.88206976001 2025-06-30,17:34:56.000,181,11068827,3325,0,1751304895,13129.412024739991,28063.025619930006,53330.87508264 2025-06-30,17:34:57.000,181,11068606,3365,0,1751304896,13129.486124149997,27140.682205079996,53330.87508264 2025-06-30,17:34:58.000,181,11068625,3565,0,1751304897,13129.513069389992,29447.030656739997,53330.97290232 2025-06-30,17:34:59.000,181,11068787,3525,0,1751304898,13129.526542009997,26679.52107135,53331.0357864 2025-06-30,17:35:00.000,181,11068689,3405,0,1751304899,13129.526542009997,29908.45965741,53330.99386368 2025-06-30,17:35:01.000,181,11068801,3245,0,1751304900,13129.553487249992,28986.095095170007,53330.896044 2025-06-30,17:35:02.000,181,11068858,2764,0,1751304901,13129.587168799997,29447.566390620006,53330.9659152 2025-06-30,17:35:03.000,181,11068844,2885,0,1751304902,13129.573696179992,30370.156525020007,53331.04976064001 2025-06-30,17:35:04.000,181,11068752,2764,0,1751304903,13129.566959869997,26218.8251802,53330.97988944001 2025-06-30,17:35:05.000,181,11068763,3444,0,1751304904,13129.587168799997,33599.22199542,53331.070722 2025-06-30,17:35:06.000,181,11068670,2965,0,1751304905,13129.513069389992,28064.18872638,53330.97290232 2025-06-30,17:35:07.000,181,11068853,3245,0,1751304906,13129.506333079997,29448.11622276,53331.070722 2025-06-30,17:35:08.000,181,11068898,3005,0,1751304907,13129.506333079997,31293.289442430003,53331.056747760005 2025-06-30,17:35:09.000,181,11068896,2764,0,1751304908,13129.432233669992,26680.78286562,53331.0357864 2025-06-30,17:35:10.000,181,11068754,3085,0,1751304909,13129.438969980001,30371.05176453,53331.07770912001 2025-06-30,17:35:11.000,181,11068756,2965,0,1751304910,13129.371606879991,25297.151432700004,53331.02181216 2025-06-30,17:35:12.000,181,11068821,3365,0,1751304911,13129.391815809991,31293.761734140004,53331.04277352 2025-06-30,17:35:13.000,181,11068771,3725,0,1751304912,13129.385079499996,29448.5955636,53331.09168336 2025-06-30,17:35:14.000,181,11068763,3485,0,1751304913,13129.432233669992,30371.270287559993,53331.21745152001 2025-06-30,17:35:15.000,181,11068674,3165,0,1751304914,13129.351397949991,27142.4021928,53331.11264472 2025-06-30,17:35:16.000,181,11068716,2764,0,1751304915,13129.398552120001,28526.223952229993,53331.23841288 2025-06-30,17:35:17.000,181,11068814,3205,0,1751304916,13129.33792533,29448.835234020007,53331.24540000001 2025-06-30,17:35:18.000,181,11068765,3525,0,1751304917,13129.358134260001,25758.784858140003,53331.09168336 2025-06-30,17:35:19.000,181,11068876,2685,0,1751304918,13129.27056222999,27142.55727366,53331.105657600005 2025-06-30,17:35:20.000,181,11068771,3325,0,1751304919,13129.29750747,28987.476724649998,53331.056747760005 2025-06-30,17:35:21.000,181,11068839,3285,0,1751304920,13129.331189019991,31755.056801340004,53331.04277352 2025-06-30,17:35:22.000,181,11068869,3325,0,1751304921,13129.19646282,25297.250120519995,53331.04976064001 2025-06-30,17:35:23.000,181,11068786,3165,0,1751304922,13129.290771159991,29909.947023839995,53331.12661896001 2025-06-30,17:35:24.000,181,11068773,3325,0,1751304923,13129.371606879991,26219.78386188,53331.105657600005 2025-06-30,17:35:25.000,181,11068715,3245,0,1751304924,13129.284034849996,26681.015486909993,53331.12661896001 2025-06-30,17:35:26.000,181,11068907,3365,0,1751304925,13129.243616989996,34983.798011759995,53331.105657600005 2025-06-30,17:35:27.000,181,11068816,2885,0,1751304926,13129.23688068,28526.0054292,53331.1405932 2025-06-30,17:35:28.000,181,11068731,3365,0,1751304927,13129.203199129995,28525.878544859996,53331.16854168001 2025-06-30,17:35:29.000,181,11068863,3405,0,1751304928,13129.182990199995,25758.404205119994,53331.12661896001 2025-06-30,17:35:30.000,181,11068724,3125,0,1751304929,13129.182990199995,28987.265250750002,53331.105657600005 2025-06-30,17:35:31.000,181,11068772,3205,0,1751304930,13129.12909971999,26219.678124929997,53331.20347728 2025-06-30,17:35:32.000,181,11068900,3165,0,1751304931,13129.12909971999,26219.685174059996,53331.02879928001 2025-06-30,17:35:33.000,181,11068789,3405,0,1751304932,13129.13583603,28064.710361999998,53331.02181216 2025-06-30,17:35:34.000,181,11068735,3525,0,1751304933,13129.13583603,28526.019527459997,53331.02181216 2025-06-30,17:35:35.000,181,11068777,3685,0,1751304934,13129.021318759995,28987.237054230005,53331.01482504 2025-06-30,17:35:36.000,181,11068734,3085,0,1751304935,13129.021318759995,26219.678124929997,53331.11963184001 2025-06-30,17:35:37.000,181,11068822,3045,0,1751304936,13128.9135378,27603.408245669998,53331.00085080001 2025-06-30,17:35:38.000,181,11068827,3485,0,1751304937,13128.9135378,27142.056785430002,53331.00085080001 2025-06-30,17:35:39.000,181,11068812,3045,0,1751304938,13128.792284219999,29909.813090370008,53330.94495384 2025-06-30,17:35:40.000,181,11068775,3005,0,1751304939,13128.805756839989,32216.133345509996,53330.88206976001 2025-06-30,17:35:41.000,181,11068774,2805,0,1751304940,13128.812493149999,31754.746639620003,53330.86110840001 2025-06-30,17:35:42.000,181,11068711,3685,0,1751304941,13128.778811599994,30371.122255830007,53330.97290232 2025-06-30,17:35:43.000,181,11068709,3245,0,1751304942,13128.704712189989,28064.724460259997,53330.91700536 2025-06-30,17:35:44.000,181,11068780,2764,0,1751304943,13128.751866359999,31293.571407630006,53330.94495384 2025-06-30,17:35:45.000,181,11068732,2764,0,1751304944,13128.610403849998,31293.613702410003,53330.91001824001 2025-06-30,17:35:46.000,181,11068800,3125,0,1751304945,13128.543040750003,26219.769763620003,53330.93097960001 2025-06-30,17:35:47.000,181,11068808,3165,0,1751304946,13128.536304439993,29909.74259907,53330.86809552 2025-06-30,17:35:48.000,181,11068842,3085,0,1751304947,13128.489150269997,31293.50091633,53330.889056880005 2025-06-30,17:35:49.000,181,11068796,3285,0,1751304948,13128.489150269997,26680.902700830004,53330.83315992001 2025-06-30,17:35:50.000,181,11068715,3405,0,1751304949,13128.374632999992,32677.294479239994,53330.83315992001 2025-06-30,17:35:51.000,181,11068745,3605,0,1751304950,13128.401578240002,25296.996351840004,53330.79123720001 2025-06-30,17:35:52.000,181,11068773,3605,0,1751304951,13128.300533590002,34522.36196196001,53330.67944328 2025-06-30,17:35:53.000,181,11068749,3285,0,1751304952,13128.307269899997,29448.391138830004,53330.79123720001 2025-06-30,17:35:54.000,181,11068757,3565,0,1751304953,13128.314006209992,32215.985313779995,53330.8261728 2025-06-30,17:35:55.000,181,11068833,3485,0,1751304954,13128.266852039997,28987.081973370005,53330.770275840005 2025-06-30,17:35:56.000,181,11068740,2925,0,1751304955,13128.293797279992,32215.971215519996,53330.7563016 2025-06-30,17:35:57.000,181,11068789,3205,0,1751304956,13128.280324660001,30370.88963454,53330.74232736001 2025-06-30,17:35:58.000,181,11068725,3125,0,1751304957,13128.307269899997,29909.58751821,53330.67944328 2025-06-30,17:35:59.000,181,11068789,3165,0,1751304958,13128.293797279992,28987.096071630003,53330.72835312 2025-06-30,17:36:00.000,181,11068781,3485,0,1751304959,13128.233170489992,26680.719423450006,53330.70739176 2025-06-30,17:36:01.000,181,11068810,2844,0,1751304960,13128.266852039997,26680.670079539996,53330.58861072 2025-06-30,17:36:02.000,181,11068760,3165,0,1751304961,13128.219697870001,29909.679156900005,53330.651494800004 2025-06-30,17:36:03.000,181,11068833,3645,0,1751304962,13128.287060969997,27142.169571510007,53330.63752056 2025-06-30,17:36:04.000,181,11068800,3085,0,1751304963,13128.320742520002,29448.560317950003,53330.67944328 2025-06-30,17:36:05.000,181,11068837,3605,0,1751304964,13128.273588349992,28526.054773109994,53330.66546904001 2025-06-30,17:36:06.000,181,11068782,3645,0,1751304965,13128.273588349992,30371.185698,53330.61655920001 2025-06-30,17:36:07.000,181,11068903,3125,0,1751304966,13128.327478829997,28987.399184220005,53330.74931448 2025-06-30,17:36:08.000,181,11068864,2685,0,1751304967,13128.307269899997,30371.235041909997,53330.74232736001 2025-06-30,17:36:09.000,181,11068729,3485,0,1751304968,13128.260115730001,29448.785890109997,53330.721366000005 2025-06-30,17:36:10.000,181,11068670,2925,0,1751304969,13128.354424069992,28987.695247680007,53330.651494800004 2025-06-30,17:36:11.000,181,11068791,3485,0,1751304970,13128.394841929992,30832.713386489995,53330.6864304 2025-06-30,17:36:12.000,181,11068849,3325,0,1751304971,13128.455468719992,31755.331717409994,53330.70739176 2025-06-30,17:36:13.000,181,11068721,3205,0,1751304972,13128.509359199998,28065.260194140006,53330.81219856001 2025-06-30,17:36:14.000,181,11068772,2764,0,1751304973,13128.576722299993,31755.529093050005,53330.70739176 2025-06-30,17:36:15.000,181,11068646,2805,0,1751304974,13128.603667539988,29910.574396409997,53330.60957208 2025-06-30,17:36:16.000,181,11068675,3565,0,1751304975,13128.610403849998,31294.417303230002,53330.721366000005 2025-06-30,17:36:17.000,181,11068973,3444,0,1751304976,13128.671030639998,23914.126224959997,53330.78425008001 2025-06-30,17:36:18.000,181,11068801,3125,0,1751304977,13128.805756839989,40058.755713089995,53330.83315992001 2025-06-30,17:36:19.000,181,11068926,3205,0,1751304978,13128.758602669994,30833.15748168,53330.721366000005 2025-06-30,17:36:20.000,181,11068756,3165,0,1751304979,13128.799020529994,28065.901664970006,53330.74931448 2025-06-30,17:36:21.000,181,11068896,3125,0,1751304980,13128.805756839989,26682.002365110005,53330.74931448 2025-06-30,17:36:22.000,181,11068862,3045,0,1751304981,13128.873119939999,22992.191659649994,53330.80521144 2025-06-30,17:36:23.000,181,11068661,3485,0,1751304982,13128.900065179994,25759.799932859998,53330.721366000005 2025-06-30,17:36:24.000,181,11068592,3045,0,1751304983,13128.832702079999,30834.200752920005,53330.79822432 2025-06-30,17:36:25.000,181,11068671,3525,0,1751304984,13128.86638362999,29450.386042619997,53330.70040464 2025-06-30,17:36:26.000,181,11068871,3245,0,1751304985,13128.980900899995,30372.97617702,53330.56066224 2025-06-30,17:36:27.000,181,11068824,2965,0,1751304986,13128.97416459,25299.343712129994,53330.60957208 2025-06-30,17:36:28.000,181,11068744,3085,0,1751304987,13129.00784613999,26221.658930460006,53330.74232736001 2025-06-30,17:36:29.000,181,11068714,2764,0,1751304988,13129.03479138,29912.075861100006,53330.56066224 2025-06-30,17:36:30.000,181,11068664,3005,0,1751304989,13129.13583603,29911.96307502,53330.63752056 2025-06-30,17:36:31.000,181,11068865,3205,0,1751304990,13129.203199129995,28528.148364720008,53330.59559784001 2025-06-30,17:36:32.000,181,11068816,2965,0,1751304991,13129.23014436999,26683.130225910005,53330.62354632001 2025-06-30,17:36:33.000,181,11068881,3085,0,1751304992,13129.27056222999,26683.214815469997,53330.64450768001 2025-06-30,17:36:34.000,181,11068803,3405,0,1751304993,13129.27729854,29912.174548919997,53330.53970088 2025-06-30,17:36:35.000,181,11068930,3085,0,1751304994,13129.29750747,30373.314535259997,53330.5117524 2025-06-30,17:36:46.000,181,11068711,3205,0,1751305005,13129.883566439988,26683.250061119994,53330.77726296 2025-06-30,17:36:47.000,181,11068798,3085,0,1751305006,13129.923984299989,31295.982210090006,53330.73534024 2025-06-30,17:36:48.000,181,11068782,2844,0,1751305007,13130.011556329999,19302.68406678,53330.74931448 2025-06-30,17:36:49.000,181,11068829,3325,0,1751305008,13130.051974189999,28989.605561909993,53330.77726296 2025-06-30,17:36:50.000,181,11068726,2885,0,1751305009,13130.159755149994,30373.258142220002,53330.8261728 2025-06-30,17:36:51.000,181,11068831,3485,0,1751305010,13130.24732717999,23915.38801923,53330.84713416 2025-06-30,17:36:52.000,181,11068747,3405,0,1751305011,13130.200173009995,28989.351793230002,53330.8261728 2025-06-30,17:36:53.000,181,11068593,3045,0,1751305012,13130.200173009995,28528.08492255,53330.896044 2025-06-30,17:36:54.000,181,11068769,3325,0,1751305013,13130.27427242,31295.54516403,53330.95194096001 2025-06-30,17:36:55.000,181,11068735,3645,0,1751305014,13130.29448135,28989.2037615,53330.92399248 2025-06-30,17:36:56.000,181,11068764,2045,0,1751305015,13130.220381939995,28989.23195802,53330.85412128 2025-06-30,17:36:57.000,181,11068804,2885,0,1751305016,13130.26753610999,28066.698216660006,53330.91700536 2025-06-30,17:36:58.000,181,11068741,3525,0,1751305017,13130.26753610999,32679.45856215,53330.95892808001 2025-06-30,17:36:59.000,181,11068775,3485,0,1751305018,13130.32816289999,26682.841211580002,53330.94495384 2025-06-30,17:37:00.000,181,11068740,2925,0,1751305019,13130.220381939995,28989.21785976,53330.986876560004 2025-06-30,17:37:01.000,181,11068770,2885,0,1751305020,13130.29448135,29911.67406069,53330.97290232 2025-06-30,17:37:02.000,181,11068757,3485,0,1751305021,13130.220381939995,31756.797936450006,53330.93097960001 2025-06-30,17:37:03.000,181,11068843,3325,0,1751305022,13130.24732717999,25760.145340229996,53330.90303112 2025-06-30,17:37:04.000,181,11068755,3205,0,1751305023,13130.23385456,31756.783838190007,53330.95892808001 2025-06-30,17:37:05.000,181,11068772,2844,0,1751305024,13130.220381939995,27144.044640089996,53330.91700536 2025-06-30,17:37:06.000,181,11068792,2605,0,1751305025,13130.16649145999,27605.255117730005,53330.91700536 2025-06-30,17:37:07.000,181,11068730,3005,0,1751305026,13130.14628252999,31756.642855590006,53330.84713416 2025-06-30,17:37:08.000,181,11068742,3285,0,1751305027,13130.15301884,30834.10911423,53330.86110840001 2025-06-30,17:37:09.000,181,11068762,3085,0,1751305028,13130.14628252999,28989.05572977,53330.88206976001 2025-06-30,17:37:10.000,181,11068672,3125,0,1751305029,13130.099128359994,26682.460558560007,53330.94495384 2025-06-30,17:37:11.000,181,11068685,3725,0,1751305030,13130.092392049999,30834.003377279994,53330.93097960001 2025-06-30,17:37:12.000,181,11068701,3444,0,1751305031,13130.051974189999,28066.43034972,53330.91700536 2025-06-30,17:37:13.000,181,11068753,3165,0,1751305032,13130.092392049999,30834.059770320004,53331.007837920006 2025-06-30,17:37:14.000,181,11068742,2885,0,1751305033,13130.12607359999,28988.928845429997,53330.889056880005 2025-06-30,17:37:15.000,181,11068754,3045,0,1751305034,13130.16649145999,29450.18161785,53330.91700536 2025-06-30,17:37:16.000,181,11068729,3525,0,1751305035,13130.17322777,27143.981197920002,53330.91700536 2025-06-30,17:37:17.000,181,11068830,2764,0,1751305036,13130.20690931999,33140.506909799995,53330.85412128 2025-06-30,17:37:18.000,181,11068814,3165,0,1751305037,13130.22711824999,28527.661974749994,53330.84713416 2025-06-30,17:37:19.000,181,11068781,3325,0,1751305038,13130.301217659995,29911.526028959997,53330.84713416 2025-06-30,17:37:20.000,181,11068735,3325,0,1751305039,13130.301217659995,28527.60558171,53330.88206976001 2025-06-30,17:37:21.000,181,11068669,3205,0,1751305040,13130.30795396999,27143.84726445,53330.94495384 2025-06-30,17:37:22.000,181,11068688,2805,0,1751305041,13130.37531707,28988.858354130003,53330.896044 2025-06-30,17:37:23.000,181,11068747,3165,0,1751305042,13130.40899861999,33601.51296267001,53330.88206976001 2025-06-30,17:37:24.000,181,11068659,3325,0,1751305043,13130.46962540999,28066.27526886,53330.88206976001 2025-06-30,17:37:25.000,181,11068650,2925,0,1751305044,13130.55719744,29450.03358612,53331.02181216 2025-06-30,17:37:26.000,181,11068794,2925,0,1751305045,13130.590878989991,28066.190679299994,53330.93097960001 2025-06-30,17:37:27.000,181,11068748,3365,0,1751305046,13130.577406370001,25759.729441560004,53330.84713416 2025-06-30,17:37:28.000,181,11068764,3045,0,1751305047,13130.617824230001,32217.585466289995,53330.77726296 2025-06-30,17:37:29.000,181,11068765,3525,0,1751305048,13130.543724819996,31295.037626670004,53330.83315992001 2025-06-30,17:37:30.000,181,11068792,3045,0,1751305049,13130.543724819996,34062.638850749994,53330.79123720001 2025-06-30,17:37:31.000,181,11068767,3325,0,1751305050,13130.624560539996,28988.74556805,53330.90303112 2025-06-30,17:37:32.000,181,11068798,2805,0,1751305051,13130.604351609996,32217.627761070005,53330.819185680004 2025-06-30,17:37:33.000,181,11068845,3285,0,1751305052,13130.651505779992,28988.668027620006,53330.90303112 2025-06-30,17:37:34.000,181,11068753,3565,0,1751305053,13130.671714709992,31294.875496680004,53330.889056880005 2025-06-30,17:37:35.000,181,11068821,3365,0,1751305054,13130.725605189997,25759.60960635,53330.91001824001 2025-06-30,17:37:36.000,181,11068705,2605,0,1751305055,13130.718868880002,29449.751620919997,53330.91700536 2025-06-30,17:37:37.000,181,11068737,3365,0,1751305056,13130.813177219992,29910.948000300006,53330.889056880005 2025-06-30,17:37:38.000,181,11068819,3605,0,1751305057,13130.819913530002,31756.085974319998,53330.84713416 2025-06-30,17:37:39.000,181,11068767,3205,0,1751305058,13130.819913530002,30833.4676434,53330.97290232 2025-06-30,17:37:40.000,181,11068712,2925,0,1751305059,13130.792968289992,30833.31256254,53330.97988944001 2025-06-30,17:37:41.000,181,11068857,3565,0,1751305060,13130.840122460002,27143.142351450006,53330.90303112 2025-06-30,17:37:42.000,181,11068754,3125,0,1751305061,13130.860331390002,27604.388074739996,53330.92399248 2025-06-30,17:37:43.000,181,11068810,3165,0,1751305062,13130.887276629997,26681.847284250005,53330.99386368 2025-06-30,17:37:44.000,181,11068832,3005,0,1751305063,13130.907485559997,26681.7415473,53330.92399248 2025-06-30,17:37:45.000,181,11068868,3085,0,1751305064,13130.873804009992,23914.140323219995,53331.00085080001 2025-06-30,17:37:46.000,181,11068843,2965,0,1751305065,13130.968112349998,30833.227972980007,53331.01482504 2025-06-30,17:37:47.000,181,11068813,3444,0,1751305066,13131.075893309993,31755.789910859996,53330.91700536 2025-06-30,17:37:48.000,181,11068820,2844,0,1751305067,13131.055684379993,29449.511950500004,53330.95194096001 2025-06-30,17:37:49.000,181,11068834,2965,0,1751305068,13131.055684379993,33139.66806333,53330.986876560004 2025-06-30,17:37:50.000,181,11068710,3005,0,1751305069,13131.102838549989,33600.99132705,53331.0357864 2025-06-30,17:37:51.000,181,11068654,3005,0,1751305070,13131.022002829988,26681.945972069996,53331.09168336 2025-06-30,17:37:52.000,181,11068873,3325,0,1751305071,13131.035475449993,30372.059790119994,53331.007837920006 2025-06-30,17:37:53.000,181,11068659,3245,0,1751305072,13131.008530209998,27604.52200821,53331.070722 2025-06-30,17:37:54.000,181,11068634,3005,0,1751305073,13130.887276629997,31755.987286500007,53331.01482504 2025-06-30,17:37:55.000,181,11068747,2605,0,1751305074,13130.752550429992,25759.510918529995,53331.06373488 2025-06-30,17:37:56.000,181,11068863,3005,0,1751305075,13130.698659950001,31294.847300160007,53331.09168336 2025-06-30,17:37:57.000,181,11068751,3565,0,1751305076,13130.617824230001,30833.62272426,53331.12661896001 2025-06-30,17:37:58.000,181,11068772,3444,0,1751305077,13130.53698851,31294.847300160007,53331.0357864 2025-06-30,17:37:59.000,181,11068812,3205,0,1751305078,13130.483098029996,28066.176581039996,53331.11264472 2025-06-30,17:38:00.000,181,11068771,3365,0,1751305079,13130.402262309995,28527.394107810003,53331.09168336 2025-06-30,17:38:01.000,181,11068790,3285,0,1751305080,13130.30795396999,33601.51296267001,53331.007837920006 2025-06-30,17:38:02.000,181,11068771,3525,0,1751305081,13130.281008729995,28066.197728429994,53331.09168336 2025-06-30,17:38:03.000,181,11068910,2965,0,1751305082,13130.1934367,25759.828129379996,53331.056747760005 2025-06-30,17:38:04.000,181,11068822,3045,0,1751305083,13130.16649145999,31756.424332559996,53331.09867048001 2025-06-30,17:38:05.000,181,11068743,3525,0,1751305084,13130.058710499994,33601.541159190005,53331.00085080001 2025-06-30,17:38:06.000,181,11068790,2605,0,1751305085,13130.051974189999,32217.726448889996,53330.97988944001 2025-06-30,17:38:07.000,181,11068724,2885,0,1751305086,13129.971138469999,27143.635790550004,53330.86110840001 2025-06-30,17:38:08.000,181,11068752,3045,0,1751305087,13129.937456919994,25759.856325900008,53330.95194096001 2025-06-30,17:38:09.000,181,11068671,3444,0,1751305088,13129.816203339993,28066.176581039996,53330.896044 2025-06-30,17:38:10.000,181,11068786,3085,0,1751305089,13129.748840239998,30833.897640330004,53330.91700536 2025-06-30,17:38:11.000,181,11068701,3365,0,1751305090,13129.795994409993,28988.801961089994,53330.937966720005 2025-06-30,17:38:12.000,181,11068789,3285,0,1751305091,13129.742103930002,27604.923808620006,53330.90303112 2025-06-30,17:38:13.000,181,11068805,3245,0,1751305092,13129.674740829993,30833.707313820007,53330.840147040006 2025-06-30,17:38:14.000,181,11068793,3485,0,1751305093,13129.593905109992,30372.454541400002,53330.85412128 2025-06-30,17:38:15.000,181,11068747,3685,0,1751305094,13129.607377729997,24837.16750368,53330.74931448 2025-06-30,17:38:16.000,181,11068678,3725,0,1751305095,13129.600641420002,26682.22793727,53330.889056880005 2025-06-30,17:38:17.000,181,11068754,3125,0,1751305096,13129.607377729997,29911.096032030007,53330.78425008001 2025-06-30,17:38:18.000,181,11068712,2925,0,1751305097,13129.546750939997,25759.588458960003,53330.83315992001 2025-06-30,17:38:19.000,181,11068749,3365,0,1751305098,13129.627586659997,28065.852321059996,53330.80521144 2025-06-30,17:38:20.000,181,11068851,3444,0,1751305099,13129.607377729997,29910.905705519996,53330.74931448 2025-06-30,17:38:21.000,181,11068749,3444,0,1751305100,13129.634322969992,28988.139342869996,53330.74931448 2025-06-30,17:38:22.000,181,11068859,3365,0,1751305101,13129.641059280002,23452.767715590002,53330.651494800004 2025-06-30,17:38:23.000,181,11068835,3125,0,1751305102,13129.782521790003,30832.946007780003,53330.60957208 2025-06-30,17:38:24.000,181,11068807,3444,0,1751305103,13129.789258099998,31293.923864130003,53330.672456160006 2025-06-30,17:38:25.000,181,11068804,2885,0,1751305104,13129.802730719988,28065.112162410005,53330.69341752001 2025-06-30,17:38:26.000,181,11068793,2805,0,1751305105,13129.809467029998,28526.280345270003,53330.64450768001 2025-06-30,17:38:27.000,181,11068803,3285,0,1751305106,13129.870093819998,26219.889598830006,53330.76328872001 2025-06-30,17:38:28.000,181,11068727,3365,0,1751305107,13129.843148579988,25758.48879468,53330.6864304 2025-06-30,17:38:29.000,181,11068745,3405,0,1751305108,13129.890302749998,24374.674084380007,53330.63752056 2025-06-30,17:38:30.000,181,11068837,3565,0,1751305109,13129.917247989993,23452.14034302,53330.72835312 2025-06-30,17:38:31.000,181,11068823,3765,0,1751305110,13129.930720609998,31754.78188527,53330.651494800004 2025-06-30,17:38:32.000,181,11068781,3565,0,1751305111,13129.977874779994,29909.827188630006,53330.56764936 2025-06-30,17:38:33.000,181,11068964,3165,0,1751305112,13130.078919429994,27142.268259329998,53330.62354632001 2025-06-30,17:38:34.000,181,11068799,3444,0,1751305113,13130.119337289994,29909.763746459997,53330.64450768001 2025-06-30,17:38:35.000,181,11068704,2965,0,1751305114,13130.11260098,27603.457589579994,53330.6864304 2025-06-30,17:38:36.000,181,11068867,4165,0,1751305115,13130.22711824999,27603.5562774,53330.72835312 2025-06-30,17:38:37.000,181,11068776,3005,0,1751305116,13130.1934367,30371.270287559993,53330.69341752001 2025-06-30,17:38:38.000,181,11068775,3685,0,1751305117,13130.179964079995,28526.238050490007,53330.840147040006 2025-06-30,17:38:39.000,181,11068821,3045,0,1751305118,13130.1934367,35445.290454600006,53330.73534024 2025-06-30,17:38:40.000,181,11068881,3405,0,1751305119,13130.139546219994,28987.638854639998,53330.7563016 2025-06-30,17:38:41.000,181,11068847,3405,0,1751305120,13130.17322777,31293.937962390002,53330.58861072 2025-06-30,17:38:42.000,181,11068715,3245,0,1751305121,13130.159755149994,31294.057797600006,53330.65848192 2025-06-30,17:38:43.000,181,11068642,2805,0,1751305122,13130.11260098,32677.914802679996,53330.7563016 2025-06-30,17:38:44.000,181,11068712,3085,0,1751305123,13130.159755149994,30833.016499079997,53330.70739176 2025-06-30,17:38:45.000,181,11068738,2764,0,1751305124,13130.1934367,33139.231017269994,53330.77726296 2025-06-30,17:38:46.000,181,11068828,3245,0,1751305125,13130.21364563,33600.66001794,53330.819185680004 2025-06-30,17:38:47.000,181,11068822,3285,0,1751305126,13130.099128359994,28526.738538720005,53330.77726296 2025-06-30,17:38:48.000,181,11068862,3205,0,1751305127,13130.08565573999,28988.167539390008,53330.86110840001 2025-06-30,17:38:49.000,181,11068842,3205,0,1751305128,13130.031765259999,26220.552217050004,53330.91001824001 2025-06-30,17:38:50.000,181,11068787,3365,0,1751305129,13130.025028949989,30372.200772719996,53330.73534024 2025-06-30,17:38:51.000,181,11068709,3325,0,1751305130,13129.977874779994,27604.66299081,53330.78425008001 2025-06-30,17:38:52.000,181,11068768,2805,0,1751305131,13129.984611089989,32217.430385429994,53330.79123720001 2025-06-30,17:38:53.000,181,11068767,3245,0,1751305132,13130.011556329999,26221.179589620006,53330.8261728 2025-06-30,17:38:54.000,181,11068742,2965,0,1751305133,13130.031765259999,28527.542139540004,53330.76328872001 2025-06-30,17:38:55.000,181,11068812,3045,0,1751305134,13130.004820019989,31295.354837520004,53330.86809552 2025-06-30,17:38:57.000,181,11068736,3085,0,1751305136,13130.031765259999,33140.60559762,53330.79123720001 2025-06-30,17:38:58.000,181,11068776,2405,0,1751305137,13129.950929539998,31295.594507939997,53330.72835312 2025-06-30,17:38:59.000,181,11068713,3565,0,1751305138,13129.950929539998,29911.998320669998,53330.770275840005 2025-06-30,17:39:00.000,181,11068698,2965,0,1751305139,13129.917247989993,30373.27224048,53330.67944328 2025-06-30,17:39:01.000,181,11068767,3005,0,1751305140,13129.910511679998,32218.438411020004,53330.721366000005 2025-06-30,17:39:02.000,181,11068727,3485,0,1751305141,13129.923984299989,29912.195696309995,53330.79822432 2025-06-30,17:39:03.000,181,11068865,3565,0,1751305142,13129.829675959998,28528.472624700007,53330.7563016 2025-06-30,17:39:04.000,181,11068760,3045,0,1751305143,13129.735367619993,34525.259154390005,53330.79123720001 2025-06-30,17:39:05.000,181,11068824,2444,0,1751305144,13129.728631309998,28990.02850971,53330.78425008001 2025-06-30,17:39:06.000,181,11068876,2045,0,1751305145,13129.735367619993,29912.717331930005,53330.80521144 2025-06-30,17:39:07.000,181,11068749,4045,0,1751305146,13129.694949759993,29451.429313860004,53330.8261728 2025-06-30,17:39:08.000,181,11068622,3045,0,1751305147,13129.654531899992,35448.26518746,53330.79822432 2025-06-30,17:39:09.000,181,11068670,2965,0,1751305148,13129.681477140002,29912.738479320004,53330.819185680004 2025-06-30,17:39:10.000,181,11068770,3165,0,1751305149,13129.668004519997,30835.427301539996,53330.84713416 2025-06-30,17:39:11.000,181,11068612,3365,0,1751305150,13129.641059280002,29912.964051479998,53330.80521144 2025-06-30,17:39:12.000,181,11068708,2965,0,1751305151,13129.614114039992,31757.953993770003,53330.8261728 2025-06-30,17:39:13.000,181,11068548,2365,0,1751305152,13129.600641420002,31758.066779850007,53330.79123720001 2025-06-30,17:39:14.000,181,11068678,3245,0,1751305153,13129.540014630002,28529.0365551,53330.74931448 2025-06-30,17:39:15.000,181,11068550,2124,0,1751305154,13129.540014630002,30374.06174304,53330.86809552 2025-06-30,17:39:16.000,181,11068649,3285,0,1751305155,13129.412024739991,29451.520952549996,53330.85412128 2025-06-30,17:39:17.000,181,11068556,3245,0,1751305156,13129.418761050001,28067.776733549996,53330.81219856001 2025-06-30,17:39:18.000,181,11068631,3924,0,1751305157,13129.398552120001,26683.849237169998,53330.79123720001 2025-06-30,17:39:19.000,181,11068646,3245,0,1751305158,13129.284034849996,29912.808970619997,53330.721366000005 2025-06-30,17:39:20.000,181,11068658,3045,0,1751305159,13129.223408059996,32680.367899920006,53330.79822432 2025-06-30,17:39:21.000,181,11068553,3485,0,1751305160,13129.29750747,30835.194680250002,53330.72835312 2025-06-30,17:39:22.000,181,11068703,3725,0,1751305161,13129.203199129995,27606.150357239996,53330.80521144 2025-06-30,17:39:23.000,181,11068691,3565,0,1751305162,13129.09541817,31757.777765520004,53330.83315992001 2025-06-30,17:39:24.000,181,11068716,2844,0,1751305163,13129.04826399999,28528.70524599,53330.80521144 2025-06-30,17:39:25.000,181,11068672,2885,0,1751305164,13128.920274109994,32680.11413124,53330.71437888001 2025-06-30,17:39:26.000,181,11068683,3444,0,1751305165,13128.900065179994,24838.274217090002,53330.74232736001 2025-06-30,17:39:27.000,181,11068683,3444,0,1751305166,13128.805756839989,28067.26214706,53330.79822432 2025-06-30,17:39:28.000,181,11068610,2725,0,1751305167,13128.805756839989,28528.437379049996,53330.70040464 2025-06-30,17:39:29.000,181,11068706,3085,0,1751305168,13128.724921119989,26683.235962859995,53330.65848192 2025-06-30,17:39:30.000,181,11068663,3365,0,1751305169,13128.677766949993,27144.580373970006,53330.73534024 2025-06-30,17:39:31.000,181,11068639,3525,0,1751305170,13128.630612779998,34986.13832292,53330.70739176 2025-06-30,17:39:32.000,181,11068704,2965,0,1751305171,13128.502622890002,26222.011386960003,53330.63053344 2025-06-30,17:39:33.000,181,11068704,2965,0,1751305172,13128.455468719992,27144.460538760002,53330.70739176 2025-06-30,17:39:34.000,181,11068659,3444,0,1751305173,13128.374632999992,21609.124157130005,53330.672456160006 2025-06-30,17:39:35.000,181,11068712,2925,0,1751305174,13128.266852039997,29451.119152140003,53330.70040464 2025-06-30,17:39:36.000,181,11068666,3005,0,1751305175,13128.186016319996,28528.430329919996,53330.63053344 2025-06-30,17:39:37.000,181,11068709,3525,0,1751305176,13128.09844429,31757.545144229996,53330.73534024 2025-06-30,17:39:38.000,181,11068684,3205,0,1751305177,13127.99739964,30373.786826969997,53330.57463648001 2025-06-30,17:39:39.000,181,11068621,3165,0,1751305178,13127.95698178,27606.044620290006,53330.63053344 2025-06-30,17:39:40.000,181,11068629,3565,0,1751305179,13127.85593713,29912.562251070005,53330.57463648001 2025-06-30,17:39:41.000,181,11068617,3405,0,1751305180,13127.74815616999,28990.084902749993,53330.53271376 2025-06-30,17:39:42.000,181,11068618,3085,0,1751305181,13127.640375209994,29912.731430190004,53330.54668800001 2025-06-30,17:39:43.000,181,11068635,3245,0,1751305182,13127.532594249999,27606.42527331,53330.4418812 2025-06-30,17:39:44.000,181,11068604,2925,0,1751305183,13127.451758529998,31296.623680920005,53330.42091984 2025-06-30,17:39:45.000,181,11068669,3565,0,1751305184,13127.445022219988,26222.709250829997,53330.47681680001 2025-06-30,17:39:46.000,181,11068607,3365,0,1751305185,13127.343977570003,23916.304406130002,53330.19034488001 2025-06-30,17:39:47.000,181,11068668,2885,0,1751305186,13127.222723990002,30374.343708240005,53330.21130624001 2025-06-30,17:39:48.000,181,11068589,3485,0,1751305187,13127.168833509997,26683.98317064,53330.267203200005 2025-06-30,17:39:49.000,181,11068672,3045,0,1751305188,13127.074525169992,28529.142292050004,53330.267203200005 2025-06-30,17:39:50.000,181,11068599,3405,0,1751305189,13126.980216830001,30835.624677180007,53330.26021608001 2025-06-30,17:39:51.000,181,11068661,3485,0,1751305190,13126.87917218,25300.06977252,53330.17637064 2025-06-30,17:39:52.000,181,11068708,3085,0,1751305191,13126.79160014999,32219.30545401,53330.148422160004 2025-06-30,17:39:53.000,181,11068641,3565,0,1751305192,13126.77139121999,28990.275229260005,53330.15540928 2025-06-30,17:39:54.000,181,11068607,3605,0,1751305193,13126.73097335999,30835.272220679995,53330.13444792 2025-06-30,17:39:55.000,181,11068699,3365,0,1751305194,13126.562565609995,29912.703233670007,53329.99470552001 2025-06-30,17:39:56.000,181,11068662,3045,0,1751305195,13126.51541144,31296.574337009995,53330.09252520001 2025-06-30,17:39:58.000,181,11068670,2685,0,1751305197,13126.454784649999,29451.422264730005,53330.02964112 2025-06-30,17:39:59.000,181,11068801,3365,0,1751305198,13126.279640589994,28528.803933810006,53329.9877184 2025-06-30,17:40:00.000,181,11068747,3365,0,1751305199,13126.252695349998,30374.040595650004,53330.01566688 2025-06-30,17:40:01.000,181,11068690,3085,0,1751305200,13126.158387009993,30835.455498059993,53329.86195024 2025-06-30,17:40:02.000,181,11068607,3804,0,1751305201,13126.010188189997,29912.75962671,53329.86893736 2025-06-30,17:40:03.000,181,11068689,2685,0,1751305202,13125.882198300002,31296.722368739996,53329.82701464001 2025-06-30,17:40:04.000,181,11068560,2525,0,1751305203,13125.841780440001,28529.008358580002,53329.9178472 2025-06-30,17:40:05.000,181,11068543,3365,0,1751305204,13125.787889959996,28990.402113599994,53329.72919496 2025-06-30,17:40:06.000,181,11068658,3205,0,1751305205,13125.65990007,25300.203705990003,53329.764130560005 2025-06-30,17:40:07.000,181,11068667,3485,0,1751305206,13125.680109,29913.041591910005,53329.715220720005 2025-06-30,17:40:08.000,181,11068648,2485,0,1751305207,13125.4780197,29913.140279729996,53329.72919496 2025-06-30,17:40:09.000,181,11068691,3645,0,1751305208,13125.37023873999,28990.528997939997,53329.58246544 2025-06-30,17:40:10.000,181,11068673,3125,0,1751305209,13125.282666709994,30374.526985620003,53329.58246544 2025-06-30,17:40:11.000,181,11068718,2844,0,1751305210,13125.201830989994,29913.351753630006,53329.61740104001 2025-06-30,17:40:12.000,181,11068542,2485,0,1751305211,13125.154676819999,26684.30743062,53329.40080032001 2025-06-30,17:40:13.000,181,11068683,3685,0,1751305212,13125.073841099998,32681.171500740005,53329.44272304001 2025-06-30,17:40:14.000,181,11068612,2805,0,1751305213,13124.993005379998,31297.31449566,53329.449710160006 2025-06-30,17:40:15.000,181,11068589,3245,0,1751305214,13124.891960729998,28529.459502900005,53329.52656848 2025-06-30,17:40:16.000,181,11068574,2764,0,1751305215,13124.723552980002,27606.939859799997,53329.330929120006 2025-06-30,17:40:17.000,181,11068764,2885,0,1751305216,13124.710080359997,25300.40813076,53329.35189048001 2025-06-30,17:40:18.000,181,11068665,3365,0,1751305217,13124.454100579991,31758.63071025,53329.24708368 2025-06-30,17:40:19.000,181,11068724,2685,0,1751305218,13124.41368271999,29452.042588170007,53329.29599352 2025-06-30,17:40:20.000,181,11068708,2565,0,1751305219,13124.23853866,29913.40814667,53329.24708368 2025-06-30,17:40:21.000,181,11068799,3285,0,1751305220,13124.164439249995,29913.40814667,53329.20516096001 2025-06-30,17:40:22.000,181,11068695,3525,0,1751305221,13124.00950411999,33603.64884906,53329.30298064001 2025-06-30,17:40:23.000,181,11068690,3444,0,1751305222,13123.908459469989,30835.822052820004,53329.12131552 2025-06-30,17:40:24.000,181,11068637,3605,0,1751305223,13123.874777919998,24377.825045489997,53329.10035416 2025-06-30,17:40:25.000,181,11068449,3325,0,1751305224,13123.726579099988,24839.120112689998,53328.98157312 2025-06-30,17:40:26.000,181,11068692,3125,0,1751305225,13123.625534450002,29913.08388669,53329.01650872001 2025-06-30,17:40:27.000,181,11068730,3405,0,1751305226,13123.497544559992,28529.071800749996,53329.10734128001 2025-06-30,17:40:28.000,181,11068696,2925,0,1751305227,13123.396499909992,25761.343692330003,53328.95362464 2025-06-30,17:40:29.000,181,11068780,2925,0,1751305228,13123.288718949996,27145.193648279994,53329.02349584 2025-06-30,17:40:30.000,181,11068635,3285,0,1751305229,13123.01253023999,32218.931850120003,53328.974586000004 2025-06-30,17:40:31.000,181,11068653,2725,0,1751305230,13122.97211237999,28528.951965540007,53328.925676160005 2025-06-30,17:40:32.000,181,11068563,2685,0,1751305231,13122.716132599999,31296.433354409994,53328.9047148 2025-06-30,17:40:33.000,181,11068646,2525,0,1751305232,13122.695923669999,31296.384010499998,53328.78593376 2025-06-30,17:40:34.000,181,11068696,3125,0,1751305233,13122.689187359989,26222.258106509995,53328.68811408 2025-06-30,17:40:35.000,181,11068686,2685,0,1751305234,13122.601615329993,29912.421268470003,53328.73702392 2025-06-30,17:40:36.000,181,11068698,2885,0,1751305235,13122.520779609993,32218.762671000004,53328.5204232 2025-06-30,17:40:37.000,181,11068689,3165,0,1751305236,13122.460152819993,31757.573340749994,53328.52741032 2025-06-30,17:40:38.000,181,11068626,3325,0,1751305237,13122.399526029993,27144.573324840007,53328.56933304 2025-06-30,17:40:39.000,181,11068730,2844,0,1751305238,13122.311953999997,28067.177557500007,53328.639204240004 2025-06-30,17:40:40.000,181,11068699,3405,0,1751305239,13122.305217690002,26221.821060450005,53328.57632016 2025-06-30,17:40:41.000,181,11068789,3565,0,1751305240,13122.305217690002,24376.725381209995,53328.45753912 2025-06-30,17:40:42.000,181,11068634,3165,0,1751305241,13122.244590900002,27605.748556830004,53328.541384560005 2025-06-30,17:40:43.000,181,11068648,3205,0,1751305242,13122.150282559996,29911.934878500004,53328.471513360004 2025-06-30,17:40:44.000,181,11068704,3045,0,1751305243,13122.109864699996,27605.60757423,53328.48548760001 2025-06-30,17:40:45.000,181,11068655,3325,0,1751305244,13122.069446839996,35447.391095340005,53328.373693680005 2025-06-30,17:40:46.000,181,11068651,3285,0,1751305245,13121.907775399995,30834.475668989995,53328.26888688001 2025-06-30,17:40:47.000,181,11068719,3205,0,1751305246,13121.93472063999,27605.593475970003,53328.21298992 2025-06-30,17:40:48.000,181,11068676,2124,0,1751305247,13121.75957658,29450.759646510007,53328.28286112 2025-06-30,17:40:49.000,181,11068693,3125,0,1751305248,13121.69221347999,28066.888543170004,53328.24792552001 2025-06-30,17:40:50.000,181,11068701,3405,0,1751305249,13121.685477169995,32679.662986919997,53328.17805432001 2025-06-30,17:40:51.000,181,11068733,3565,0,1751305250,13121.544014659994,30834.489767249994,53328.1710672 2025-06-30,17:40:52.000,181,11068701,3485,0,1751305251,13121.55075096999,28989.394088009998,53328.15010584001 2025-06-30,17:40:53.000,181,11068646,2844,0,1751305252,13121.496860489999,26221.73647089,53328.05927328001 2025-06-30,17:40:54.000,181,11068638,2844,0,1751305253,13121.395815839998,30373.27928961,53328.157092960006 2025-06-30,17:40:55.000,181,11068717,3365,0,1751305254,13121.328452739988,28066.90969056,53328.14311872 2025-06-30,17:40:56.000,181,11068769,3565,0,1751305255,13121.261089639993,28528.07082429,53328.08023464001 2025-06-30,17:40:57.000,181,11068693,3525,0,1751305256,13121.213935469998,29911.941927630003,53328.05228616 2025-06-30,17:40:58.000,181,11068540,2165,0,1751305257,13121.146572370002,28528.197708630003,53327.9963892 2025-06-30,17:40:59.000,181,11068702,3085,0,1751305258,13121.092681889997,27605.656918139997,53327.9963892 2025-06-30,17:41:00.000,181,11068665,3645,0,1751305259,13121.005109860002,26683.059734609997,53327.968440720004 2025-06-30,17:41:01.000,181,11068789,3485,0,1751305260,13121.005109860002,25299.202729530007,53328.01735056 2025-06-30,17:41:02.000,181,11068617,3444,0,1751305261,13120.910801519996,31757.136294690004,53327.89158240001 2025-06-30,17:41:03.000,181,11068669,3205,0,1751305262,13120.84343842,31295.86942401,53327.87760816 2025-06-30,17:41:04.000,181,11068660,2965,0,1751305263,13120.776075319991,30834.539111160004,53327.88459528 2025-06-30,17:41:05.000,181,11068624,3005,0,1751305264,13120.74239377,28528.127217329995,53327.77978848 2025-06-30,17:41:06.000,181,11068659,3325,0,1751305265,13120.708712219996,32679.599544750003,53327.80773696 2025-06-30,17:41:07.000,181,11068746,2925,0,1751305266,13120.688503289995,30373.28633874,53327.73087864 2025-06-30,17:41:08.000,181,11068531,2725,0,1751305267,13120.72218484,26221.72237263,53327.75882712 2025-06-30,17:41:09.000,181,11068676,2764,0,1751305268,13120.75586638999,23915.35982271,53327.52825216001 2025-06-30,17:41:10.000,181,11068730,2725,0,1751305269,13120.7626027,27605.558230320006,53327.76581424001 2025-06-30,17:41:11.000,181,11068708,2405,0,1751305270,13120.63461280999,31756.974164700005,53327.79376272001 2025-06-30,17:41:12.000,181,11068745,3485,0,1751305271,13120.65482173999,24376.464563400004,53327.59812336001 2025-06-30,17:41:13.000,181,11068617,3485,0,1751305272,13120.668294359995,29450.51997609,53327.66799456 2025-06-30,17:41:14.000,181,11068755,3685,0,1751305273,13120.70197591,24837.682090169998,53327.751840000004 2025-06-30,17:41:15.000,181,11068508,3125,0,1751305274,13120.74239377,26682.791867670006,53327.68895592 2025-06-30,17:41:16.000,181,11068743,3685,0,1751305275,13120.749130079996,30834.235998570002,53327.66100744 2025-06-30,17:41:17.000,181,11068591,3205,0,1751305276,13120.70197591,29911.568323739994,53327.75882712 2025-06-30,17:41:18.000,181,11068740,3285,0,1751305277,13120.789547939996,29450.308502190004,53327.62607184001 2025-06-30,17:41:19.000,181,11068721,3365,0,1751305278,13120.776075319991,31295.38303404,53327.6120976 2025-06-30,17:41:20.000,181,11068816,2885,0,1751305279,13120.82322949,34524.20883402,53327.52825216001 2025-06-30,17:41:21.000,181,11068693,3005,0,1751305280,13120.80302056,31756.501872990004,53327.61908472 2025-06-30,17:41:22.000,181,11068706,2725,0,1751305281,13120.78281163,25759.891571550004,53327.605110480006 2025-06-30,17:41:23.000,181,11068614,2685,0,1751305282,13120.84343842,26221.207786140003,53327.61908472 2025-06-30,17:41:24.000,181,11068708,2805,0,1751305283,13120.796284249991,28527.542139540004,53327.64004608 2025-06-30,17:41:25.000,181,11068659,2605,0,1751305284,13120.836702109991,28988.773764569996,53327.584149120004 2025-06-30,17:41:26.000,181,11068697,3325,0,1751305285,13120.72218484,29911.138326810003,53327.6120976 2025-06-30,17:41:27.000,181,11068742,2925,0,1751305286,13120.71544852999,34523.919819689996,53327.59812336001 2025-06-30,17:41:28.000,181,11068734,2885,0,1751305287,13120.668294359995,28988.73851892,53327.56318776 2025-06-30,17:41:29.000,181,11068704,3085,0,1751305288,13120.627876499995,29449.956045690007,53327.57017488 2025-06-30,17:41:30.000,181,11068668,2644,0,1751305289,13120.58072233,32678.97922131,53327.56318776 2025-06-30,17:41:31.000,181,11068692,3165,0,1751305290,13120.57398601999,32217.761694539993,53327.633058960004 2025-06-30,17:41:32.000,181,11068829,3485,0,1751305291,13120.58072233,31295.24205144,53327.654020320006 2025-06-30,17:41:33.000,181,11068702,2965,0,1751305292,13120.61440387999,29911.575372870007,53327.64004608 2025-06-30,17:41:34.000,181,11068672,2444,0,1751305293,13120.526831849995,30834.235998570002,53327.62607184001 2025-06-30,17:41:35.000,181,11068667,3965,0,1751305294,13120.52009554,25760.236978920002,53327.62607184001 2025-06-30,17:41:36.000,181,11068661,3245,0,1751305295,13120.43252350999,27605.389051200007,53327.61908472 2025-06-30,17:41:37.000,181,11068640,2485,0,1751305296,13120.49315029999,32218.262182770006,53327.57716200001 2025-06-30,17:41:38.000,181,11068674,3125,0,1751305297,13120.486413989995,23915.22588924,53327.584149120004 2025-06-30,17:41:39.000,181,11068729,2844,0,1751305298,13120.445996129994,31295.72844141,53327.66100744 2025-06-30,17:41:40.000,181,11068533,3205,0,1751305299,13120.45273243999,30834.56730768,53327.633058960004 2025-06-30,17:41:41.000,181,11068691,3205,0,1751305300,13120.54030447,28528.303445579993,53327.66799456 2025-06-30,17:41:42.000,181,11068714,2325,0,1751305301,13120.47294136999,28066.867395780006,53327.64004608 2025-06-30,17:41:43.000,181,11068732,3045,0,1751305302,13120.52009554,32679.747576480004,53327.66799456 2025-06-30,17:41:44.000,181,11068632,3045,0,1751305303,13120.47294136999,30373.413223080002,53327.654020320006 2025-06-30,17:41:45.000,181,11068664,3085,0,1751305304,13120.486413989995,32679.832166039996,53327.57017488 2025-06-30,17:41:46.000,181,11068597,3405,0,1751305305,13120.466205059995,26221.976141310006,53327.64703320001 2025-06-30,17:41:47.000,181,11068615,3645,0,1751305306,13120.45273243999,32679.895608210005,53327.605110480006 2025-06-30,17:41:48.000,181,11068707,2844,0,1751305307,13120.53356815999,31296.066799649998,53327.67498168001 2025-06-30,17:41:49.000,181,11068634,3045,0,1751305308,13120.51335922999,24376.901609459994,53327.633058960004 2025-06-30,17:41:50.000,181,11068747,3605,0,1751305309,13120.506622919995,33141.33870714001,53327.633058960004 2025-06-30,17:41:51.000,181,11068674,2685,0,1751305310,13120.54030447,33602.57033217,53327.61908472 2025-06-30,17:41:52.000,181,11068711,2725,0,1751305311,13120.52009554,31757.552193359996,53327.67498168001 2025-06-30,17:41:53.000,181,11068641,2725,0,1751305312,13120.45273243999,27606.220848540004,53327.52825216001 2025-06-30,17:41:54.000,181,11068805,2525,0,1751305313,13120.52009554,28528.761639029995,53327.6819688 2025-06-30,17:41:55.000,181,11068689,2565,0,1751305314,13120.49988661,28528.832130330004,53327.7169044 2025-06-30,17:41:56.000,181,11068703,3365,0,1751305315,13120.58072233,34064.31654369,53327.66799456 2025-06-30,17:41:57.000,181,11068701,3325,0,1751305316,13120.627876499995,27606.467568089996,53327.61908472 2025-06-30,17:41:58.000,181,11068689,3605,0,1751305317,13120.68176698,26222.624661270005,53327.66799456 2025-06-30,17:41:59.000,181,11068682,3085,0,1751305318,13120.62114019,30374.216823900002,53327.633058960004 2025-06-30,17:42:00.000,181,11068645,2925,0,1751305319,13120.587458639995,28529.19868509,53327.73087864 2025-06-30,17:42:01.000,181,11068613,3205,0,1751305320,13120.668294359995,28067.790831809994,53327.73786576 2025-06-30,17:42:02.000,181,11068755,2965,0,1751305321,13120.668294359995,28067.87542137,53327.67498168001 2025-06-30,17:42:03.000,181,11068664,2525,0,1751305322,13120.688503289995,28990.437359250005,53327.83568544 2025-06-30,17:42:04.000,181,11068688,3205,0,1751305323,13120.796284249991,28529.071800749996,53327.8566468 2025-06-30,17:42:05.000,181,11068680,3365,0,1751305324,13120.71544852999,25761.39303624,53327.82869832 2025-06-30,17:42:06.000,181,11068663,3405,0,1751305325,13120.728921149996,28990.472604900002,53327.84965968 2025-06-30,17:42:07.000,181,11068703,3565,0,1751305326,13120.796284249991,29912.76667584,53327.800749840004 2025-06-30,17:42:08.000,181,11068649,3605,0,1751305327,13120.7626027,28990.218836219996,53327.870621040005 2025-06-30,17:42:09.000,181,11068666,2885,0,1751305328,13120.73565745999,29912.79487236,53327.89856952 2025-06-30,17:42:10.000,181,11068704,2725,0,1751305329,13120.796284249991,27145.024469159995,53327.96145360001 2025-06-30,17:42:11.000,181,11068775,3325,0,1751305330,13120.80302056,30835.21582764,53327.93350512001 2025-06-30,17:42:12.000,181,11068723,3444,0,1751305331,13120.863647350001,27144.869388299994,53327.83568544 2025-06-30,17:42:13.000,181,11068654,3285,0,1751305332,13120.877119969991,25760.998284960006,53327.968440720004 2025-06-30,17:42:14.000,181,11068741,3485,0,1751305333,13120.84343842,25760.815007580008,53328.02433768 2025-06-30,17:42:15.000,181,11068661,3125,0,1751305334,13120.84343842,26222.004337830003,53327.84965968 2025-06-30,17:42:16.000,181,11068690,2885,0,1751305335,13120.856911039991,29450.83013781,53327.926518 2025-06-30,17:42:17.000,181,11068743,3045,0,1751305336,13120.877119969991,29450.604565650006,53327.96145360001 2025-06-30,17:42:18.000,181,11068603,2685,0,1751305337,13120.924274140001,27605.269215990003,53327.91254376001 2025-06-30,17:42:19.000,181,11068717,3485,0,1751305338,13120.890592589996,25298.878469550007,53328.03132480001 2025-06-30,17:42:20.000,181,11068640,2725,0,1751305339,13120.904065210001,30834.066819450003,53328.02433768 2025-06-30,17:42:21.000,181,11068751,3605,0,1751305340,13120.877119969991,31295.206805790003,53328.03132480001 2025-06-30,17:42:22.000,181,11068577,3245,0,1751305341,13120.829965799996,31295.09401971,53328.02433768 2025-06-30,17:42:23.000,181,11068639,3885,0,1751305342,13120.850174729996,27143.487758820003,53328.18504144 2025-06-30,17:42:24.000,181,11068623,2805,0,1751305343,13120.937746759992,29911.0184916,53328.04529904 2025-06-30,17:42:25.000,181,11068750,3205,0,1751305344,13120.937746759992,28527.083946090002,53328.0662604 2025-06-30,17:42:26.000,181,11068687,3245,0,1751305345,13120.944483070001,30371.883561869996,53328.01735056 2025-06-30,17:42:27.000,181,11068684,3005,0,1751305346,13120.910801519996,31294.346811929994,53328.04529904 2025-06-30,17:42:28.000,181,11068705,3325,0,1751305347,13121.038791409992,30832.960106040002,53328.01036344001 2025-06-30,17:42:29.000,181,11068741,3405,0,1751305348,13120.931010449996,30371.68618623,53328.04529904 2025-06-30,17:42:30.000,181,11068700,3485,0,1751305349,13120.910801519996,28987.744591590003,53328.01735056 2025-06-30,17:42:31.000,181,11068751,3285,0,1751305350,13120.910801519996,23913.809014109996,53328.0662604 2025-06-30,17:42:32.000,181,11068722,2844,0,1751305351,13120.897328899991,34984.122271739994,53328.05228616 2025-06-30,17:42:33.000,181,11068699,3565,0,1751305352,13120.82322949,31293.825176309998,53328.01036344001 2025-06-30,17:42:34.000,181,11068587,3725,0,1751305353,13120.789547939996,31754.922867870002,53328.00337632 2025-06-30,17:42:35.000,181,11068646,3525,0,1751305354,13120.74239377,26219.671075799997,53327.89158240001 2025-06-30,17:42:36.000,181,11068768,3085,0,1751305355,13120.749130079996,26680.92384822,53327.97542784 2025-06-30,17:42:37.000,181,11068689,3245,0,1751305356,13120.71544852999,26680.860406050007,53327.95446648 2025-06-30,17:42:38.000,181,11068625,2925,0,1751305357,13120.73565745999,28987.089022500004,53327.98241496001 2025-06-30,17:42:39.000,181,11068639,3365,0,1751305358,13120.708712219996,30832.100112180007,53327.94747936 2025-06-30,17:42:40.000,181,11068672,2805,0,1751305359,13120.708712219996,27141.92285196,53327.9963892 2025-06-30,17:42:41.000,181,11068794,3125,0,1751305360,13120.668294359995,28064.470691580005,53327.919530880004 2025-06-30,17:42:42.000,181,11068629,3365,0,1751305361,13120.57398601999,31754.542214850007,53327.96145360001 2025-06-30,17:42:43.000,181,11068727,3565,0,1751305362,13120.51335922999,28525.624776180004,53327.919530880004 2025-06-30,17:42:44.000,181,11068631,3005,0,1751305363,13120.51335922999,30831.86044176,53328.00337632 2025-06-30,17:42:45.000,181,11068799,3245,0,1751305364,13120.47967768,28986.877548599994,53327.9963892 2025-06-30,17:42:46.000,181,11068752,2844,0,1751305365,13120.45946875,24374.138350499998,53328.01036344001 2025-06-30,17:42:47.000,181,11068689,3285,0,1751305366,13120.466205059995,29448.010485809995,53327.940492240006 2025-06-30,17:42:48.000,181,11068660,2885,0,1751305367,13120.344951479994,28986.673123829998,53327.919530880004 2025-06-30,17:42:49.000,181,11068724,2965,0,1751305368,13120.358424099999,29909.228012580003,53327.98241496001 2025-06-30,17:42:50.000,181,11068665,3005,0,1751305369,13120.230434209989,29909.129324759997,53327.940492240006 2025-06-30,17:42:51.000,181,11068697,3605,0,1751305370,13120.237170519998,27141.626788499998,53327.94747936 2025-06-30,17:42:52.000,181,11068721,3525,0,1751305371,13120.163071109993,26680.197787829995,53327.93350512001 2025-06-30,17:42:53.000,181,11068696,2685,0,1751305372,13120.068762770003,28064.068891169998,53327.84267256001 2025-06-30,17:42:54.000,181,11068693,2725,0,1751305373,13120.001399669993,31292.944035060005,53327.919530880004 2025-06-30,17:42:55.000,181,11068668,2205,0,1751305374,13119.934036569997,29909.023587810007,53327.8566468 2025-06-30,17:42:56.000,181,11068615,3205,0,1751305375,13119.846464540002,25757.69929212,53327.74485288001 2025-06-30,17:42:57.000,181,11068740,3205,0,1751305376,13119.698265719991,30370.311605879993,53327.821711200006 2025-06-30,17:42:58.000,181,11068685,2644,0,1751305377,13119.597221069991,34521.71344200001,53327.89158240001 2025-06-30,17:42:59.000,181,11068690,3205,0,1751305378,13119.50291273,24835.186698150006,53327.821711200006 2025-06-30,17:43:00.000,181,11068637,2965,0,1751305379,13119.45575855999,23912.589514620006,53327.800749840004 2025-06-30,17:43:01.000,181,11068663,3045,0,1751305380,13119.32103236,29447.707373219993,53327.7169044 2025-06-30,17:43:02.000,181,11068622,2644,0,1751305381,13119.19304246999,28986.595583400005,53327.80773696 2025-06-30,17:43:03.000,181,11068690,2165,0,1751305382,13119.044843649994,33599.0528163,53327.76581424001 2025-06-30,17:43:04.000,181,11068703,3885,0,1751305383,13118.836018039998,26218.804032810003,53327.702930160005 2025-06-30,17:43:05.000,181,11068698,3205,0,1751305384,13118.842754349993,24373.912778340004,53327.61908472 2025-06-30,17:43:06.000,181,11068685,2764,0,1751305385,13118.775391249997,21144.967143150003,53327.69594304001 2025-06-30,17:43:07.000,181,11068564,2365,0,1751305386,13118.640665049992,29447.770815390002,53327.62607184001 2025-06-30,17:43:08.000,181,11068596,3525,0,1751305387,13118.606983500002,26680.183689569996,53327.50030368 2025-06-30,17:43:09.000,181,11068713,2885,0,1751305388,13118.613719809997,31292.774855940006,53327.5422264 2025-06-30,17:43:10.000,181,11068636,3125,0,1751305389,13118.559829329992,30831.515034390002,53327.486329440006 2025-06-30,17:43:11.000,181,11068689,3444,0,1751305390,13118.499202539992,28986.630829050002,53327.55620064001 2025-06-30,17:43:12.000,181,11068695,3165,0,1751305391,13118.4048942,30370.325704140007,53327.40947112001 2025-06-30,17:43:13.000,181,11068639,3605,0,1751305392,13118.398157889991,33599.17265151,53327.37453552 2025-06-30,17:43:14.000,181,11068768,3005,0,1751305393,13118.290376929996,29447.911797990004,53327.34658704 2025-06-30,17:43:15.000,181,11068638,2965,0,1751305394,13118.189332279995,25757.600604299994,53327.38850976001 2025-06-30,17:43:16.000,181,11068777,2685,0,1751305395,13118.148914419995,33599.05986543,53327.3326128 2025-06-30,17:43:17.000,181,11068560,3245,0,1751305396,13118.148914419995,31292.591578559994,53327.36056128001 2025-06-30,17:43:18.000,181,11068582,3005,0,1751305397,13118.128705489995,26218.789934550005,53327.31165144001 2025-06-30,17:43:19.000,181,11068654,2844,0,1751305398,13118.2028049,30369.895707210002,53327.38850976001 2025-06-30,17:43:20.000,181,11068472,3125,0,1751305399,13118.07481500999,33598.72150719,53327.297677200004 2025-06-30,17:43:21.000,181,11068618,3525,0,1751305400,13118.02092453,32676.230060610003,53327.27671584 2025-06-30,17:43:22.000,181,11068662,3365,0,1751305401,13117.852516779989,23912.3498442,53327.269728720006 2025-06-30,17:43:23.000,181,11068583,3285,0,1751305402,13117.778417369998,32215.104172530002,53327.19287040001 2025-06-30,17:43:24.000,181,11068784,3685,0,1751305403,13117.886198329994,28063.786925969995,53327.20684464 2025-06-30,17:43:25.000,181,11068680,2844,0,1751305404,13117.771681059989,23451.308545680004,53327.1579348 2025-06-30,17:43:26.000,181,11068727,3245,0,1751305405,13117.785153679994,29447.545243229994,53327.150947680006 2025-06-30,17:43:27.000,181,11068733,3605,0,1751305406,13117.704317959993,31292.549283779997,53327.06710224 2025-06-30,17:43:28.000,181,11068529,3685,0,1751305407,13117.704317959993,28063.490862510007,53327.11601208 2025-06-30,17:43:29.000,181,11068729,3804,0,1751305408,13117.717790579998,29447.17163934,53327.13697344 2025-06-30,17:43:30.000,181,11068553,3285,0,1751305409,13117.663900099993,24834.806045129997,53327.12299920001 2025-06-30,17:43:31.000,181,11068675,2285,0,1751305410,13117.724526889993,29447.249179770006,53327.14396056001 2025-06-30,17:43:32.000,181,11068677,3285,0,1751305411,13117.690845339988,25295.882589300003,53326.97626968001 2025-06-30,17:43:33.000,181,11068716,2045,0,1751305412,13117.643691169993,32214.758765160004,53327.102037840006 2025-06-30,17:43:34.000,181,11068614,2644,0,1751305413,13117.636954859998,24834.517030799994,53327.032166640005 2025-06-30,17:43:35.000,181,11068588,2885,0,1751305414,13117.515701279997,27140.618762910002,53327.032166640005 2025-06-30,17:43:36.000,181,11068569,3645,0,1751305415,13117.488756040002,29908.29752742,53327.07408936001 2025-06-30,17:43:37.000,181,11068690,2325,0,1751305416,13117.414656629997,30369.500955929994,53327.07408936001 2025-06-30,17:43:38.000,181,11068631,3165,0,1751305417,13117.327084600001,27601.906780980004,53327.10902496 2025-06-30,17:43:39.000,181,11068509,3005,0,1751305418,13117.380975079992,28524.299539739994,53327.102037840006 2025-06-30,17:43:40.000,181,11068750,3245,0,1751305419,13117.300139359992,28524.419374949997,53327.129986320004 2025-06-30,17:43:41.000,181,11068842,3085,0,1751305420,13117.205831020001,27140.576468130006,53327.102037840006 2025-06-30,17:43:42.000,181,11068661,3285,0,1751305421,13117.219303639991,30830.542254450003,53327.07408936001 2025-06-30,17:43:43.000,181,11068706,2725,0,1751305422,13117.151940539996,29446.798035450003,53327.09505072001 2025-06-30,17:43:44.000,181,11068702,2925,0,1751305423,13117.091313749996,24834.185721689995,53327.102037840006 2025-06-30,17:43:45.000,181,11068708,3125,0,1751305424,13117.03742326999,22989.23807418,53327.07408936001 2025-06-30,17:43:46.000,181,11068650,2685,0,1751305425,13117.010478029995,30369.169646819995,53327.14396056001 2025-06-30,17:43:47.000,181,11068778,2565,0,1751305426,13116.90269707,31291.73863383,53327.06011512 2025-06-30,17:43:48.000,181,11068660,3005,0,1751305427,13116.82186135,30830.507008800007,53327.02517952001 2025-06-30,17:43:49.000,181,11068688,2925,0,1751305428,13116.90269707,27601.751700120003,53327.102037840006 2025-06-30,17:43:50.000,181,11068551,2525,0,1751305429,13116.77470717999,27601.815142289997,53327.03915376 2025-06-30,17:43:51.000,181,11068706,2885,0,1751305430,13116.741025629999,27601.716454470006,53326.99723104 2025-06-30,17:43:52.000,181,11068546,3005,0,1751305431,13116.666926219994,29908.029660479995,53327.032166640005 2025-06-30,17:43:53.000,181,11068622,3085,0,1751305432,13116.572617879989,26679.253204409993,53326.913385600004 2025-06-30,17:43:54.000,181,11068694,3165,0,1751305433,13116.525463709993,29446.903772399994,53326.89941136 2025-06-30,17:43:55.000,181,11068770,3205,0,1751305434,13116.437891679998,30830.40832098,53326.92037272 2025-06-30,17:43:56.000,181,11068577,3405,0,1751305435,13116.417682749998,34059.24821922,53326.82954016 2025-06-30,17:43:57.000,181,11068620,2925,0,1751305436,13116.296429169997,33136.68628134001,53326.99723104 2025-06-30,17:43:58.000,181,11068623,3405,0,1751305437,13116.256011309997,34059.18477705,53326.794604560004 2025-06-30,17:43:59.000,181,11068731,3365,0,1751305438,13116.215593449997,27140.30860119,53326.90639848001 2025-06-30,17:44:00.000,181,11068683,3405,0,1751305439,13116.107812490001,28062.884637330004,53326.815565920006 2025-06-30,17:44:01.000,181,11068672,3005,0,1751305440,13116.154966659997,29446.699347629998,53326.78761744001 2025-06-30,17:44:02.000,181,11068762,3325,0,1751305441,13116.060658319991,33136.869558720005,53326.794604560004 2025-06-30,17:44:03.000,181,11068688,2844,0,1751305442,13116.000031529991,29907.952120050002,53326.85748864001 2025-06-30,17:44:04.000,181,11068737,3485,0,1751305443,13115.94614105,29908.008513089997,53326.72473336 2025-06-30,17:44:05.000,181,11068648,3005,0,1751305444,13115.86530533,29446.776888060005,53326.75268184 2025-06-30,17:44:06.000,181,11068605,3005,0,1751305445,13115.80467854,29908.015562219996,53326.75268184 2025-06-30,17:44:07.000,181,11068715,3285,0,1751305446,13115.79794222999,31753.00550451,53326.67582352 2025-06-30,17:44:08.000,181,11068669,3245,0,1751305447,13115.770996989995,25756.705364790003,53326.64088792001 2025-06-30,17:44:09.000,181,11068598,3285,0,1751305448,13115.73731543999,28985.52411564,53326.68281064 2025-06-30,17:44:10.000,181,11068629,3845,0,1751305449,13115.71710650999,26679.274351800006,53326.68281064 2025-06-30,17:44:11.000,181,11068664,3325,0,1751305450,13115.6430071,30369.254236380002,53326.75268184 2025-06-30,17:44:12.000,181,11068616,3245,0,1751305451,13115.649743409995,30830.549303580003,53326.68979776001 2025-06-30,17:44:13.000,181,11068600,3205,0,1751305452,13115.65647971999,29446.6922985,53326.696784880005 2025-06-30,17:44:14.000,181,11068739,3285,0,1751305453,13115.62279817,24372.904752749993,53326.75268184 2025-06-30,17:44:15.000,181,11068661,3325,0,1751305454,13115.58238031,31752.906816689996,53326.73172048 2025-06-30,17:44:16.000,181,11068671,2605,0,1751305455,13115.54196245,28062.870539070005,53326.766656080006 2025-06-30,17:44:17.000,181,11068676,2165,0,1751305456,13115.59585292999,30368.986369439997,53326.73870760001 2025-06-30,17:44:18.000,181,11068704,2605,0,1751305457,13115.508280899994,28523.982328889993,53326.71075912 2025-06-30,17:44:19.000,181,11068722,2325,0,1751305458,13115.58238031,31291.456668629995,53326.60595232 2025-06-30,17:44:20.000,181,11068603,3325,0,1751305459,13115.521753519999,28985.19280653,53326.72473336 2025-06-30,17:44:21.000,181,11068573,3285,0,1751305460,13115.609325549995,25295.015546309995,53326.745694720004 2025-06-30,17:44:22.000,181,11068633,3365,0,1751305461,13115.57564399999,26217.38715768,53326.68281064 2025-06-30,17:44:23.000,181,11068701,3165,0,1751305462,13115.59585292999,32213.66615001,53326.68979776001 2025-06-30,17:44:24.000,181,11068704,3365,0,1751305463,13115.589116619994,30368.521126859996,53326.61293944 2025-06-30,17:44:25.000,181,11068735,2925,0,1751305464,13115.609325549995,24833.47375956,53326.745694720004 2025-06-30,17:44:26.000,181,11068733,3485,0,1751305465,13115.62279817,28984.614777869996,53326.61992656001 2025-06-30,17:44:27.000,181,11068626,3045,0,1751305466,13115.649743409995,31752.011577180005,53326.73870760001 2025-06-30,17:44:28.000,181,11068559,3525,0,1751305467,13115.669952339995,25755.739633980003,53326.75268184 2025-06-30,17:44:29.000,181,11068698,3685,0,1751305468,13115.690161269995,30368.253259920006,53326.68979776001 2025-06-30,17:44:30.000,181,11068669,3565,0,1751305469,13115.669952339995,33135.46678185,53326.73172048 2025-06-30,17:44:31.000,181,11068615,3845,0,1751305470,13115.72384282,29445.634929000007,53326.7736432 2025-06-30,17:44:32.000,181,11068665,2764,0,1751305471,13115.730579129995,28984.389205710002,53326.75268184 2025-06-30,17:44:33.000,181,11068731,3565,0,1751305472,13115.77773329999,26677.977311880008,53326.78761744001 2025-06-30,17:44:34.000,181,11068649,3325,0,1751305473,13115.75752436999,28522.988401559996,53326.88543712001 2025-06-30,17:44:35.000,181,11068636,3005,0,1751305474,13115.71710650999,26678.012557530004,53326.766656080006 2025-06-30,17:44:36.000,181,11068580,2365,0,1751305475,13115.79794222999,28984.325763540008,53326.82255304 2025-06-30,17:44:37.000,181,11068652,3245,0,1751305476,13115.72384282,28061.714481749994,53326.82954016 2025-06-30,17:44:38.000,181,11068617,3365,0,1751305477,13115.811414849995,29906.655080130004,53326.71075912 2025-06-30,17:44:39.000,181,11068656,3085,0,1751305478,13115.87877794999,28061.714481749994,53326.80857880001 2025-06-30,17:44:40.000,181,11068544,2165,0,1751305479,13115.932668429996,25755.387177480006,53326.73870760001 2025-06-30,17:44:41.000,181,11068716,3125,0,1751305480,13116.000031529991,30829.118330190002,53326.85748864001 2025-06-30,17:44:42.000,181,11068569,3965,0,1751305481,13116.000031529991,30367.82326299,53326.89242424 2025-06-30,17:44:43.000,181,11068695,3525,0,1751305482,13115.959613669991,30829.047838889994,53326.99723104 2025-06-30,17:44:44.000,181,11068815,3525,0,1751305483,13116.087603560001,28061.460713070002,53327.032166640005 2025-06-30,17:44:45.000,181,11068696,2925,0,1751305484,13116.040449389991,31751.454695909997,53326.97626968001 2025-06-30,17:44:46.000,181,11068521,3405,0,1751305485,13116.060658319991,31290.159628709996,53326.97626968001 2025-06-30,17:44:47.000,181,11068682,2844,0,1751305486,13116.026976770001,27600.081056309995,53327.01120528 2025-06-30,17:44:48.000,181,11068525,2844,0,1751305487,13116.033713079996,26677.653051899993,53326.96928256 2025-06-30,17:44:49.000,181,11068697,3325,0,1751305488,13116.047185700001,25755.034720979995,53327.07408936001 2025-06-30,17:44:50.000,181,11068629,3765,0,1751305489,13116.134757729997,29444.993458170007,53327.032166640005 2025-06-30,17:44:51.000,181,11068749,3804,0,1751305490,13116.128021420001,25293.718506389996,53327.03915376 2025-06-30,17:44:52.000,181,11068721,3685,0,1751305491,13116.114548799997,31289.778975690002,53327.10902496 2025-06-30,17:44:53.000,181,11068673,3405,0,1751305492,13116.141494039992,34057.394298030005,53326.97626968001 2025-06-30,17:44:54.000,181,11068591,3125,0,1751305493,13116.107812490001,25754.879640119994,53327.05312800001 2025-06-30,17:44:55.000,181,11068618,2965,0,1751305494,13116.141494039992,29444.817229919994,53327.081076480004 2025-06-30,17:44:56.000,181,11068606,2764,0,1751305495,13116.060658319991,31289.877663510008,53327.081076480004 2025-06-30,17:44:57.000,181,11068399,3245,0,1751305496,13116.067394630001,27138.539269560002,53327.07408936001 2025-06-30,17:44:58.000,181,11068663,3285,0,1751305497,13116.107812490001,34518.50608784999,53327.17889616 2025-06-30,17:44:59.000,181,11068677,3525,0,1751305498,13116.047185700001,29906.07000234,53327.13697344 2025-06-30,17:45:00.000,181,11068453,3565,0,1751305499,13116.168439280002,23909.847403050007,53327.13697344 2025-06-30,17:45:01.000,181,11068615,3444,0,1751305500,13116.067394630001,27599.679255900002,53327.13697344 2025-06-30,17:45:02.000,181,11068702,3085,0,1751305501,13116.067394630001,30367.20998868,53327.30466432 2025-06-30,17:45:03.000,181,11068637,3605,0,1751305502,13116.074130939996,26215.836349079997,53327.199857520005 2025-06-30,17:45:04.000,181,11068699,3085,0,1751305503,13116.074130939996,31289.694386129995,53327.17889616 2025-06-30,17:45:05.000,181,11068646,2805,0,1751305504,13116.074130939996,34979.59673028,53327.25575448 2025-06-30,17:45:06.000,181,11068662,2725,0,1751305505,13116.006767840001,33595.880707799995,53327.1579348 2025-06-30,17:45:07.000,181,11068712,2605,0,1751305506,13115.96634998,30828.364073279998,53327.1579348 2025-06-30,17:45:08.000,181,11068655,2165,0,1751305507,13115.973086289996,32212.157636189993,53327.12299920001 2025-06-30,17:45:09.000,181,11068694,2925,0,1751305508,13115.87877794999,30367.083104339996,53327.09505072001 2025-06-30,17:45:10.000,181,11068626,2925,0,1751305509,13115.939404739991,30828.34292589,53327.150947680006 2025-06-30,17:45:11.000,181,11068618,2764,0,1751305510,13115.87877794999,29444.563461240003,53327.17190904001 2025-06-30,17:45:12.000,181,11068772,2005,0,1751305511,13115.83836008999,32673.283524269995,53327.13697344 2025-06-30,17:45:13.000,181,11068626,2965,0,1751305512,13115.82488747,26215.744710390005,53327.081076480004 2025-06-30,17:45:14.000,181,11068606,3165,0,1751305513,13115.791205919995,31289.46881397,53327.21383176 2025-06-30,17:45:15.000,181,11068596,3165,0,1751305514,13115.86530533,26215.80110343,53327.21383176 2025-06-30,17:45:16.000,181,11068700,3125,0,1751305515,13115.87877794999,28060.614817470007,53327.18588328 2025-06-30,17:45:17.000,181,11068686,2965,0,1751305516,13115.872041639996,33134.53629669,53327.21383176 2025-06-30,17:45:18.000,181,11068522,3365,0,1751305517,13115.77773329999,31750.651095089997,53327.1579348 2025-06-30,17:45:19.000,181,11068731,3325,0,1751305518,13115.86530533,30366.913925219997,53327.24178024001 2025-06-30,17:45:20.000,181,11068673,3485,0,1751305519,13115.89898687999,23909.382160470006,53327.19287040001 2025-06-30,17:45:21.000,181,11068685,3285,0,1751305520,13115.80467854,28983.169706219996,53327.297677200004 2025-06-30,17:45:22.000,181,11068801,3405,0,1751305521,13115.892250569996,26215.716513870007,53327.199857520005 2025-06-30,17:45:23.000,181,11068632,2805,0,1751305522,13115.912459499996,28060.664161380002,53327.31165144001 2025-06-30,17:45:24.000,181,11068669,3525,0,1751305523,13115.919195809991,28521.8464425,53327.23479312 2025-06-30,17:45:25.000,181,11068726,3045,0,1751305524,13115.912459499996,25293.18277251,53327.30466432 2025-06-30,17:45:26.000,181,11068649,3285,0,1751305525,13115.88551426,28983.169706219996,53327.269728720006 2025-06-30,17:45:27.000,181,11068646,2925,0,1751305526,13115.86530533,30828.251287199993,53327.34658704 2025-06-30,17:45:28.000,181,11068693,2605,0,1751305527,13115.79794222999,29444.457724289998,53327.416458240004 2025-06-30,17:45:29.000,181,11068707,2605,0,1751305528,13115.83836008999,30366.984416520005,53327.29069008001 2025-06-30,17:45:30.000,181,11068694,2444,0,1751305529,13115.85856901999,30828.244238069994,53327.3326128 2025-06-30,17:45:31.000,181,11068680,3525,0,1751305530,13115.78446961,26215.758808650004,53327.367548400005 2025-06-30,17:45:32.000,181,11068564,3205,0,1751305531,13115.83836008999,32211.988457069994,53327.33959992001 2025-06-30,17:45:33.000,181,11068717,3005,0,1751305532,13115.77773329999,28060.6923579,53327.31165144001 2025-06-30,17:45:34.000,181,11068594,3725,0,1751305533,13115.85856901999,30366.836384790004,53327.38850976001 2025-06-30,17:45:35.000,181,11068628,3325,0,1751305534,13115.8450964,30828.110304600006,53327.37453552 2025-06-30,17:45:36.000,181,11068665,2725,0,1751305535,13115.8450964,32211.805179689996,53327.3326128 2025-06-30,17:45:37.000,181,11068684,2365,0,1751305536,13115.90572319,30828.01866591,53327.437419600006 2025-06-30,17:45:38.000,181,11068672,2685,0,1751305537,13115.89898687999,31289.236192680008,53327.402484 2025-06-30,17:45:39.000,181,11068695,3565,0,1751305538,13115.912459499996,25754.308660590003,53327.45838096001 2025-06-30,17:45:40.000,181,11068723,3485,0,1751305539,13115.92593212,30366.70245132,53327.44440672 2025-06-30,17:45:41.000,181,11068636,2925,0,1751305540,13115.90572319,36362.896854089995,53327.486329440006 2025-06-30,17:45:42.000,181,11068673,3245,0,1751305541,13115.912459499996,28982.944134060002,53327.416458240004 2025-06-30,17:45:43.000,181,11068660,2565,0,1751305542,13115.919195809991,28521.726607289995,53327.437419600006 2025-06-30,17:45:44.000,181,11068759,3525,0,1751305543,13115.919195809991,26676.821254559996,53327.52126504 2025-06-30,17:45:45.000,181,11068688,2565,0,1751305544,13115.932668429996,30827.898830699996,53327.486329440006 2025-06-30,17:45:46.000,181,11068628,3125,0,1751305545,13115.919195809991,31289.130455730003,53327.62607184001 2025-06-30,17:45:47.000,181,11068717,3565,0,1751305546,13115.919195809991,30828.02571504,53327.59113624 2025-06-30,17:45:48.000,181,11068667,2525,0,1751305547,13115.919195809991,28983.049871010007,53327.57017488 2025-06-30,17:45:49.000,181,11068596,3125,0,1751305548,13116.013504149996,25754.315709720002,53327.584149120004 2025-06-30,17:45:50.000,181,11068572,3325,0,1751305549,13115.973086289996,25754.372102759997,53327.64004608 2025-06-30,17:45:51.000,181,11068624,3085,0,1751305550,13116.020240459991,32211.875670990004,53327.64703320001 2025-06-30,17:45:52.000,181,11068654,2805,0,1751305551,13116.026976770001,29444.408380380002,53327.62607184001 2025-06-30,17:45:53.000,181,11068611,3525,0,1751305552,13116.067394630001,26676.9481389,53327.68895592 2025-06-30,17:45:54.000,181,11068704,3005,0,1751305553,13116.087603560001,26677.004531939994,53327.654020320006 2025-06-30,17:45:55.000,181,11068674,2764,0,1751305554,13116.121285109992,30828.272434590006,53327.64004608 2025-06-30,17:45:56.000,181,11068600,3085,0,1751305555,13116.101076179992,32673.346966440004,53327.61908472 2025-06-30,17:45:57.000,181,11068691,3325,0,1751305556,13116.168439280002,28061.01661788,53327.66100744 2025-06-30,17:45:58.000,181,11068608,2285,0,1751305557,13116.188648210002,30367.37211867,53327.72389152001 2025-06-30,17:45:59.000,181,11068751,3405,0,1751305558,13116.148230350002,29444.986409039993,53327.702930160005 2025-06-30,17:46:00.000,181,11068631,3405,0,1751305559,13116.148230350002,31289.9693022,53327.74485288001 2025-06-30,17:46:01.000,181,11068685,3405,0,1751305560,13116.188648210002,32212.644026160007,53327.772801360006 2025-06-30,17:46:02.000,181,11068592,3045,0,1751305561,13116.202120829992,28061.439565680004,53327.83568544 2025-06-30,17:46:03.000,181,11068712,3125,0,1751305562,13116.154966659997,27600.306628470003,53327.84965968 2025-06-30,17:46:04.000,181,11068637,3365,0,1751305563,13116.175175589997,31751.539285470004,53327.82869832 2025-06-30,17:46:05.000,181,11068695,3845,0,1751305564,13116.134757729997,30367.858508639998,53327.95446648 2025-06-30,17:46:06.000,181,11068550,2965,0,1751305565,13116.134757729997,27139.230084299998,53327.90555664 2025-06-30,17:46:07.000,181,11068617,3485,0,1751305566,13116.128021420001,29445.493946400005,53327.97542784 2025-06-30,17:46:08.000,181,11068647,3845,0,1751305567,13116.154966659997,31290.469790429997,53327.86363392001 2025-06-30,17:46:09.000,181,11068659,3205,0,1751305568,13116.128021420001,30367.900803419994,53327.90555664 2025-06-30,17:46:10.000,181,11068625,3205,0,1751305569,13116.154966659997,26677.977311880008,53327.919530880004 2025-06-30,17:46:11.000,181,11068614,2965,0,1751305570,13116.121285109992,28522.854468089994,53327.919530880004 2025-06-30,17:46:12.000,181,11068630,2844,0,1751305571,13116.128021420001,32212.770910499996,53328.038311920005 2025-06-30,17:46:13.000,181,11068717,3525,0,1751305572,13116.121285109992,29906.478851880005,53327.98241496001 2025-06-30,17:46:14.000,181,11068644,3045,0,1751305573,13116.094339869996,32673.8545038,53328.01036344001 2025-06-30,17:46:15.000,181,11068702,2565,0,1751305574,13116.074130939996,23910.178712160006,53327.940492240006 2025-06-30,17:46:16.000,181,11068676,2925,0,1751305575,13116.013504149996,31290.096186540002,53327.93350512001 2025-06-30,17:46:17.000,181,11068606,2885,0,1751305576,13115.939404739991,32212.608780509996,53328.03132480001 2025-06-30,17:46:18.000,181,11068727,2844,0,1751305577,13115.87877794999,28522.509060719996,53327.95446648 2025-06-30,17:46:19.000,181,11068710,3125,0,1751305578,13115.872041639996,31289.95520394,53328.05228616 2025-06-30,17:46:20.000,181,11068686,2925,0,1751305579,13115.82488747,33596.17677126,53328.01036344001 2025-06-30,17:46:21.000,181,11068623,3365,0,1751305580,13115.8450964,24832.402291799997,53327.97542784 2025-06-30,17:46:22.000,181,11068645,3725,0,1751305581,13115.81815115999,28983.62789967,53328.07324752 2025-06-30,17:46:23.000,181,11068624,3205,0,1751305582,13115.80467854,23909.889697830004,53328.09420888 2025-06-30,17:46:24.000,181,11068697,3245,0,1751305583,13115.79794222999,34057.26741369,53328.03132480001 2025-06-30,17:46:25.000,181,11068688,2844,0,1751305584,13115.78446961,34518.393301770004,53327.968440720004 2025-06-30,17:46:26.000,181,11068671,3325,0,1751305585,13115.80467854,28522.198898999995,53328.01735056 2025-06-30,17:46:27.000,181,11068595,3405,0,1751305586,13115.76426068,28983.27544317,53327.989402080006 2025-06-30,17:46:28.000,181,11068727,2685,0,1751305587,13115.77773329999,27138.151567409994,53327.97542784 2025-06-30,17:46:29.000,181,11068686,2925,0,1751305588,13115.75752436999,28983.13446057,53328.08023464001 2025-06-30,17:46:30.000,181,11068714,2965,0,1751305589,13115.77773329999,34518.061992660005,53328.087221760004 2025-06-30,17:46:31.000,181,11068684,2805,0,1751305590,13115.77773329999,29444.182808219994,53328.15010584001 2025-06-30,17:46:32.000,181,11068699,3125,0,1751305591,13115.710370199995,30827.905879829996,53328.00337632 2025-06-30,17:46:33.000,181,11068568,2844,0,1751305592,13115.65647971999,28060.487933130004,53328.05228616 2025-06-30,17:46:34.000,181,11068595,3405,0,1751305593,13115.669952339995,24370.43755725,53328.05228616 2025-06-30,17:46:35.000,181,11068635,3685,0,1751305594,13115.59585292999,29443.978383449998,53328.07324752 2025-06-30,17:46:36.000,181,11068731,3245,0,1751305595,13115.58238031,33133.91597325,53328.12215736 2025-06-30,17:46:37.000,181,11068699,3444,0,1751305596,13115.589116619994,28982.711512769994,53328.08023464001 2025-06-30,17:46:38.000,181,11068666,3005,0,1751305597,13115.57564399999,31288.85553966,53328.12215736 2025-06-30,17:46:39.000,181,11068615,3565,0,1751305598,13115.55543506999,25753.829319750002,53328.15010584001 2025-06-30,17:46:40.000,181,11068673,3365,0,1751305599,13115.481335659999,27137.622882659998,53328.07324752 2025-06-30,17:46:41.000,181,11068650,2805,0,1751305600,13115.55543506999,28521.324806880002,53328.05228616 2025-06-30,17:46:42.000,181,11068674,2805,0,1751305601,13115.51501720999,24831.40131534,53328.087221760004 2025-06-30,17:46:43.000,181,11068680,2925,0,1751305602,13115.400499939999,27598.91794986,53328.0662604 2025-06-30,17:46:44.000,181,11068700,2805,0,1751305603,13115.339873149998,34056.32283027,53328.03132480001 2025-06-30,17:46:45.000,181,11068635,3444,0,1751305604,13115.339873149998,28521.50103513,53328.11517024 2025-06-30,17:46:46.000,181,11068581,3245,0,1751305605,13115.319664219998,27137.848454820007,53328.09420888 2025-06-30,17:46:47.000,181,11068638,2925,0,1751305606,13115.326400529993,28982.852495369996,53328.02433768 2025-06-30,17:46:48.000,181,11068668,2045,0,1751305607,13115.346609459993,28060.35399966,53328.05228616 2025-06-30,17:46:49.000,181,11068773,3444,0,1751305608,13115.319664219998,28060.438589219993,53328.00337632 2025-06-30,17:46:50.000,181,11068597,3365,0,1751305609,13115.312927909989,28521.67726338,53328.04529904 2025-06-30,17:46:51.000,181,11068580,3085,0,1751305610,13115.360082079998,28983.007576229997,53327.940492240006 2025-06-30,17:46:52.000,181,11068709,3444,0,1751305611,13115.306191599993,23448.016601969997,53327.989402080006 2025-06-30,17:46:53.000,181,11068630,3205,0,1751305612,13115.252301119988,27138.045830460003,53327.95446648 2025-06-30,17:46:54.000,181,11068729,3645,0,1751305613,13115.292718979988,34517.906911800004,53327.89158240001 2025-06-30,17:46:55.000,181,11068670,3085,0,1751305614,13115.184938019993,24370.60673637,53327.919530880004 2025-06-30,17:46:56.000,181,11068633,3325,0,1751305615,13115.131047540002,27138.172714800006,53327.87760816 2025-06-30,17:46:57.000,181,11068673,3245,0,1751305616,13115.232092189988,30367.01966217,53327.919530880004 2025-06-30,17:46:58.000,181,11068583,3245,0,1751305617,13115.157992779998,30366.998514780003,53327.919530880004 2025-06-30,17:46:59.000,181,11068583,3405,0,1751305618,13115.232092189988,24832.190817900002,53327.91254376001 2025-06-30,17:47:00.000,181,11068656,2925,0,1751305619,13115.184938019993,31751.123386799998,53327.989402080006 2025-06-30,17:47:01.000,181,11068674,2925,0,1751305620,13115.299455289998,31289.94110568,53328.07324752 2025-06-30,17:47:02.000,181,11068650,2885,0,1751305621,13115.211883260003,32673.762865109995,53328.01036344001 2025-06-30,17:47:03.000,181,11068690,2605,0,1751305622,13115.232092189988,31289.912909160004,53327.94747936 2025-06-30,17:47:04.000,181,11068688,2644,0,1751305623,13115.171465400002,29906.337869280003,53327.96145360001 2025-06-30,17:47:05.000,181,11068805,3765,0,1751305624,13115.198410639998,32212.54533834,53327.940492240006 2025-06-30,17:47:06.000,181,11068671,2725,0,1751305625,13115.171465400002,29906.140493640007,53327.93350512001 2025-06-30,17:47:07.000,181,11068581,3485,0,1751305626,13115.137783849998,28983.550359240005,53327.95446648 2025-06-30,17:47:08.000,181,11068678,2965,0,1751305627,13115.117574919997,28983.726587490004,53327.940492240006 2025-06-30,17:47:09.000,181,11068650,2925,0,1751305628,13115.070420750002,27599.933024579994,53327.940492240006 2025-06-30,17:47:10.000,181,11068665,3405,0,1751305629,13115.030002890002,26216.160609059996,53327.968440720004 2025-06-30,17:47:11.000,181,11068740,2965,0,1751305630,13114.962639789992,28522.276439430003,53327.926518 2025-06-30,17:47:12.000,181,11068650,2885,0,1751305631,13114.949167170002,22987.5039882,53327.93350512001 2025-06-30,17:47:13.000,181,11068845,3205,0,1751305632,13114.976112409997,23909.960189129997,53327.940492240006 2025-06-30,17:47:14.000,181,11068705,3045,0,1751305633,13114.875067759996,26216.217002100006,53327.91254376001 2025-06-30,17:47:15.000,181,11068548,2685,0,1751305634,13114.895276689997,29906.19688668,53327.90555664 2025-06-30,17:47:16.000,181,11068717,3245,0,1751305635,13114.875067759996,27138.645006510007,53327.95446648 2025-06-30,17:47:17.000,181,11068654,2685,0,1751305636,13114.868331450001,29906.126395379993,53327.90555664 2025-06-30,17:47:18.000,181,11068676,3205,0,1751305637,13114.902012999992,33596.01464127,53327.88459528 2025-06-30,17:47:19.000,181,11068657,3165,0,1751305638,13114.976112409997,30828.610792830004,53327.919530880004 2025-06-30,17:47:20.000,181,11068619,3165,0,1751305639,13115.063684439992,30367.146546510005,53327.89158240001 2025-06-30,17:47:21.000,181,11068596,3085,0,1751305640,13115.124311229993,29444.655099929994,53327.968440720004 2025-06-30,17:47:22.000,181,11068714,3085,0,1751305641,13115.056948129997,30367.090153469995,53327.95446648 2025-06-30,17:47:23.000,181,11068710,3045,0,1751305642,13115.144520159993,29444.500019069994,53327.93350512001 2025-06-30,17:47:24.000,181,11068498,3045,0,1751305643,13115.184938019993,30828.145550250003,53327.926518 2025-06-30,17:47:25.000,181,11068761,3405,0,1751305644,13115.245564809993,30828.096206340007,53328.00337632 2025-06-30,17:47:26.000,181,11068527,3285,0,1751305645,13115.259037429998,28983.007576229997,53328.087221760004 2025-06-30,17:47:27.000,181,11068524,3165,0,1751305646,13115.178201709998,30827.828339400003,53327.97542784 2025-06-30,17:47:28.000,181,11068555,2885,0,1751305647,13115.238828499998,27137.76386526,53328.07324752 2025-06-30,17:47:29.000,181,11068600,2245,0,1751305648,13115.373554699989,33595.147598280004,53327.968440720004 2025-06-30,17:47:30.000,181,11068676,2885,0,1751305649,13115.373554699989,33595.0348122,53328.038311920005 2025-06-30,17:47:31.000,181,11068740,2925,0,1751305650,13115.413972559989,27137.566489620003,53328.038311920005 2025-06-30,17:47:32.000,181,11068605,3444,0,1751305651,13115.461126729999,28059.931051859996,53328.09420888 2025-06-30,17:47:33.000,181,11068641,3285,0,1751305652,13115.528489829994,32672.41648128,53328.09420888 2025-06-30,17:47:34.000,181,11068684,2725,0,1751305653,13115.609325549995,29904.977387189996,53328.21298992 2025-06-30,17:47:35.000,181,11068585,3245,0,1751305654,13115.6430071,34978.69444164001,53328.087221760004 2025-06-30,17:47:36.000,181,11068617,3285,0,1751305655,13115.69689757999,30366.173766570006,53328.136131600004 2025-06-30,17:47:37.000,181,11068460,3165,0,1751305656,13115.770996989995,26676.088145040005,53328.04529904 2025-06-30,17:47:38.000,181,11068709,3645,0,1751305657,13115.81815115999,28521.049890809998,53328.108183120006 2025-06-30,17:47:39.000,181,11068520,3285,0,1751305658,13115.8450964,31288.608820110006,53328.18504144 2025-06-30,17:47:40.000,181,11068703,3645,0,1751305659,13115.872041639996,26214.83537262,53328.1710672 2025-06-30,17:47:41.000,181,11068603,3685,0,1751305660,13115.98655891,28982.274466710005,53328.04529904 2025-06-30,17:47:42.000,181,11068711,3405,0,1751305661,13116.026976770001,31749.636020370002,53328.1710672 2025-06-30,17:47:43.000,181,11068664,3165,0,1751305662,13116.107812490001,28982.274466710005,53328.157092960006 2025-06-30,17:47:44.000,181,11068666,2764,0,1751305663,13116.101076179992,32672.395333890003,53328.16408008 2025-06-30,17:47:45.000,181,11068478,3045,0,1751305664,13116.148230350002,28982.33085975,53328.2409384 2025-06-30,17:47:46.000,181,11068506,2844,0,1751305665,13116.154966659997,28982.436596700005,53328.303822480004 2025-06-30,17:47:47.000,181,11068572,2805,0,1751305666,13116.074130939996,29904.913945020002,53328.19901568001 2025-06-30,17:47:48.000,181,11068698,2325,0,1751305667,13116.188648210002,26676.391257630006,53328.12914448001 2025-06-30,17:47:49.000,181,11068644,2685,0,1751305668,13116.262747619992,37746.09829008,53328.24792552001 2025-06-30,17:47:50.000,181,11068605,3525,0,1751305669,13116.269483930002,28982.697414509996,53328.31779672001 2025-06-30,17:47:51.000,181,11068553,3285,0,1751305670,13116.363792269993,26676.553387620006,53328.254912640004 2025-06-30,17:47:52.000,181,11068573,3804,0,1751305671,13116.377264889998,27599.108276369996,53328.28286112 2025-06-30,17:47:53.000,181,11068646,3125,0,1751305672,13116.431155369988,27599.326799400005,53328.39465504001 2025-06-30,17:47:54.000,181,11068596,3085,0,1751305673,13116.525463709993,26215.596678660004,53328.41561640001 2025-06-30,17:47:55.000,181,11068550,3205,0,1751305674,13116.639980979999,26676.95518803,53328.36670656001 2025-06-30,17:47:56.000,181,11068513,3444,0,1751305675,13116.73428931999,26676.92699151,53328.324783840006 2025-06-30,17:47:57.000,181,11068384,2965,0,1751305676,13116.78144349,28522.029719879996,53328.40164216 2025-06-30,17:47:58.000,181,11068779,2965,0,1751305677,13116.869015519995,32673.466801650007,53328.33177096 2025-06-30,17:47:59.000,181,11068743,3525,0,1751305678,13116.87575182999,28983.479867939997,53328.42959064 2025-06-30,17:48:00.000,181,11068748,2885,0,1751305679,13117.01721433999,31750.94010942,53328.46452624001 2025-06-30,17:48:01.000,181,11068654,2965,0,1751305680,13117.00374172,30828.568498049994,53328.492474720006 2025-06-30,17:48:02.000,181,11068617,3245,0,1751305681,13117.172149469996,30367.19589042,53328.51343608001 2025-06-30,17:48:03.000,181,11068598,2725,0,1751305682,13117.09805005999,30828.476859360002,53328.422603520004 2025-06-30,17:48:04.000,181,11068666,2405,0,1751305683,13117.1249953,29444.866573830004,53328.54837168 2025-06-30,17:48:05.000,181,11068691,3285,0,1751305684,13117.111522679996,28983.670194449995,53328.66715272 2025-06-30,17:48:06.000,181,11068661,4165,0,1751305685,13117.11825898999,26677.490921909994,53328.72304968 2025-06-30,17:48:07.000,181,11068603,2844,0,1751305686,13117.273194119996,29445.162637290006,53328.63221712001 2025-06-30,17:48:08.000,181,11068605,3525,0,1751305687,13117.327084600001,26677.667150160007,53328.68112696001 2025-06-30,17:48:09.000,181,11068513,2725,0,1751305688,13117.441601869992,28061.383172639995,53328.709075440005 2025-06-30,17:48:10.000,181,11068702,2405,0,1751305689,13117.468547110002,28983.804127919997,53328.86279208 2025-06-30,17:48:11.000,181,11068581,3845,0,1751305690,13117.542646519993,30367.802115600003,53328.79990800001 2025-06-30,17:48:12.000,181,11068677,3525,0,1751305691,13117.630218550003,31290.194874359993,53328.86977920001 2025-06-30,17:48:13.000,181,11068776,2565,0,1751305692,13117.562855449993,33596.49398211,53328.86977920001 2025-06-30,17:48:14.000,181,11068715,2644,0,1751305693,13117.630218550003,26216.42142687,53328.91868904001 2025-06-30,17:48:15.000,181,11068671,3045,0,1751305694,13117.616745929998,30367.738673429994,53328.91170192 2025-06-30,17:48:16.000,181,11068689,2565,0,1751305695,13117.697581649998,28984.09314225,53328.89074056 2025-06-30,17:48:17.000,181,11068626,2444,0,1751305696,13117.785153679994,26677.815181890008,53328.95362464 2025-06-30,17:48:18.000,181,11068622,3525,0,1751305697,13117.764944749993,25755.373079220008,53329.07240568 2025-06-30,17:48:19.000,181,11068552,2405,0,1751305698,13117.805362609994,24371.650007610006,53329.03048296 2025-06-30,17:48:20.000,181,11068550,3365,0,1751305699,13117.832307849989,29445.508044660004,53329.13528976001 2025-06-30,17:48:21.000,181,11068540,2764,0,1751305700,13117.839044159999,30368.091129930006,53329.15625112001 2025-06-30,17:48:22.000,181,11068678,2045,0,1751305701,13117.839044159999,27600.560397149995,53329.142276880004 2025-06-30,17:48:23.000,181,11068660,2205,0,1751305702,13117.690845339988,30829.428491910003,53329.15625112001 2025-06-30,17:48:24.000,181,11068597,2444,0,1751305703,13117.717790579998,28984.57248309,53329.212148080005 2025-06-30,17:48:25.000,181,11068685,3725,0,1751305704,13117.737999509998,28523.524135440006,53329.212148080005 2025-06-30,17:48:26.000,181,11068718,3205,0,1751305705,13117.764944749993,30829.802095799998,53329.37285184001 2025-06-30,17:48:27.000,181,11068597,3804,0,1751305706,13117.724526889993,29907.374091389996,53329.29599352 2025-06-30,17:48:28.000,181,11068533,3845,0,1751305707,13117.852516779989,28984.776907859996,53329.330929120006 2025-06-30,17:48:29.000,181,11068563,3365,0,1751305708,13117.946825119994,28062.327756059996,53329.34490336 2025-06-30,17:48:30.000,181,11068650,2805,0,1751305709,13117.95356142999,26678.604684449994,53329.40778744 2025-06-30,17:48:31.000,181,11068620,2565,0,1751305710,13118.007451909994,28062.264313890002,53329.4636844 2025-06-30,17:48:32.000,181,11068645,2644,0,1751305711,13117.97377035999,29907.16261749,53329.3938132 2025-06-30,17:48:33.000,181,11068548,2124,0,1751305712,13117.967034049994,28984.57953222,53329.42176168001 2025-06-30,17:48:34.000,181,11068693,3365,0,1751305713,13117.93335249999,33135.72055052999,53329.47067152001 2025-06-30,17:48:35.000,181,11068669,3205,0,1751305714,13117.859253089999,27139.3710669,53329.449710160006 2025-06-30,17:48:36.000,181,11068715,3365,0,1751305715,13117.791889989989,28061.827267829998,53329.55451696 2025-06-30,17:48:37.000,181,11068682,2764,0,1751305716,13117.737999509998,28984.227075720002,53329.4636844 2025-06-30,17:48:38.000,181,11068628,3444,0,1751305717,13117.704317959993,27139.251231689996,53329.4636844 2025-06-30,17:48:39.000,181,11068555,3165,0,1751305718,13117.684109029993,32213.003531790004,53329.55451696 2025-06-30,17:48:40.000,181,11068673,3045,0,1751305719,13117.495492349997,28523.080040250003,53329.57547832 2025-06-30,17:48:41.000,181,11068708,3045,0,1751305720,13117.502228659992,30829.498983209996,53329.51958136001 2025-06-30,17:48:42.000,181,11068569,3685,0,1751305721,13117.455074489997,26678.36501403,53329.645349520004 2025-06-30,17:48:43.000,181,11068624,3045,0,1751305722,13117.333820909997,30829.823243189996,53329.56849120001 2025-06-30,17:48:44.000,181,11068696,2965,0,1751305723,13117.367502460002,27139.942046430006,53329.63137528 2025-06-30,17:48:45.000,181,11068724,3285,0,1751305724,13117.401184009992,28985.06592219,53329.65932376001 2025-06-30,17:48:46.000,181,11068648,2925,0,1751305725,13117.434865559997,34058.832320550006,53329.61041392001 2025-06-30,17:48:47.000,181,11068674,2925,0,1751305726,13117.354029839997,26217.690270270003,53329.6034268 2025-06-30,17:48:48.000,181,11068621,2685,0,1751305727,13117.455074489997,28985.030676540002,53329.73618208001 2025-06-30,17:48:49.000,181,11068708,2885,0,1751305728,13117.407920320002,30368.739649890005,53329.666310880006 2025-06-30,17:48:50.000,181,11068666,3085,0,1751305729,13117.367502460002,25756.204876560005,53329.6034268 2025-06-30,17:48:51.000,181,11068717,2285,0,1751305730,13117.340557219992,37748.784008610004,53329.61041392001 2025-06-30,17:48:52.000,181,11068585,3005,0,1751305731,13117.306875670001,22065.99941982,53329.63137528 2025-06-30,17:48:53.000,181,11068636,2965,0,1751305732,13117.313611979996,27139.963193820004,53329.715220720005 2025-06-30,17:48:54.000,181,11068609,3405,0,1751305733,13117.239512569991,23911.123295580008,53329.61740104001 2025-06-30,17:48:55.000,181,11068559,3405,0,1751305734,13117.192358399996,28523.59462674,53329.78509192001 2025-06-30,17:48:56.000,181,11068615,3205,0,1751305735,13117.16541316,30829.865537970007,53329.62438816 2025-06-30,17:48:57.000,181,11068609,3365,0,1751305736,13117.030686959995,28984.798055249994,53329.73618208001 2025-06-30,17:48:58.000,181,11068717,2644,0,1751305737,13116.990269099995,30829.851439709993,53329.82002752 2025-06-30,17:48:59.000,181,11068621,3525,0,1751305738,13116.96332386,27601.28645754,53329.84098888 2025-06-30,17:49:00.000,181,11068834,3045,0,1751305739,13116.970060169995,31291.372079070003,53329.7431692 2025-06-30,17:49:01.000,181,11068556,3365,0,1751305740,13116.949851239995,27140.17466772,53329.72919496 2025-06-30,17:49:02.000,181,11068700,3005,0,1751305741,13116.970060169995,35442.93604518,53329.79906616 2025-06-30,17:49:03.000,181,11068613,3485,0,1751305742,13116.96332386,29907.888677879993,53329.86893736 2025-06-30,17:49:04.000,181,11068593,3325,0,1751305743,13117.07784112999,28985.312641740005,53329.88989872 2025-06-30,17:49:05.000,181,11068683,3444,0,1751305744,13117.172149469996,28062.673163429994,53329.847976 2025-06-30,17:49:06.000,181,11068604,3285,0,1751305745,13117.14520423,28062.62381952,53329.85496312001 2025-06-30,17:49:07.000,181,11068702,3125,0,1751305746,13117.199094709991,31752.645998880005,53329.882911600005 2025-06-30,17:49:09.000,181,11068563,3365,0,1751305748,13117.16541316,28523.707412820004,53329.94579568001 2025-06-30,17:49:10.000,181,11068670,2844,0,1751305749,13117.111522679996,26217.203880300003,53329.84098888 2025-06-30,17:49:11.000,181,11068764,2685,0,1751305750,13117.05763219999,31290.885689100003,53329.78509192001 2025-06-30,17:49:12.000,181,11068589,3365,0,1751305751,13117.05763219999,29907.197863139998,53329.75714344001 2025-06-30,17:49:13.000,181,11068704,2844,0,1751305752,13117.050895889995,28062.12333129,53329.79906616 2025-06-30,17:49:14.000,181,11068577,3444,0,1751305753,13117.03742326999,32213.334840900003,53329.764130560005 2025-06-30,17:49:15.000,181,11068520,3245,0,1751305754,13117.11825898999,32213.53221654,53329.7431692 2025-06-30,17:49:16.000,181,11068726,3045,0,1751305755,13117.178885779991,30368.30965296,53329.77810480001 2025-06-30,17:49:17.000,181,11068585,3325,0,1751305756,13117.205831020001,29907.31769835,53329.80605328001 2025-06-30,17:49:18.000,181,11068657,3725,0,1751305757,13117.279930429992,28523.531184570005,53329.85496312001 2025-06-30,17:49:19.000,181,11068682,3085,0,1751305758,13117.333820909997,30368.535225119995,53329.78509192001 2025-06-30,17:49:20.000,181,11068576,2805,0,1751305759,13117.455074489997,33136.19989136999,53329.86195024 2025-06-30,17:49:21.000,181,11068628,2885,0,1751305760,13117.448338180002,31752.70239192,53329.86195024 2025-06-30,17:49:22.000,181,11068697,3245,0,1751305761,13117.461810799992,27140.266306410005,53329.77810480001 2025-06-30,17:49:23.000,181,11068641,3365,0,1751305762,13117.482019729992,29907.82523571,53329.78509192001 2025-06-30,17:49:24.000,181,11068645,3005,0,1751305763,13117.461810799992,28523.982328889993,53329.75714344001 2025-06-30,17:49:25.000,181,11068695,3085,0,1751305764,13117.542646519993,30369.092106390002,53329.94579568001 2025-06-30,17:49:26.000,181,11068762,2685,0,1751305765,13117.589800690002,28524.08101671,53329.88989872 2025-06-30,17:49:27.000,181,11068688,2605,0,1751305766,13117.583064379993,30830.281436639998,53329.87592448001 2025-06-30,17:49:28.000,181,11068682,2685,0,1751305767,13117.562855449993,27601.434489270003,53329.94579568001 2025-06-30,17:49:29.000,181,11068789,2485,0,1751305768,13117.495492349997,33136.46070918,53329.87592448001 2025-06-30,17:49:30.000,181,11068727,3525,0,1751305769,13117.461810799992,32675.123347200002,53329.82701464001 2025-06-30,17:49:31.000,181,11068740,2925,0,1751305770,13117.441601869992,26678.823207480003,53329.95278280001 2025-06-30,17:49:32.000,181,11068710,3245,0,1751305771,13117.306875670001,28523.73560934,53329.95278280001 2025-06-30,17:49:33.000,181,11068589,3725,0,1751305772,13117.279930429992,31752.420426719997,53329.88989872 2025-06-30,17:49:34.000,181,11068572,2764,0,1751305773,13117.232776259996,33136.20694050001,53329.87592448001 2025-06-30,17:49:35.000,181,11068694,2965,0,1751305774,13117.252985189996,29446.071975059996,53329.9178472 2025-06-30,17:49:36.000,181,11068494,2725,0,1751305775,13117.14520423,30829.78094841,53329.87592448001 2025-06-30,17:49:37.000,181,11068577,3165,0,1751305776,13117.199094709991,27139.67417949,53329.90387296001 2025-06-30,17:49:38.000,181,11068685,3285,0,1751305777,13117.16541316,29446.064925929997,53329.93880856 2025-06-30,17:49:39.000,181,11068617,2725,0,1751305778,13117.138467919991,27600.919902780006,53329.93880856 2025-06-30,17:49:40.000,181,11068771,3405,0,1751305779,13117.158676849991,33597.163649459995,53329.980731280004 2025-06-30,17:49:41.000,181,11068650,2885,0,1751305780,13117.1249953,28984.530188310004,53330.06457672 2025-06-30,17:49:42.000,181,11068751,3165,0,1751305781,13117.16541316,30368.218014269994,53330.03662824 2025-06-30,17:49:43.000,181,11068733,3205,0,1751305782,13117.172149469996,29906.84540664,53330.06457672 2025-06-30,17:49:44.000,181,11068620,2885,0,1751305783,13117.16541316,30367.98539298,53330.02265400001 2025-06-30,17:49:45.000,181,11068601,3525,0,1751305784,13117.279930429992,31290.519134340007,53330.19034488001 2025-06-30,17:49:46.000,181,11068783,3444,0,1751305785,13117.340557219992,28984.184780940006,53330.15540928 2025-06-30,17:49:47.000,181,11068620,2885,0,1751305786,13117.407920320002,29906.408360579997,53330.15540928 2025-06-30,17:49:48.000,181,11068689,3485,0,1751305787,13117.461810799992,27600.151547610003,53330.099512320005 2025-06-30,17:49:49.000,181,11068611,3444,0,1751305788,13117.495492349997,31290.089137410003,53330.14143504001 2025-06-30,17:49:50.000,181,11068622,3125,0,1751305789,13117.610009620003,28522.516109849996,53330.15540928 2025-06-30,17:49:51.000,181,11068638,2844,0,1751305790,13117.670636409988,27599.968270230005,53330.19034488001 2025-06-30,17:49:52.000,181,11068694,2605,0,1751305791,13117.785153679994,25754.914885770006,53330.15540928 2025-06-30,17:49:53.000,181,11068768,2885,0,1751305792,13117.859253089999,29905.964265389994,53330.10649944 2025-06-30,17:49:54.000,181,11068692,2844,0,1751305793,13117.967034049994,27599.918926319995,53330.10649944 2025-06-30,17:49:55.000,181,11068721,3365,0,1751305794,13118.05460607999,30367.386216929997,53330.28816456001 2025-06-30,17:49:56.000,181,11068696,2805,0,1751305795,13118.09502393999,33134.82531102,53330.24624184 2025-06-30,17:49:57.000,181,11068761,3405,0,1751305796,13118.17585965999,26216.13241254,53330.33008728001 2025-06-30,17:49:58.000,181,11068712,2805,0,1751305797,13118.31732216999,30828.603743700005,53330.40694560001 2025-06-30,17:49:59.000,181,11068710,2124,0,1751305798,13118.485729920001,28522.332832469998,53330.37201 2025-06-30,17:50:00.000,181,11068557,3444,0,1751305799,13118.559829329992,29906.112297119995,53330.35104864 2025-06-30,17:50:01.000,181,11068440,2965,0,1751305800,13118.465520990001,31751.10223941,53330.35104864 2025-06-30,17:50:02.000,181,11068467,3485,0,1751305801,13118.586774570002,30367.308676500004,53330.37201 2025-06-30,17:50:03.000,181,11068749,4004,0,1751305802,13118.546356710001,28983.641997929997,53330.46284256 2025-06-30,17:50:04.000,181,11068769,3605,0,1751305803,13118.633928739997,25754.900787510007,53330.42091984 2025-06-30,17:50:05.000,181,11068766,3165,0,1751305804,13118.775391249997,24832.402291799997,53330.45585544001 2025-06-30,17:50:06.000,181,11068545,3125,0,1751305805,13118.802336489993,26216.153559929997,53330.62354632001 2025-06-30,17:50:07.000,181,11068580,2285,0,1751305806,13118.957271619998,33596.049886919995,53330.434894080005 2025-06-30,17:50:08.000,181,11068688,2605,0,1751305807,13119.004425789994,28060.939077450006,53330.67944328 2025-06-30,17:50:09.000,181,11068433,3365,0,1751305808,13118.984216859993,30828.462761100003,53330.553675120005 2025-06-30,17:50:10.000,181,11068699,3085,0,1751305809,13119.044843649994,31751.038797240006,53330.6864304 2025-06-30,17:50:11.000,181,11068633,3444,0,1751305810,13119.118943059999,25754.717510129994,53330.60957208 2025-06-30,17:50:12.000,181,11068605,3245,0,1751305811,13119.27387818999,29444.641001669996,53330.672456160006 2025-06-30,17:50:13.000,181,11068694,2644,0,1751305812,13119.30082343,28060.960224840004,53330.77726296 2025-06-30,17:50:14.000,181,11068657,3365,0,1751305813,13119.27387818999,29444.781984269997,53330.840147040006 2025-06-30,17:50:15.000,181,11068666,2685,0,1751305814,13119.42207701,25754.632920570002,53330.90303112 2025-06-30,17:50:16.000,181,11068898,3125,0,1751305815,13119.58374845,25754.795050560002,53330.86809552 2025-06-30,17:50:17.000,181,11068699,3485,0,1751305816,13119.590484759996,28522.48791333,53330.819185680004 2025-06-30,17:50:18.000,181,11068745,2725,0,1751305817,13119.577012139991,22526.554328369995,53330.59559784001 2025-06-30,17:50:19.000,181,11068389,3365,0,1751305818,13119.45575855999,27138.934020839995,53330.97988944001 2025-06-30,17:50:20.000,181,11068539,3325,0,1751305819,13119.529857969996,23910.157564769994,53330.80521144 2025-06-30,17:50:21.000,181,11068785,3485,0,1751305820,13119.550066899996,27600.18679326,53330.88206976001 2025-06-30,17:50:22.000,181,11068698,3205,0,1751305821,13119.664584170001,34519.020674340005,53330.87508264 2025-06-30,17:50:23.000,181,11068666,2725,0,1751305822,13119.664584170001,21604.168618740005,53330.79822432 2025-06-30,17:50:24.000,181,11068573,3365,0,1751305823,13119.630902619996,28522.819222439997,53331.02879928001 2025-06-30,17:50:25.000,181,11068704,3085,0,1751305824,13119.53659427999,29906.619834480007,53331.1405932 2025-06-30,17:50:26.000,181,11068715,3525,0,1751305825,13119.58374845,27139.483852980004,53331.1405932 2025-06-30,17:50:27.000,181,11068630,2685,0,1751305826,13119.684793100001,27139.286477340007,53331.11264472 2025-06-30,17:50:28.000,181,11068688,2885,0,1751305827,13119.785837750002,34980.654099780004,53331.23841288 2025-06-30,17:50:29.000,181,11068694,2644,0,1751305828,13119.853200849997,30829.555376250006,53331.12661896001 2025-06-30,17:50:30.000,181,11068530,2124,0,1751305829,13119.913827639997,28062.102183900002,53331.0357864 2025-06-30,17:50:31.000,181,11068578,3045,0,1751305830,13119.886882400002,29445.811157250006,53331.24540000001 2025-06-30,17:50:32.000,181,11068725,3205,0,1751305831,13119.947509190002,33597.1495512,53331.2104644 2025-06-30,17:50:33.000,181,11068776,3045,0,1751305832,13120.075499079998,34058.64904316999,53331.09867048001 2025-06-30,17:50:34.000,181,11068880,2965,0,1751305833,13120.062026459993,29446.241154179996,53331.2104644 2025-06-30,17:50:35.000,181,11068825,3605,0,1751305834,13120.183280039993,31752.448623239994,53331.23142576 2025-06-30,17:50:36.000,181,11068501,3765,0,1751305835,13120.264115759994,29907.677203979998,53331.28732272001 2025-06-30,17:50:37.000,181,11068689,3325,0,1751305836,13120.344951479994,30830.048815350005,53331.21745152001 2025-06-30,17:50:38.000,181,11068716,3245,0,1751305837,13120.311269929989,29446.290498090006,53331.41309088001 2025-06-30,17:50:39.000,181,11068612,3085,0,1751305838,13120.270852069989,25294.902760230005,53331.46898784 2025-06-30,17:50:40.000,181,11068617,3325,0,1751305839,13120.358424099999,29446.551315899997,53331.38514240001 2025-06-30,17:50:41.000,181,11068619,3085,0,1751305840,13120.37189671999,33597.967250279995,53331.37815528 2025-06-30,17:50:42.000,181,11068593,3325,0,1751305841,13120.41905089,29446.635905460003,53331.54584616 2025-06-30,17:50:43.000,181,11068499,3365,0,1751305842,13120.41231457999,30830.507008800007,53331.392129520005 2025-06-30,17:50:44.000,181,11068612,2844,0,1751305843,13120.365160409994,28524.348883650004,53331.48296208001 2025-06-30,17:50:45.000,181,11068853,3005,0,1751305844,13120.378633029999,31292.05584468,53331.489949200004 2025-06-30,17:50:46.000,181,11068541,2925,0,1751305845,13120.365160409994,29908.537197840007,53331.55283328001 2025-06-30,17:50:47.000,181,11068735,3365,0,1751305846,13120.41231457999,30831.106184849996,53331.6646272 2025-06-30,17:50:48.000,181,11068798,2965,0,1751305847,13120.41231457999,28524.87051927,53331.61571736 2025-06-30,17:50:49.000,181,11068588,2205,0,1751305848,13120.58072233,28063.913810309998,53331.63667872 2025-06-30,17:50:50.000,181,11068579,3525,0,1751305849,13120.51335922999,26680.15549305,53331.72052416001 2025-06-30,17:50:51.000,181,11068698,3125,0,1751305850,13120.52009554,31292.817150720002,53331.69956280001 2025-06-30,17:50:52.000,181,11068878,3125,0,1751305851,13120.51335922999,26680.035657839995,53331.64366584 2025-06-30,17:50:53.000,181,11068523,2685,0,1751305852,13120.49988661,26218.8251802,53331.78340824 2025-06-30,17:50:54.000,181,11068563,3485,0,1751305853,13120.53356815999,26219.064850619994,53331.86725368001 2025-06-30,17:50:55.000,181,11068624,2965,0,1751305854,13120.466205059995,24373.912778340004,53331.7344984 2025-06-30,17:50:56.000,181,11068650,2965,0,1751305855,13120.60093126,29909.199816060005,53331.81135672 2025-06-30,17:50:57.000,181,11068784,2885,0,1751305856,13120.54030447,34983.163590059994,53331.83231808 2025-06-30,17:50:58.000,181,11068756,2844,0,1751305857,13120.43252350999,29909.361946050005,53331.74847264001 2025-06-30,17:50:59.000,181,11068616,2725,0,1751305858,13120.47967768,30831.86044176,53331.9091764 2025-06-30,17:51:00.000,181,11068646,2925,0,1751305859,13120.47294136999,29448.1021245,53331.993021840004 2025-06-30,17:51:01.000,181,11068670,2805,0,1751305860,13120.39884196,27141.965146739996,53331.944112000005 2025-06-30,17:51:02.000,181,11068732,3005,0,1751305861,13120.445996129994,32215.943019,53331.90218928 2025-06-30,17:51:03.000,181,11068643,3245,0,1751305862,13120.43252350999,29448.27130362,53331.993021840004 2025-06-30,17:51:04.000,181,11068759,3444,0,1751305863,13120.318006239999,30832.205849129998,53332.07686728 2025-06-30,17:51:05.000,181,11068707,3645,0,1751305864,13120.37189671999,34522.47474804,53331.96507336001 2025-06-30,17:51:06.000,181,11068681,3725,0,1751305865,13120.41231457999,30371.185698,53332.05590592001 2025-06-30,17:51:07.000,181,11068781,2725,0,1751305866,13120.378633029999,31754.929917,53332.062893040005 2025-06-30,17:51:08.000,181,11068723,3525,0,1751305867,13120.270852069989,33138.913806419994,53332.0489188 2025-06-30,17:51:09.000,181,11068649,3085,0,1751305868,13120.311269929989,29910.165546870005,53332.03494456001 2025-06-30,17:51:10.000,181,11068685,2444,0,1751305869,13120.223697899994,28526.61870351,53332.062893040005 2025-06-30,17:51:11.000,181,11068482,3045,0,1751305870,13120.297797309999,31755.57843696,53332.00000896 2025-06-30,17:51:12.000,181,11068698,2925,0,1751305871,13120.230434209989,28065.612650640003,53332.05590592001 2025-06-30,17:51:13.000,181,11068677,3485,0,1751305872,13120.338215169999,28988.280325469997,53332.02795744 2025-06-30,17:51:14.000,181,11068646,3045,0,1751305873,13120.378633029999,26681.875480770002,53332.03494456001 2025-06-30,17:51:15.000,181,11068560,2925,0,1751305874,13120.257379449999,26220.805985729996,53332.0489188 2025-06-30,17:51:16.000,181,11068657,3405,0,1751305875,13120.318006239999,28065.993303659998,53332.06988016 2025-06-30,17:51:17.000,181,11068702,2805,0,1751305876,13120.344951479994,24375.759650399996,53332.08385440001 2025-06-30,17:51:18.000,181,11068676,2885,0,1751305877,13120.318006239999,34062.469671629995,53332.111802880005 2025-06-30,17:51:19.000,181,11068704,3285,0,1751305878,13120.365160409994,26220.93287007,53332.013983200006 2025-06-30,17:51:20.000,181,11068586,2844,0,1751305879,13120.39210564999,34062.56835945,53332.06988016 2025-06-30,17:51:21.000,181,11068766,3045,0,1751305880,13120.466205059995,29911.096032030007,53332.05590592001 2025-06-30,17:51:22.000,181,11068684,3125,0,1751305881,13120.45273243999,30833.62272426,53332.19564832 2025-06-30,17:51:23.000,181,11068714,3085,0,1751305882,13120.45946875,25298.30044089,53332.10481576001 2025-06-30,17:51:24.000,181,11068573,3605,0,1751305883,13120.47967768,28065.880517579993,53332.21660968 2025-06-30,17:51:25.000,181,11068715,3725,0,1751305884,13120.358424099999,31756.022532150004,53332.12577712001 2025-06-30,17:51:26.000,181,11068594,3005,0,1751305885,13120.35168778999,33139.47068769,53332.19564832 2025-06-30,17:51:27.000,181,11068496,3045,0,1751305886,13120.41905089,25297.891591349995,53332.23757104 2025-06-30,17:51:28.000,181,11068754,3205,0,1751305887,13120.297797309999,31755.472700009996,53332.13276424001 2025-06-30,17:51:29.000,181,11068714,2605,0,1751305888,13120.35168778999,26220.199760550007,53332.09084152 2025-06-30,17:51:30.000,181,11068564,2685,0,1751305889,13120.33147885999,32677.752672689996,53332.20962256 2025-06-30,17:51:31.000,181,11068721,3365,0,1751305890,13120.33147885999,29448.7365462,53332.181674080006 2025-06-30,17:51:32.000,181,11068784,2764,0,1751305891,13120.250643139989,28064.639870700004,53332.21660968 2025-06-30,17:51:33.000,181,11068730,2885,0,1751305892,13120.230434209989,24835.75062855,53332.24455816 2025-06-30,17:51:34.000,181,11068641,3285,0,1751305893,13120.149598489988,30832.00142436,53332.32141648001 2025-06-30,17:51:35.000,181,11068695,3245,0,1751305894,13120.149598489988,29909.474732129995,53332.14673848 2025-06-30,17:51:36.000,181,11068667,3365,0,1751305895,13120.088971699988,33138.12430385999,53332.2585324 2025-06-30,17:51:37.000,181,11068776,2844,0,1751305896,13120.082235389993,29909.24915997,53332.19564832 2025-06-30,17:51:38.000,181,11068732,2844,0,1751305897,13119.960981809993,35444.41636248,53332.22359680001 2025-06-30,17:51:39.000,181,11068527,3365,0,1751305898,13120.055290149998,32215.393186860005,53332.04193168 2025-06-30,17:51:40.000,181,11068745,3525,0,1751305899,13120.088971699988,25757.797979940005,53332.25154528001 2025-06-30,17:51:41.000,181,11068707,3485,0,1751305900,13119.994663359998,30831.789950460006,53332.27250664001 2025-06-30,17:51:42.000,181,11068701,3605,0,1751305901,13120.021608599993,29447.918847120003,53332.20263544001 2025-06-30,17:51:43.000,181,11068683,3525,0,1751305902,13120.028344910002,24374.067859200004,53332.160712720004 2025-06-30,17:51:44.000,181,11068620,3285,0,1751305903,13120.156334799998,26680.430409120003,53332.14673848 2025-06-30,17:51:45.000,181,11068538,3045,0,1751305904,13120.075499079998,27603.112182209996,53332.20263544001 2025-06-30,17:51:46.000,181,11068719,3205,0,1751305905,13120.041817529993,28064.322659850004,53332.16769984 2025-06-30,17:51:47.000,181,11068695,3405,0,1751305906,13120.068762770003,29909.446535609997,53332.30744224 2025-06-30,17:51:48.000,181,11068638,3045,0,1751305907,13120.068762770003,27603.154476990007,53332.230583920005 2025-06-30,17:51:49.000,181,11068568,2805,0,1751305908,13119.981190739993,33138.413318189996,53332.20962256 2025-06-30,17:51:50.000,181,11068706,2885,0,1751305909,13120.075499079998,26219.452552770003,53332.3633392 2025-06-30,17:51:51.000,181,11068638,1965,0,1751305910,13120.041817529993,25296.855369240002,53332.17468696001 2025-06-30,17:51:52.000,181,11068845,3005,0,1751305911,13119.994663359998,28064.428396799995,53332.31442936 2025-06-30,17:51:53.000,181,11068721,3045,0,1751305912,13119.987927050002,30832.01552262,53332.24455816 2025-06-30,17:51:54.000,181,11068750,2965,0,1751305913,13119.880146089992,30832.121259570005,53332.328403600004 2025-06-30,17:51:55.000,181,11068759,3045,0,1751305914,13119.779101439992,38673.791994600004,53332.27250664001 2025-06-30,17:51:56.000,181,11068621,3685,0,1751305915,13119.711738339996,27603.37300002,53332.22359680001 2025-06-30,17:51:57.000,181,11068793,3845,0,1751305916,13119.678056789991,32677.38611793,53332.2585324 2025-06-30,17:51:58.000,181,11068570,2764,0,1751305917,13119.49617641999,31754.901720480004,53332.2585324 2025-06-30,17:51:59.000,181,11068701,2805,0,1751305918,13119.42207701,28526.075920500007,53332.279493760005 2025-06-30,17:52:00.000,181,11068613,3765,0,1751305919,13119.307559739995,28526.026576589997,53332.30045512001 2025-06-30,17:52:01.000,181,11068702,2644,0,1751305920,13119.2806145,35906.275360080006,53332.35635208 2025-06-30,17:52:02.000,181,11068817,3365,0,1751305921,13119.2806145,26681.036634300006,53332.34237784001 2025-06-30,17:52:03.000,181,11068683,3365,0,1751305922,13119.21325139999,32216.23908246,53332.33539072 2025-06-30,17:52:04.000,181,11068689,2325,0,1751305923,13119.051579959989,33599.884613639995,53332.349364960006 2025-06-30,17:52:05.000,181,11068665,2844,0,1751305924,13119.15262460999,28064.766755040007,53332.37032632001 2025-06-30,17:52:06.000,181,11068778,2685,0,1751305925,13119.011162099989,25296.975204450006,53332.4332104 2025-06-30,17:52:07.000,181,11068647,2565,0,1751305926,13119.011162099989,29448.27835275,53332.328403600004 2025-06-30,17:52:08.000,181,11068636,2885,0,1751305927,13119.031371029989,30370.614718469995,53332.30045512001 2025-06-30,17:52:09.000,181,11068574,3245,0,1751305928,13119.098734129999,28064.097087689996,53332.398274800005 2025-06-30,17:52:10.000,181,11068471,3325,0,1751305929,13118.990953169989,27141.535149810006,53332.23757104 2025-06-30,17:52:11.000,181,11068598,3365,0,1751305930,13119.051579959989,31753.858449239997,53332.32141648001 2025-06-30,17:52:12.000,181,11068626,1885,0,1751305931,13119.105470439994,29908.516050449995,53332.22359680001 2025-06-30,17:52:13.000,181,11068785,4004,0,1751305932,13119.091997819989,28985.954112570005,53332.21660968 2025-06-30,17:52:14.000,181,11068702,3444,0,1751305933,13119.15262460999,29908.31162568,53332.279493760005 2025-06-30,17:52:15.000,181,11068668,3285,0,1751305934,13119.17956985,29908.212937860008,53332.279493760005 2025-06-30,17:52:16.000,181,11068602,2844,0,1751305935,13119.24019664,30369.27538377,53332.349364960006 2025-06-30,17:52:17.000,181,11068711,3205,0,1751305936,13119.33450497999,30369.078008130004,53332.26551952 2025-06-30,17:52:18.000,181,11068666,3085,0,1751305937,13119.38165915,31752.963209730005,53332.21660968 2025-06-30,17:52:19.000,181,11068634,2285,0,1751305938,13119.4827038,28062.76480212,53332.13276424001 2025-06-30,17:52:20.000,181,11068622,3205,0,1751305939,13119.577012139991,30830.27438751,53332.24455816 2025-06-30,17:52:21.000,181,11068689,3285,0,1751305940,13119.684793100001,33597.4315164,53332.23757104 2025-06-30,17:52:22.000,181,11068804,3045,0,1751305941,13119.738683579992,25295.029644570008,53332.230583920005 2025-06-30,17:52:23.000,181,11068696,2725,0,1751305942,13119.893618709997,28523.73560934,53332.14673848 2025-06-30,17:52:24.000,181,11068530,3125,0,1751305943,13119.960981809993,30368.824239449998,53332.30045512001 2025-06-30,17:52:25.000,181,11068661,3365,0,1751305944,13120.075499079998,30368.78194467,53332.23757104 2025-06-30,17:52:26.000,181,11068739,3525,0,1751305945,13120.115916939998,26678.795010960006,53332.22359680001 2025-06-30,17:52:27.000,181,11068694,3045,0,1751305946,13120.243906829994,31752.448623239994,53332.27250664001 2025-06-30,17:52:28.000,181,11068746,2965,0,1751305947,13120.216961589998,28523.693314560005,53332.41224904 2025-06-30,17:52:29.000,181,11068547,3485,0,1751305948,13120.223697899994,31291.25224386,53332.3633392 2025-06-30,17:52:30.000,181,11068665,3605,0,1751305949,13120.216961589998,24833.63588955,53332.328403600004 2025-06-30,17:52:31.000,181,11068614,3205,0,1751305950,13120.284324689994,29446.093122449995,53332.34237784001 2025-06-30,17:52:32.000,181,11068704,3165,0,1751305951,13120.223697899994,32213.652051750003,53332.447184640005 2025-06-30,17:52:33.000,181,11068589,3365,0,1751305952,13120.190016349989,34519.89476646,53332.35635208 2025-06-30,17:52:34.000,181,11068697,3405,0,1751305953,13120.183280039993,28062.546279090006,53332.30045512001 2025-06-30,17:52:35.000,181,11068712,2844,0,1751305954,13120.062026459993,26217.38715768,53332.38430056 2025-06-30,17:52:36.000,181,11068630,3125,0,1751305955,13120.062026459993,27601.1595732,53332.41923616001 2025-06-30,17:52:37.000,181,11068646,2965,0,1751305956,13120.095708009998,25295.071939350004,53332.4332104 2025-06-30,17:52:38.000,181,11068774,2925,0,1751305957,13120.041817529993,29446.382136779997,53332.40526192 2025-06-30,17:52:39.000,181,11068716,2245,0,1751305958,13119.954245499997,28524.017574540005,53332.40526192 2025-06-30,17:52:40.000,181,11068624,3045,0,1751305959,13119.859937159992,25756.59257871,53332.41923616001 2025-06-30,17:52:41.000,181,11068680,2685,0,1751305960,13119.839728229992,31291.73863383,53332.48910736001 2025-06-30,17:52:42.000,181,11068714,2685,0,1751305961,13119.812782989997,29446.903772399994,53332.35635208 2025-06-30,17:52:43.000,181,11068655,3565,0,1751305962,13119.745419890001,30830.824219650007,53332.38430056 2025-06-30,17:52:44.000,181,11068599,3325,0,1751305963,13119.705002030001,28524.609701459995,53332.39128768001 2025-06-30,17:52:45.000,181,11068603,3685,0,1751305964,13119.711738339996,36366.1887978,53332.279493760005 2025-06-30,17:52:46.000,181,11068708,3205,0,1751305965,13119.705002030001,27141.048759840007,53332.23757104 2025-06-30,17:52:47.000,181,11068715,3444,0,1751305966,13119.772365129997,28986.362962109997,53332.29346800001 2025-06-30,17:52:48.000,181,11068729,3405,0,1751305967,13119.745419890001,27141.239086350004,53332.33539072 2025-06-30,17:52:49.000,181,11068650,3605,0,1751305968,13119.866673470002,26680.106149140003,53332.32141648001 2025-06-30,17:52:50.000,181,11068643,3005,0,1751305969,13119.940772879992,30370.290458489995,53332.349364960006 2025-06-30,17:52:51.000,181,11068667,3365,0,1751305970,13120.028344910002,32215.364990340007,53332.3633392 2025-06-30,17:52:52.000,181,11068674,2764,0,1751305971,13120.095708009998,28986.560337749994,53332.398274800005 2025-06-30,17:52:53.000,181,11068694,2844,0,1751305972,13120.176543729998,29447.883601470006,53332.33539072 2025-06-30,17:52:54.000,181,11068592,2844,0,1751305973,13120.297797309999,31293.0004281,53332.37032632001 2025-06-30,17:52:55.000,181,11068539,3045,0,1751305974,13120.41905089,30370.22701632,53332.517055840006 2025-06-30,17:52:56.000,181,11068671,3245,0,1751305975,13120.547040779995,28063.90676118,53332.57993992 2025-06-30,17:52:57.000,181,11068680,2965,0,1751305976,13120.65482173999,30370.269311099997,53332.59391416 2025-06-30,17:52:58.000,181,11068744,2805,0,1751305977,13120.789547939996,28986.384109499995,53332.58692704001 2025-06-30,17:52:59.000,181,11068571,2365,0,1751305978,13120.937746759992,28986.306569070002,53332.65679824001 2025-06-30,17:53:00.000,181,11068659,3325,0,1751305979,13121.119627129992,27602.336777909994,53332.74064368 2025-06-30,17:53:01.000,181,11068700,3165,0,1751305980,13121.200462849993,26679.81008568,53332.65679824001 2025-06-30,17:53:02.000,181,11068716,2885,0,1751305981,13121.335189049998,28524.941010569994,53332.684746720006 2025-06-30,17:53:03.000,181,11068683,3525,0,1751305982,13121.416024769998,29908.642934789998,53332.62186264 2025-06-30,17:53:04.000,181,11068603,3605,0,1751305983,13121.59116882999,29447.340818459998,53332.628849759996 2025-06-30,17:53:05.000,181,11068687,3525,0,1751305984,13121.65179561999,29908.60768914,53332.69872096 2025-06-30,17:53:06.000,181,11068529,3405,0,1751305985,13121.766312889995,31753.48484535,53332.7476308 2025-06-30,17:53:07.000,181,11068634,2885,0,1751305986,13121.907775399995,23912.060829869995,53332.7476308 2025-06-30,17:53:08.000,181,11068634,2764,0,1751305987,13121.97513849999,29908.45965741,53332.831476240004 2025-06-30,17:53:09.000,181,11068689,2965,0,1751305988,13122.076183149991,29447.058853259994,53332.950257280005 2025-06-30,17:53:10.000,181,11068683,3365,0,1751305989,13122.224381970002,27602.040714450006,53332.97121864001 2025-06-30,17:53:11.000,181,11068612,2925,0,1751305990,13122.291745069997,27140.689254209996,53332.92230880001 2025-06-30,17:53:12.000,181,11068651,3605,0,1751305991,13122.412998649997,33137.01054132001,53333.03410272 2025-06-30,17:53:13.000,181,11068672,2925,0,1751305992,13122.466889130003,30830.810121389994,53333.11096104001 2025-06-30,17:53:14.000,181,11068694,2764,0,1751305993,13122.574670089998,27140.738598120006,53333.08999968001 2025-06-30,17:53:15.000,181,11068658,3245,0,1751305994,13122.655505809998,24373.13737404,53333.17384512 2025-06-30,17:53:16.000,181,11068607,3365,0,1751305995,13122.668978429989,28985.84837562,53333.25070344 2025-06-30,17:53:17.000,181,11068480,3205,0,1751305996,13122.668978429989,28063.208897310004,53333.187819360006 2025-06-30,17:53:18.000,181,11068684,3285,0,1751305997,13122.756550459999,31753.209929279998,53333.355510240006 2025-06-30,17:53:19.000,181,11068542,2444,0,1751305998,13122.85085879999,32675.891702370005,53333.31358752 2025-06-30,17:53:20.000,181,11068719,3525,0,1751305999,13122.87780404,26679.633857430003,53333.404420080005 2025-06-30,17:53:21.000,181,11068650,3085,0,1751306000,13122.85085879999,30369.677184180007,53333.41839432 2025-06-30,17:53:22.000,181,11068560,2725,0,1751306001,13123.005793929995,27140.844335069996,53333.47429128001 2025-06-30,17:53:23.000,181,11068643,3165,0,1751306002,13123.16072906,33598.665114150004,53333.46031704 2025-06-30,17:53:24.000,181,11068711,3285,0,1751306003,13123.228092159996,34982.45867706,53333.49525264001 2025-06-30,17:53:25.000,181,11068649,3125,0,1751306004,13123.335873119991,29908.706376960006,53333.51621400001 2025-06-30,17:53:26.000,181,11068574,2885,0,1751306005,13123.376290979992,30369.832265039993,53333.523201120006 2025-06-30,17:53:27.000,181,11068683,3245,0,1751306006,13123.524489800002,31753.766810550005,53333.55813672 2025-06-30,17:53:28.000,181,11068660,2764,0,1751306007,13123.524489800002,30369.846363300006,53333.64896928 2025-06-30,17:53:29.000,181,11068655,2725,0,1751306008,13123.605325520002,29908.664082179996,53333.67691776 2025-06-30,17:53:30.000,181,11068720,3045,0,1751306009,13123.659215999993,29447.361965849996,53333.5860852 2025-06-30,17:53:31.000,181,11068647,3485,0,1751306010,13123.793942199998,34059.741658319996,53333.739801840005 2025-06-30,17:53:32.000,181,11068649,3645,0,1751306011,13124.002767809994,27602.040714450006,53333.77473744 2025-06-30,17:53:33.000,181,11068897,3525,0,1751306012,13123.942141019994,25295.678164530007,53333.802685919996 2025-06-30,17:53:34.000,181,11068553,3565,0,1751306013,13124.002767809994,31291.668142530005,53333.837621520004 2025-06-30,17:53:35.000,181,11068705,3405,0,1751306014,13124.15096662999,28524.39117843,53333.858582880006 2025-06-30,17:53:36.000,181,11068913,3645,0,1751306015,13124.15770294,27601.63891404,53333.7956988 2025-06-30,17:53:37.000,181,11068624,3085,0,1751306016,13124.27222020999,22988.885617680004,53333.90050560001 2025-06-30,17:53:38.000,181,11068580,2525,0,1751306017,13124.27222020999,32213.948115210005,53334.01229952 2025-06-30,17:53:39.000,181,11068738,2365,0,1751306018,13124.427155339996,26217.528140280003,53333.9354412 2025-06-30,17:53:40.000,181,11068688,2685,0,1751306019,13124.39347378999,26678.55534054,53333.88653136 2025-06-30,17:53:41.000,181,11068656,2685,0,1751306020,13124.427155339996,30829.872587100006,53334.06819648001 2025-06-30,17:53:42.000,181,11068704,2844,0,1751306021,13124.514727369991,28062.172675199996,53334.04723512001 2025-06-30,17:53:43.000,181,11068692,2805,0,1751306022,13124.514727369991,27600.574495409994,53334.10313208 2025-06-30,17:53:44.000,181,11068672,2764,0,1751306023,13124.609035709997,30368.112277320004,53334.138067679996 2025-06-30,17:53:45.000,181,11068715,3565,0,1751306024,13124.635980949992,28061.777923920003,53334.138067679996 2025-06-30,17:53:46.000,181,11068735,3565,0,1751306025,13124.743761910002,33135.33989751,53334.22191312 2025-06-30,17:53:47.000,181,11068792,3285,0,1751306026,13124.784179770002,30829.090133670004,53334.16601616001 2025-06-30,17:53:48.000,181,11068621,3685,0,1751306027,13124.804388700002,28983.916914,53334.20793888 2025-06-30,17:53:49.000,181,11068537,3085,0,1751306028,13124.811125009997,29906.267377979995,53334.18697752001 2025-06-30,17:53:50.000,181,11068840,3085,0,1751306029,13124.912169659998,28983.78298053,53334.29877144 2025-06-30,17:53:51.000,181,11068559,3405,0,1751306030,13124.918905969993,28522.205948129995,53334.25684872 2025-06-30,17:53:52.000,181,11068661,3525,0,1751306031,13124.885224420002,30828.32882763,53334.3197328 2025-06-30,17:53:53.000,181,11068642,2685,0,1751306032,13124.851542869998,29444.408380380002,53334.20793888 2025-06-30,17:53:54.000,181,11068708,3045,0,1751306033,13124.763970840002,29905.58361237,53334.38261688001 2025-06-30,17:53:55.000,181,11068665,3365,0,1751306034,13124.770707149997,30366.667205670004,53334.48043656001 2025-06-30,17:53:56.000,181,11068676,2925,0,1751306035,13124.763970840002,31289.024718779998,53334.48742368 2025-06-30,17:53:57.000,181,11068726,2885,0,1751306036,13124.689871429997,29905.287548909997,53334.508385040004 2025-06-30,17:53:58.000,181,11068691,3525,0,1751306037,13124.588826779996,28982.528235389997,53334.4944108 2025-06-30,17:53:59.000,181,11068680,2725,0,1751306038,13124.602299400001,29443.816253459998,53334.57126912001 2025-06-30,17:54:00.000,181,11068694,2805,0,1751306039,13124.629244639997,28521.268413840007,53334.564282 2025-06-30,17:54:01.000,181,11068917,3285,0,1751306040,13124.541672610001,26214.962256960003,53334.54332064 2025-06-30,17:54:02.000,181,11068470,3085,0,1751306041,13124.467573199996,32672.205007380006,53334.51537216 2025-06-30,17:54:03.000,181,11068586,3045,0,1751306042,13124.38000117,31288.242265349996,53334.508385040004 2025-06-30,17:54:04.000,181,11068717,3205,0,1751306043,13124.35305592999,31288.277511000008,53334.57126912001 2025-06-30,17:54:05.000,181,11068560,3165,0,1751306044,13124.265483899995,34516.941180990005,53334.55729488 2025-06-30,17:54:06.000,181,11068775,3365,0,1751306045,13124.124021389995,24369.598710780003,53334.59921760001 2025-06-30,17:54:07.000,181,11068796,3085,0,1751306046,13124.13075769999,28520.767925609995,53334.578256240005 2025-06-30,17:54:08.000,181,11068640,2925,0,1751306047,13124.07686722,27598.220085990004,53334.529346400006 2025-06-30,17:54:09.000,181,11068606,3085,0,1751306048,13124.002767809994,25753.173750660004,53334.564282 2025-06-30,17:54:10.000,181,11068623,2965,0,1751306049,13123.928668399989,31749.18487605,53334.52235928001 2025-06-30,17:54:11.000,181,11068625,3285,0,1751306050,13123.888250539989,30826.615889039997,53334.54332064 2025-06-30,17:54:12.000,181,11068616,3125,0,1751306051,13123.854568989998,24830.632960169998,53334.48742368 2025-06-30,17:54:13.000,181,11068695,3245,0,1751306052,13123.894986849999,30826.679331210005,53334.578256240005 2025-06-30,17:54:14.000,181,11068648,2605,0,1751306053,13123.874777919998,29904.12444246,53334.53633352 2025-06-30,17:54:15.000,181,11068657,3165,0,1751306054,13123.800678509993,28059.183844080006,53334.55030776001 2025-06-30,17:54:16.000,181,11068643,3125,0,1751306055,13123.861305299994,30365.29262532,53334.410565360005 2025-06-30,17:54:17.000,181,11068511,3365,0,1751306056,13123.901723159994,32671.697470019993,53334.340694160004 2025-06-30,17:54:18.000,181,11068766,2764,0,1751306057,13123.996031499999,28520.457763889994,53334.4245396 2025-06-30,17:54:19.000,181,11068573,3485,0,1751306058,13123.996031499999,29443.054947419994,53334.33370704001 2025-06-30,17:54:20.000,181,11068482,3005,0,1751306059,13123.975822569999,27598.297626419997,53334.41755248 2025-06-30,17:54:21.000,181,11068631,3405,0,1751306060,13124.07686722,31749.558479939995,53334.28479720001 2025-06-30,17:54:22.000,181,11068554,2764,0,1751306061,13124.07013090999,30827.144573790007,53334.3197328 2025-06-30,17:54:23.000,181,11068685,3405,0,1751306062,13124.09707615,26676.066997650007,53334.40357824001 2025-06-30,17:54:24.000,181,11068609,3285,0,1751306063,13124.063394599994,34517.265440970004,53334.43851384 2025-06-30,17:54:25.000,181,11068710,2925,0,1751306064,13124.15096662999,32672.43762867,53334.36864264 2025-06-30,17:54:26.000,181,11068683,3325,0,1751306065,13124.13075769999,30827.736700709997,53334.39659112 2025-06-30,17:54:27.000,181,11068655,3405,0,1751306066,13124.04992197999,29905.435580639998,53334.3197328 2025-06-30,17:54:28.000,181,11068610,2805,0,1751306067,13124.09033983999,31289.123406600003,53334.3197328 2025-06-30,17:54:29.000,181,11068609,2844,0,1751306068,13124.07013090999,26215.575531270006,53334.27781008 2025-06-30,17:54:30.000,181,11068763,3365,0,1751306069,13124.04992197999,27138.186813060005,53334.35466840001 2025-06-30,17:54:31.000,181,11068648,2644,0,1751306070,13124.103812459995,29444.42247864,53334.361655520006 2025-06-30,17:54:32.000,181,11068634,2885,0,1751306071,13124.124021389995,30366.998514780003,53334.34768128 2025-06-30,17:54:33.000,181,11068600,2965,0,1751306072,13124.063394599994,30366.991465650004,53334.46646232 2025-06-30,17:54:34.000,181,11068551,3565,0,1751306073,13124.04992197999,30367.111300859993,53334.32671992 2025-06-30,17:54:35.000,181,11068552,3005,0,1751306074,13124.02971304999,25293.52817988,53334.20095176 2025-06-30,17:54:36.000,181,11068598,2844,0,1751306075,13123.982558879994,27599.820238500004,53334.43851384 2025-06-30,17:54:37.000,181,11068676,3005,0,1751306076,13124.02971304999,28061.277435690004,53334.27781008 2025-06-30,17:54:38.000,181,11068645,3245,0,1751306077,13124.022976739994,31751.504039820007,53334.291784320005 2025-06-30,17:54:39.000,181,11068647,2685,0,1751306078,13124.022976739994,31290.490937819995,53334.28479720001 2025-06-30,17:54:40.000,181,11068666,3045,0,1751306079,13123.975822569999,24371.600663699995,53334.340694160004 2025-06-30,17:54:41.000,181,11068544,2885,0,1751306080,13123.942141019994,28984.311665279994,53334.38261688001 2025-06-30,17:54:42.000,181,11068710,2925,0,1751306081,13123.874777919998,27139.483852980004,53334.40357824001 2025-06-30,17:54:43.000,181,11068564,2525,0,1751306082,13123.827623749989,28984.466746139995,53334.36864264 2025-06-30,17:54:44.000,181,11068571,3005,0,1751306083,13123.740051719993,31752.201903690002,53334.34768128 2025-06-30,17:54:45.000,181,11068662,2805,0,1751306084,13123.564907660002,25294.705384589994,53334.38261688001 2025-06-30,17:54:46.000,181,11068613,3285,0,1751306085,13123.470599319997,21143.458629329994,53334.39659112 2025-06-30,17:54:47.000,181,11068696,2605,0,1751306086,13123.396499909992,28523.76380586,53334.389604 2025-06-30,17:54:48.000,181,11068702,2805,0,1751306087,13123.187674299996,31752.497967150004,53334.20793888 2025-06-30,17:54:49.000,181,11068741,2685,0,1751306088,13122.97211237999,30829.964225789998,53334.3197328 2025-06-30,17:54:50.000,181,11068651,3685,0,1751306089,13122.87106772999,26678.675175750002,53334.2498616 2025-06-30,17:54:51.000,181,11068605,3485,0,1751306090,13122.776759389999,33136.14349833,53334.22191312 2025-06-30,17:54:52.000,181,11068740,3005,0,1751306091,13122.601615329993,27601.117278420003,53334.20095176 2025-06-30,17:54:53.000,181,11068768,3365,0,1751306092,13122.601615329993,31752.476819760006,53334.124093440005 2025-06-30,17:54:54.000,181,11068868,2685,0,1751306093,13122.453416509998,25295.043742830007,53334.13108056 2025-06-30,17:54:55.000,181,11068705,3685,0,1751306094,13122.466889130003,28523.643970649995,53334.14505480001 2025-06-30,17:54:56.000,181,11068695,3285,0,1751306095,13122.534252229998,27601.110229290003,53334.1101192 2025-06-30,17:54:57.000,181,11068641,3245,0,1751306096,13122.487098060003,25294.860465449994,53334.09614496001 2025-06-30,17:54:58.000,181,11068627,2925,0,1751306097,13122.487098060003,32213.757788699993,53334.13108056 2025-06-30,17:54:59.000,181,11068632,2925,0,1751306098,13122.547724849988,26678.576487929997,53334.026273760006 2025-06-30,17:55:00.000,181,11068700,2885,0,1751306099,13122.594879019998,31752.22305108,53334.10313208 2025-06-30,17:55:01.000,181,11068557,3205,0,1751306100,13122.689187359989,29445.86050116,53334.026273760006 2025-06-30,17:55:02.000,181,11068641,3325,0,1751306101,13122.695923669999,36364.6379892,53334.08217072 2025-06-30,17:55:03.000,181,11068712,2805,0,1751306102,13122.85759511,27600.785969310004,53334.01928664001 2025-06-30,17:55:04.000,181,11068727,3165,0,1751306103,13122.85759511,30829.45668843,53334.04723512001 2025-06-30,17:55:05.000,181,11068674,3045,0,1751306104,13122.904749279995,33135.544322279995,53334.01928664001 2025-06-30,17:55:06.000,181,11068520,3045,0,1751306105,13123.03273916999,32674.249255079994,53334.1799904 2025-06-30,17:55:07.000,181,11068896,2965,0,1751306106,13123.046211789995,28984.26232137,53334.06819648001 2025-06-30,17:55:08.000,181,11068598,3045,0,1751306107,13123.05968441,27139.180740390002,53334.05422224 2025-06-30,17:55:09.000,181,11068677,3845,0,1751306108,13123.167465369996,28522.981352429997,53334.08217072 2025-06-30,17:55:10.000,181,11068681,3605,0,1751306109,13123.302191570001,34518.865593480004,53334.026273760006 2025-06-30,17:55:11.000,181,11068710,3085,0,1751306110,13123.302191570001,28061.213993519996,53334.15204192 2025-06-30,17:55:12.000,181,11068572,2644,0,1751306111,13123.322400500001,29906.21803407,53334.14505480001 2025-06-30,17:55:13.000,181,11068758,2685,0,1751306112,13123.302191570001,27138.58156434,53334.193964640006 2025-06-30,17:55:14.000,181,11068679,3285,0,1751306113,13123.18093799,29444.471822549996,53334.13108056 2025-06-30,17:55:15.000,181,11068684,2925,0,1751306114,13123.05294809999,27138.172714800006,53334.075183600005 2025-06-30,17:55:16.000,181,11068586,2805,0,1751306115,13122.87780404,27138.059928720002,53334.15204192 2025-06-30,17:55:17.000,181,11068569,3245,0,1751306116,13122.581406399993,27599.129423759994,53334.21492600001 2025-06-30,17:55:18.000,181,11068711,3245,0,1751306117,13122.379317099992,33134.04990672,53334.173003280004 2025-06-30,17:55:19.000,181,11068781,3525,0,1751306118,13122.049237909996,28982.683316249997,53334.08217072 2025-06-30,17:55:20.000,181,11068985,3245,0,1751306119,13121.79999444,30827.778995490007,53334.03326088 2025-06-30,17:55:21.000,181,11068625,3565,0,1751306120,13121.517069419999,29444.062973010004,53333.97736392001 2025-06-30,17:55:22.000,181,11068633,3405,0,1751306121,13121.294771189998,30366.86458131,53334.01229952 2025-06-30,17:55:23.000,181,11068676,3045,0,1751306122,13121.052264029997,30828.208992419997,53333.970376799996 2025-06-30,17:55:24.000,181,11068525,3165,0,1751306123,13120.971428309997,27138.468778259994,53333.86557 2025-06-30,17:55:25.000,181,11068713,3605,0,1751306124,13120.931010449996,29906.182788420003,53333.84460864 2025-06-30,17:55:26.000,181,11068744,2885,0,1751306125,13120.883856280001,32212.629927899994,53333.90050560001 2025-06-30,17:55:27.000,181,11068513,3485,0,1751306126,13120.789547939996,30367.900803419994,53333.788711680005 2025-06-30,17:55:28.000,181,11068611,3205,0,1751306127,13120.829965799996,30368.337849479998,53333.77473744 2025-06-30,17:55:29.000,181,11068691,3444,0,1751306128,13120.937746759992,30368.337849479998,53333.87255712 2025-06-30,17:55:30.000,181,11068755,3045,0,1751306129,13121.065736650002,33136.26333354,53333.84460864 2025-06-30,17:55:31.000,181,11068685,3165,0,1751306130,13121.146572370002,26678.69632314,53333.74678896 2025-06-30,17:55:32.000,181,11068615,3245,0,1751306131,13121.227408090002,28523.855444550005,53333.75377608 2025-06-30,17:55:33.000,181,11068589,3285,0,1751306132,13121.422761079994,27140.31565032,53333.71185336001 2025-06-30,17:55:34.000,181,11068567,3444,0,1751306133,13121.83367598999,30830.711433570003,53333.75377608 2025-06-30,17:55:35.000,181,11068513,3005,0,1751306134,13121.988611119996,25756.804052609994,53333.68390488001 2025-06-30,17:55:36.000,181,11068549,3605,0,1751306135,13122.285008760002,28063.124307749997,53333.690892000006 2025-06-30,17:55:37.000,181,11068528,3285,0,1751306136,13122.520779609993,31292.084041199996,53333.7258276 2025-06-30,17:55:38.000,181,11068461,3525,0,1751306137,13122.783495699994,28062.835293419994,53333.68390488001 2025-06-30,17:55:39.000,181,11068484,3085,0,1751306138,13123.07989334,28062.884637330004,53333.71185336001 2025-06-30,17:55:40.000,181,11068656,2685,0,1751306139,13123.228092159996,32214.025655639998,53333.80967304001 2025-06-30,17:55:41.000,181,11068648,3285,0,1751306140,13123.396499909992,28984.9037922,53333.87255712 2025-06-30,17:55:42.000,181,11068556,3005,0,1751306141,13123.403236220001,29445.902795939997,53333.97736392001 2025-06-30,17:55:43.000,181,11068660,2525,0,1751306142,13123.430181459997,27139.37811603,53333.970376799996 2025-06-30,17:55:44.000,181,11068760,2685,0,1751306143,13123.383027290001,30829.076035410006,53333.98435104 2025-06-30,17:55:45.000,181,11068657,3325,0,1751306144,13123.403236220001,30828.935052810004,53334.138067679996 2025-06-30,17:55:46.000,181,11068677,3005,0,1751306145,13123.349345739996,28983.634948799998,53334.20095176 2025-06-30,17:55:47.000,181,11068552,2844,0,1751306146,13123.349345739996,31751.038797240006,53334.173003280004 2025-06-30,17:55:48.000,181,11068576,2805,0,1751306147,13123.329136809996,30367.238185199996,53334.15902904 2025-06-30,17:55:49.000,181,11068663,2805,0,1751306148,13123.228092159996,26677.216005840004,53334.22890024 2025-06-30,17:55:50.000,181,11068564,2885,0,1751306149,13123.228092159996,28983.331836209996,53334.18697752001 2025-06-30,17:55:51.000,181,11068707,3125,0,1751306150,13123.22135585,26677.032728460006,53334.25684872 2025-06-30,17:55:52.000,181,11068518,3085,0,1751306151,13123.214619539991,30366.779991749994,53334.15902904 2025-06-30,17:55:53.000,181,11068454,2925,0,1751306152,13123.335873119991,25754.308660590003,53334.173003280004 2025-06-30,17:55:54.000,181,11068471,3325,0,1751306153,13123.362818360001,25754.449643190004,53334.1799904 2025-06-30,17:55:55.000,181,11068645,3444,0,1751306154,13123.511017179997,26676.95518803,53334.305758559996 2025-06-30,17:55:56.000,181,11068842,3085,0,1751306155,13123.639007069993,28060.70645616,53334.29877144 2025-06-30,17:55:57.000,181,11068727,3444,0,1751306156,13123.874777919998,27138.06697785,53334.340694160004 2025-06-30,17:55:58.000,181,11068543,3565,0,1751306157,13124.02971304999,28983.12741144,53334.43152672001 2025-06-30,17:55:59.000,181,11068696,3165,0,1751306158,13124.17117555999,31289.377175279995,53334.57126912001 2025-06-30,17:56:00.000,181,11068681,3245,0,1751306159,13124.19138448999,28521.754803810007,53334.37562976 2025-06-30,17:56:01.000,181,11068570,2844,0,1751306160,13124.386737479996,27137.876651340004,53334.508385040004 2025-06-30,17:56:02.000,181,11068637,3285,0,1751306161,13124.622508330001,29905.287548909997,53334.60620472 2025-06-30,17:56:03.000,181,11068615,3005,0,1751306162,13124.723552980002,29905.132468049997,53334.61319184 2025-06-30,17:56:04.000,181,11068610,2844,0,1751306163,13124.770707149997,28060.03678881,53334.62017896001 2025-06-30,17:56:05.000,181,11068603,3325,0,1751306164,13124.804388700002,30366.131471789995,53334.80184408 2025-06-30,17:56:06.000,181,11068619,3365,0,1751306165,13124.972796449998,26214.84947088,53334.73896000001 2025-06-30,17:56:07.000,181,11068440,3245,0,1751306166,13125.073841099998,30827.320802040005,53334.71799864001 2025-06-30,17:56:08.000,181,11068632,2925,0,1751306167,13125.100786339994,26676.222078510007,53334.88568952001 2025-06-30,17:56:09.000,181,11068490,3565,0,1751306168,13125.067104789989,28982.098238460007,53334.89267664 2025-06-30,17:56:10.000,181,11068658,3085,0,1751306169,13125.100786339994,31288.488984900003,53334.913638000005 2025-06-30,17:56:11.000,181,11068673,2885,0,1751306170,13125.114258959999,31749.67831515,53334.9485736 2025-06-30,17:56:12.000,181,11068539,2764,0,1751306171,13125.134467889999,31288.51013229,53334.913638000005 2025-06-30,17:56:13.000,181,11068675,3725,0,1751306172,13124.993005379998,25292.301631259994,53334.96953496 2025-06-30,17:56:14.000,181,11068711,3405,0,1751306173,13125.013214309998,30827.405391599998,53334.962547840005 2025-06-30,17:56:15.000,181,11068685,3205,0,1751306174,13124.918905969993,30366.032783970004,53334.92062512 2025-06-30,17:56:16.000,181,11068619,3365,0,1751306175,13124.858279179993,29904.836404589994,53335.081328880005 2025-06-30,17:56:17.000,181,11068720,2885,0,1751306176,13124.865015490002,26676.3137172,53335.179148560004 2025-06-30,17:56:18.000,181,11068639,3005,0,1751306177,13124.763970840002,29443.61887782,53335.18613568 2025-06-30,17:56:19.000,181,11068728,3485,0,1751306178,13124.555145229991,29443.731663900006,53335.06036752 2025-06-30,17:56:20.000,181,11068613,3165,0,1751306179,13124.595563089992,28521.444642090006,53335.14421296 2025-06-30,17:56:21.000,181,11068568,2764,0,1751306180,13124.629244639997,33595.246286099995,53335.1581872 2025-06-30,17:56:22.000,181,11068731,3165,0,1751306181,13124.649453569997,28982.831347979998,53335.200109920006 2025-06-30,17:56:23.000,181,11068756,3085,0,1751306182,13124.609035709997,28521.67726338,53335.228058400004 2025-06-30,17:56:24.000,181,11068652,2965,0,1751306183,13124.763970840002,28521.65611599,53335.24203264001 2025-06-30,17:56:25.000,181,11068666,3005,0,1751306184,13124.811125009997,30827.891781569997,53335.249019760005 2025-06-30,17:56:26.000,181,11068601,3444,0,1751306185,13124.770707149997,26676.729615870005,53335.249019760005 2025-06-30,17:56:27.000,181,11068596,2885,0,1751306186,13124.912169659998,29444.147562569997,53335.20709704 2025-06-30,17:56:28.000,181,11068583,3405,0,1751306187,13124.851542869998,33595.34497392,53335.200109920006 2025-06-30,17:56:29.000,181,11068658,2444,0,1751306188,13124.804388700002,33134.007611940004,53335.200109920006 2025-06-30,17:56:30.000,181,11068604,2844,0,1751306189,13124.763970840002,28521.430543830007,53335.249019760005 2025-06-30,17:56:31.000,181,11068706,2885,0,1751306190,13124.696607739992,30366.349994820004,53335.24203264001 2025-06-30,17:56:32.000,181,11068589,3045,0,1751306191,13124.642717260002,31288.545377939998,53335.15120008001 2025-06-30,17:56:33.000,181,11068609,3245,0,1751306192,13124.575354159992,31749.762904710005,53335.24203264001 2025-06-30,17:56:34.000,181,11068545,3365,0,1751306193,13124.528199989996,26214.778979580005,53335.249019760005 2025-06-30,17:56:35.000,181,11068598,2925,0,1751306194,13124.46083689,29443.379207399994,53335.31190384 2025-06-30,17:56:36.000,181,11068623,3285,0,1751306195,13124.37326485999,29904.582635910003,53335.130238720005 2025-06-30,17:56:37.000,181,11068638,2885,0,1751306196,13124.265483899995,27598.361068590006,53335.297929600005 2025-06-30,17:56:38.000,181,11068616,2844,0,1751306197,13124.204857109995,27137.26337703,53335.16517432 2025-06-30,17:56:39.000,181,11068512,3365,0,1751306198,13124.21832973,34517.103310980005,53335.179148560004 2025-06-30,17:56:40.000,181,11068610,2965,0,1751306199,13124.23853866,25753.476863250005,53335.1581872 2025-06-30,17:56:41.000,181,11068627,3565,0,1751306200,13124.25201127999,29443.499042609998,53335.17216144001 2025-06-30,17:56:42.000,181,11068512,3085,0,1751306201,13124.41368271999,27598.664181180007,53335.13722584 2025-06-30,17:56:43.000,181,11068606,3085,0,1751306202,13124.41368271999,25753.646042370005,53335.249019760005 2025-06-30,17:56:44.000,181,11068587,3485,0,1751306203,13124.433891649991,33594.79514178001,53335.200109920006 2025-06-30,17:56:45.000,181,11068605,3205,0,1751306204,13124.427155339996,27598.657132049993,53335.228058400004 2025-06-30,17:56:46.000,181,11068643,3085,0,1751306205,13124.41368271999,25753.801123230005,53335.200109920006 2025-06-30,17:56:47.000,181,11068665,3325,0,1751306206,13124.44062796,27137.728619610003,53335.228058400004 2025-06-30,17:56:48.000,181,11068678,2764,0,1751306207,13124.406946409996,31288.968325740003,53335.15120008001 2025-06-30,17:56:49.000,181,11068568,3045,0,1751306208,13124.37326485999,30827.934076350008,53335.228058400004 2025-06-30,17:56:50.000,181,11068599,3045,0,1751306209,13124.33284699999,31289.17275051,53335.24203264001 2025-06-30,17:56:51.000,181,11068683,3125,0,1751306210,13124.23853866,30366.87867957,53335.228058400004 2025-06-30,17:56:52.000,181,11068601,3205,0,1751306211,13124.083603529994,32672.994509940007,53335.228058400004 2025-06-30,17:56:53.000,181,11068486,2165,0,1751306212,13124.02971304999,31289.560452660007,53335.200109920006 2025-06-30,17:56:54.000,181,11068608,3045,0,1751306213,13123.841096369993,24831.979344000007,53335.24203264001 2025-06-30,17:56:55.000,181,11068529,3485,0,1751306214,13123.827623749989,34056.97135023,53335.15120008001 2025-06-30,17:56:56.000,181,11068669,3525,0,1751306215,13123.746788029988,30367.061956949998,53335.12325160001 2025-06-30,17:56:57.000,181,11068574,3045,0,1751306216,13123.679424929993,32673.36811383,53335.12325160001 2025-06-30,17:56:58.000,181,11068668,3485,0,1751306217,13123.639007069993,30828.15964851,53335.19312280001 2025-06-30,17:56:59.000,181,11068713,3804,0,1751306218,13123.740051719993,32673.269426009996,53335.00447056001 2025-06-30,17:57:00.000,181,11068612,3085,0,1751306219,13123.753524339998,28060.84038963,53335.07434176001 2025-06-30,17:57:01.000,181,11068623,3245,0,1751306220,13123.894986849999,27599.37614331,53335.06735464 2025-06-30,17:57:02.000,181,11068608,2685,0,1751306221,13123.928668399989,30366.787040879994,53334.99748344 2025-06-30,17:57:03.000,181,11068553,3125,0,1751306222,13124.03644936,27138.052879590003,53335.16517432 2025-06-30,17:57:04.000,181,11068542,2764,0,1751306223,13124.07686722,31750.46076858,53335.130238720005 2025-06-30,17:57:05.000,181,11068548,2764,0,1751306224,13124.124021389995,30366.589665239997,53334.99049632 2025-06-30,17:57:06.000,181,11068582,2805,0,1751306225,13124.17791187,27599.305652010007,53335.03940616 2025-06-30,17:57:07.000,181,11068719,3245,0,1751306226,13124.31937438,28521.67726338,53335.19312280001 2025-06-30,17:57:08.000,181,11068668,2885,0,1751306227,13124.305901759995,31289.130455730003,53335.179148560004 2025-06-30,17:57:09.000,181,11068609,3245,0,1751306228,13124.39347378999,29905.40738412,53335.19312280001 2025-06-30,17:57:10.000,181,11068586,3045,0,1751306229,13124.33958331,31289.264389200005,53335.16517432 2025-06-30,17:57:11.000,181,11068587,3565,0,1751306230,13124.35979224,22986.784976940005,53335.09530312 2025-06-30,17:57:12.000,181,11068732,3085,0,1751306231,13124.17117555999,28060.53727704,53335.11626448 2025-06-30,17:57:13.000,181,11068639,3444,0,1751306232,13124.03644936,30366.434584379997,53335.10229024001 2025-06-30,17:57:14.000,181,11068673,3525,0,1751306233,13123.861305299994,25292.795070360007,53335.06735464 2025-06-30,17:57:15.000,181,11068560,3085,0,1751306234,13123.686161240003,27598.875655080003,53335.07434176001 2025-06-30,17:57:16.000,181,11068621,3565,0,1751306235,13123.423445150001,34056.1888968,53335.05338040001 2025-06-30,17:57:17.000,181,11068594,3165,0,1751306236,13123.13378381999,26215.124386950003,53335.00447056001 2025-06-30,17:57:18.000,181,11068771,3485,0,1751306237,13122.823913559994,28521.16972602,53334.82979256 2025-06-30,17:57:19.000,181,11068540,3245,0,1751306238,13122.453416509998,27598.74172161,53334.843766800004 2025-06-30,17:57:20.000,181,11068621,3165,0,1751306239,13122.130073629996,30827.518177680002,53334.76690848001 2025-06-30,17:57:21.000,181,11068672,3045,0,1751306240,13121.85388491999,28982.732660160007,53334.73896000001 2025-06-30,17:57:22.000,181,11068570,2685,0,1751306241,13121.59116882999,29905.294598039996,53334.697037280006 2025-06-30,17:57:23.000,181,11068653,3125,0,1751306242,13121.395815839998,31750.31978598,53334.59223048 2025-06-30,17:57:24.000,181,11068665,3285,0,1751306243,13121.294771189998,35440.53934098,53334.44550096 2025-06-30,17:57:25.000,181,11068480,3245,0,1751306244,13121.254353329998,26677.194858450006,53334.37562976 2025-06-30,17:57:26.000,181,11068701,3525,0,1751306245,13121.267825950003,33134.7266232,53334.46646232 2025-06-30,17:57:27.000,181,11068686,3444,0,1751306246,13121.395815839998,33135.04383405,53334.389604 2025-06-30,17:57:28.000,181,11068645,3325,0,1751306247,13121.57095989999,31290.27241479,53334.27781008 2025-06-30,17:57:29.000,181,11068685,3005,0,1751306248,13121.71915872,32674.221058559997,53334.27082296 2025-06-30,17:57:30.000,181,11068492,3005,0,1751306249,13121.98187481,23449.28544537,53334.3197328 2025-06-30,17:57:31.000,181,11068569,3365,0,1751306250,13122.258063519992,28984.40330397,53334.173003280004 2025-06-30,17:57:32.000,181,11068570,2725,0,1751306251,13122.574670089998,29907.197863139998,53334.138067679996 2025-06-30,17:57:33.000,181,11068597,3444,0,1751306252,13122.95190344999,34981.077047579995,53334.16601616001 2025-06-30,17:57:34.000,181,11068648,2805,0,1751306253,13123.22135585,25756.25422047,53334.193964640006 2025-06-30,17:57:35.000,181,11068403,3365,0,1751306254,13123.585116590002,26678.71747053,53334.21492600001 2025-06-30,17:57:36.000,181,11068649,3245,0,1751306255,13123.888250539989,28062.468738659998,53334.25684872 2025-06-30,17:57:37.000,181,11068536,3005,0,1751306256,13124.043185669994,25756.176680040007,53334.25684872 2025-06-30,17:57:38.000,181,11068589,3365,0,1751306257,13124.15096662999,31290.998475180008,53334.34768128 2025-06-30,17:57:39.000,181,11068651,3725,0,1751306258,13124.144230319995,33597.015617729994,53334.35466840001 2025-06-30,17:57:40.000,181,11068610,2805,0,1751306259,13124.15770294,29906.648031000004,53334.410565360005 2025-06-30,17:57:41.000,181,11068703,3485,0,1751306260,13123.975822569999,24832.71245352,53334.46646232 2025-06-30,17:57:42.000,181,11068685,3525,0,1751306261,13123.807414819988,27599.933024579994,53334.36864264 2025-06-30,17:57:43.000,181,11068616,3165,0,1751306262,13123.436917769992,31289.546354399994,53334.38261688001 2025-06-30,17:57:44.000,181,11068730,3005,0,1751306263,13123.167465369996,32673.036804720003,53334.4245396 2025-06-30,17:57:45.000,181,11068657,3605,0,1751306264,13122.884540349994,24831.774919229996,53334.37562976 2025-06-30,17:57:46.000,181,11068685,3444,0,1751306265,13122.682451049994,28521.34595427,53334.34768128 2025-06-30,17:57:47.000,181,11068614,3005,0,1751306266,13122.332162929997,25753.85751627,53334.32671992 2025-06-30,17:57:48.000,181,11068722,2885,0,1751306267,13122.210909349997,30366.159668310007,53334.37562976 2025-06-30,17:57:49.000,181,11068575,2805,0,1751306268,13122.076183149991,30366.272454389997,53334.34768128 2025-06-30,17:57:50.000,181,11068582,2685,0,1751306269,13121.98187481,29905.118369789998,53334.25684872 2025-06-30,17:57:51.000,181,11068704,2685,0,1751306270,13121.927984329996,29905.202959350005,53334.1799904 2025-06-30,17:57:52.000,181,11068731,3365,0,1751306271,13122.00208374,26215.6530717,53334.124093440005 2025-06-30,17:57:53.000,181,11068748,2965,0,1751306272,13122.096392079991,33134.585640599995,53334.16601616001 2025-06-30,17:57:54.000,181,11068609,3325,0,1751306273,13122.372580789997,29444.831328180007,53334.06819648001 2025-06-30,17:57:55.000,181,11068682,2525,0,1751306274,13122.608351639989,32212.510092690005,53334.15902904 2025-06-30,17:57:56.000,181,11068765,3485,0,1751306275,13122.77002307999,28984.050847470004,53334.1101192 2025-06-30,17:57:57.000,181,11068655,3444,0,1751306276,13123.01926655,33596.76184905,53334.173003280004 2025-06-30,17:57:58.000,181,11068628,2925,0,1751306277,13123.248301089996,31290.6037239,53334.14505480001 2025-06-30,17:57:59.000,181,11068760,2764,0,1751306278,13123.409972529997,29906.929996199993,53334.20793888 2025-06-30,17:58:00.000,181,11068598,3125,0,1751306279,13123.497544559992,29906.972290980004,53334.1799904 2025-06-30,17:58:01.000,181,11068658,3125,0,1751306280,13123.639007069993,25294.32473157,53334.29877144 2025-06-30,17:58:02.000,181,11068709,3365,0,1751306281,13123.564907660002,30368.041786019996,53334.35466840001 2025-06-30,17:58:03.000,181,11068634,2885,0,1751306282,13123.652479689998,25755.30963705,53334.32671992 2025-06-30,17:58:04.000,181,11068650,3005,0,1751306283,13123.571643969997,31290.258316530002,53334.173003280004 2025-06-30,17:58:05.000,181,11068631,3165,0,1751306284,13123.544698730002,27600.081056309995,53334.389604 2025-06-30,17:58:06.000,181,11068608,2844,0,1751306285,13123.409972529997,28522.494962459998,53334.31274568001 2025-06-30,17:58:07.000,181,11068658,3125,0,1751306286,13123.281982640001,28522.29758682,53334.291784320005 2025-06-30,17:58:08.000,181,11068770,2605,0,1751306287,13123.20114692,33134.64908277,53334.31274568001 2025-06-30,17:58:09.000,181,11068675,3285,0,1751306288,13123.01926655,29444.514117330007,53334.34768128 2025-06-30,17:58:10.000,181,11068666,2885,0,1751306289,13122.796968319999,26215.7940543,53334.242874480005 2025-06-30,17:58:11.000,181,11068635,3125,0,1751306290,13122.655505809998,27138.215009580003,53334.37562976 2025-06-30,17:58:12.000,181,11068869,3645,0,1751306291,13122.520779609993,30828.265385460007,53334.32671992 2025-06-30,17:58:13.000,181,11068623,3605,0,1751306292,13122.372580789997,30828.32882763,53334.361655520006 2025-06-30,17:58:14.000,181,11068722,3165,0,1751306293,13122.163755180001,33134.472854520005,53334.37562976 2025-06-30,17:58:15.000,181,11068711,3565,0,1751306294,13122.109864699996,37746.951234809996,53334.3197328 2025-06-30,17:58:16.000,181,11068792,3205,0,1751306295,13121.907775399995,32673.248278619998,53334.305758559996 2025-06-30,17:58:17.000,181,11068628,3005,0,1751306296,13121.948193259996,26677.194858450006,53334.340694160004 2025-06-30,17:58:18.000,181,11068764,3125,0,1751306297,13121.93472063999,28522.29758682,53334.20095176 2025-06-30,17:58:20.000,181,11068716,2885,0,1751306299,13122.123337320001,30828.871610639995,53334.1799904 2025-06-30,17:58:21.000,181,11068694,2885,0,1751306300,13122.258063519992,28522.692338099994,53334.1101192 2025-06-30,17:58:22.000,181,11068862,2805,0,1751306301,13122.399526029993,30829.033740629995,53334.21492600001 2025-06-30,17:58:23.000,181,11068723,3325,0,1751306302,13122.581406399993,28522.903812000004,53334.16601616001 2025-06-30,17:58:24.000,181,11068755,3245,0,1751306303,13122.79023200999,27600.595642800006,53334.14505480001 2025-06-30,17:58:25.000,181,11068683,3165,0,1751306304,13123.01926655,29445.641978130006,53334.18697752001 2025-06-30,17:58:26.000,181,11068788,2725,0,1751306305,13123.228092159996,28061.707432619995,53334.06120936 2025-06-30,17:58:27.000,181,11068576,3085,0,1751306306,13123.403236220001,28061.686285229996,53334.1799904 2025-06-30,17:58:28.000,181,11068637,3325,0,1751306307,13123.477335629992,23910.319694759994,53334.11710632001 2025-06-30,17:58:29.000,181,11068734,2925,0,1751306308,13123.605325520002,29445.338865540005,53334.27082296 2025-06-30,17:58:30.000,181,11068603,3444,0,1751306309,13123.706370170003,34980.153611550006,53334.27082296 2025-06-30,17:58:31.000,181,11068665,3165,0,1751306310,13123.733315409998,28983.62789967,53334.27082296 2025-06-30,17:58:32.000,181,11068716,3045,0,1751306311,13123.800678509993,32673.325819050006,53334.41755248 2025-06-30,17:58:33.000,181,11068776,2965,0,1751306312,13123.766996959988,30828.082108079994,53334.28479720001 2025-06-30,17:58:34.000,181,11068784,3045,0,1751306313,13123.618798139993,29444.077071270003,53334.37562976 2025-06-30,17:58:35.000,181,11068694,2885,0,1751306314,13123.618798139993,26215.15258347,53334.26383584001 2025-06-30,17:58:36.000,181,11068749,3125,0,1751306315,13123.544698730002,31749.636020370002,53334.242874480005 2025-06-30,17:58:37.000,181,11068704,2644,0,1751306316,13123.490808249997,27136.840429229997,53334.340694160004 2025-06-30,17:58:38.000,181,11068683,3165,0,1751306317,13123.342609430001,27597.832383839996,53334.340694160004 2025-06-30,17:58:39.000,181,11068682,2925,0,1751306318,13123.362818360001,29903.701494659996,53334.291784320005 2025-06-30,17:58:40.000,181,11068615,2644,0,1751306319,13123.207883229996,30364.538368409994,53334.35466840001 2025-06-30,17:58:41.000,181,11068697,3205,0,1751306320,13123.15399274999,30825.276554340002,53334.28479720001 2025-06-30,17:58:42.000,181,11068662,2844,0,1751306321,13123.09336595999,24829.138544610003,53334.34768128 2025-06-30,17:58:43.000,181,11068802,2925,0,1751306322,13122.97884869,24828.927070710008,53334.291784320005 2025-06-30,17:58:44.000,181,11068725,3565,0,1751306323,13122.89801297,28979.828418599995,53334.291784320005 2025-06-30,17:58:45.000,181,11068697,3165,0,1751306324,13122.87780404,25290.024762269997,53334.28479720001 2025-06-30,17:58:46.000,181,11068540,3085,0,1751306325,13122.635296879998,28979.821369469995,53334.14505480001 2025-06-30,17:58:47.000,181,11068762,3125,0,1751306326,13122.594879019998,29441.186927970004,53334.20793888 2025-06-30,17:58:48.000,181,11068708,3045,0,1751306327,13122.520779609993,29902.52428995,53334.21492600001 2025-06-30,17:58:49.000,181,11068825,3605,0,1751306328,13122.412998649997,30363.8546028,53334.15204192 2025-06-30,17:58:50.000,181,11068582,3245,0,1751306329,13122.332162929997,29441.574630119998,53334.193964640006 2025-06-30,17:58:51.000,181,11068555,3205,0,1751306330,13122.318690309992,29903.038876439998,53334.27082296 2025-06-30,17:58:52.000,181,11068635,3365,0,1751306331,13122.210909349997,32209.316836800004,53334.173003280004 2025-06-30,17:58:53.000,181,11068710,2925,0,1751306332,13122.244590900002,29903.32789077,53334.138067679996 2025-06-30,17:58:54.000,181,11068721,3205,0,1751306333,13122.244590900002,26213.615873129995,53334.1101192 2025-06-30,17:58:55.000,181,11068570,2365,0,1751306334,13122.285008760002,26674.86159642,53334.193964640006 2025-06-30,17:58:56.000,181,11068609,3205,0,1751306335,13122.291745069997,33593.540396640004,53334.13108056 2025-06-30,17:58:57.000,181,11068678,2764,0,1751306336,13122.392789719997,30826.037860380005,53334.27082296 2025-06-30,17:58:58.000,181,11068729,3405,0,1751306337,13122.534252229998,30364.77803883,53334.20793888 2025-06-30,17:58:59.000,181,11068621,3444,0,1751306338,13122.662242119994,28519.647113939995,53334.15204192 2025-06-30,17:59:00.000,181,11068667,3325,0,1751306339,13122.722868909994,29441.997577920003,53334.27082296 2025-06-30,17:59:01.000,181,11068650,3245,0,1751306340,13122.796968319999,27596.775014340004,53334.340694160004 2025-06-30,17:59:02.000,181,11068810,3085,0,1751306341,13122.93169451999,27135.416504969995,53334.27082296 2025-06-30,17:59:03.000,181,11068560,2965,0,1751306342,13123.01253023999,30363.777062370005,53334.25684872 2025-06-30,17:59:04.000,181,11068820,2844,0,1751306343,13123.214619539991,28979.78612382,53334.32671992 2025-06-30,17:59:05.000,181,11068561,3365,0,1751306344,13123.20114692,29901.974457810007,53334.36864264 2025-06-30,17:59:06.000,181,11068699,3285,0,1751306345,13123.362818360001,27134.40143025,53334.29877144 2025-06-30,17:59:07.000,181,11068666,2685,0,1751306346,13123.349345739996,28056.632059020005,53334.36864264 2025-06-30,17:59:08.000,181,11068692,2685,0,1751306347,13123.329136809996,25750.283607360005,53334.43851384 2025-06-30,17:59:09.000,181,11068682,2685,0,1751306348,13123.376290979992,27594.935191409997,53334.43851384 2025-06-30,17:59:10.000,181,11068595,3765,0,1751306349,13123.248301089996,33129.467972219994,53334.50139792001 2025-06-30,17:59:11.000,181,11068755,3245,0,1751306350,13123.214619539991,28055.8989495,53334.389604 2025-06-30,17:59:12.000,181,11068697,3165,0,1751306351,13123.1203112,31745.709654959996,53334.37562976 2025-06-30,17:59:13.000,181,11068766,2685,0,1751306352,13122.985584999995,30823.20411012,53334.361655520006 2025-06-30,17:59:14.000,181,11068497,3325,0,1751306353,13122.91148558999,29900.797253099998,53334.4245396 2025-06-30,17:59:15.000,181,11068558,2925,0,1751306354,13122.87780404,22060.190936700004,53334.410565360005 2025-06-30,17:59:16.000,181,11068690,2844,0,1751306355,13122.844122489994,28517.250409739994,53334.4944108 2025-06-30,17:59:17.000,181,11068585,3685,0,1751306356,13122.74981414999,31284.569668619995,53334.389604 2025-06-30,17:59:18.000,181,11068545,3405,0,1751306357,13122.675714739999,28517.35614669,53334.508385040004 2025-06-30,17:59:19.000,181,11068694,3005,0,1751306358,13122.716132599999,29439.833495009996,53334.459475200005 2025-06-30,17:59:21.000,181,11068566,3205,0,1751306360,13122.581406399993,31284.68950383,53334.33370704001 2025-06-30,17:59:22.000,181,11068634,2844,0,1751306361,13122.514043299998,30362.310843330008,53334.35466840001 2025-06-30,17:59:23.000,181,11068726,2885,0,1751306362,13122.588142709988,30362.296745069994,53334.37562976 2025-06-30,17:59:24.000,181,11068744,2525,0,1751306363,13122.581406399993,32206.96947651,53334.4944108 2025-06-30,17:59:25.000,181,11068624,2764,0,1751306364,13122.581406399993,28978.538427809995,53334.55729488 2025-06-30,17:59:26.000,181,11068655,3165,0,1751306365,13122.534252229998,29901.029874390006,53334.578256240005 2025-06-30,17:59:27.000,181,11068582,2644,0,1751306366,13122.628560569989,27133.879794630004,53334.54332064 2025-06-30,17:59:28.000,181,11068633,3245,0,1751306367,13122.601615329993,27595.07617401,53334.564282 2025-06-30,17:59:29.000,181,11068723,3165,0,1751306368,13122.689187359989,25750.445737350004,53334.59921760001 2025-06-30,17:59:30.000,181,11068870,3205,0,1751306369,13122.655505809998,31746.46391187,53334.508385040004 2025-06-30,17:59:31.000,181,11068497,3765,0,1751306370,13122.655505809998,33591.58073849999,53334.529346400006 2025-06-30,17:59:32.000,181,11068840,3045,0,1751306371,13122.743077839994,28518.14564925,53334.45248808001 2025-06-30,17:59:33.000,181,11068824,3085,0,1751306372,13122.87106772999,33130.645176930004,53334.57126912001 2025-06-30,17:59:34.000,181,11068778,2925,0,1751306373,13122.93843083,26673.346033470007,53334.529346400006 2025-06-30,17:59:35.000,181,11068755,3365,0,1751306374,13122.97211237999,29440.89791364,53334.46646232 2025-06-30,17:59:36.000,181,11068773,3365,0,1751306375,13123.11357488999,27595.929118739994,53334.627166080005 2025-06-30,17:59:37.000,181,11068612,2925,0,1751306376,13123.13378381999,32208.055042530003,53334.65511456 2025-06-30,17:59:38.000,181,11068758,2485,0,1751306377,13123.24156478,31285.429662480004,53334.57126912001 2025-06-30,17:59:39.000,181,11068715,3085,0,1751306378,13123.369554669996,30362.966412420006,53334.57126912001 2025-06-30,17:59:40.000,181,11068597,3085,0,1751306379,13123.329136809996,29901.614952179996,53334.66210168 2025-06-30,17:59:41.000,181,11068748,2764,0,1751306380,13123.376290979992,31285.232286839993,53334.64812744001 2025-06-30,17:59:42.000,181,11068690,2965,0,1751306381,13123.383027290001,30362.444776799995,53334.564282 2025-06-30,17:59:43.000,181,11068661,3325,0,1751306382,13123.362818360001,27595.026830100003,53334.59921760001 2025-06-30,17:59:44.000,181,11068707,3085,0,1751306383,13123.281982640001,32206.997673029997,53334.54332064 2025-06-30,17:59:45.000,181,11068668,2764,0,1751306384,13123.19441060999,25288.516248450003,53334.59921760001 2025-06-30,17:59:46.000,181,11068741,3645,0,1751306385,13123.19441060999,27594.40650666,53334.59223048 2025-06-30,17:59:47.000,181,11068668,2764,0,1751306386,13123.14052013,25749.346073070003,53334.61319184 2025-06-30,17:59:48.000,181,11068592,2925,0,1751306387,13123.05294809999,28055.41255953,53334.62017896001 2025-06-30,17:59:49.000,181,11068733,3444,0,1751306388,13123.03273916999,26210.246388989995,53334.53633352 2025-06-30,17:59:50.000,181,11068635,3485,0,1751306389,13122.87106772999,27132.420624720005,53334.529346400006 2025-06-30,17:59:51.000,181,11068795,2685,0,1751306390,13122.864331419994,27132.30078951,53334.46646232 2025-06-30,17:59:52.000,181,11068635,3685,0,1751306391,13122.796968319999,25748.535423120004,53334.51537216 2025-06-30,17:59:53.000,181,11068589,3325,0,1751306392,13122.736341529999,31744.20819027,53334.59921760001 2025-06-30,17:59:54.000,181,11068616,2725,0,1751306393,13122.709396289989,30360.365283449995,53334.37562976 2025-06-30,17:59:55.000,181,11068640,2725,0,1751306394,13122.601615329993,29899.15480581,53334.48043656001 2025-06-30,17:59:56.000,181,11068714,3045,0,1751306395,13122.527515919988,27592.99668066,53334.39659112 2025-06-30,17:59:57.000,181,11068663,3285,0,1751306396,13122.520779609993,29898.908086259995,53334.4245396 2025-06-30,17:59:58.000,181,11068596,2644,0,1751306397,13122.534252229998,25286.817408119998,53334.291784320005 2025-06-30,17:59:59.000,181,11068487,3165,0,1751306398,13122.460152819993,29898.661366710003,53334.41755248 2025-06-30,18:00:00.000,181,11068824,2805,0,1751306399,13122.325426620002,29898.795300180005,53334.2498616 2025-06-30,18:00:01.000,181,11068649,2285,0,1751306400,13122.325426620002,28514.924196840002,53334.3197328 2025-06-30,18:00:02.000,181,11068508,2844,0,1751306401,13122.177227799992,29898.738907139996,53334.23588736001 2025-06-30,18:00:03.000,181,11068534,3085,0,1751306402,13122.157018869992,28053.615031380003,53334.23588736001 2025-06-30,18:00:04.000,181,11068593,3405,0,1751306403,13122.076183149991,25747.569692310004,53334.21492600001 2025-06-30,18:00:05.000,181,11068650,3045,0,1751306404,13122.008820049996,28514.867803800007,53334.23588736001 2025-06-30,18:00:06.000,181,11068611,3325,0,1751306405,13121.87409384999,31743.56671944,53334.06120936 2025-06-30,18:00:07.000,181,11068695,3405,0,1751306406,13121.927984329996,24825.31791615,53334.173003280004 2025-06-30,18:00:08.000,181,11068603,3525,0,1751306407,13121.77304919999,30359.956433910003,53334.242874480005 2025-06-30,18:00:09.000,181,11068659,3645,0,1751306408,13121.61811407,33127.29684018,53334.22191312 2025-06-30,18:00:10.000,181,11068741,3285,0,1751306409,13121.645059309994,27131.638171290004,53334.193964640006 2025-06-30,18:00:11.000,181,11068672,3365,0,1751306410,13121.61811407,33127.48011756,53334.06120936 2025-06-30,18:00:12.000,181,11068697,3045,0,1751306411,13121.469915249989,30360.273644760004,53334.14505480001 2025-06-30,18:00:13.000,181,11068727,3325,0,1751306412,13121.496860489999,30360.386430839993,53334.04723512001 2025-06-30,18:00:14.000,181,11068638,2764,0,1751306413,13121.456442629998,27131.884890839996,53334.08217072 2025-06-30,18:00:15.000,181,11068617,3205,0,1751306414,13121.436233699998,29899.16185494,53334.04723512001 2025-06-30,18:00:16.000,181,11068646,2805,0,1751306415,13121.429497389989,27593.116515870002,53334.1101192 2025-06-30,18:00:17.000,181,11068667,3205,0,1751306416,13121.442970009994,27131.722760849996,53333.97736392001 2025-06-30,18:00:18.000,181,11068698,2805,0,1751306417,13121.449706319989,34511.25253308,53334.08915784 2025-06-30,18:00:19.000,181,11068680,3005,0,1751306418,13121.416024769998,30360.104465640004,53333.96338968 2025-06-30,18:00:20.000,181,11068716,2885,0,1751306419,13121.254353329998,27592.764059370005,53333.956402560005 2025-06-30,18:00:21.000,181,11068630,2525,0,1751306420,13121.247617020003,27131.391451739997,53333.96338968 2025-06-30,18:00:22.000,181,11068622,3365,0,1751306421,13121.106154510002,30821.089371120004,53333.88653136 2025-06-30,18:00:23.000,181,11068686,3245,0,1751306422,13121.038791409992,28976.184018390006,53333.802685919996 2025-06-30,18:00:24.000,181,11068589,3645,0,1751306423,13121.005109860002,29898.449892810007,53333.94941544001 2025-06-30,18:00:25.000,181,11068682,3565,0,1751306424,13120.904065210001,30359.653321320002,53333.837621520004 2025-06-30,18:00:26.000,181,11068727,2805,0,1751306425,13120.71544852999,32204.586870569998,53333.907492720005 2025-06-30,18:00:27.000,181,11068675,2725,0,1751306426,13120.769339009996,30820.863798959996,53333.75377608 2025-06-30,18:00:28.000,181,11068626,2844,0,1751306427,13120.587458639995,25747.668380129995,53333.634995039996 2025-06-30,18:00:29.000,181,11068586,2885,0,1751306428,13120.63461280999,27592.48209417,53333.669930640004 2025-06-30,18:00:30.000,181,11068666,2805,0,1751306429,13120.668294359995,26670.138679320007,53333.572110960005 2025-06-30,18:00:31.000,181,11068602,2444,0,1751306430,13120.65482173999,29898.774152790007,53333.46031704 2025-06-30,18:00:32.000,181,11068723,3205,0,1751306431,13120.67503066999,30821.054125470007,53333.76076320001 2025-06-30,18:00:33.000,181,11068630,2685,0,1751306432,13120.648085429995,33127.33208583,53333.43935568 2025-06-30,18:00:34.000,181,11068634,3045,0,1751306433,13120.728921149996,24825.395456579994,53333.61403368001 2025-06-30,18:00:35.000,181,11068557,3685,0,1751306434,13120.82322949,27592.721764589995,53333.50922688 2025-06-30,18:00:36.000,181,11068696,3085,0,1751306435,13120.883856280001,31282.412634840002,53333.46031704 2025-06-30,18:00:37.000,181,11068729,3685,0,1751306436,13121.011846169997,27592.8415998,53333.53717536 2025-06-30,18:00:38.000,181,11068683,3845,0,1751306437,13120.998373549992,28976.42368881,53333.467304159996 2025-06-30,18:00:39.000,181,11068583,3405,0,1751306438,13121.092681889997,31743.700652910004,53333.39743296001 2025-06-30,18:00:40.000,181,11068529,3565,0,1751306439,13121.126363440002,26670.448841039994,53333.32057464 2025-06-30,18:00:41.000,181,11068830,2844,0,1751306440,13121.254353329998,29437.662362970004,53333.42538144001 2025-06-30,18:00:42.000,181,11068700,2725,0,1751306441,13121.274562259998,34049.830581539994,53333.36948448 2025-06-30,18:00:43.000,181,11068661,3045,0,1751306442,13121.314980119998,34049.879925450005,53333.43236856 2025-06-30,18:00:44.000,181,11068611,3205,0,1751306443,13121.389079529989,27592.961435010002,53333.48826552 2025-06-30,18:00:45.000,181,11068739,3365,0,1751306444,13121.442970009994,30821.63215413,53333.51621400001 2025-06-30,18:00:46.000,181,11068622,2764,0,1751306445,13121.503596799994,27132.096364740006,53333.47429128001 2025-06-30,18:00:47.000,181,11068617,3125,0,1751306446,13121.523805729994,31744.22228853,53333.44634280001 2025-06-30,18:00:48.000,181,11068727,3205,0,1751306447,13121.55075096999,30360.682494299996,53333.467304159996 2025-06-30,18:00:49.000,181,11068637,3245,0,1751306448,13121.63158668999,22981.434687269997,53333.50922688 2025-06-30,18:00:50.000,181,11068611,3245,0,1751306449,13121.75284026999,29899.82447316,53333.4812784 2025-06-30,18:00:51.000,181,11068667,3325,0,1751306450,13121.79325812999,31283.56164303,53333.453329920005 2025-06-30,18:00:52.000,181,11068886,3125,0,1751306451,13121.92124802,29438.783174640004,53333.47429128001 2025-06-30,18:00:53.000,181,11068647,3245,0,1751306452,13121.96166588,32206.074236999993,53333.4114072 2025-06-30,18:00:54.000,181,11068625,3405,0,1751306453,13122.150282559996,34050.88090191,53333.453329920005 2025-06-30,18:00:55.000,181,11068844,3285,0,1751306454,13122.352371859997,29899.789227510002,53333.467304159996 2025-06-30,18:00:56.000,181,11068674,3045,0,1751306455,13122.372580789997,28516.150745460007,53333.44634280001 2025-06-30,18:00:57.000,181,11068604,3045,0,1751306456,13122.466889130003,27593.77913409,53333.4114072 2025-06-30,18:00:58.000,181,11068683,3325,0,1751306457,13122.554461159998,29438.599897260006,53333.59307232001 2025-06-30,18:00:59.000,181,11068809,3565,0,1751306458,13122.601615329993,27593.553561930006,53333.48826552 2025-06-30,18:01:00.000,181,11068626,2925,0,1751306459,13122.83064986999,30360.767083860002,53333.802685919996 2025-06-30,18:01:01.000,181,11068717,3205,0,1751306460,13122.803704629994,32205.432766169994,53333.60005944 2025-06-30,18:01:02.000,181,11068625,3165,0,1751306461,13122.817177249999,27593.14471239,53333.621020800005 2025-06-30,18:01:03.000,181,11068720,2685,0,1751306462,13122.924958209995,28054.14371613,53333.71185336001 2025-06-30,18:01:04.000,181,11068765,3245,0,1751306463,13122.89127665999,28053.94634049,53333.53018824 2025-06-30,18:01:05.000,181,11068754,2764,0,1751306464,13122.904749279995,33127.395527999994,53333.5860852 2025-06-30,18:01:06.000,181,11068674,3005,0,1751306465,13122.904749279995,28053.96748788,53333.64896928 2025-06-30,18:01:07.000,181,11068713,3325,0,1751306466,13123.005793929995,30360.048072599995,53333.64198216001 2025-06-30,18:01:08.000,181,11068612,2844,0,1751306467,13123.03947548,31282.384438320005,53333.77473744 2025-06-30,18:01:09.000,181,11068513,3605,0,1751306468,13123.106838579995,33588.42977739,53333.76076320001 2025-06-30,18:01:10.000,181,11068782,3045,0,1751306469,13123.127047509995,30821.230353720006,53333.73281472001 2025-06-30,18:01:11.000,181,11068701,3645,0,1751306470,13123.147256439996,25286.64117987,53333.71185336001 2025-06-30,18:01:12.000,181,11068555,3685,0,1751306471,13123.17420167999,28053.904045710005,53333.64896928 2025-06-30,18:01:13.000,181,11068640,2844,0,1751306472,13123.17420167999,26670.307858440006,53333.75377608 2025-06-30,18:01:14.000,181,11068471,3005,0,1751306473,13123.11357488999,25286.338067279998,53333.74678896 2025-06-30,18:01:15.000,181,11068595,3125,0,1751306474,13123.19441060999,31282.320996149996,53333.669930640004 2025-06-30,18:01:16.000,181,11068639,3725,0,1751306475,13123.17420167999,22057.99160814,53333.66294352001 2025-06-30,18:01:17.000,181,11068646,2805,0,1751306476,13123.24156478,24825.247424850008,53333.75377608 2025-06-30,18:01:18.000,181,11068634,2085,0,1751306477,13123.281982640001,29437.38039777,53333.74678896 2025-06-30,18:01:19.000,181,11068446,1925,0,1751306478,13123.214619539991,23441.73582714,53333.78172456001 2025-06-30,18:01:20.000,181,11068583,3765,0,1751306479,13123.268510019996,26209.160822970007,53333.788711680005 2025-06-30,18:01:21.000,181,11068548,3005,0,1751306480,13123.187674299996,29437.500232980005,53333.73281472001 2025-06-30,18:01:22.000,181,11068564,2085,0,1751306481,13123.302191570001,26670.23736714,53333.690892000006 2025-06-30,18:01:23.000,181,11068659,3285,0,1751306482,13123.15399274999,29437.70465775,53333.77473744 2025-06-30,18:01:24.000,181,11068581,3365,0,1751306483,13123.18093799,26670.575725379997,53333.77473744 2025-06-30,18:01:25.000,181,11068656,2205,0,1751306484,13123.17420167999,26670.625069290007,53333.86557 2025-06-30,18:01:26.000,181,11068636,2885,0,1751306485,13123.15399274999,31282.91312307,53333.89351848 2025-06-30,18:01:27.000,181,11068571,2525,0,1751306486,13123.07989334,32205.18604662,53333.82364728 2025-06-30,18:01:28.000,181,11068597,3405,0,1751306487,13123.01253023999,30821.688547169993,53333.76775032 2025-06-30,18:01:29.000,181,11068617,3485,0,1751306488,13123.03947548,26209.604918159996,53333.92146696 2025-06-30,18:01:30.000,181,11068542,2844,0,1751306489,13122.97884869,32205.489159210003,53333.77473744 2025-06-30,18:01:31.000,181,11068664,3325,0,1751306490,13123.005793929995,28977.156798330005,53333.99832528001 2025-06-30,18:01:32.000,181,11068677,3485,0,1751306491,13122.924958209995,30360.837575159996,53333.858582880006 2025-06-30,18:01:33.000,181,11068716,2965,0,1751306492,13122.89127665999,27593.63815149,53334.01928664001 2025-06-30,18:01:34.000,181,11068645,3085,0,1751306493,13122.85085879999,32667.14373204,53333.91447984 2025-06-30,18:01:35.000,181,11068689,3005,0,1751306494,13122.83738618,25749.176893950003,53334.06120936 2025-06-30,18:01:36.000,181,11068810,2885,0,1751306495,13122.662242119994,26671.49916141,53333.87255712 2025-06-30,18:01:37.000,181,11068672,2685,0,1751306496,13122.675714739999,26671.724733569994,53333.7956988 2025-06-30,18:01:38.000,181,11068878,2764,0,1751306497,13122.567933779988,29900.12758575,53333.71884048 2025-06-30,18:01:39.000,181,11068830,3125,0,1751306498,13122.635296879998,28516.85565846,53333.81666016 2025-06-30,18:01:40.000,181,11068777,3325,0,1751306499,13122.514043299998,28977.960399150004,53333.89351848 2025-06-30,18:01:41.000,181,11068394,3485,0,1751306500,13122.534252229998,31745.533426709997,53333.66294352001 2025-06-30,18:01:42.000,181,11068476,3205,0,1751306501,13122.419734959993,28516.933198889994,53333.788711680005 2025-06-30,18:01:43.000,181,11068651,3525,0,1751306502,13122.406262340002,27133.28061858,53333.78172456001 2025-06-30,18:01:44.000,181,11068565,3085,0,1751306503,13122.439943889993,33129.129613979996,53333.6559564 2025-06-30,18:01:45.000,181,11068638,2605,0,1751306504,13122.594879019998,31284.322949070003,53333.85159576001 2025-06-30,18:01:46.000,181,11068671,3165,0,1751306505,13122.514043299998,21598.649149949997,53333.81666016 2025-06-30,18:01:47.000,181,11068587,3325,0,1751306506,13122.547724849988,29900.508238769995,53333.907492720005 2025-06-30,18:01:48.000,181,11068593,3365,0,1751306507,13122.594879019998,26671.999649639998,53333.87255712 2025-06-30,18:01:49.000,181,11068821,3365,0,1751306508,13122.648769499989,29438.959402890003,53333.788711680005 2025-06-30,18:01:50.000,181,11068707,2965,0,1751306509,13122.736341529999,30822.957390569994,53333.64198216001 2025-06-30,18:01:51.000,181,11068741,3365,0,1751306510,13122.695923669999,27594.24437667,53333.81666016 2025-06-30,18:01:52.000,181,11068654,2965,0,1751306511,13122.695923669999,28977.84056394,53333.739801840005 2025-06-30,18:01:53.000,181,11068561,3165,0,1751306512,13122.85085879999,28977.565647869997,53333.739801840005 2025-06-30,18:01:54.000,181,11068448,2805,0,1751306513,13122.9182219,33128.333062289996,53333.77473744 2025-06-30,18:01:55.000,181,11068640,3045,0,1751306514,13122.864331419994,32205.919156140008,53333.739801840005 2025-06-30,18:01:56.000,181,11068688,3245,0,1751306515,13122.97884869,34973.03399025,53333.788711680005 2025-06-30,18:01:57.000,181,11068657,3444,0,1751306516,13123.07989334,25748.789191799995,53333.788711680005 2025-06-30,18:01:58.000,181,11068756,3125,0,1751306517,13123.127047509995,25748.676405720005,53333.87954424001 2025-06-30,18:01:59.000,181,11068725,3285,0,1751306518,13123.13378381999,31744.2152394,53333.7956988 2025-06-30,18:02:00.000,181,11068754,2764,0,1751306519,13123.18093799,29899.394476229994,53333.9354412 2025-06-30,18:02:01.000,181,11068710,3365,0,1751306520,13123.369554669996,29899.598901000005,53333.89351848 2025-06-30,18:02:02.000,181,11068631,3085,0,1751306521,13123.389763599997,30821.674448909995,53333.86557 2025-06-30,18:02:03.000,181,11068757,3205,0,1751306522,13123.396499909992,30360.64724865,53333.83063440001 2025-06-30,18:02:04.000,181,11068689,3005,0,1751306523,13123.457126699992,29437.951377300007,53333.76775032 2025-06-30,18:02:05.000,181,11068568,2525,0,1751306524,13123.463863010002,31744.024912890003,53333.92146696 2025-06-30,18:02:06.000,181,11068618,2805,0,1751306525,13123.484071940002,22980.807314699996,53333.86557 2025-06-30,18:02:07.000,181,11068711,3725,0,1751306526,13123.517753489992,27592.855698059997,53333.907492720005 2025-06-30,18:02:08.000,181,11068827,3325,0,1751306527,13123.524489800002,31282.60296135,53333.907492720005 2025-06-30,18:02:09.000,181,11068697,3565,0,1751306528,13123.544698730002,28053.918143970004,53333.87954424001 2025-06-30,18:02:10.000,181,11068564,2965,0,1751306529,13123.497544559992,30821.14576416,53333.84460864 2025-06-30,18:02:11.000,181,11068728,2885,0,1751306530,13123.524489800002,28054.023880919995,53333.83063440001 2025-06-30,18:02:12.000,181,11068849,3444,0,1751306531,13123.564907660002,26208.977545589994,53333.88653136 2025-06-30,18:02:13.000,181,11068537,3405,0,1751306532,13123.665952310002,31282.187062679994,53333.9354412 2025-06-30,18:02:14.000,181,11068666,2844,0,1751306533,13123.564907660002,34049.36533895999,53333.970376799996 2025-06-30,18:02:15.000,181,11068849,3165,0,1751306534,13123.652479689998,34971.61006599,53333.97736392001 2025-06-30,18:02:16.000,181,11068732,2885,0,1751306535,13123.753524339998,28053.47404878,53333.92146696 2025-06-30,18:02:17.000,181,11068681,3365,0,1751306536,13123.753524339998,32665.599972569995,53334.04723512001 2025-06-30,18:02:18.000,181,11068711,3125,0,1751306537,13123.726579099988,27131.095388279995,53333.92146696 2025-06-30,18:02:19.000,181,11068654,2725,0,1751306538,13123.740051719993,31281.862802699994,53333.94941544001 2025-06-30,18:02:20.000,181,11068702,2124,0,1751306539,13123.773733269998,27130.848668730003,53334.005312400004 2025-06-30,18:02:21.000,181,11068682,2605,0,1751306540,13123.928668399989,27130.905061769998,53333.94941544001 2025-06-30,18:02:22.000,181,11068614,2365,0,1751306541,13123.841096369993,30820.454949420004,53333.92146696 2025-06-30,18:02:23.000,181,11068652,3405,0,1751306542,13123.753524339998,25747.203137549994,53333.97736392001 2025-06-30,18:02:24.000,181,11068693,3045,0,1751306543,13123.820887439993,30820.363310729997,53333.907492720005 2025-06-30,18:02:25.000,181,11068611,3245,0,1751306544,13123.706370170003,29436.7530252,53333.91447984 2025-06-30,18:02:26.000,181,11068668,2965,0,1751306545,13123.841096369993,28975.514351039994,53334.06819648001 2025-06-30,18:02:27.000,181,11068648,2485,0,1751306546,13123.793942199998,31742.565742980005,53333.99133816 2025-06-30,18:02:28.000,181,11068695,2725,0,1751306547,13123.733315409998,32665.021943910004,53333.99133816 2025-06-30,18:02:29.000,181,11068676,2085,0,1751306548,13123.787205889988,31281.277724910004,53333.99133816 2025-06-30,18:02:30.000,181,11068681,3485,0,1751306549,13123.766996959988,29897.653341120007,53334.11710632001 2025-06-30,18:02:31.000,181,11068536,2365,0,1751306550,13123.827623749989,31281.362314469996,53333.94242832 2025-06-30,18:02:32.000,181,11068719,3085,0,1751306551,13123.686161240003,33125.96455461001,53333.92146696 2025-06-30,18:02:33.000,181,11068680,2805,0,1751306552,13123.686161240003,28052.783234040005,53334.09614496001 2025-06-30,18:02:34.000,181,11068838,3085,0,1751306553,13123.652479689998,29897.57580069,53333.89351848 2025-06-30,18:02:35.000,181,11068647,3085,0,1751306554,13123.713106479998,35893.156929150005,53333.90050560001 2025-06-30,18:02:36.000,181,11068681,2605,0,1751306555,13123.612061829997,34509.744019260004,53333.90050560001 2025-06-30,18:02:37.000,181,11068713,3444,0,1751306556,13123.672688619998,28514.106497760004,53333.91447984 2025-06-30,18:02:38.000,181,11068742,2925,0,1751306557,13123.699633859993,28052.931265770007,53333.97736392001 2025-06-30,18:02:39.000,181,11068768,2444,0,1751306558,13123.652479689998,28514.085350370005,53334.005312400004 2025-06-30,18:02:40.000,181,11068828,2365,0,1751306559,13123.625534450002,28514.184038189996,53333.90050560001 2025-06-30,18:02:41.000,181,11068610,2805,0,1751306560,13123.713106479998,32665.043091300002,53334.08915784 2025-06-30,18:02:42.000,181,11068852,2565,0,1751306561,13123.699633859993,26208.230337810004,53333.9354412 2025-06-30,18:02:43.000,181,11068654,2285,0,1751306562,13123.665952310002,31281.49624794,53333.84460864 2025-06-30,18:02:44.000,181,11068589,2805,0,1751306563,13123.659215999993,30359.202177,53333.96338968 2025-06-30,18:02:45.000,181,11068675,3605,0,1751306564,13123.625534450002,28053.072248369994,53333.92845408001 2025-06-30,18:02:46.000,181,11068646,3085,0,1751306565,13123.665952310002,35893.72790868,53333.83063440001 2025-06-30,18:02:47.000,181,11068605,2605,0,1751306566,13123.652479689998,27591.988655070003,53333.91447984 2025-06-30,18:02:48.000,181,11068703,3285,0,1751306567,13123.672688619998,28975.514351039994,53333.89351848 2025-06-30,18:02:49.000,181,11068627,3405,0,1751306568,13123.733315409998,32665.346203890003,53333.87255712 2025-06-30,18:02:50.000,181,11068596,2764,0,1751306569,13123.686161240003,30820.50429333,53333.907492720005 2025-06-30,18:02:51.000,181,11068659,3525,0,1751306570,13123.692897549998,28975.93729884,53333.89351848 2025-06-30,18:02:52.000,181,11068711,2805,0,1751306571,13123.618798139993,34048.78026117,53333.970376799996 2025-06-30,18:02:53.000,181,11068772,2405,0,1751306572,13123.605325520002,27592.16488332,53333.9354412 2025-06-30,18:02:54.000,181,11068731,3645,0,1751306573,13123.490808249997,34971.49727991001,53333.91447984 2025-06-30,18:02:55.000,181,11068450,2844,0,1751306574,13123.490808249997,34510.364342700006,53334.026273760006 2025-06-30,18:02:56.000,181,11068651,3285,0,1751306575,13123.443654080002,29898.23136978,53333.85159576001 2025-06-30,18:02:57.000,181,11068590,3205,0,1751306576,13123.409972529997,30820.708718099995,53333.9354412 2025-06-30,18:02:58.000,181,11068840,3365,0,1751306577,13123.302191570001,32665.515383010003,53333.970376799996 2025-06-30,18:02:59.000,181,11068690,3045,0,1751306578,13123.24156478,30820.772160270004,53333.81666016 2025-06-30,18:03:00.000,181,11068693,2925,0,1751306579,13123.228092159996,28514.670428159996,53333.788711680005 2025-06-30,18:03:01.000,181,11068618,3165,0,1751306580,13123.18093799,30359.582830019994,53333.80967304001 2025-06-30,18:03:02.000,181,11068537,2325,0,1751306581,13123.1203112,32204.311954499994,53333.6559564 2025-06-30,18:03:03.000,181,11068693,3085,0,1751306582,13123.1203112,35432.778248849994,53333.69787912 2025-06-30,18:03:04.000,181,11068737,2965,0,1751306583,13123.03947548,30820.440851160005,53333.71185336001 2025-06-30,18:03:05.000,181,11068787,2365,0,1751306584,13122.904749279995,30820.65232506,53333.77473744 2025-06-30,18:03:06.000,181,11068681,2365,0,1751306585,13123.01253023999,30359.244471779995,53333.69787912 2025-06-30,18:03:07.000,181,11068778,2525,0,1751306586,13122.965376069995,31281.77821314,53333.64198216001 2025-06-30,18:03:08.000,181,11068495,3525,0,1751306587,13122.924958209995,31281.609034020003,53333.71884048 2025-06-30,18:03:09.000,181,11068596,2925,0,1751306588,13122.87106772999,26669.497208490007,53333.634995039996 2025-06-30,18:03:10.000,181,11068618,3085,0,1751306589,13122.844122489994,28053.107494020005,53333.669930640004 2025-06-30,18:03:11.000,181,11068684,3444,0,1751306590,13122.79023200999,32203.889006700003,53333.690892000006 2025-06-30,18:03:12.000,181,11068698,2764,0,1751306591,13122.83064986999,30820.229377259995,53333.60005944 2025-06-30,18:03:13.000,181,11068616,2844,0,1751306592,13122.682451049994,29436.612042599998,53333.60704656 2025-06-30,18:03:14.000,181,11068794,2405,0,1751306593,13122.642033189994,28975.493203649996,53333.62800792 2025-06-30,18:03:15.000,181,11068820,2365,0,1751306594,13122.594879019998,29897.90006067,53333.690892000006 2025-06-30,18:03:16.000,181,11068682,2965,0,1751306595,13122.628560569989,26208.357222150007,53333.523201120006 2025-06-30,18:03:17.000,181,11068734,2885,0,1751306596,13122.520779609993,31281.587886630005,53333.61403368001 2025-06-30,18:03:18.000,181,11068666,2764,0,1751306597,13122.453416509998,31742.833609919995,53333.54416248001 2025-06-30,18:03:19.000,181,11068704,3005,0,1751306598,13122.392789719997,30359.251520909995,53333.60704656 2025-06-30,18:03:20.000,181,11068679,2925,0,1751306599,13122.325426620002,29436.654337379994,53333.50922688 2025-06-30,18:03:21.000,181,11068629,3885,0,1751306600,13122.372580789997,26669.539503270003,53333.53018824 2025-06-30,18:03:22.000,181,11068562,2285,0,1751306601,13122.352371859997,28053.100444890006,53333.60005944 2025-06-30,18:03:23.000,181,11068498,3085,0,1751306602,13122.325426620002,29897.949404579995,53333.4812784 2025-06-30,18:03:24.000,181,11068626,3485,0,1751306603,13122.412998649997,34048.709769869994,53333.41839432 2025-06-30,18:03:25.000,181,11068647,3685,0,1751306604,13122.285008760002,28975.422712350002,53333.43236856 2025-06-30,18:03:26.000,181,11068700,3205,0,1751306605,13122.311953999997,27130.5596544,53333.44634280001 2025-06-30,18:03:27.000,181,11068649,3525,0,1751306606,13122.251327209997,30820.243475519994,53333.4812784 2025-06-30,18:03:28.000,181,11068730,3845,0,1751306607,13122.231118279997,28975.316975399997,53333.42538144001 2025-06-30,18:03:29.000,181,11068721,2605,0,1751306608,13122.143546250001,26208.089355210002,53333.43935568 2025-06-30,18:03:30.000,181,11068753,2965,0,1751306609,13122.055974219991,26208.004765649996,53333.32057464 2025-06-30,18:03:31.000,181,11068841,3205,0,1751306610,13122.035765289991,31281.122644050003,53333.4114072 2025-06-30,18:03:32.000,181,11068747,3845,0,1751306611,13121.968402189996,30819.933313800007,53333.38345872 2025-06-30,18:03:33.000,181,11068647,3325,0,1751306612,13121.90103909,30358.842671370003,53333.341536 2025-06-30,18:03:34.000,181,11068582,2844,0,1751306613,13121.86062123,30819.975608580004,53333.32756176001 2025-06-30,18:03:35.000,181,11068697,3444,0,1751306614,13121.79999444,29897.56875156,53333.32756176001 2025-06-30,18:03:36.000,181,11068692,2245,0,1751306615,13121.79999444,31742.28377778,53333.14589664 2025-06-30,18:03:37.000,181,11068734,2885,0,1751306616,13121.847148609995,29897.448916349997,53333.30660040001 2025-06-30,18:03:38.000,181,11068717,3485,0,1751306617,13121.77978551,28975.013862809996,53333.19480648 2025-06-30,18:03:39.000,181,11068551,3205,0,1751306618,13121.71242240999,30358.645295730006,53333.131922399996 2025-06-30,18:03:40.000,181,11068733,3765,0,1751306619,13121.65853193,30819.876920759998,53333.07602544 2025-06-30,18:03:41.000,181,11068750,2885,0,1751306620,13121.67874086,25285.51331907,53333.11096104001 2025-06-30,18:03:42.000,181,11068725,3405,0,1751306621,13121.65179561999,26668.982621999996,53333.03410272 2025-06-30,18:03:43.000,181,11068699,3965,0,1751306622,13121.71242240999,29436.308930009996,53333.08301256 2025-06-30,18:03:44.000,181,11068658,3165,0,1751306623,13121.75284026999,26207.96247087,53333.04108984001 2025-06-30,18:03:45.000,181,11068615,3485,0,1751306624,13121.75284026999,28052.783234040005,53333.020128480006 2025-06-30,18:03:46.000,181,11068751,3365,0,1751306625,13121.73936765,32664.937354349997,53333.04807696 2025-06-30,18:03:47.000,181,11068628,2285,0,1751306626,13121.826939679995,26669.2645872,53333.020128480006 2025-06-30,18:03:48.000,181,11068638,2965,0,1751306627,13121.79999444,28052.896020119995,53332.901347440005 2025-06-30,18:03:49.000,181,11068603,3245,0,1751306628,13121.67874086,32203.7480241,53332.9572444 2025-06-30,18:03:50.000,181,11068701,3405,0,1751306629,13121.69221347999,28514.14174341,53332.82448912001 2025-06-30,18:03:51.000,181,11068666,3165,0,1751306630,13121.65179561999,30358.983653970005,53332.89436032001 2025-06-30,18:03:52.000,181,11068636,2725,0,1751306631,13121.685477169995,29897.752028939998,53332.90833456 2025-06-30,18:03:53.000,181,11068758,2885,0,1751306632,13121.79999444,26208.336074759995,53332.80352776001 2025-06-30,18:03:54.000,181,11068696,2685,0,1751306633,13121.806730749995,29436.548600430004,53332.77557928001 2025-06-30,18:03:55.000,181,11068889,3285,0,1751306634,13121.8404123,28514.191087319996,53332.81051488 2025-06-30,18:03:56.000,181,11068636,3005,0,1751306635,13121.89430277999,28975.422712350002,53332.71968232 2025-06-30,18:03:57.000,181,11068510,3005,0,1751306636,13121.90103909,31742.713774710006,53332.77557928001 2025-06-30,18:03:58.000,181,11068816,2925,0,1751306637,13121.94145695,33587.42880093001,53332.831476240004 2025-06-30,18:03:59.000,181,11068582,3005,0,1751306638,13122.02229267,29436.499256519994,53332.72666944001 2025-06-30,18:04:00.000,181,11068524,2844,0,1751306639,13122.062710530001,29897.681537640005,53332.831476240004 2025-06-30,18:04:01.000,181,11068655,3565,0,1751306640,13122.055974219991,26207.95542174,53332.7476308 2025-06-30,18:04:02.000,181,11068805,3645,0,1751306641,13122.318690309992,29436.337126529994,53332.65679824001 2025-06-30,18:04:03.000,181,11068750,2764,0,1751306642,13122.352371859997,29436.379421310005,53332.60090128 2025-06-30,18:04:04.000,181,11068659,3125,0,1751306643,13122.352371859997,29897.434818089998,53332.74064368 2025-06-30,18:04:05.000,181,11068656,2685,0,1751306644,13122.473625439998,26669.010818519993,53332.74064368 2025-06-30,18:04:06.000,181,11068756,2844,0,1751306645,13122.520779609993,30358.758081809996,53332.684746720006 2025-06-30,18:04:07.000,181,11068691,3205,0,1751306646,13122.608351639989,26669.123604599998,53332.82448912001 2025-06-30,18:04:08.000,181,11068672,2365,0,1751306647,13122.722868909994,28513.958466030002,53332.69173384 2025-06-30,18:04:09.000,181,11068741,3245,0,1751306648,13122.763286769994,23440.63616286,53332.628849759996 2025-06-30,18:04:10.000,181,11068619,3285,0,1751306649,13122.702659979994,23901.846640500007,53332.7476308 2025-06-30,18:04:11.000,181,11068399,3645,0,1751306650,13122.87106772999,35893.04414307,53332.64981112 2025-06-30,18:04:12.000,181,11068721,3525,0,1751306651,13123.026002859995,33587.16093399,53332.82448912001 2025-06-30,18:04:13.000,181,11068815,3525,0,1751306652,13123.01253023999,28975.11959976,53332.69173384 2025-06-30,18:04:14.000,181,11068758,2965,0,1751306653,13123.13378381999,28974.95042064,53332.84545048001 2025-06-30,18:04:15.000,181,11068709,3525,0,1751306654,13123.167465369996,30358.588902689997,53332.817502 2025-06-30,18:04:16.000,181,11068755,3444,0,1751306655,13123.234828469991,30358.469067480008,53332.7126952 2025-06-30,18:04:17.000,181,11068499,3245,0,1751306656,13123.389763599997,28513.577813009993,53332.7126952 2025-06-30,18:04:18.000,181,11068636,2885,0,1751306657,13123.376290979992,33586.928312699994,53332.74064368 2025-06-30,18:04:19.000,181,11068756,3045,0,1751306658,13123.490808249997,30358.39152705,53332.70570808001 2025-06-30,18:04:20.000,181,11068711,3045,0,1751306659,13123.632270759997,30819.38348166,53332.74064368 2025-06-30,18:04:21.000,181,11068724,2805,0,1751306660,13123.746788029988,32202.866882849994,53332.69872096 2025-06-30,18:04:22.000,181,11068546,2685,0,1751306661,13123.820887439993,29896.814494649996,53332.67775960001 2025-06-30,18:04:23.000,181,11068680,2605,0,1751306662,13123.793942199998,26207.426736990004,53332.817502 2025-06-30,18:04:24.000,181,11068696,2885,0,1751306663,13123.868041609989,30819.249548189997,53332.67077248 2025-06-30,18:04:25.000,181,11068537,3405,0,1751306664,13124.02971304999,31280.36838714,53332.70570808001 2025-06-30,18:04:26.000,181,11068725,3165,0,1751306665,13123.982558879994,31741.578864780007,53332.852437600006 2025-06-30,18:04:27.000,181,11068442,3085,0,1751306666,13124.15770294,30819.009877770004,53332.782566400005 2025-06-30,18:04:28.000,181,11068860,2885,0,1751306667,13124.164439249995,32202.838686329997,53332.76160504 2025-06-30,18:04:29.000,181,11068849,3285,0,1751306668,13124.31263806999,26668.228365090006,53332.75461792001 2025-06-30,18:04:30.000,181,11068745,3485,0,1751306669,13124.346319619995,26668.418691600004,53332.950257280005 2025-06-30,18:04:31.000,181,11068829,3444,0,1751306670,13124.39347378999,28513.077324779995,53332.8873732 2025-06-30,18:04:32.000,181,11068825,3365,0,1751306671,13124.622508330001,31741.522471739998,53332.97121864001 2025-06-30,18:04:33.000,181,11068672,2644,0,1751306672,13124.629244639997,24361.985650379997,53332.78955352 2025-06-30,18:04:34.000,181,11068618,3005,0,1751306673,13124.635980949992,29896.44089076,53332.90833456 2025-06-30,18:04:35.000,181,11068664,2365,0,1751306674,13124.777443459992,34047.27879647999,53332.97121864001 2025-06-30,18:04:36.000,181,11068681,3245,0,1751306675,13124.905433350003,28512.795359580006,53332.8873732 2025-06-30,18:04:37.000,181,11068593,3245,0,1751306676,13124.993005379998,24823.111538459998,53332.92230880001 2025-06-30,18:04:38.000,181,11068775,3285,0,1751306677,13124.993005379998,31279.980684990005,53333.04108984001 2025-06-30,18:04:39.000,181,11068624,2725,0,1751306678,13125.100786339994,30818.58692997,53332.999167120004 2025-06-30,18:04:40.000,181,11068559,3525,0,1751306679,13125.302875639994,26206.750020510008,53333.15288376 2025-06-30,18:04:41.000,181,11068656,2805,0,1751306680,13125.26919408999,33585.77225538,53333.08301256 2025-06-30,18:04:42.000,181,11068796,2885,0,1751306681,13125.41739291,31740.84575526,53333.18083224001 2025-06-30,18:04:43.000,181,11068634,2885,0,1751306682,13125.49822863,33124.61817078,53333.18083224001 2025-06-30,18:04:44.000,181,11068228,3205,0,1751306683,13125.53864649,31741.00083612,53333.30660040001 2025-06-30,18:04:45.000,181,11068644,2844,0,1751306684,13125.673372689991,34508.11567023001,53333.355510240006 2025-06-30,18:04:46.000,181,11068580,2805,0,1751306685,13125.841780440001,26206.545595739997,53333.36249736 2025-06-30,18:04:47.000,181,11068665,3485,0,1751306686,13125.922616160002,29896.173023819996,53333.355510240006 2025-06-30,18:04:48.000,181,11068629,3125,0,1751306687,13125.976506639992,28973.942395050006,53333.36948448 2025-06-30,18:04:49.000,181,11068726,2764,0,1751306688,13126.037133429993,29435.202216599995,53333.43935568 2025-06-30,18:04:50.000,181,11068616,3005,0,1751306689,13126.192068559998,33586.07536797,53333.5511496 2025-06-30,18:04:51.000,181,11068656,2725,0,1751306690,13126.293113209998,27129.382449690005,53333.54416248001 2025-06-30,18:04:52.000,181,11068600,2685,0,1751306691,13126.481729889994,28051.71176628,53333.43935568 2025-06-30,18:04:53.000,181,11068611,3285,0,1751306692,13126.501938819994,33124.702760340006,53333.621020800005 2025-06-30,18:04:54.000,181,11068747,3205,0,1751306693,13126.69729181,33585.962581889995,53333.50922688 2025-06-30,18:04:55.000,181,11068651,3645,0,1751306694,13126.77139121999,25745.67347634,53333.57909808 2025-06-30,18:04:56.000,181,11068685,3444,0,1751306695,13126.85896325,31741.430833050006,53333.669930640004 2025-06-30,18:04:57.000,181,11068729,3485,0,1751306696,13127.007162069996,33124.89308685,53333.621020800005 2025-06-30,18:04:58.000,181,11068597,3325,0,1751306697,13127.202515060002,25745.715771119998,53333.75377608 2025-06-30,18:04:59.000,181,11068745,3525,0,1751306698,13127.269878159997,30818.974632120007,53333.76076320001 2025-06-30,18:05:00.000,181,11068689,3485,0,1751306699,13127.364186499988,30357.679564920007,53333.7258276 2025-06-30,18:05:01.000,181,11068521,3085,0,1751306700,13127.458494839993,31741.261653930007,53333.80967304001 2025-06-30,18:05:02.000,181,11068620,3045,0,1751306701,13127.478703769993,29896.574824230003,53333.89351848 2025-06-30,18:05:03.000,181,11068639,3325,0,1751306702,13127.599957349994,28051.782257579995,53333.956402560005 2025-06-30,18:05:04.000,181,11068707,3285,0,1751306703,13127.620166279994,33125.09046249,53333.970376799996 2025-06-30,18:05:05.000,181,11068716,3045,0,1751306704,13127.802046649995,27590.670467760006,53334.040248 2025-06-30,18:05:06.000,181,11068664,2965,0,1751306705,13127.741419859994,29435.526476579995,53333.99832528001 2025-06-30,18:05:07.000,181,11068773,3325,0,1751306706,13127.89635499,32664.077360490002,53333.94242832 2025-06-30,18:05:08.000,181,11068703,3205,0,1751306707,13127.89635499,35431.368422850006,53334.06120936 2025-06-30,18:05:09.000,181,11068711,3285,0,1751306708,13127.82899188999,32663.985721799996,53334.14505480001 2025-06-30,18:05:10.000,181,11068674,2965,0,1751306709,13127.862673439995,32202.78229329,53334.18697752001 2025-06-30,18:05:11.000,181,11068643,3245,0,1751306710,13127.903091299995,36814.68264492,53334.2498616 2025-06-30,18:05:12.000,181,11068809,3525,0,1751306711,13127.95698178,26668.482133769998,53334.193964640006 2025-06-30,18:05:13.000,181,11068754,3045,0,1751306712,13128.024344879996,28513.02798087,53334.34768128 2025-06-30,18:05:14.000,181,11068556,3045,0,1751306713,13128.064762739996,31280.128716720006,53334.361655520006 2025-06-30,18:05:15.000,181,11068658,3205,0,1751306714,13128.125389529996,28051.591931069997,53334.39659112 2025-06-30,18:05:16.000,181,11068775,3565,0,1751306715,13128.125389529996,34508.31304587,53334.32671992 2025-06-30,18:05:17.000,181,11068628,3125,0,1751306716,13128.172543699991,30357.510385800007,53334.38261688001 2025-06-30,18:05:18.000,181,11068600,3125,0,1751306717,13128.105180599996,28051.493243250006,53334.36864264 2025-06-30,18:05:19.000,181,11068615,3325,0,1751306718,13128.132125839991,30818.530536930004,53334.33370704001 2025-06-30,18:05:20.000,181,11068730,2844,0,1751306719,13128.192752629991,27590.127684749998,53334.459475200005 2025-06-30,18:05:21.000,181,11068634,2245,0,1751306720,13128.206225249996,29434.885005749995,53334.41755248 2025-06-30,18:05:22.000,181,11068639,3285,0,1751306721,13128.233170489992,28973.66747898,53334.4245396 2025-06-30,18:05:23.000,181,11068657,3325,0,1751306722,13128.165807389996,30818.452996499997,53334.529346400006 2025-06-30,18:05:24.000,181,11068721,3285,0,1751306723,13128.138862150001,29434.772219670005,53334.564282 2025-06-30,18:05:25.000,181,11068673,3005,0,1751306724,13128.111916909991,29895.82056732,53334.61319184 2025-06-30,18:05:26.000,181,11068640,3444,0,1751306725,13128.084971669996,32663.13277707,53334.66210168 2025-06-30,18:05:27.000,181,11068584,2844,0,1751306726,13128.07823536,27589.838670419995,53334.627166080005 2025-06-30,18:05:28.000,181,11068636,2965,0,1751306727,13128.111916909991,33124.30800906,53334.73896000001 2025-06-30,18:05:29.000,181,11068687,3565,0,1751306728,13128.152334769991,28973.35731726,53334.68306304 2025-06-30,18:05:30.000,181,11068650,2885,0,1751306729,13128.145598459996,28051.161934140007,53334.59223048 2025-06-30,18:05:31.000,181,11068749,3685,0,1751306730,13128.0378175,25745.109545939995,53334.578256240005 2025-06-30,18:05:32.000,181,11068699,3565,0,1751306731,13127.97045439999,34507.78436111999,53334.64812744001 2025-06-30,18:05:33.000,181,11068646,3125,0,1751306732,13128.044553809996,26667.438862530005,53334.697037280006 2025-06-30,18:05:34.000,181,11068661,3245,0,1751306733,13127.99739964,29895.82761645,53334.697037280006 2025-06-30,18:05:35.000,181,11068679,3285,0,1751306734,13127.99739964,28512.125692229994,53334.71799864001 2025-06-30,18:05:36.000,181,11068650,3045,0,1751306735,13127.983927019995,28050.950460239997,53334.808831199996 2025-06-30,18:05:37.000,181,11068616,3045,0,1751306736,13127.89635499,30817.882016970005,53334.697037280006 2025-06-30,18:05:38.000,181,11068568,2525,0,1751306737,13127.90982760999,28050.731937210003,53334.808831199996 2025-06-30,18:05:39.000,181,11068734,2565,0,1751306738,13127.862673439995,26667.00181647,53334.85774104001 2025-06-30,18:05:40.000,181,11068669,3205,0,1751306739,13127.882882369995,33584.891114130005,53334.71799864001 2025-06-30,18:05:41.000,181,11068586,2764,0,1751306740,13127.8357282,33584.82062283,53334.76690848001 2025-06-30,18:05:42.000,181,11068645,3365,0,1751306741,13127.82899188999,30817.705788720006,53334.745947120005 2025-06-30,18:05:43.000,181,11068606,2925,0,1751306742,13127.78857402999,31739.950515749995,53334.641140319996 2025-06-30,18:05:44.000,181,11068628,3205,0,1751306743,13127.721210929994,27589.225396110007,53334.66210168 2025-06-30,18:05:45.000,181,11068622,3005,0,1751306744,13127.69426569,29434.01091363,53334.75293424 2025-06-30,18:05:46.000,181,11068637,3645,0,1751306745,13127.586484729989,31739.74609098,53334.75293424 2025-06-30,18:05:47.000,181,11068606,3444,0,1751306746,13127.640375209994,31739.73904185,53334.71799864001 2025-06-30,18:05:48.000,181,11068721,3365,0,1751306747,13127.593221039999,29894.85483651,53334.68306304 2025-06-30,18:05:49.000,181,11068645,3085,0,1751306748,13127.498912699994,29894.69270652,53334.71799864001 2025-06-30,18:05:50.000,181,11068581,3365,0,1751306749,13127.532594249999,30816.944482680003,53334.75992136 2025-06-30,18:05:51.000,181,11068482,2325,0,1751306750,13127.64711151999,29433.425835839997,53334.745947120005 2025-06-30,18:05:52.000,181,11068593,3245,0,1751306751,13127.579748419994,31739.161013189994,53334.66210168 2025-06-30,18:05:53.000,181,11068737,3245,0,1751306752,13127.579748419994,26204.853804540006,53334.64812744001 2025-06-30,18:05:54.000,181,11068642,2644,0,1751306753,13127.674056759999,30355.423843319993,53334.73197288 2025-06-30,18:05:55.000,181,11068721,3165,0,1751306754,13127.613429969999,29894.234513069998,53334.697037280006 2025-06-30,18:05:56.000,181,11068662,3125,0,1751306755,13127.69426569,30816.380552279996,53334.55030776001 2025-06-30,18:05:57.000,181,11068763,3605,0,1751306756,13127.69426569,33583.41784595999,53334.578256240005 2025-06-30,18:05:58.000,181,11068465,3365,0,1751306757,13127.593221039999,29432.868954570004,53334.641140319996 2025-06-30,18:05:59.000,181,11068519,3444,0,1751306758,13127.613429969999,30355.289909850006,53334.57126912001 2025-06-30,18:06:00.000,181,11068516,3045,0,1751306759,13127.633638899999,29893.88205657,53334.55030776001 2025-06-30,18:06:01.000,181,11068631,3525,0,1751306760,13127.512385319998,29893.87500744,53334.60620472 2025-06-30,18:06:02.000,181,11068622,2844,0,1751306761,13127.579748419994,31277.372506889995,53334.64812744001 2025-06-30,18:06:03.000,181,11068683,3325,0,1751306762,13127.593221039999,27587.829668370003,53334.55729488 2025-06-30,18:06:04.000,181,11068564,2764,0,1751306763,13127.64711151999,28971.242578260004,53334.529346400006 2025-06-30,18:06:05.000,181,11068553,3125,0,1751306764,13127.674056759999,27126.41476596,53334.43152672001 2025-06-30,18:06:06.000,181,11068689,3205,0,1751306765,13127.71447462,29432.312073299996,53334.578256240005 2025-06-30,18:06:07.000,181,11068629,3444,0,1751306766,13127.69426569,25281.572855399994,53334.52235928001 2025-06-30,18:06:08.000,181,11068558,2725,0,1751306767,13127.68752937999,25742.839726079997,53334.60620472 2025-06-30,18:06:09.000,181,11068688,2844,0,1751306768,13127.70773830999,30815.732032319997,53334.641140319996 2025-06-30,18:06:10.000,181,11068523,3165,0,1751306769,13127.71447462,29893.304027909995,53334.641140319996 2025-06-30,18:06:11.000,181,11068697,3365,0,1751306770,13127.71447462,28509.693742379997,53334.59223048 2025-06-30,18:06:12.000,181,11068546,3125,0,1751306771,13127.781837719995,29893.050259230004,53334.53633352 2025-06-30,18:06:13.000,181,11068590,2844,0,1751306772,13127.802046649995,34043.754231479994,53334.55030776001 2025-06-30,18:06:14.000,181,11068629,3685,0,1751306773,13127.903091299995,28970.572910910007,53334.58524336 2025-06-30,18:06:15.000,181,11068631,3405,0,1751306774,13127.903091299995,30815.238593219998,53334.529346400006 2025-06-30,18:06:16.000,181,11068538,2965,0,1751306775,13128.01760857,24819.819594750006,53334.54332064 2025-06-30,18:06:17.000,181,11068647,3485,0,1751306776,13127.95024546999,28970.283896580004,53334.578256240005 2025-06-30,18:06:18.000,181,11068687,3645,0,1751306777,13128.044553809996,26203.070374650008,53334.50139792001 2025-06-30,18:06:19.000,181,11068738,2644,0,1751306778,13128.07823536,29892.408788400004,53334.473449439996 2025-06-30,18:06:20.000,181,11068591,3165,0,1751306779,13128.212961559992,29431.13486859,53334.48742368 2025-06-30,18:06:21.000,181,11068580,2685,0,1751306780,13128.192752629991,25741.556784419998,53334.55030776001 2025-06-30,18:06:22.000,181,11068644,2965,0,1751306781,13128.320742520002,28969.83275226,53334.48742368 2025-06-30,18:06:23.000,181,11068633,3365,0,1751306782,13128.300533590002,27124.94854692,53334.564282 2025-06-30,18:06:24.000,181,11068676,2085,0,1751306783,13128.327478829997,34964.85699945,53334.61319184 2025-06-30,18:06:25.000,181,11068517,3365,0,1751306784,13128.394841929992,29891.922398430004,53334.529346400006 2025-06-30,18:06:26.000,181,11068542,3085,0,1751306785,13128.347687759997,31275.328259190006,53334.578256240005 2025-06-30,18:06:27.000,181,11068748,2925,0,1751306786,13128.361160380002,32197.67872317,53334.52235928001 2025-06-30,18:06:28.000,181,11068504,2444,0,1751306787,13128.394841929992,28047.06638961,53334.54332064 2025-06-30,18:06:29.000,181,11068670,2725,0,1751306788,13128.475677649993,27124.79346606,53334.59223048 2025-06-30,18:06:30.000,181,11068676,2764,0,1751306789,13128.421787170002,25279.958604629996,53334.53633352 2025-06-30,18:06:51.000,181,11068641,3085,0,1751306810,13128.502622890002,29891.689777139996,53334.29877144 2025-06-30,18:06:52.000,181,11068756,2764,0,1751306811,13128.475677649993,26202.238577309996,53334.34768128 2025-06-30,18:06:53.000,181,11068640,2764,0,1751306812,13128.603667539988,32197.608231870006,53334.473449439996 2025-06-30,18:06:54.000,181,11068603,3365,0,1751306813,13128.718184809994,27585.877059360006,53334.71799864001 2025-06-30,18:06:55.000,181,11068554,3045,0,1751306814,13128.792284219999,29430.563889059995,53334.78786984001 2025-06-30,18:06:56.000,181,11068717,3365,0,1751306815,13128.873119939999,32197.551838829997,53334.843766800004 2025-06-30,18:06:57.000,181,11068609,3565,0,1751306816,13128.879856249994,29891.746170180006,53334.80184408 2025-06-30,18:06:58.000,181,11068630,3045,0,1751306817,13129.001109829995,27124.65248346,53334.78088272 2025-06-30,18:06:59.000,181,11068582,3405,0,1751306818,13129.05500031,28969.430951849994,53334.794856960005 2025-06-30,18:07:00.000,181,11068479,3405,0,1751306819,13129.13583603,29891.746170180006,53334.83677968001 2025-06-30,18:07:01.000,181,11068596,2764,0,1751306820,13129.182990199995,28969.339313160002,53334.41755248 2025-06-30,18:07:02.000,181,11068797,3565,0,1751306821,13129.13583603,32197.53774057,53334.50139792001 2025-06-30,18:07:03.000,181,11068799,3444,0,1751306822,13129.304243779996,28969.34636229,53334.43152672001 2025-06-30,18:07:04.000,181,11068596,3365,0,1751306823,13129.405288429996,26663.49839886,53334.60620472 2025-06-30,18:07:05.000,181,11068484,3005,0,1751306824,13129.438969980001,28046.784424409998,53334.46646232 2025-06-30,18:07:06.000,181,11068823,3045,0,1751306825,13129.371606879991,32658.684776039998,53334.627166080005 2025-06-30,18:07:07.000,181,11068775,3365,0,1751306826,13129.593905109992,32658.705923429996,53334.59921760001 2025-06-30,18:07:08.000,181,11068689,3444,0,1751306827,13129.668004519997,29430.486348630002,53334.69005016001 2025-06-30,18:07:09.000,181,11068651,3285,0,1751306828,13129.614114039992,30814.131879809996,53334.61319184 2025-06-30,18:07:10.000,181,11068677,3085,0,1751306829,13129.654531899992,25741.394654429998,53334.473449439996 2025-06-30,18:07:11.000,181,11068698,2165,0,1751306830,13129.728631309998,27125.068382130004,53334.66210168 2025-06-30,18:07:12.000,181,11068710,2644,0,1751306831,13129.654531899992,26202.6826725,53334.71799864001 2025-06-30,18:07:13.000,181,11068489,3325,0,1751306832,13129.762312860003,34964.87814684,53334.508385040004 2025-06-30,18:07:14.000,181,11068604,3085,0,1751306833,13129.944193229989,25741.53563703,53334.62017896001 2025-06-30,18:07:15.000,181,11068417,3645,0,1751306834,13129.957665849994,28509.002927640002,53334.59223048 2025-06-30,18:07:16.000,181,11068616,3245,0,1751306835,13130.04523787999,32198.15101488,53334.59921760001 2025-06-30,18:07:17.000,181,11068605,3365,0,1751306836,13130.051974189999,25741.99383048,53334.68306304 2025-06-30,18:07:18.000,181,11068666,3444,0,1751306837,13130.051974189999,30353.59811865,53334.697037280006 2025-06-30,18:07:19.000,181,11068662,3285,0,1751306838,13130.35510814,34504.280943510006,53334.808831199996 2025-06-30,18:07:20.000,181,11068493,3685,0,1751306839,13130.34837182999,30353.950575149996,53334.676075920004 2025-06-30,18:07:21.000,181,11068664,2565,0,1751306840,13130.281008729995,28047.806548260007,53334.71799864001 2025-06-30,18:07:22.000,181,11068666,2885,0,1751306841,13130.570670059991,28047.919334339997,53334.82280544 2025-06-30,18:07:23.000,181,11068886,3005,0,1751306842,13130.725605189997,30814.949578889995,53334.80184408 2025-06-30,18:07:24.000,181,11068668,2844,0,1751306843,13130.779495670002,26203.112669430004,53334.66908880001 2025-06-30,18:07:25.000,181,11068556,2844,0,1751306844,13130.894012939993,34043.12685891001,53334.61319184 2025-06-30,18:07:26.000,181,11068475,3325,0,1751306845,13131.109574859998,26664.428884020002,53334.81581832001 2025-06-30,18:07:27.000,181,11068571,3005,0,1751306846,13131.156729029994,30353.682708210006,53334.78088272 2025-06-30,18:07:28.000,181,11068569,3325,0,1751306847,13131.230828439999,29431.367489879995,53334.78786984001 2025-06-30,18:07:29.000,181,11068725,3725,0,1751306848,13131.318400469994,30353.675659080007,53334.9485736 2025-06-30,18:07:30.000,181,11068769,3085,0,1751306849,13131.48680821999,25741.873995269998,53334.87171528 2025-06-30,18:07:31.000,181,11068479,3485,0,1751306850,13131.50701714999,28508.88309243,53334.94158648 2025-06-30,18:07:32.000,181,11068574,3085,0,1751306851,13131.581116559995,31737.0251268,53334.94158648 2025-06-30,18:07:33.000,181,11068578,3045,0,1751306852,13131.73605169,28969.903243559995,53334.962547840005 2025-06-30,18:07:34.000,181,11068543,3725,0,1751306853,13131.68889751999,28047.320158290007,53335.14421296 2025-06-30,18:07:35.000,181,11068706,3205,0,1751306854,13131.816887410001,24819.305008259995,53334.92761224 2025-06-30,18:07:36.000,181,11068510,2644,0,1751306855,13131.796678480001,27586.187221080007,53335.10229024001 2025-06-30,18:07:37.000,181,11068909,3485,0,1751306856,13131.830360029991,26202.724967279995,53335.179148560004 2025-06-30,18:07:38.000,181,11068809,3325,0,1751306857,13131.897723130001,28969.621278360006,53335.088316 2025-06-30,18:07:39.000,181,11068718,2885,0,1751306858,13132.066130879997,27124.744122150005,53335.032419040006 2025-06-30,18:07:40.000,181,11068505,3285,0,1751306859,13132.093076119992,29430.803559480002,53335.06036752 2025-06-30,18:07:41.000,181,11068817,3325,0,1751306860,13132.120021360002,28969.564885319996,53335.02543192001 2025-06-30,18:07:42.000,181,11068510,2644,0,1751306861,13132.254747559993,33120.219513660006,53335.14421296 2025-06-30,18:07:43.000,181,11068746,2925,0,1751306862,13132.288429109998,29430.51454515,53335.130238720005 2025-06-30,18:07:44.000,181,11068510,3125,0,1751306863,13132.46357316999,25741.006952280004,53335.200109920006 2025-06-30,18:07:45.000,181,11068607,3525,0,1751306864,13132.62524460999,28046.805571799996,53335.249019760005 2025-06-30,18:07:46.000,181,11068540,3005,0,1751306865,13132.71281664,26202.02710341,53335.032419040006 2025-06-30,18:07:47.000,181,11068671,3525,0,1751306866,13132.840806529995,30352.738124790005,53335.31889096001 2025-06-30,18:07:48.000,181,11068562,3165,0,1751306867,13132.928378559991,27124.356419999996,53335.10927736 2025-06-30,18:07:49.000,181,11068816,3005,0,1751306868,13132.9553238,29891.591089320005,53335.395749280004 2025-06-30,18:07:50.000,181,11068610,3125,0,1751306869,13133.184358339997,31736.136936420007,53335.42369776 2025-06-30,18:07:51.000,181,11068695,3525,0,1751306870,13133.204567269997,26202.464149470004,53335.36081368001 2025-06-30,18:07:52.000,181,11068549,3365,0,1751306871,13133.332557159993,31275.173178330006,53335.36081368001 2025-06-30,18:07:53.000,181,11068732,2725,0,1751306872,13133.346029779997,26202.316117740003,53335.514530320004 2025-06-30,18:07:54.000,181,11068959,3325,0,1751306873,13133.413392879993,24818.889109590003,53335.37478792 2025-06-30,18:07:55.000,181,11068608,2805,0,1751306874,13133.507701219998,30352.998942599996,53335.584401520005 2025-06-30,18:07:56.000,181,11068604,2844,0,1751306875,13133.487492289998,26663.568890159993,53335.45164624 2025-06-30,18:07:57.000,181,11068579,2965,0,1751306876,13133.521173839988,26202.492345990002,53335.60536288001 2025-06-30,18:07:58.000,181,11068676,3005,0,1751306877,13133.575064319994,29891.880103649994,53335.47959472 2025-06-30,18:07:59.000,181,11068741,3605,0,1751306878,13133.588536939998,27124.81461345,53335.50754320001 2025-06-30,18:08:00.000,181,11068665,3325,0,1751306879,13133.581800629989,26663.759216670005,53335.59837576 2025-06-30,18:08:01.000,181,11068695,3325,0,1751306880,13133.736735759994,28047.07343874,53335.73811816 2025-06-30,18:08:02.000,181,11068528,3205,0,1751306881,13133.602009559989,33120.19836626999,53335.72414392001 2025-06-30,18:08:03.000,181,11068596,3085,0,1751306882,13133.777153619994,33119.83886064,53335.78004088 2025-06-30,18:08:04.000,181,11068533,3525,0,1751306883,13133.837780409995,28047.108684389998,53335.787028 2025-06-30,18:08:05.000,181,11068771,3525,0,1751306884,13133.689581589999,25741.183180530003,53335.752092400005 2025-06-30,18:08:06.000,181,11068590,3005,0,1751306885,13133.85125303,29430.380611679997,53335.66125984 2025-06-30,18:08:07.000,181,11068799,3245,0,1751306886,13133.82430778999,28046.798522669997,53335.82196360001 2025-06-30,18:08:08.000,181,11068684,3045,0,1751306887,13133.89167089,34964.737164239996,53335.8568992 2025-06-30,18:08:09.000,181,11068513,3405,0,1751306888,13133.938825059995,32197.52364231,53335.60536288001 2025-06-30,18:08:10.000,181,11068425,3405,0,1751306889,13133.79062624,31275.011048340006,53335.752092400005 2025-06-30,18:08:11.000,181,11068882,2925,0,1751306890,13133.999451849995,29891.739121050006,53335.91279616001 2025-06-30,18:08:12.000,181,11068438,2644,0,1751306891,13133.94556136999,30352.78041957,53335.80798936 2025-06-30,18:08:13.000,181,11068457,3485,0,1751306892,13133.88493457999,32197.164136680003,53335.97568024 2025-06-30,18:08:14.000,181,11068868,3005,0,1751306893,13133.89167089,26202.013005150002,53335.9267704 2025-06-30,18:08:15.000,181,11068526,3365,0,1751306894,13133.959033989995,29429.936516489994,53335.98965448001 2025-06-30,18:08:16.000,181,11068546,2965,0,1751306895,13134.08702387999,28507.698838590004,53335.89183480001 2025-06-30,18:08:17.000,181,11068717,3365,0,1751306896,13134.019660779995,29891.196338039997,53335.87786056 2025-06-30,18:08:18.000,181,11068831,3685,0,1751306897,13134.0331334,31735.713988620002,53335.9267704 2025-06-30,18:08:19.000,181,11068566,3005,0,1751306898,13134.120705429996,28968.73308798,53335.86388632001 2025-06-30,18:08:20.000,181,11068935,3125,0,1751306899,13134.019660779995,30352.153047,53335.94074464001 2025-06-30,18:08:21.000,181,11068810,3125,0,1751306900,13134.02639708999,31274.41892142,53336.1014484 2025-06-30,18:08:22.000,181,11068657,3245,0,1751306901,13133.938825059995,28507.360480350006,53336.066512800004 2025-06-30,18:08:23.000,181,11068696,2685,0,1751306902,13133.97250661,30813.11680509,53336.04555144 2025-06-30,18:08:24.000,181,11068656,2885,0,1751306903,13133.97250661,28507.240645140002,53336.136384000005 2025-06-30,18:08:25.000,181,11068607,3245,0,1751306904,13133.97250661,28046.326230959996,53336.12240976 2025-06-30,18:08:26.000,181,11068757,3444,0,1751306905,13133.90514350999,27585.017065499997,53336.07349992 2025-06-30,18:08:27.000,181,11068795,3485,0,1751306906,13133.938825059995,28046.29098531,53335.9966416 2025-06-30,18:08:28.000,181,11068797,3565,0,1751306907,13133.999451849995,28507.26179253,53336.15734536001 2025-06-30,18:08:29.000,181,11068472,3045,0,1751306908,13133.92535243999,32657.84592957,53336.15035824 2025-06-30,18:08:30.000,181,11068779,3565,0,1751306909,13133.999451849995,28968.528663210003,53336.05952568001 2025-06-30,18:08:32.000,181,11068602,3565,0,1751306911,13134.10723280999,29429.139964799993,53336.15734536001 2025-06-30,18:08:33.000,181,11068564,3045,0,1751306912,13133.918616129995,30351.708951809997,53336.09446128 2025-06-30,18:08:34.000,181,11068997,3325,0,1751306913,13134.161123289996,24817.95862443,53336.136384000005 2025-06-30,18:08:35.000,181,11068655,3285,0,1751306914,13134.019660779995,30813.060412050007,53336.16433248 2025-06-30,18:08:36.000,181,11068613,3325,0,1751306915,13134.140914359996,28507.170153839994,53336.185293840004 2025-06-30,18:08:37.000,181,11068740,2844,0,1751306916,13134.262167939996,28506.824746469996,53336.206255200006 2025-06-30,18:08:38.000,181,11068854,2764,0,1751306917,13134.167859599991,31273.79859798,53336.16433248 2025-06-30,18:08:39.000,181,11068707,3365,0,1751306918,13134.221750079996,28506.993925589995,53335.93375752 2025-06-30,18:08:40.000,181,11068602,2764,0,1751306919,13134.262167939996,28045.49443362,53336.185293840004 2025-06-30,18:08:41.000,181,11068546,2925,0,1751306920,13134.289113179992,28506.817697339997,53336.08048704001 2025-06-30,18:08:42.000,181,11068695,3405,0,1751306921,13134.322794729997,25739.590077150002,53336.1713196 2025-06-30,18:08:43.000,181,11068366,2925,0,1751306922,13134.248695319991,30812.454186870003,53336.136384000005 2025-06-30,18:08:44.000,181,11068580,3165,0,1751306923,13134.167859599991,29889.927494639996,53336.017602960004 2025-06-30,18:08:45.000,181,11068330,2805,0,1751306924,13134.410366759992,26661.88414809,53335.97568024 2025-06-30,18:08:46.000,181,11068912,3045,0,1751306925,13134.356476280002,32195.60627895,53336.17830672001 2025-06-30,18:08:47.000,181,11068722,3085,0,1751306926,13134.262167939996,30811.622389530006,53335.98266736 2025-06-30,18:08:48.000,181,11068506,3005,0,1751306927,13134.369948899992,29428.054398780005,53335.91279616001 2025-06-30,18:08:49.000,181,11068611,3365,0,1751306928,13134.464257239997,29888.856026880007,53335.919783280006 2025-06-30,18:08:50.000,181,11068689,2365,0,1751306929,13134.450784619992,30350.08765191,53335.919783280006 2025-06-30,18:08:51.000,181,11068726,3085,0,1751306930,13134.518147720002,23893.76833752,53336.03157720001 2025-06-30,18:08:52.000,181,11068682,2405,0,1751306931,13134.572038199993,31733.50761093,53335.919783280006 2025-06-30,18:08:53.000,181,11068630,2885,0,1751306932,13134.545092959997,30350.003062350006,53336.21324232 2025-06-30,18:08:54.000,181,11068637,2844,0,1751306933,13134.794336429994,30349.988964090007,53335.91279616001 2025-06-30,18:08:55.000,181,11068803,3285,0,1751306934,13134.794336429994,33578.0464089,53335.98266736 2025-06-30,18:08:56.000,181,11068652,2805,0,1751306935,13134.814545359994,29427.377682299993,53335.898821920004 2025-06-30,18:08:57.000,181,11068504,2965,0,1751306936,13134.841490599989,30811.030262610002,53335.93375752 2025-06-30,18:08:58.000,181,11068697,3685,0,1751306937,13134.881908459989,27121.734143640002,53335.96170600001 2025-06-30,18:08:59.000,181,11068628,3165,0,1751306938,13135.09073407,29427.46932099,53336.02459008 2025-06-30,18:09:00.000,181,11068648,3005,0,1751306939,13135.057052519995,24815.822738040006,53335.83593784 2025-06-30,18:09:01.000,181,11068717,3804,0,1751306940,13135.24566919999,28966.279990740004,53335.94773176 2025-06-30,18:09:02.000,181,11068626,2805,0,1751306941,13135.41407695,28966.31523639,53335.94074464001 2025-06-30,18:09:03.000,181,11068517,3645,0,1751306942,13135.454494810001,31272.02926635,53335.94074464001 2025-06-30,18:09:04.000,181,11068471,3485,0,1751306943,13135.595957320002,28505.062463969996,53336.04555144 2025-06-30,18:09:05.000,181,11068682,2885,0,1751306944,13135.643111489997,30349.869128880004,53335.9267704 2025-06-30,18:09:06.000,181,11068609,3325,0,1751306945,13135.710474589992,29888.60930733,53335.919783280006 2025-06-30,18:09:07.000,181,11068587,3365,0,1751306946,13135.872146029993,23432.395729890006,53336.12939688001 2025-06-30,18:09:08.000,181,11068681,3085,0,1751306947,13135.899091269988,30349.840932360006,53335.98965448001 2025-06-30,18:09:09.000,181,11068632,2965,0,1751306948,13135.946245439998,27121.621357559998,53336.136384000005 2025-06-30,18:09:10.000,181,11068588,2764,0,1751306949,13136.013608539994,32655.392832330006,53336.26215216 2025-06-30,18:09:11.000,181,11068685,3444,0,1751306950,13136.087707949999,27582.535771740004,53336.19228096 2025-06-30,18:09:12.000,181,11068773,3085,0,1751306951,13136.276324629995,28965.878190329997,53336.11542264 2025-06-30,18:09:13.000,181,11068599,3444,0,1751306952,13136.22917046,29888.151113879998,53336.19228096 2025-06-30,18:09:14.000,181,11068542,3085,0,1751306953,13136.32347879999,32654.850049319997,53336.185293840004 2025-06-30,18:09:15.000,181,11068765,2844,0,1751306954,13136.336951419995,33577.08067809,53336.19926808001 2025-06-30,18:09:16.000,181,11068617,3444,0,1751306955,13136.377369279995,32654.582182380007,53336.15035824 2025-06-30,18:09:17.000,181,11068588,3165,0,1751306956,13136.36389665999,29887.580134350006,53336.14337112 2025-06-30,18:09:18.000,181,11068738,3205,0,1751306957,13136.397578209995,31731.999097110005,53336.19228096 2025-06-30,18:09:19.000,181,11068647,3405,0,1751306958,13136.40431451999,28042.484455109996,53336.1713196 2025-06-30,18:09:20.000,181,11068627,3325,0,1751306959,13136.377369279995,31731.611394959997,53336.185293840004 2025-06-30,18:09:21.000,181,11068644,2685,0,1751306960,13136.47167762,28964.38377477,53336.21324232 2025-06-30,18:09:22.000,181,11068654,3365,0,1751306961,13136.498622859996,28503.0957567,53336.28311352 2025-06-30,18:09:23.000,181,11068767,3165,0,1751306962,13136.458204999995,32192.187450900004,53336.33202336 2025-06-30,18:09:24.000,181,11068747,3005,0,1751306963,13136.49188655,26658.162207450005,53336.255165040006 2025-06-30,18:09:25.000,181,11068569,3285,0,1751306964,13136.397578209995,32652.833998140006,53336.311062 2025-06-30,18:09:26.000,181,11068627,3245,0,1751306965,13136.34368772999,29885.810802720007,53336.29708776001 2025-06-30,18:09:27.000,181,11068708,3365,0,1751306966,13136.28979725,32191.249916610002,53336.39490744001 2025-06-30,18:09:28.000,181,11068631,3725,0,1751306967,13136.22917046,30346.478497350006,53336.34599760001 2025-06-30,18:09:29.000,181,11068625,3485,0,1751306968,13136.128125809999,28962.931653990003,53336.32503624001 2025-06-30,18:09:30.000,181,11068677,2764,0,1751306969,13136.26285200999,27579.37071237,53336.33202336 2025-06-30,18:09:31.000,181,11068682,3405,0,1751306970,13136.12138949999,29885.014251030007,53336.38792032 2025-06-30,18:09:53.000,181,11068722,2844,0,1751306992,13137.044263969998,29424.353605530006,53336.58355968001 2025-06-30,18:09:54.000,181,11068724,2885,0,1751306993,13137.192462789993,31269.054533489994,53336.66740512 2025-06-30,18:09:55.000,181,11068663,3285,0,1751306994,13137.347397919999,28963.305257879998,53336.6953536 2025-06-30,18:09:56.000,181,11068632,2925,0,1751306995,13137.52254197999,29885.5711323,53336.65343088 2025-06-30,18:09:57.000,181,11068671,3325,0,1751306996,13137.677477109995,23429.498537460007,53336.6254824 2025-06-30,18:09:58.000,181,11068581,3645,0,1751306997,13137.81220331,32191.017295319994,53336.70234072001 2025-06-30,18:09:59.000,181,11068699,3685,0,1751306998,13137.919984269996,30807.555041519998,53336.58355968001 2025-06-30,18:10:00.000,181,11068705,3565,0,1751306999,13138.007556299992,27579.504645840003,53336.77919904001 2025-06-30,18:10:01.000,181,11068725,3245,0,1751307000,13138.135546190002,33113.09284323,53336.78618616 2025-06-30,18:10:02.000,181,11068722,3125,0,1751307001,13138.229854529993,26656.977953609996,53336.82810888001 2025-06-30,18:10:03.000,181,11068694,3125,0,1751307002,13138.041237849997,31729.3415751,53336.4508044 2025-06-30,18:10:04.000,181,11068685,3525,0,1751307003,13138.229854529993,30345.992107380007,53336.41586880001 2025-06-30,18:10:05.000,181,11068945,3525,0,1751307004,13138.351108109993,32651.734333860004,53336.46477864001 2025-06-30,18:10:06.000,181,11068688,3085,0,1751307005,13138.351108109993,31729.524852479997,53336.541636960006 2025-06-30,18:10:07.000,181,11068720,2725,0,1751307006,13138.506043239999,29884.873268430005,53336.304074880005 2025-06-30,18:10:08.000,181,11068594,2965,0,1751307007,13138.438680139989,28040.35561785,53336.6953536 2025-06-30,18:10:09.000,181,11068800,2844,0,1751307008,13138.613824199994,31729.390919009995,53336.373946080006 2025-06-30,18:10:10.000,181,11068525,3405,0,1751307009,13138.64076943999,28501.34052333,53336.65343088 2025-06-30,18:10:11.000,181,11068609,3525,0,1751307010,13138.674450989995,28501.262982900007,53336.53464984001 2025-06-30,18:10:12.000,181,11068506,2805,0,1751307011,13138.93043077,31268.145195720004,53336.41586880001 2025-06-30,18:10:13.000,181,11068629,3365,0,1751307012,13138.795704569995,31268.307325710004,53336.373946080006 2025-06-30,18:10:14.000,181,11068723,3325,0,1751307013,13139.038211729996,30806.920619819997,53336.639456640005 2025-06-30,18:10:15.000,181,11068699,3725,0,1751307014,13139.024739109991,30346.168335630005,53336.471765760005 2025-06-30,18:10:16.000,181,11068564,3245,0,1751307015,13139.260509959997,28962.868211819994,53336.541636960006 2025-06-30,18:10:17.000,181,11068545,3565,0,1751307016,13139.300927819997,28501.622488530003,53336.56259832001 2025-06-30,18:10:18.000,181,11068575,3565,0,1751307017,13139.395236160002,30346.21063041,53336.48574 2025-06-30,18:10:19.000,181,11068571,3444,0,1751307018,13139.361554609997,31268.434210050007,53336.49272712001 2025-06-30,18:10:20.000,181,11068797,3725,0,1751307019,13139.401972469997,27579.575137139997,53336.569585440004 2025-06-30,18:10:21.000,181,11068545,3444,0,1751307020,13139.422181399997,28501.81281504,53336.71631496 2025-06-30,18:10:22.000,181,11068748,3285,0,1751307021,13139.503017119998,32652.375804690004,53336.66740512 2025-06-30,18:10:23.000,181,11068683,2764,0,1751307022,13139.550171289993,27579.69497235,53336.77919904001 2025-06-30,18:10:24.000,181,11068621,3365,0,1751307023,13139.765733209999,28963.044440070007,53336.61150816001 2025-06-30,18:10:25.000,181,11068489,3444,0,1751307024,13139.671424869994,29424.40999857,53336.80016040001 2025-06-30,18:10:26.000,181,11068454,2685,0,1751307025,13139.785942139999,28502.256910230004,53336.6254824 2025-06-30,18:10:27.000,181,11068805,3405,0,1751307026,13139.812887379994,27118.660722960005,53336.68137936001 2025-06-30,18:10:28.000,181,11068677,3165,0,1751307027,13139.90045940999,28041.039383459996,53336.61849528 2025-06-30,18:10:29.000,181,11068659,3125,0,1751307028,13139.92066833999,28041.095776500006,53336.66740512 2025-06-30,18:10:30.000,181,11068699,3405,0,1751307029,13139.96108619999,34958.29425942,53336.569585440004 2025-06-30,18:10:31.000,181,11068691,3485,0,1751307030,13140.0284493,30808.196512349998,53336.61849528 2025-06-30,18:10:32.000,181,11068653,3485,0,1751307031,13140.014976679995,28041.067579979994,53336.64644376 2025-06-30,18:10:33.000,181,11068951,2844,0,1751307032,13140.014976679995,31730.398944600005,53336.75125056001 2025-06-30,18:10:34.000,181,11068550,2844,0,1751307033,13140.04192191999,30807.879301499997,53336.56259832001 2025-06-30,18:10:35.000,181,11068594,2885,0,1751307034,13140.0284493,28041.074629110008,53336.59753392 2025-06-30,18:10:36.000,181,11068533,3645,0,1751307035,13140.035185609995,28502.3203524,53336.58355968001 2025-06-30,18:10:37.000,181,11068745,3405,0,1751307036,13139.90045940999,31268.99109132,53336.73028920001 2025-06-30,18:10:38.000,181,11068694,2764,0,1751307037,13139.81962368999,29885.72621316,53336.77919904001 2025-06-30,18:10:39.000,181,11068343,3605,0,1751307038,13139.81962368999,28502.010190679997,53336.590546800006 2025-06-30,18:10:40.000,181,11068555,3125,0,1751307039,13139.833096309994,28963.354601789993,53336.67439224 2025-06-30,18:10:41.000,181,11068680,2885,0,1751307040,13139.738787969989,32191.207621830006,53336.72330208 2025-06-30,18:10:42.000,181,11068693,3444,0,1751307041,13139.84656893,26657.774505299996,53336.758237680006 2025-06-30,18:10:43.000,181,11068713,3205,0,1751307042,13139.81962368999,30346.978985580005,53336.71631496 2025-06-30,18:10:44.000,181,11068461,3285,0,1751307043,13139.75899689999,28041.504626039998,53336.68137936001 2025-06-30,18:10:45.000,181,11068700,3405,0,1751307044,13139.79941475999,30808.274052780005,53336.74426344 2025-06-30,18:10:46.000,181,11068586,3365,0,1751307045,13139.893723099995,30346.957838190006,53336.904967200004 2025-06-30,18:10:47.000,181,11068702,3005,0,1751307046,13139.77920582999,22508.022165600007,53336.78618616 2025-06-30,18:10:48.000,181,11068749,3325,0,1751307047,13139.88025047999,34497.80984217,53336.84208312 2025-06-30,18:10:49.000,181,11068828,2844,0,1751307048,13139.98803144,31270.27403298,53336.569585440004 2025-06-30,18:10:50.000,181,11068625,3444,0,1751307049,13139.88025047999,29425.53081024,53336.84208312 2025-06-30,18:10:51.000,181,11068693,3325,0,1751307050,13140.014976679995,31731.160250639994,53336.61849528 2025-06-30,18:10:52.000,181,11068690,3205,0,1751307051,13139.96782251,31270.175345159994,53336.79317328 2025-06-30,18:10:53.000,181,11068465,3605,0,1751307052,13140.116021329995,28042.505602499994,53336.74426344 2025-06-30,18:10:54.000,181,11068590,2805,0,1751307053,13139.96108619999,31731.315331499994,53336.63246952001 2025-06-30,18:10:55.000,181,11068382,2965,0,1751307054,13140.176648119996,33576.27002814,53336.79317328 2025-06-30,18:10:56.000,181,11068771,3045,0,1751307055,13140.203593359991,32192.582202179998,53336.70234072001 2025-06-30,18:10:57.000,181,11068672,2525,0,1751307056,13140.136230259996,28964.982950820005,53336.737276320004 2025-06-30,18:10:58.000,181,11068791,3405,0,1751307057,13140.244011219991,27120.46530024,53336.737276320004 2025-06-30,18:10:59.000,181,11068506,2844,0,1751307058,13140.14296656999,34037.395916220004,53336.79317328 2025-06-30,18:11:00.000,181,11068675,3725,0,1751307059,13140.331583250001,22047.636436169996,53336.65343088 2025-06-30,18:11:01.000,181,11068790,2285,0,1751307060,13140.311374320001,33576.347568569996,53336.73028920001 2025-06-30,18:11:02.000,181,11068705,3485,0,1751307061,13140.446100519992,27581.330370509997,53336.7652248 2025-06-30,18:11:03.000,181,11068574,3165,0,1751307062,13140.378737419996,28964.799673440008,53336.84907024001 2025-06-30,18:11:04.000,181,11068628,2844,0,1751307063,13140.2305386,31731.73123017,53336.84907024001 2025-06-30,18:11:05.000,181,11068899,3685,0,1751307064,13140.452836830002,26197.973853660005,53336.7652248 2025-06-30,18:11:06.000,181,11068529,3565,0,1751307065,13140.365264799992,29887.072596989994,53336.807147520005 2025-06-30,18:11:07.000,181,11068482,3205,0,1751307066,13140.627980889993,32192.948756939993,53336.74426344 2025-06-30,18:11:08.000,181,11068963,2885,0,1751307067,13140.547145169992,30809.260930980003,53336.91195432 2025-06-30,18:11:09.000,181,11068353,3525,0,1751307068,13140.547145169992,27581.429058330003,53336.84907024001 2025-06-30,18:11:10.000,181,11068599,3444,0,1751307069,13140.641453509998,28042.392816420004,53336.80016040001 2025-06-30,18:11:11.000,181,11068786,2885,0,1751307070,13140.742498159998,31270.393868190004,53336.99579976001 2025-06-30,18:11:12.000,181,11068684,2965,0,1751307071,13140.883960669998,29886.973909170003,53336.81413464 2025-06-30,18:11:13.000,181,11068656,2685,0,1751307072,13140.836806499989,32654.02530111,53336.856057360004 2025-06-30,18:11:14.000,181,11068695,3485,0,1751307073,13140.890696979994,32192.751381299997,53336.86304448 2025-06-30,18:11:15.000,181,11068764,3205,0,1751307074,13141.1062589,26658.578106119996,53336.835096 2025-06-30,18:11:16.000,181,11068969,3365,0,1751307075,13141.032159489994,31270.351573410007,53336.94688992001 2025-06-30,18:11:17.000,181,11068800,3205,0,1751307076,13141.09952258999,25736.354526480005,53336.925928560006 2025-06-30,18:11:18.000,181,11068422,3045,0,1751307077,13141.07931365999,25275.383719260004,53336.88400584 2025-06-30,18:11:19.000,181,11068565,3525,0,1751307078,13141.254457719995,26659.01515218,53336.688366480004 2025-06-30,18:11:20.000,181,11068674,3125,0,1751307079,13141.18035830999,27581.062503570007,53336.93291568 2025-06-30,18:11:21.000,181,11068624,2844,0,1751307080,13140.991741629994,31731.378773670003,53336.89099296 2025-06-30,18:11:22.000,181,11068882,3165,0,1751307081,13141.092786279994,22047.495453569994,53336.74426344 2025-06-30,18:11:23.000,181,11068384,3205,0,1751307082,13140.985005319999,27581.175289649997,53336.758237680006 2025-06-30,18:11:24.000,181,11068584,2685,0,1751307083,13141.04563211,29425.812775440005,53336.66041800001 2025-06-30,18:11:25.000,181,11068661,3045,0,1751307084,13141.05910472999,29886.931614390007,53336.6953536 2025-06-30,18:11:26.000,181,11068755,3085,0,1751307085,13141.072577349994,32653.644648090005,53336.758237680006 2025-06-30,18:11:27.000,181,11068799,3245,0,1751307086,13141.173621999995,29887.199481329997,53336.590546800006 2025-06-30,18:11:28.000,181,11068575,3085,0,1751307087,13141.193830929995,30348.085698990006,53336.87003160001 2025-06-30,18:11:29.000,181,11068589,3165,0,1751307088,13141.22077616999,29425.989003690003,53336.7652248 2025-06-30,18:11:30.000,181,11068754,2605,0,1751307089,13141.13994044999,29425.664743710004,53336.5556112 2025-06-30,18:11:31.000,181,11068518,3005,0,1751307090,13141.14667676,28503.652637969994,53336.67439224 2025-06-30,18:11:32.000,181,11068616,3205,0,1751307091,13141.11973151999,29887.192432199998,53336.6254824 2025-06-30,18:11:33.000,181,11068381,3325,0,1751307092,13141.18035830999,30809.423060970003,53336.71631496 2025-06-30,18:11:34.000,181,11068710,2885,0,1751307093,13141.234248789995,27581.422009200003,53336.77919904001 2025-06-30,18:11:35.000,181,11068640,3365,0,1751307094,13141.173621999995,27120.437103720004,53336.68137936001 2025-06-30,18:11:36.000,181,11068813,3365,0,1751307095,13141.22751248,32654.152185450002,53336.520675600004 2025-06-30,18:11:37.000,181,11068631,3444,0,1751307096,13141.28813927,27581.570040930004,53336.688366480004 2025-06-30,18:11:38.000,181,11068996,3045,0,1751307097,13141.254457719995,28965.018196470002,53336.77221192 2025-06-30,18:11:39.000,181,11068638,2885,0,1751307098,13141.22751248,27120.338415899998,53336.6953536 2025-06-30,18:11:40.000,181,11068616,2764,0,1751307099,13141.3083482,30809.45830662,53336.75125056001 2025-06-30,18:11:41.000,181,11068706,2685,0,1751307100,13141.34876606,26198.03729583,53336.6953536 2025-06-30,18:11:42.000,181,11068667,3605,0,1751307101,13141.564327979992,28503.821817090007,53336.77221192 2025-06-30,18:11:43.000,181,11068550,2245,0,1751307102,13141.544119049991,30809.387815320006,53336.67439224 2025-06-30,18:11:44.000,181,11068791,3325,0,1751307103,13141.510437500001,29886.903417869995,53336.856057360004 2025-06-30,18:11:45.000,181,11068851,3205,0,1751307104,13141.658636319997,29425.636547190006,53336.86304448 2025-06-30,18:11:46.000,181,11068854,2965,0,1751307105,13141.739472039997,29425.925561519995,53336.89099296 2025-06-30,18:11:47.000,181,11068587,3405,0,1751307106,13141.752944660002,34498.373772570005,53337.03073536 2025-06-30,18:11:48.000,181,11068817,3605,0,1751307107,13142.042605989998,25275.214540140005,53336.91894144001 2025-06-30,18:11:49.000,181,11068360,3205,0,1751307108,13141.860725619998,30809.13404664,53336.95387704 2025-06-30,18:11:50.000,181,11068707,3525,0,1751307109,13141.847252999993,28964.193448260005,53336.974838400005 2025-06-30,18:11:51.000,181,11068752,3165,0,1751307110,13141.874198240002,32192.37777741,53336.77919904001 2025-06-30,18:11:52.000,181,11068739,3725,0,1751307111,13141.793362520002,29886.409978769996,53336.91894144001 2025-06-30,18:11:53.000,181,11068748,3085,0,1751307112,13141.779889899997,26197.24779327,53336.856057360004 2025-06-30,18:11:54.000,181,11068648,2965,0,1751307113,13141.847252999993,30347.592259890007,53336.91894144001 2025-06-30,18:11:55.000,181,11068641,3525,0,1751307114,13141.887670859993,32191.968927869995,53336.79317328 2025-06-30,18:11:56.000,181,11068661,3245,0,1751307115,13141.853989310002,26197.001073720006,53336.78618616 2025-06-30,18:11:57.000,181,11068667,3325,0,1751307116,13141.759680969997,30808.365691469997,53336.71631496 2025-06-30,18:11:58.000,181,11068852,2965,0,1751307117,13141.806835139992,28041.504626039998,53336.72330208 2025-06-30,18:11:59.000,181,11068612,2725,0,1751307118,13141.786626209992,34036.24690803001,53336.688366480004 2025-06-30,18:12:00.000,181,11068626,2565,0,1751307119,13141.712526800002,28502.45428587,53336.88400584 2025-06-30,18:12:01.000,181,11068505,4004,0,1751307120,13141.813571450002,27580.223657099996,53336.82112176 2025-06-30,18:12:02.000,181,11068511,3444,0,1751307121,13141.827044069993,28963.45328961,53336.58355968001 2025-06-30,18:12:03.000,181,11068654,3405,0,1751307122,13141.928088719993,31730.27910939,53336.77919904001 2025-06-30,18:12:04.000,181,11068737,3685,0,1751307123,13141.860725619998,31730.208618089993,53336.7652248 2025-06-30,18:12:05.000,181,11068489,3485,0,1751307124,13141.934825029988,31730.265011130003,53336.58355968001 2025-06-30,18:12:06.000,181,11068802,3045,0,1751307125,13141.941561339998,28502.369696309994,53336.6254824 2025-06-30,18:12:07.000,181,11068788,2405,0,1751307126,13141.880934549998,30807.935694540007,53336.7652248 2025-06-30,18:12:08.000,181,11068719,3605,0,1751307127,13141.874198240002,30346.838002980003,53336.61150816001 2025-06-30,18:12:09.000,181,11068698,3365,0,1751307128,13141.786626209992,29885.613427079996,53336.61849528 2025-06-30,18:12:10.000,181,11068699,3285,0,1751307129,13141.773153590002,33113.346611910005,53336.64644376 2025-06-30,18:12:11.000,181,11068671,3285,0,1751307130,13141.692317870002,30807.717171509998,53336.57657256 2025-06-30,18:12:12.000,181,11068589,3325,0,1751307131,13141.665372629992,26196.197472900007,53336.58355968001 2025-06-30,18:12:13.000,181,11068633,3245,0,1751307132,13141.550855360001,30346.54193952,53336.60452104 2025-06-30,18:12:14.000,181,11068700,2725,0,1751307133,13141.624954769992,30346.436202569996,53336.590546800006 2025-06-30,18:12:15.000,181,11068743,3365,0,1751307134,13141.510437500001,30346.274072579996,53336.52766272 2025-06-30,18:12:16.000,181,11068646,2525,0,1751307135,13141.375711299996,28501.566095489994,53336.48574 2025-06-30,18:12:17.000,181,11068568,3085,0,1751307136,13141.42960178,29884.845071910007,53336.49272712001 2025-06-30,18:12:18.000,181,11068548,3085,0,1751307137,13141.40939285,28501.51675158,53336.520675600004 2025-06-30,18:12:19.000,181,11068683,3924,0,1751307138,13141.30161188999,31268.229785279997,53336.4508044 2025-06-30,18:12:20.000,181,11068681,3245,0,1751307139,13141.315084509995,26195.379773819994,53336.471765760005 2025-06-30,18:12:21.000,181,11068670,3165,0,1751307140,13141.36897499,34956.91967906999,53336.38792032 2025-06-30,18:12:22.000,181,11068739,3485,0,1751307141,13141.24772141,28039.784638319994,53336.401894560004 2025-06-30,18:12:23.000,181,11068530,3245,0,1751307142,13141.294875579995,28039.650704850006,53336.42984304 2025-06-30,18:12:24.000,181,11068658,3285,0,1751307143,13141.315084509995,31728.615514710007,53336.44381728001 2025-06-30,18:12:25.000,181,11068622,3045,0,1751307144,13141.28813927,34034.188562070005,53336.36695896001 2025-06-30,18:12:26.000,181,11068703,3365,0,1751307145,13141.24772141,26655.843043679997,53336.38792032 2025-06-30,18:12:27.000,181,11068682,2885,0,1751307146,13141.234248789995,31267.003236660006,53336.29010064 2025-06-30,18:12:28.000,181,11068683,3365,0,1751307147,13141.18709462,31728.086829959997,53336.29010064 2025-06-30,18:12:29.000,181,11068691,3325,0,1751307148,13141.14667676,27577.798756379998,53336.31804912 2025-06-30,18:12:30.000,181,11068699,3325,0,1751307149,13141.173621999995,29883.371803739996,53336.27612640001 2025-06-30,18:12:31.000,181,11068666,3045,0,1751307150,13141.193830929995,29883.435245910005,53336.311062 2025-06-30,18:12:32.000,181,11068782,2685,0,1751307151,13141.12646783,30344.384905740008,53336.26215216 2025-06-30,18:12:33.000,181,11068719,3365,0,1751307152,13141.08604997,32188.70518068,53336.19926808001 2025-06-30,18:12:34.000,181,11068726,3045,0,1751307153,13141.14667676,31727.600439989998,53336.29708776001 2025-06-30,18:12:35.000,181,11068817,3725,0,1751307154,13141.03889579999,30805.221779490006,53336.24817792001 2025-06-30,18:12:36.000,181,11068746,2725,0,1751307155,13140.991741629994,32188.55714895,53336.1713196 2025-06-30,18:12:37.000,181,11068651,3645,0,1751307156,13140.97826900999,27116.017299209998,53336.19228096 2025-06-30,18:12:38.000,181,11068684,3125,0,1751307157,13140.823333879998,30343.701140129997,53336.24817792001 2025-06-30,18:12:39.000,181,11068875,3444,0,1751307158,13140.803124949998,34954.819038329995,53336.255165040006 2025-06-30,18:12:40.000,181,11068816,3245,0,1751307159,13140.769443399993,30804.615554310003,53336.15734536001 2025-06-30,18:12:41.000,181,11068734,2805,0,1751307160,13140.695343990003,24809.97900927,53336.15035824 2025-06-30,18:12:42.000,181,11068796,2764,0,1751307161,13140.688607679993,36337.87949172,53336.08048704001 2025-06-30,18:12:43.000,181,11068733,3125,0,1751307162,13140.601035649997,28037.592358890004,53336.26913928 2025-06-30,18:12:44.000,181,11068712,2685,0,1751307163,13140.567354099992,30804.354736499998,53335.97568024 2025-06-30,18:12:45.000,181,11068753,3245,0,1751307164,13140.513463620002,28498.45742916,53336.11542264 2025-06-30,18:12:46.000,181,11068656,2844,0,1751307165,13140.459573139997,30803.875395659998,53336.017602960004 2025-06-30,18:12:47.000,181,11068790,2764,0,1751307166,13140.446100519992,29420.370847080005,53335.94074464001 2025-06-30,18:12:48.000,181,11068573,3325,0,1751307167,13140.385473729992,23425.536926400004,53336.01061584001 2025-06-30,18:12:49.000,181,11068729,3685,0,1751307168,13140.297901699996,28036.880396759996,53335.898821920004 2025-06-30,18:12:50.000,181,11068605,3685,0,1751307169,13140.264220149991,30803.3678583,53335.82196360001 2025-06-30,18:12:51.000,181,11068752,3165,0,1751307170,13140.291165390001,29419.806916679998,53335.787028 2025-06-30,18:12:52.000,181,11068859,3444,0,1751307171,13140.338319559996,27114.0646902,53335.79401512001 2025-06-30,18:12:53.000,181,11068670,2605,0,1751307172,13140.244011219991,28958.33562123,53335.77305376001 2025-06-30,18:12:54.000,181,11068834,3085,0,1751307173,13140.25074753,29419.383968880007,53335.849912080004 2025-06-30,18:12:55.000,181,11068666,2444,0,1751307174,13140.2305386,32185.963069110003,53335.787028 2025-06-30,18:12:56.000,181,11068803,3485,0,1751307175,13140.217065979996,32646.870434159995,53335.79401512001 2025-06-30,18:12:57.000,181,11068698,2805,0,1751307176,13140.277692769996,33568.96008033,53335.76606664 2025-06-30,18:12:58.000,181,11068647,3485,0,1751307177,13140.21032967,29879.94592656,53335.67523408001 2025-06-30,18:12:59.000,181,11068705,2965,0,1751307178,13140.16991181,33107.62271835,53335.66824696 2025-06-30,18:13:00.000,181,11068733,3485,0,1751307179,13140.136230259996,29418.721350659995,53335.59837576 2025-06-30,18:13:01.000,181,11068635,3365,0,1751307180,13140.16317549999,27574.231896600002,53335.57042728 2025-06-30,18:13:02.000,181,11068708,2925,0,1751307181,13140.136230259996,28496.36383755,53335.563440160004 2025-06-30,18:13:03.000,181,11068666,3165,0,1751307182,13140.156439189996,28496.335641030004,53335.57042728 2025-06-30,18:13:04.000,181,11068650,3125,0,1751307183,13140.116021329995,31263.041625600003,53335.4726076 2025-06-30,18:13:05.000,181,11068692,3444,0,1751307184,13140.095812399995,34029.63482409,53335.64029848 2025-06-30,18:13:06.000,181,11068762,3125,0,1751307185,13140.08907609,24807.293290739995,53335.49356896 2025-06-30,18:13:07.000,181,11068732,3405,0,1751307186,13140.055394539995,24807.39902769,53335.40972352001 2025-06-30,18:13:08.000,181,11068761,3725,0,1751307187,13140.02171298999,28957.292349990006,53335.38177504 2025-06-30,18:13:09.000,181,11068664,2965,0,1751307188,13140.04865823,26190.544070639997,53335.27696824 2025-06-30,18:13:10.000,181,11068850,3005,0,1751307189,13139.98129512999,28496.152363650006,53335.25600688 2025-06-30,18:13:11.000,181,11068667,3685,0,1751307190,13139.96108619999,26651.627663940002,53335.249019760005 2025-06-30,18:13:12.000,181,11068753,3525,0,1751307191,13139.873514169994,27573.78780141,53335.22107128001 2025-06-30,18:13:13.000,181,11068682,3005,0,1751307192,13139.806151069999,29879.544126149995,53335.228058400004 2025-06-30,18:13:14.000,181,11068730,2685,0,1751307193,13139.792678449994,29879.49478224,53335.18613568 2025-06-30,18:13:15.000,181,11068705,3245,0,1751307194,13139.75899689999,29418.411188939994,53335.228058400004 2025-06-30,18:13:16.000,181,11068610,3005,0,1751307195,13139.75899689999,26651.782744800003,53335.12325160001 2025-06-30,18:13:17.000,181,11068584,2844,0,1751307196,13139.718579039989,32185.110124380008,53335.011457680004 2025-06-30,18:13:18.000,181,11068671,3285,0,1751307197,13139.657952249989,29879.579371800006,53335.06036752 2025-06-30,18:13:19.000,181,11068634,2965,0,1751307198,13139.617534389989,27112.915682010003,53335.0184448 2025-06-30,18:13:20.000,181,11068707,3525,0,1751307199,13139.610798079993,28957.454479980006,53334.98350920001 2025-06-30,18:13:21.000,181,11068769,3485,0,1751307200,13139.590589149993,29879.614617450003,53334.98350920001 2025-06-30,18:13:22.000,181,11068648,3085,0,1751307201,13139.597325459988,32646.362896799998,53334.90665088001 2025-06-30,18:13:23.000,181,11068773,3565,0,1751307202,13139.550171289993,28035.336637290005,53334.81581832001 2025-06-30,18:13:24.000,181,11068539,3605,0,1751307203,13139.684897489999,27574.295338769996,53334.81581832001 2025-06-30,18:13:25.000,181,11068680,2965,0,1751307204,13139.577116529988,26652.191594339994,53334.87171528 2025-06-30,18:13:26.000,181,11068698,3045,0,1751307205,13139.644479629998,28496.744490569996,53334.78088272 2025-06-30,18:13:27.000,181,11068749,3605,0,1751307206,13139.684897489999,28035.618602489994,53334.81581832001 2025-06-30,18:13:28.000,181,11068612,2965,0,1751307207,13139.732051659994,35413.51297656,53334.69005016001 2025-06-30,18:13:29.000,181,11068745,3325,0,1751307208,13139.732051659994,28496.927767949994,53334.676075920004 2025-06-30,18:13:30.000,181,11068673,3205,0,1751307209,13139.90719572,28036.04859942,53334.68306304 2025-06-30,18:13:31.000,181,11068702,2885,0,1751307210,13139.873514169994,28958.265129930005,53334.71101152 2025-06-30,18:13:32.000,181,11068737,3165,0,1751307211,13139.86004154999,28497.16743837,53334.73896000001 2025-06-30,18:13:33.000,181,11068748,3045,0,1751307212,13139.90719572,29419.595442780002,53334.73197288 2025-06-30,18:13:34.000,181,11068632,3045,0,1751307213,13139.94087726999,27114.121083239996,53334.71101152 2025-06-30,18:13:35.000,181,11068551,3525,0,1751307214,13140.0284493,28036.35171201,53334.7040244 2025-06-30,18:13:36.000,181,11068644,3085,0,1751307215,13140.12949395,33569.70023898,53334.68306304 2025-06-30,18:13:37.000,181,11068670,2965,0,1751307216,13140.16991181,31264.35981291,53334.578256240005 2025-06-30,18:13:38.000,181,11068584,2885,0,1751307217,13140.16317549999,31264.282272480006,53334.66210168 2025-06-30,18:13:39.000,181,11068594,3165,0,1751307218,13140.223802289991,28958.64578295,53334.55729488 2025-06-30,18:13:40.000,181,11068666,3365,0,1751307219,13140.257483839996,27575.451396090008,53334.64812744001 2025-06-30,18:13:41.000,181,11068629,3485,0,1751307220,13140.264220149991,22964.411038320002,53334.48742368 2025-06-30,18:13:42.000,181,11068598,3285,0,1751307221,13140.16991181,27575.458445220007,53334.676075920004 2025-06-30,18:13:43.000,181,11068605,3725,0,1751307222,13140.19012074,28497.752516160006,53334.50139792001 2025-06-30,18:13:44.000,181,11068700,2965,0,1751307223,13140.217065979996,28958.920699020004,53334.62017896001 2025-06-30,18:13:45.000,181,11068585,3285,0,1751307224,13140.244011219991,29881.024443450005,53334.529346400006 2025-06-30,18:13:46.000,181,11068586,2764,0,1751307225,13140.223802289991,29881.137229529995,53334.578256240005 2025-06-30,18:13:47.000,181,11068593,3005,0,1751307226,13140.324846939991,32186.48470473,53334.529346400006 2025-06-30,18:13:48.000,181,11068583,3444,0,1751307227,13140.338319559996,32647.61764194,53334.52235928001 2025-06-30,18:13:49.000,181,11068656,3005,0,1751307228,13140.378737419996,32186.414213430005,53334.55729488 2025-06-30,18:13:50.000,181,11068689,3325,0,1751307229,13140.372001110001,26191.890454470005,53334.55729488 2025-06-30,18:13:51.000,181,11068667,3685,0,1751307230,13140.324846939991,27114.135181499994,53334.578256240005 2025-06-30,18:13:52.000,181,11068750,3085,0,1751307231,13140.405682659992,26191.876356210007,53334.50139792001 2025-06-30,18:13:53.000,181,11068700,2844,0,1751307232,13140.331583250001,29419.539049740008,53334.508385040004 2025-06-30,18:13:54.000,181,11068576,3085,0,1751307233,13140.324846939991,30341.720334600002,53334.52235928001 2025-06-30,18:13:55.000,181,11068554,2844,0,1751307234,13140.244011219991,28036.140238110005,53334.57126912001 2025-06-30,18:13:56.000,181,11068595,3005,0,1751307235,13140.291165390001,33569.40417552,53334.52235928001 2025-06-30,18:13:57.000,181,11068702,2844,0,1751307236,13140.311374320001,28958.039557769996,53334.564282 2025-06-30,18:13:58.000,181,11068700,3245,0,1751307237,13140.311374320001,28035.830076390004,53334.473449439996 2025-06-30,18:13:59.000,181,11068696,3125,0,1751307238,13140.21032967,30802.41622575,53334.46646232 2025-06-30,18:14:00.000,181,11068586,2605,0,1751307239,13140.2305386,29418.911677170006,53334.46646232 2025-06-30,18:14:01.000,181,11068734,2805,0,1751307240,13140.237274909996,34952.091025019996,53334.40357824001 2025-06-30,18:14:02.000,181,11068639,3245,0,1751307241,13140.136230259996,26652.008316959997,53334.389604 2025-06-30,18:14:03.000,181,11068642,2685,0,1751307242,13140.14970288,30340.740505530004,53334.389604 2025-06-30,18:14:04.000,181,11068617,3525,0,1751307243,13140.14970288,26651.789793930002,53334.48043656001 2025-06-30,18:14:05.000,181,11068666,3045,0,1751307244,13140.04192191999,29418.411188939994,53334.37562976 2025-06-30,18:14:06.000,181,11068848,2965,0,1751307245,13139.98129512999,30340.437392940003,53334.44550096 2025-06-30,18:14:07.000,181,11068669,3444,0,1751307246,13140.00150405999,28957.003335660003,53334.473449439996 2025-06-30,18:14:08.000,181,11068644,3085,0,1751307247,13139.954349889995,28034.525987340006,53334.38261688001 2025-06-30,18:14:09.000,181,11068771,3725,0,1751307248,13139.913932029995,27112.253063790005,53334.40357824001 2025-06-30,18:14:10.000,181,11068636,3045,0,1751307249,13139.86004154999,29417.600538989995,53334.50139792001 2025-06-30,18:14:11.000,181,11068679,3165,0,1751307250,13139.718579039989,33106.35387495,53334.340694160004 2025-06-30,18:14:12.000,181,11068672,3085,0,1751307251,13139.577116529988,30800.738532810006,53334.43851384 2025-06-30,18:14:13.000,181,11068713,3405,0,1751307252,13139.489544499993,28495.151387189995,53334.340694160004 2025-06-30,18:14:14.000,181,11068611,3325,0,1751307253,13139.496280810003,30800.442469350004,53334.3197328 2025-06-30,18:14:15.000,181,11068739,3405,0,1751307254,13139.375027230002,27572.709284519995,53334.32671992 2025-06-30,18:14:16.000,181,11068693,3165,0,1751307255,13139.381763539997,28494.707292000006,53334.27082296 2025-06-30,18:14:17.000,181,11068610,2245,0,1751307256,13139.287455199992,28955.685148350007,53334.305758559996 2025-06-30,18:14:18.000,181,11068675,3444,0,1751307257,13139.327873059992,32183.298497969998,53334.27082296 2025-06-30,18:14:19.000,181,11068661,3325,0,1751307258,13139.334609370002,34488.6530223,53334.22191312 2025-06-30,18:14:20.000,181,11068707,3125,0,1751307259,13139.368290919992,33566.61272003999,53334.1101192 2025-06-30,18:14:21.000,181,11068709,3325,0,1751307260,13139.388499849993,31260.83524791,53334.138067679996 2025-06-30,18:14:22.000,181,11068719,3485,0,1751307261,13139.395236160002,29877.598566269997,53334.193964640006 2025-06-30,18:14:23.000,181,11068612,2565,0,1751307262,13139.321136749997,30799.723458089997,53334.03326088 2025-06-30,18:14:24.000,181,11068594,2844,0,1751307263,13139.361554609997,28955.28334794,53334.08915784 2025-06-30,18:14:25.000,181,11068497,3645,0,1751307264,13139.401972469997,28955.191709249993,53334.08915784 2025-06-30,18:14:26.000,181,11068747,3405,0,1751307265,13139.428917709993,24344.080860179994,53333.99133816 2025-06-30,18:14:27.000,181,11068555,3485,0,1751307266,13139.556907599988,28032.714360929996,53334.1799904 2025-06-30,18:14:28.000,181,11068582,2685,0,1751307267,13139.523226049998,26649.371942340003,53333.99832528001 2025-06-30,18:14:29.000,181,11068510,2965,0,1751307268,13139.556907599988,28032.650918760002,53333.907492720005 2025-06-30,18:14:30.000,181,11068831,3525,0,1751307269,13139.678161179989,33104.6268381,53333.92845408001 2025-06-30,18:14:31.000,181,11068652,2885,0,1751307270,13139.563643909998,33104.67618201001,53333.89351848 2025-06-30,18:14:32.000,181,11068548,2965,0,1751307271,13139.664688559998,31260.18672795,53333.96338968 2025-06-30,18:14:33.000,181,11068650,3085,0,1751307272,13139.705106419999,28954.64892624,53333.83063440001 2025-06-30,18:14:34.000,181,11068654,2965,0,1751307273,13139.684897489999,31721.199829949997,53333.88653136 2025-06-30,18:14:35.000,181,11068635,3365,0,1751307274,13139.77920582999,29876.809063709996,53333.80967304001 2025-06-30,18:14:36.000,181,11068686,2844,0,1751307275,13139.75899689999,33565.646989229994,53333.83063440001 2025-06-30,18:14:37.000,181,11068586,2725,0,1751307276,13139.83983261999,32182.501946279997,53333.837621520004 2025-06-30,18:14:38.000,181,11068783,3605,0,1751307277,13139.86004154999,28032.573378329995,53333.88653136 2025-06-30,18:14:39.000,181,11068596,3085,0,1751307278,13139.83983261999,25727.395082250005,53333.90050560001 2025-06-30,18:14:40.000,181,11068584,2965,0,1751307279,13139.86004154999,28493.931887700004,53333.9354412 2025-06-30,18:14:41.000,181,11068709,3605,0,1751307280,13139.84656893,31721.672121659998,53333.89351848 2025-06-30,18:14:42.000,181,11068546,3365,0,1751307281,13139.913932029995,27110.744549969997,53333.77473744 2025-06-30,18:14:43.000,181,11068621,3325,0,1751307282,13139.853305239994,25727.423278770002,53333.91447984 2025-06-30,18:14:44.000,181,11068758,3365,0,1751307283,13139.812887379994,31260.637872270003,53333.87255712 2025-06-30,18:14:45.000,181,11068712,3005,0,1751307284,13139.75899689999,27110.836188660003,53333.81666016 2025-06-30,18:14:46.000,181,11068633,3444,0,1751307285,13139.806151069999,28032.954031350004,53333.907492720005 2025-06-30,18:14:47.000,181,11068596,3005,0,1751307286,13139.792678449994,32644.08602781,53333.88653136 2025-06-30,18:14:48.000,181,11068681,3325,0,1751307287,13139.806151069999,29416.388088630003,53333.837621520004 2025-06-30,18:14:49.000,181,11068654,2685,0,1751307288,13139.81962368999,26188.57031424,53333.88653136 2025-06-30,18:14:50.000,181,11068617,3285,0,1751307289,13139.792678449994,28032.939933090005,53333.907492720005 2025-06-30,18:14:51.000,181,11068676,2725,0,1751307290,13139.772469519994,30338.252162639998,53333.85159576001 2025-06-30,18:14:52.000,181,11068641,3205,0,1751307291,13139.725315349999,29416.021533870007,53333.83063440001 2025-06-30,18:14:53.000,181,11068589,3285,0,1751307292,13139.684897489999,26649.470630159994,53333.89351848 2025-06-30,18:14:54.000,181,11068671,3485,0,1751307293,13139.637743319989,28954.705319279994,53333.802685919996 2025-06-30,18:14:55.000,181,11068684,3005,0,1751307294,13139.610798079993,27110.293405649994,53333.802685919996 2025-06-30,18:14:56.000,181,11068710,3245,0,1751307295,13139.570380219993,25265.81100072,53333.76775032 2025-06-30,18:14:57.000,181,11068665,3525,0,1751307296,13139.570380219993,30798.89870988,53333.85159576001 2025-06-30,18:14:58.000,181,11068693,3405,0,1751307297,13139.583852839998,30337.793969189996,53333.76076320001 2025-06-30,18:14:59.000,181,11068728,3165,0,1751307298,13139.509753429993,28954.14138888,53333.7956988 2025-06-30,18:15:00.000,181,11068735,3725,0,1751307299,13139.428917709993,30337.40626704,53333.739801840005 2025-06-30,18:15:01.000,181,11068728,2965,0,1751307300,13139.395236160002,33564.871584930006,53333.7956988 2025-06-30,18:15:02.000,181,11068724,3045,0,1751307301,13139.348081989992,28492.775830380007,53333.75377608 2025-06-30,18:15:03.000,181,11068288,3045,0,1751307302,13139.361554609997,28031.71338447,53333.66294352001 2025-06-30,18:15:04.000,181,11068653,3165,0,1751307303,13139.267246269992,25726.372958399996,53333.64896928 2025-06-30,18:15:05.000,181,11068786,3085,0,1751307304,13139.112311140001,29414.844329159998,53333.621020800005 2025-06-30,18:15:06.000,181,11068590,2885,0,1751307305,13139.018002799996,28031.678138820003,53333.57909808 2025-06-30,18:15:07.000,181,11068671,3165,0,1751307306,13138.92369445999,30798.158551229993,53333.5860852 2025-06-30,18:15:08.000,181,11068589,3525,0,1751307307,13138.836122429995,30337.053810540005,53333.467304159996 2025-06-30,18:15:09.000,181,11068847,3325,0,1751307308,13138.86980398,28492.493865180004,53333.38345872 2025-06-30,18:15:10.000,181,11068670,3165,0,1751307309,13138.86980398,27109.158495719996,53333.50922688 2025-06-30,18:15:11.000,181,11068622,3045,0,1751307310,13138.78223194999,26186.934916080005,53333.25769056001 2025-06-30,18:15:12.000,181,11068597,3605,0,1751307311,13138.76875933,26186.800982610002,53333.20878072001 2025-06-30,18:15:13.000,181,11068723,3605,0,1751307312,13138.593615269994,26647.778838960003,53333.27865192001 2025-06-30,18:15:14.000,181,11068660,3085,0,1751307313,13138.60708789,32641.99948533,53333.341536 2025-06-30,18:15:15.000,181,11068861,3525,0,1751307314,13138.553197409994,27569.967172949997,53333.166858000004 2025-06-30,18:15:16.000,181,11068721,3485,0,1751307315,13138.445416449998,31719.56443179,53333.14589664 2025-06-30,18:15:17.000,181,11068701,3645,0,1751307316,13138.458889069989,32180.85244986,53333.22275496 2025-06-30,18:15:18.000,181,11068542,2885,0,1751307317,13138.479097999989,29414.1958092,53333.11096104001 2025-06-30,18:15:19.000,181,11068648,2685,0,1751307318,13138.485834309999,27108.714400530007,53333.18083224001 2025-06-30,18:15:20.000,181,11068704,2885,0,1751307319,13138.519515859989,26186.554263059996,53333.18083224001 2025-06-30,18:15:21.000,181,11068609,3205,0,1751307320,13138.425207519998,28492.000426080005,53333.11096104001 2025-06-30,18:15:22.000,181,11068700,2644,0,1751307321,13138.458889069989,25725.36493281,53333.07602544 2025-06-30,18:15:23.000,181,11068618,3245,0,1751307322,13138.485834309999,26186.448526110005,53333.07602544 2025-06-30,18:15:24.000,181,11068646,2844,0,1751307323,13138.431943829994,30336.29955363,53333.0969868 2025-06-30,18:15:25.000,181,11068655,3845,0,1751307324,13138.472361689994,24803.197746210004,53333.166858000004 2025-06-30,18:15:26.000,181,11068633,3485,0,1751307325,13138.472361689994,29875.251205980006,53333.04108984001 2025-06-30,18:15:27.000,181,11068513,3325,0,1751307326,13138.506043239999,28030.811095829995,53333.06205120001 2025-06-30,18:15:28.000,181,11068557,3405,0,1751307327,13138.593615269994,29875.349893799998,53333.0969868 2025-06-30,18:15:29.000,181,11068550,3045,0,1751307328,13138.68118729999,31719.57148092,53333.04807696 2025-06-30,18:15:30.000,181,11068796,3405,0,1751307329,13138.88327659999,29414.1958092,53333.10397392 2025-06-30,18:15:31.000,181,11068683,3405,0,1751307330,13138.84959505,37252.673288339996,53333.117948160005 2025-06-30,18:15:32.000,181,11068655,3645,0,1751307331,13138.937167079996,27569.7909447,53333.069038320005 2025-06-30,18:15:33.000,181,11068732,3205,0,1751307332,13138.937167079996,27108.742597050004,53333.04108984001 2025-06-30,18:15:34.000,181,11068725,3245,0,1751307333,13138.96411231999,33102.75881865001,53333.08301256 2025-06-30,18:15:35.000,181,11068740,2805,0,1751307334,13139.085365899991,30797.263311720002,53333.069038320005 2025-06-30,18:15:36.000,181,11068549,3325,0,1751307335,13139.112311140001,26186.385083939997,53333.04108984001 2025-06-30,18:15:37.000,181,11068628,2764,0,1751307336,13139.145992689992,30797.199869549993,53333.05506408 2025-06-30,18:15:38.000,181,11068659,3165,0,1751307337,13139.267246269992,34946.72663709,53333.08301256 2025-06-30,18:15:39.000,181,11068716,3085,0,1751307338,13139.280718889997,29874.68727558,53333.10397392 2025-06-30,18:15:40.000,181,11068689,3205,0,1751307339,13139.341345679997,26647.116220740005,53332.999167120004 2025-06-30,18:15:41.000,181,11068825,3245,0,1751307340,13139.455862950002,29413.504994460003,53332.8873732 2025-06-30,18:15:42.000,181,11068620,3125,0,1751307341,13139.442390329998,26646.961139880004,53332.9572444 2025-06-30,18:15:43.000,181,11068672,1925,0,1751307342,13139.550171289993,32179.950161219997,53333.05506408 2025-06-30,18:15:44.000,181,11068641,3725,0,1751307343,13139.550171289993,28029.993396749996,53333.03410272 2025-06-30,18:15:45.000,181,11068678,3165,0,1751307344,13139.570380219993,27568.754722590005,53333.020128480006 2025-06-30,18:15:46.000,181,11068727,3804,0,1751307345,13139.550171289993,27107.607687120006,53333.020128480006 2025-06-30,18:15:47.000,181,11068761,3645,0,1751307346,13139.604061769998,31718.415423600003,53333.069038320005 2025-06-30,18:15:48.000,181,11068795,3365,0,1751307347,13139.657952249989,29412.75778668,53333.05506408 2025-06-30,18:15:49.000,181,11068601,3645,0,1751307348,13139.75899689999,27107.34686931,53333.06205120001 2025-06-30,18:15:50.000,181,11068728,2844,0,1751307349,13139.86004154999,30334.946120670007,53333.12493528 2025-06-30,18:15:51.000,181,11068667,3125,0,1751307350,13139.90045940999,28029.31668027,53333.08301256 2025-06-30,18:15:52.000,181,11068643,3365,0,1751307351,13139.954349889995,27568.197841319998,53333.01314136001 2025-06-30,18:15:53.000,181,11068632,3045,0,1751307352,13139.92740465,25723.91281203,53332.964231519996 2025-06-30,18:15:54.000,181,11068690,3045,0,1751307353,13139.974558819995,31256.725605119995,53333.11096104001 2025-06-30,18:15:55.000,181,11068636,3045,0,1751307354,13139.94087726999,30334.445632439994,53333.0969868 2025-06-30,18:15:56.000,181,11068696,2525,0,1751307355,13139.833096309994,28951.25829471,53333.15288376 2025-06-30,18:15:57.000,181,11068563,2725,0,1751307356,13139.79941475999,32639.79310764,53333.11096104001 2025-06-30,18:15:58.000,181,11068787,3804,0,1751307357,13139.79941475999,27567.725549609997,53333.05506408 2025-06-30,18:15:59.000,181,11068733,3645,0,1751307358,13139.81962368999,25262.208895289994,53333.10397392 2025-06-30,18:16:00.000,181,11068778,2925,0,1751307359,13139.765733209999,29411.77795761,53333.03410272 2025-06-30,18:16:01.000,181,11068645,3405,0,1751307360,13139.79941475999,29872.628929619998,53332.98519288 2025-06-30,18:16:02.000,181,11068750,3005,0,1751307361,13139.83983261999,26183.77690584,53333.020128480006 2025-06-30,18:16:03.000,181,11068879,3005,0,1751307362,13139.79941475999,25261.377097949997,53333.15987088001 2025-06-30,18:16:04.000,181,11068625,3525,0,1751307363,13139.785942139999,32638.453772940004,53333.0969868 2025-06-30,18:16:05.000,181,11068808,2444,0,1751307364,13139.745524279999,28027.54029951,53333.069038320005 2025-06-30,18:16:06.000,181,11068686,3005,0,1751307365,13139.792678449994,30332.901872970004,53333.0969868 2025-06-30,18:16:07.000,181,11068695,3285,0,1751307366,13139.738787969989,31254.864634800004,53333.08999968001 2025-06-30,18:16:08.000,181,11068724,2844,0,1751307367,13139.812887379994,33099.107369310004,53333.08301256 2025-06-30,18:16:09.000,181,11068654,2764,0,1751307368,13139.738787969989,28488.04586415,53333.04108984001 2025-06-30,18:16:10.000,181,11068791,3285,0,1751307369,13139.745524279999,30793.351044569994,53333.03410272 2025-06-30,18:16:11.000,181,11068728,2444,0,1751307370,13139.79941475999,30332.006633459998,53333.08301256 2025-06-30,18:16:12.000,181,11068707,3444,0,1751307371,13139.812887379994,28026.518175660007,53333.00615424 2025-06-30,18:16:13.000,181,11068682,3165,0,1751307372,13139.83983261999,25720.86758787,53332.964231519996 2025-06-30,18:16:14.000,181,11068509,3605,0,1751307373,13139.94087726999,23876.610755100002,53333.06205120001 2025-06-30,18:16:15.000,181,11068558,3365,0,1751307374,13139.765733209999,31714.27758429,53333.03410272 2025-06-30,18:16:16.000,181,11068863,3565,0,1751307375,13139.75899689999,27564.63803067,53333.069038320005 2025-06-30,18:16:17.000,181,11068691,3725,0,1751307376,13139.77920582999,28947.698484060005,53333.10397392 2025-06-30,18:16:18.000,181,11068560,3085,0,1751307377,13139.752260589994,30330.765986579994,53333.0271156 2025-06-30,18:16:19.000,181,11068840,2925,0,1751307378,13139.597325459988,31252.65825711,53332.98519288 2025-06-30,18:16:20.000,181,11068703,3605,0,1751307379,13139.583852839998,27564.144591570002,53333.0271156 2025-06-30,18:16:21.000,181,11068849,2725,0,1751307380,13139.536698669988,28947.183897569994,53332.92929592 2025-06-30,18:16:22.000,181,11068639,3165,0,1751307381,13139.422181399997,33096.499191209994,53332.90833456 2025-06-30,18:16:23.000,181,11068636,3804,0,1751307382,13139.422181399997,32174.346102869997,53332.91532168 2025-06-30,18:16:24.000,181,11068749,3205,0,1751307383,13139.375027230002,30791.05302819,53332.901347440005 2025-06-30,18:16:25.000,181,11068698,3045,0,1751307384,13139.395236160002,26641.385278050002,53332.97121864001 2025-06-30,18:16:26.000,181,11068646,2805,0,1751307385,13139.368290919992,33557.06114889,53332.93628304 2025-06-30,18:16:27.000,181,11068697,2444,0,1751307386,13139.368290919992,30790.524343440004,53332.85942472 2025-06-30,18:16:28.000,181,11068786,2885,0,1751307387,13139.341345679997,31712.487105270004,53332.91532168 2025-06-30,18:16:29.000,181,11068766,3045,0,1751307388,13139.307664129992,28945.936201560005,53332.85942472 2025-06-30,18:16:30.000,181,11068775,3845,0,1751307389,13139.341345679997,27562.777060349996,53332.852437600006 2025-06-30,18:16:31.000,181,11068673,3405,0,1751307390,13139.401972469997,26640.482989409997,53332.80352776001 2025-06-30,18:16:32.000,181,11068662,3245,0,1751307391,13139.361554609997,25718.273508030004,53332.78955352 2025-06-30,18:16:33.000,181,11068714,3325,0,1751307392,13139.334609370002,29867.715686010008,53332.796540639996 2025-06-30,18:16:34.000,181,11068861,3605,0,1751307393,13139.368290919992,28484.295726990007,53332.76160504 2025-06-30,18:16:35.000,181,11068460,3125,0,1751307394,13139.361554609997,26640.052992480007,53332.831476240004 2025-06-30,18:16:36.000,181,11068612,2965,0,1751307395,13139.341345679997,30328.30584021,53332.733656560005 2025-06-30,18:16:37.000,181,11068636,3005,0,1751307396,13139.408708779993,29867.208148649996,53332.7476308 2025-06-30,18:16:38.000,181,11068673,3285,0,1751307397,13139.341345679997,24334.543387290003,53332.69173384 2025-06-30,18:16:39.000,181,11068662,2365,0,1751307398,13139.381763539997,33094.26461699999,53332.796540639996 2025-06-30,18:16:40.000,181,11068549,3405,0,1751307399,13139.408708779993,28483.823435280006,53332.77557928001 2025-06-30,18:16:41.000,181,11068733,3325,0,1751307400,13139.368290919992,28944.899979449998,53332.7476308 2025-06-30,18:16:42.000,181,11068643,3365,0,1751307401,13139.334609370002,29866.757004330007,53332.76859216 2025-06-30,18:16:43.000,181,11068586,3005,0,1751307402,13139.361554609997,32632.8990585,53332.76160504 2025-06-30,18:16:44.000,181,11068793,3525,0,1751307403,13139.395236160002,27100.29069018,53332.733656560005 2025-06-30,18:16:45.000,181,11068584,3205,0,1751307404,13139.334609370002,32632.624142429995,53332.82448912001 2025-06-30,18:16:46.000,181,11068729,3525,0,1751307405,13139.361554609997,28483.372290960004,53332.642824 2025-06-30,18:16:47.000,181,11068816,2885,0,1751307406,13139.327873059992,29866.284712620007,53332.69872096 2025-06-30,18:16:48.000,181,11068715,3645,0,1751307407,13139.300927819997,31249.401559050006,53332.82448912001 2025-06-30,18:16:49.000,181,11068679,3565,0,1751307408,13139.341345679997,29866.17897567,53332.7476308 2025-06-30,18:16:50.000,181,11068676,3085,0,1751307409,13139.348081989992,23411.607845520004,53332.684746720006 2025-06-30,18:16:51.000,181,11068738,3125,0,1751307410,13139.341345679997,25716.821387250006,53332.63583688001 2025-06-30,18:16:52.000,181,11068628,3325,0,1751307411,13139.462599259998,29405.116529759995,53332.63583688001 2025-06-30,18:16:53.000,181,11068810,3045,0,1751307412,13139.368290919992,31249.035004289995,53332.59391416 2025-06-30,18:16:54.000,181,11068724,3045,0,1751307413,13139.388499849993,30787.958460120004,53332.67077248 2025-06-30,18:16:55.000,181,11068737,3525,0,1751307414,13139.341345679997,28943.870806470004,53332.72666944001 2025-06-30,18:16:56.000,181,11068788,2965,0,1751307415,13139.381763539997,30327.00175116,53332.65679824001 2025-06-30,18:16:57.000,181,11068803,3165,0,1751307416,13139.375027230002,33554.107563419995,53332.59391416 2025-06-30,18:16:58.000,181,11068642,2685,0,1751307417,13139.348081989992,27560.380356149995,53332.5729528 2025-06-30,18:16:59.000,181,11068757,3325,0,1751307418,13139.233564720002,36320.0874876,53332.51006872001 2025-06-30,18:17:00.000,181,11068809,3405,0,1751307419,13139.354818300002,29404.468009799995,53332.5030816 2025-06-30,18:17:01.000,181,11068678,3165,0,1751307420,13139.341345679997,24794.1255159,53332.44019752001 2025-06-30,18:17:02.000,181,11068755,3765,0,1751307421,13139.300927819997,26177.04498669,53332.5030816 2025-06-30,18:17:03.000,181,11068670,3005,0,1751307422,13139.334609370002,27560.274619200005,53332.496094480004 2025-06-30,18:17:04.000,181,11068817,3325,0,1751307423,13139.401972469997,28482.223282770006,53332.35635208 2025-06-30,18:17:05.000,181,11068720,2965,0,1751307424,13139.314400440002,26176.981544520007,53332.45417176 2025-06-30,18:17:06.000,181,11068830,3005,0,1751307425,13139.388499849993,33553.57182954,53332.496094480004 2025-06-30,18:17:07.000,181,11068773,3685,0,1751307426,13139.354818300002,30787.267645379994,53332.349364960006 2025-06-30,18:17:08.000,181,11068783,3325,0,1751307427,13139.401972469997,27560.070194429994,53332.349364960006 2025-06-30,18:17:09.000,181,11068690,2805,0,1751307428,13139.314400440002,27098.993650260003,53332.349364960006 2025-06-30,18:17:10.000,181,11068681,3205,0,1751307429,13139.287455199992,32170.264656600004,53332.2585324 2025-06-30,18:17:11.000,181,11068635,3405,0,1751307430,13139.253773650002,27559.893966179996,53332.19564832 2025-06-30,18:17:12.000,181,11068685,3245,0,1751307431,13139.314400440002,31709.244505470007,53332.1886612 2025-06-30,18:17:13.000,181,11068641,3325,0,1751307432,13139.213355790002,29404.08735678,53332.21660968 2025-06-30,18:17:14.000,181,11068652,2925,0,1751307433,13139.159465309996,31248.18910869,53332.16769984 2025-06-30,18:17:15.000,181,11068821,3285,0,1751307434,13139.179674239997,28481.927219310004,53332.25154528001 2025-06-30,18:17:16.000,181,11068804,3165,0,1751307435,13139.112311140001,31248.104519130007,53332.13975136 2025-06-30,18:17:17.000,181,11068764,3005,0,1751307436,13139.119047449996,24793.589782020004,53332.16769984 2025-06-30,18:17:18.000,181,11068665,3444,0,1751307437,13139.098838519996,29864.987672699994,53332.17468696001 2025-06-30,18:17:19.000,181,11068606,3365,0,1751307438,13139.065156969991,34475.34426486,53332.08385440001 2025-06-30,18:17:20.000,181,11068681,3645,0,1751307439,13139.044948039991,25254.715670100006,53332.11879 2025-06-30,18:17:21.000,181,11068612,3005,0,1751307440,13139.044948039991,29864.994721830008,53332.16769984 2025-06-30,18:17:22.000,181,11068760,3005,0,1751307441,13139.065156969991,28942.862780879994,53332.09782864 2025-06-30,18:17:23.000,181,11068674,2764,0,1751307442,13139.038211729996,28020.907068180008,53332.11879 2025-06-30,18:17:24.000,181,11068706,3045,0,1751307443,13138.99105756,28942.862780879994,53332.10481576001 2025-06-30,18:17:25.000,181,11068680,2885,0,1751307444,13139.004530179991,26637.628091759994,53332.07686728 2025-06-30,18:17:26.000,181,11068698,2685,0,1751307445,13138.93043077,33092.19217278001,53332.013983200006 2025-06-30,18:17:27.000,181,11068635,3405,0,1751307446,13138.88327659999,34936.265728169994,53332.00699608001 2025-06-30,18:17:28.000,181,11068650,2885,0,1751307447,13138.856331359995,30325.73995689,53331.97206048 2025-06-30,18:17:29.000,181,11068656,2764,0,1751307448,13138.80244087999,28020.568709939995,53331.96507336001 2025-06-30,18:17:30.000,181,11068618,3045,0,1751307449,13138.896749219995,30325.620121679996,53331.95808624001 2025-06-30,18:17:31.000,181,11068799,3165,0,1751307450,13138.74181408999,31708.821557670002,53331.895202160005 2025-06-30,18:17:32.000,181,11068778,3085,0,1751307451,13138.74181408999,31708.751066369994,53331.895202160005 2025-06-30,18:17:33.000,181,11068702,2925,0,1751307452,13138.76875933,30325.41569691,53331.90218928 2025-06-30,18:17:34.000,181,11068885,3725,0,1751307453,13138.694659919995,26637.261537,53331.8043696 2025-06-30,18:17:35.000,181,11068720,3045,0,1751307454,13138.795704569995,32169.8417088,53331.83930520001 2025-06-30,18:17:36.000,181,11068522,2965,0,1751307455,13138.68792361,30325.768153409997,53331.97206048 2025-06-30,18:17:37.000,181,11068642,3205,0,1751307456,13138.72160515999,28020.392481689996,53331.76943400001 2025-06-30,18:17:38.000,181,11068642,2925,0,1751307457,13138.66771468,28020.50526777,53331.88122792 2025-06-30,18:17:39.000,181,11068762,3005,0,1751307458,13138.64076943999,25254.186985349996,53331.81135672 2025-06-30,18:17:40.000,181,11068568,3405,0,1751307459,13138.60708789,28942.510324379997,53331.825330960004 2025-06-30,18:17:41.000,181,11068693,3804,0,1751307460,13138.573406339994,30325.56372864,53331.825330960004 2025-06-30,18:17:42.000,181,11068525,3485,0,1751307461,13138.60035157999,30786.56978151,53331.846292320006 2025-06-30,18:17:43.000,181,11068682,2485,0,1751307462,13138.593615269994,25715.207136480007,53331.75545976 2025-06-30,18:17:44.000,181,11068684,3005,0,1751307463,13138.53972478999,26637.212193090003,53331.727511280005 2025-06-30,18:17:45.000,181,11068615,3365,0,1751307464,13138.60035157999,31708.490248560003,53331.65065296001 2025-06-30,18:17:46.000,181,11068688,2805,0,1751307465,13138.438680139989,34935.673601250004,53331.78340824 2025-06-30,18:17:47.000,181,11068602,3005,0,1751307466,13138.452152759994,32630.551698209994,53331.69257568 2025-06-30,18:17:48.000,181,11068747,3525,0,1751307467,13138.431943829994,31247.54058873,53331.81834384001 2025-06-30,18:17:49.000,181,11068713,3685,0,1751307468,13138.431943829994,27098.21824596,53331.70654992 2025-06-30,18:17:50.000,181,11068767,3605,0,1751307469,13138.411734899993,27559.287741000007,53331.74847264001 2025-06-30,18:17:51.000,181,11068662,3005,0,1751307470,13138.344371799998,28481.201158919997,53331.81135672 2025-06-30,18:17:52.000,181,11068633,3285,0,1751307471,13138.243327149998,26176.072206750003,53331.75545976 2025-06-30,18:17:53.000,181,11068546,3405,0,1751307472,13138.297217629988,33091.45906326,53331.64366584 2025-06-30,18:17:54.000,181,11068624,3205,0,1751307473,13138.189436669993,29864.191121009993,53331.62270448001 2025-06-30,18:17:55.000,181,11068521,3565,0,1751307474,13138.216381910002,28942.108523970004,53331.63667872 2025-06-30,18:17:56.000,181,11068604,3045,0,1751307475,13138.169227739992,26175.95237154,53331.65065296001 2025-06-30,18:17:57.000,181,11068703,3325,0,1751307476,13138.054710470002,35857.474233090004,53331.58776888 2025-06-30,18:17:58.000,181,11068653,3205,0,1751307477,13138.021028919997,29403.31195248,53331.55283328001 2025-06-30,18:17:59.000,181,11068722,2764,0,1751307478,13137.967138439992,30325.211272140004,53331.51789768 2025-06-30,18:18:00.000,181,11068691,3325,0,1751307479,13137.967138439992,28480.954439370005,53331.46898784 2025-06-30,18:18:01.000,181,11068759,2925,0,1751307480,13138.014292610002,34935.27884997,53331.47597496 2025-06-30,18:18:02.000,181,11068487,3085,0,1751307481,13137.919984269996,29402.874906419995,53331.51789768 2025-06-30,18:18:03.000,181,11068643,3485,0,1751307482,13137.859357479996,25714.410584790006,53331.3502068 2025-06-30,18:18:04.000,181,11068620,2925,0,1751307483,13137.845884859991,34013.14690902,53331.510910560006 2025-06-30,18:18:05.000,181,11068612,3165,0,1751307484,13137.879566409996,29402.726874689994,53331.40610376 2025-06-30,18:18:06.000,181,11068495,3765,0,1751307485,13137.79199438,31707.912219899998,53331.392129520005 2025-06-30,18:18:07.000,181,11068780,2565,0,1751307486,13137.83241224,28941.600986610007,53331.45501360001 2025-06-30,18:18:08.000,181,11068680,2124,0,1751307487,13137.778521759996,23870.146702890008,53331.36418104001 2025-06-30,18:18:09.000,181,11068562,2285,0,1751307488,13137.72463127999,26175.233360280006,53331.37116816 2025-06-30,18:18:10.000,181,11068766,3485,0,1751307489,13137.79199438,26636.12662707,53331.37815528 2025-06-30,18:18:11.000,181,11068612,3085,0,1751307490,13137.697686039995,29402.381467319996,53331.343219680006 2025-06-30,18:18:12.000,181,11068738,3165,0,1751307491,13137.68421341999,31707.39058428,53331.26636136001 2025-06-30,18:18:13.000,181,11068744,3245,0,1751307492,13137.65053187,29863.190144549997,53331.36418104001 2025-06-30,18:18:14.000,181,11068715,2644,0,1751307493,13137.596641389995,30785.322085499996,53331.273348480005 2025-06-30,18:18:15.000,181,11068743,3444,0,1751307494,13137.637059249995,25252.967485860005,53331.23841288 2025-06-30,18:18:16.000,181,11068683,3285,0,1751307495,13137.62358662999,27557.828571089995,53331.30129696 2025-06-30,18:18:17.000,181,11068550,2844,0,1751307496,13137.70442234999,32628.944496569995,53331.25937424 2025-06-30,18:18:18.000,181,11068796,2764,0,1751307497,13137.717894969996,24791.601927359996,53331.21745152001 2025-06-30,18:18:19.000,181,11068726,3245,0,1751307498,13137.75157652,24330.504235800006,53331.11963184001 2025-06-30,18:18:20.000,181,11068796,3444,0,1751307499,13137.758312829996,25252.37535894,53331.18251592 2025-06-30,18:18:21.000,181,11068812,3005,0,1751307500,13137.83241224,30323.589972240006,53331.16854168001 2025-06-30,18:18:22.000,181,11068780,3245,0,1751307501,13137.818939619996,26635.456959720002,53331.19649016001 2025-06-30,18:18:23.000,181,11068756,3485,0,1751307502,13137.74484020999,28479.502318590006,53331.09168336 2025-06-30,18:18:24.000,181,11068671,3685,0,1751307503,13137.79199438,31245.47519364,53331.07770912001 2025-06-30,18:18:25.000,181,11068552,2925,0,1751307504,13137.74484020999,27096.28678434,53331.14758032001 2025-06-30,18:18:26.000,181,11068720,3005,0,1751307505,13137.79199438,27557.243493300004,53331.12661896001 2025-06-30,18:18:27.000,181,11068729,3685,0,1751307506,13137.79199438,30323.315056170002,53331.13360608 2025-06-30,18:18:28.000,181,11068659,3165,0,1751307507,13137.866093789991,34011.37052826,53331.16155456 2025-06-30,18:18:29.000,181,11068661,3085,0,1751307508,13137.879566409996,31245.29191626,53331.105657600005 2025-06-30,18:18:30.000,181,11068679,3245,0,1751307509,13137.973874750001,27557.102510700002,53330.95194096001 2025-06-30,18:18:31.000,181,11068744,2365,0,1751307510,13137.994083680001,25713.03600444,53331.00085080001 2025-06-30,18:18:32.000,181,11068474,3165,0,1751307511,13138.034501540002,28479.008879490008,53331.01482504 2025-06-30,18:18:33.000,181,11068662,3405,0,1751307512,13138.041237849997,26634.914176709994,53330.90303112 2025-06-30,18:18:34.000,181,11068775,3685,0,1751307513,13138.054710470002,27095.934327840005,53330.99386368 2025-06-30,18:18:35.000,181,11068659,3645,0,1751307514,13138.169227739992,30783.961603410004,53331.007837920006 2025-06-30,18:18:36.000,181,11068742,2444,0,1751307515,13138.175964050002,32167.09959723,53330.97988944001 2025-06-30,18:18:37.000,181,11068706,3285,0,1751307516,13138.243327149998,28478.874946020005,53331.007837920006 2025-06-30,18:18:38.000,181,11068778,2325,0,1751307517,13138.378053349988,30322.751125769995,53330.99386368 2025-06-30,18:18:39.000,181,11068835,3645,0,1751307518,13138.371317039993,27095.567773079994,53331.105657600005 2025-06-30,18:18:40.000,181,11068580,3005,0,1751307519,13138.445416449998,31244.798477160002,53331.070722 2025-06-30,18:18:41.000,181,11068600,2925,0,1751307520,13138.53972478999,32166.683698559995,53331.00085080001 2025-06-30,18:18:42.000,181,11068804,3165,0,1751307521,13138.62729682,25712.359287960004,53330.986876560004 2025-06-30,18:18:44.000,181,11068687,3285,0,1751307523,13138.64750575,28939.359363270007,53330.91700536 2025-06-30,18:18:45.000,181,11068668,3045,0,1751307524,13138.68792361,29861.456058569995,53330.937966720005 2025-06-30,18:18:46.000,181,11068806,3045,0,1751307525,13138.74181408999,29400.224433540003,53331.01482504 2025-06-30,18:18:47.000,181,11068705,3365,0,1751307526,13138.80244087999,26173.132719539994,53331.01482504 2025-06-30,18:18:48.000,181,11068682,2605,0,1751307527,13138.86306766999,29400.160991369994,53330.97988944001 2025-06-30,18:18:49.000,181,11068847,3365,0,1751307528,13138.93043077,27556.249565970007,53331.0357864 2025-06-30,18:18:50.000,181,11068573,3485,0,1751307529,13138.937167079996,31705.416827880006,53330.896044 2025-06-30,18:18:51.000,181,11068605,3565,0,1751307530,13138.97084863,29861.195240760004,53330.9659152 2025-06-30,18:18:52.000,181,11068583,3325,0,1751307531,13138.99105756,28939.154938499996,53330.94495384 2025-06-30,18:18:53.000,181,11068781,3444,0,1751307532,13139.085365899991,30322.102605809996,53330.95892808001 2025-06-30,18:18:54.000,181,11068609,2925,0,1751307533,13139.159465309996,28477.937411730003,53331.02181216 2025-06-30,18:18:55.000,181,11068694,2965,0,1751307534,13139.206619479992,28938.901169820005,53331.00085080001 2025-06-30,18:18:56.000,181,11068672,3045,0,1751307535,13139.186410549992,31704.85289748,53331.04277352 2025-06-30,18:18:57.000,181,11068634,3045,0,1751307536,13139.152729000001,29399.738043570003,53331.08469624 2025-06-30,18:18:58.000,181,11068593,3685,0,1751307537,13139.226828409992,25250.76110817,53331.02181216 2025-06-30,18:18:59.000,181,11068569,3485,0,1751307538,13139.294191510002,29860.715899920004,53330.99386368 2025-06-30,18:19:00.000,181,11068604,2885,0,1751307539,13139.253773650002,32165.67567297,53331.007837920006 2025-06-30,18:19:01.000,181,11068629,3645,0,1751307540,13139.307664129992,27094.5386001,53331.070722 2025-06-30,18:19:02.000,181,11068613,3525,0,1751307541,13139.381763539997,27555.502358190002,53331.06373488 2025-06-30,18:19:03.000,181,11068668,2764,0,1751307542,13139.469335569993,30782.537679150002,53331.056747760005 2025-06-30,18:19:04.000,181,11068710,2925,0,1751307543,13139.496280810003,31243.494388110004,53331.09168336 2025-06-30,18:19:05.000,181,11068572,2644,0,1751307544,13139.489544499993,29860.518524280007,53331.12661896001 2025-06-30,18:19:06.000,181,11068693,3525,0,1751307545,13139.597325459988,29860.42688559,53331.02181216 2025-06-30,18:19:07.000,181,11068473,3444,0,1751307546,13139.644479629998,26633.314024199994,53330.986876560004 2025-06-30,18:19:08.000,181,11068588,2805,0,1751307547,13139.657952249989,30321.165071519994,53330.97290232 2025-06-30,18:19:09.000,181,11068747,3405,0,1751307548,13139.765733209999,29399.082474480005,53331.01482504 2025-06-30,18:19:10.000,181,11068666,3245,0,1751307549,13139.75899689999,27555.100557779995,53331.02879928001 2025-06-30,18:19:11.000,181,11068559,3365,0,1751307550,13139.812887379994,35853.103772489994,53331.02181216 2025-06-30,18:19:12.000,181,11068585,3725,0,1751307551,13139.82636,27555.03006648,53331.01482504 2025-06-30,18:19:13.000,181,11068621,3565,0,1751307552,13139.81962368999,27093.826637970007,53331.06373488 2025-06-30,18:19:14.000,181,11068618,3285,0,1751307553,13139.833096309994,29398.856902319996,53331.06373488 2025-06-30,18:19:15.000,181,11068721,3525,0,1751307554,13139.84656893,27554.87498562,53331.056747760005 2025-06-30,18:19:16.000,181,11068581,3245,0,1751307555,13140.00150405999,28476.753157889994,53331.13360608 2025-06-30,18:19:17.000,181,11068670,3365,0,1751307556,13140.035185609995,31703.922412319997,53330.99386368 2025-06-30,18:19:18.000,181,11068642,3045,0,1751307557,13140.02171298999,30781.860962670005,53331.04277352 2025-06-30,18:19:19.000,181,11068720,2685,0,1751307558,13140.014976679995,28015.69071198,53331.070722 2025-06-30,18:19:20.000,181,11068632,2525,0,1751307559,13140.10254870999,29859.855906059995,53331.056747760005 2025-06-30,18:19:21.000,181,11068582,2844,0,1751307560,13140.08907609,23405.707723710002,53330.9659152 2025-06-30,18:19:22.000,181,11068573,3525,0,1751307561,13140.08907609,27093.671557110007,53330.97290232 2025-06-30,18:19:23.000,181,11068677,3525,0,1751307562,13140.257483839996,29398.751165370006,53330.896044 2025-06-30,18:19:24.000,181,11068544,3085,0,1751307563,13140.16317549999,29859.700825199994,53330.90303112 2025-06-30,18:19:25.000,181,11068622,2925,0,1751307564,13140.19012074,27554.72695389,53330.97290232 2025-06-30,18:19:26.000,181,11068801,3565,0,1751307565,13140.257483839996,33086.67270399,53330.86110840001 2025-06-30,18:19:27.000,181,11068478,2844,0,1751307566,13140.439364209997,28476.598077029994,53331.007837920006 2025-06-30,18:19:28.000,181,11068687,3525,0,1751307567,13140.365264799992,25249.555706939995,53330.80521144 2025-06-30,18:19:29.000,181,11068628,2965,0,1751307568,13140.405682659992,29398.66657581,53330.91001824001 2025-06-30,18:19:30.000,181,11068729,3365,0,1751307569,13140.439364209997,28476.739059629996,53330.9659152 2025-06-30,18:19:31.000,181,11068599,3405,0,1751307570,13140.452836830002,35391.75936138,53330.937966720005 2025-06-30,18:19:32.000,181,11068622,2965,0,1751307571,13140.446100519992,25249.590952590006,53330.889056880005 2025-06-30,18:19:33.000,181,11068675,3165,0,1751307572,13140.580826719997,30781.487358779996,53331.00085080001 2025-06-30,18:19:34.000,181,11068696,3245,0,1751307573,13140.574090410002,25249.576854330007,53330.99386368 2025-06-30,18:19:35.000,181,11068613,2725,0,1751307574,13140.607771959993,30781.60014486,53330.99386368 2025-06-30,18:19:36.000,181,11068641,2805,0,1751307575,13140.749234469993,29859.602137380003,53330.986876560004 2025-06-30,18:19:37.000,181,11068631,2685,0,1751307576,13140.749234469993,28937.554785989996,53331.09867048001 2025-06-30,18:19:38.000,181,11068815,3325,0,1751307577,13140.823333879998,28476.38660313,53331.06373488 2025-06-30,18:19:39.000,181,11068647,2844,0,1751307578,13140.897433289989,31242.479313389995,53331.04976064001 2025-06-30,18:19:40.000,181,11068530,3005,0,1751307579,13140.964796389999,28015.429894169996,53331.01482504 2025-06-30,18:19:41.000,181,11068695,3685,0,1751307580,13141.025423179999,32164.22355219,53331.0357864 2025-06-30,18:19:42.000,181,11068628,3005,0,1751307581,13141.092786279994,31242.239642970002,53331.11963184001 2025-06-30,18:19:43.000,181,11068616,3085,0,1751307582,13141.12646783,31242.133906019997,53331.02181216 2025-06-30,18:19:44.000,181,11068607,3605,0,1751307583,13141.16688569,28476.104637929995,53331.007837920006 2025-06-30,18:19:45.000,181,11068641,3565,0,1751307584,13141.254457719995,32164.110766109996,53331.02879928001 2025-06-30,18:19:46.000,181,11068710,3245,0,1751307585,13141.28813927,34469.239718280005,53331.04976064001 2025-06-30,18:19:47.000,181,11068634,3085,0,1751307586,13141.335293439995,29398.053301499996,53331.007837920006 2025-06-30,18:19:48.000,181,11068642,3085,0,1751307587,13141.36897499,31242.028169070007,53331.09168336 2025-06-30,18:19:49.000,181,11068624,2644,0,1751307588,13141.36223867999,29398.116743670005,53331.04277352 2025-06-30,18:19:50.000,181,11068683,3005,0,1751307589,13141.38244760999,29398.074448889995,53331.08469624 2025-06-30,18:19:51.000,181,11068646,2885,0,1751307590,13141.496964879996,25248.984727410003,53331.16155456 2025-06-30,18:19:52.000,181,11068669,3365,0,1751307591,13141.510437500001,22483.011852359996,53331.12661896001 2025-06-30,18:19:53.000,181,11068629,3085,0,1751307592,13141.658636319997,24326.972621670007,53331.16155456 2025-06-30,18:19:54.000,181,11068480,3125,0,1751307593,13141.833780380002,29859.1368948,53331.16854168001 2025-06-30,18:19:55.000,181,11068546,2725,0,1751307594,13141.813571450002,28476.027097500002,53331.11963184001 2025-06-30,18:19:56.000,181,11068661,3605,0,1751307595,13141.914616100003,27093.037135410006,53331.2104644 2025-06-30,18:19:57.000,181,11068647,3485,0,1751307596,13142.029133369993,26631.854854289995,53331.2104644 2025-06-30,18:19:58.000,181,11068654,3205,0,1751307597,13142.056078609989,35391.09674316,53331.21745152001 2025-06-30,18:19:59.000,181,11068589,3325,0,1751307598,13142.184068499999,24787.89408498,53331.18251592 2025-06-30,18:20:00.000,181,11068831,3645,0,1751307599,13142.190804809994,29397.743139779996,53331.36418104001 2025-06-30,18:20:01.000,181,11068605,3405,0,1751307600,13142.32553101,28936.71593952,53331.26636136001 2025-06-30,18:20:02.000,181,11068747,3485,0,1751307601,13142.29858576999,30319.83278595,53331.28732272001 2025-06-30,18:20:03.000,181,11068716,3005,0,1751307602,13142.392894109995,31702.695863700006,53331.29430984001 2025-06-30,18:20:04.000,181,11068593,3165,0,1751307603,13142.473729829995,28475.709886650002,53331.343219680006 2025-06-30,18:20:05.000,181,11068630,3245,0,1751307604,13142.3861578,28936.687743000002,53331.30129696 2025-06-30,18:20:06.000,181,11068678,2764,0,1751307605,13142.46025720999,27092.635335,53331.224438640005 2025-06-30,18:20:07.000,181,11068710,2885,0,1751307606,13142.48046613999,31241.61931953,53331.35719392 2025-06-30,18:20:08.000,181,11068643,3365,0,1751307607,13142.52762031,26170.461099270004,53331.30129696 2025-06-30,18:20:09.000,181,11068736,2685,0,1751307608,13142.453520899995,27092.62828587,53331.322258320004 2025-06-30,18:20:10.000,181,11068715,3165,0,1751307609,13142.50067506999,29858.601160920007,53331.33623256001 2025-06-30,18:20:11.000,181,11068736,3165,0,1751307610,13142.48046613999,32163.539786580004,53331.31527120001 2025-06-30,18:20:12.000,181,11068682,2965,0,1751307611,13142.52762031,30780.613266660002,53331.26636136001 2025-06-30,18:20:13.000,181,11068665,3485,0,1751307612,13142.56803817,29858.594111790007,53331.31527120001 2025-06-30,18:20:14.000,181,11068602,2844,0,1751307613,13142.5882471,30780.606217530003,53331.322258320004 2025-06-30,18:20:15.000,181,11068706,3205,0,1751307614,13142.62192864999,28936.483318230006,53331.19649016001 2025-06-30,18:20:16.000,181,11068606,2844,0,1751307615,13142.56803817,30319.593115530006,53331.30828408 2025-06-30,18:20:17.000,181,11068568,3405,0,1751307616,13142.56130185999,29397.559862399998,53331.2803356 2025-06-30,18:20:18.000,181,11068790,3605,0,1751307617,13142.60845603,25248.54063222,53331.29430984001 2025-06-30,18:20:19.000,181,11068690,3685,0,1751307618,13142.642137579991,28936.511514750004,53331.3502068 2025-06-30,18:20:20.000,181,11068756,3125,0,1751307619,13142.60171971999,28936.433974319996,53331.25937424 2025-06-30,18:20:21.000,181,11068796,3045,0,1751307620,13142.5882471,29858.453129190006,53331.30129696 2025-06-30,18:20:22.000,181,11068612,3165,0,1751307621,13142.60171971999,28014.407770320002,53331.25238712 2025-06-30,18:20:23.000,181,11068693,3125,0,1751307622,13142.58151078999,28014.393672060003,53331.2104644 2025-06-30,18:20:24.000,181,11068728,2205,0,1751307623,13142.554565549995,28936.38463041,53331.273348480005 2025-06-30,18:20:25.000,181,11068668,2565,0,1751307624,13142.514147689995,32163.236673990003,53331.224438640005 2025-06-30,18:20:26.000,181,11068702,2844,0,1751307625,13142.493938759995,29858.290999200006,53331.21745152001 2025-06-30,18:20:27.000,181,11068612,3045,0,1751307626,13142.493938759995,31241.168175209998,53331.1405932 2025-06-30,18:20:28.000,181,11068618,3125,0,1751307627,13142.34573994,29396.981833740007,53331.224438640005 2025-06-30,18:20:29.000,181,11068762,3005,0,1751307628,13142.36594887,27553.006966169996,53331.18251592 2025-06-30,18:20:30.000,181,11068626,3005,0,1751307629,13142.25816790999,29397.136914600007,53331.154567440004 2025-06-30,18:20:31.000,181,11068591,3525,0,1751307630,13142.163859569999,30319.057381649996,53331.12661896001 2025-06-30,18:20:32.000,181,11068597,3565,0,1751307631,13142.21775004999,32163.074544000003,53331.105657600005 2025-06-30,18:20:33.000,181,11068663,3765,0,1751307632,13142.17733218999,27553.190243549994,53331.08469624 2025-06-30,18:20:34.000,181,11068528,2565,0,1751307633,13142.184068499999,35390.046422789994,53331.09168336 2025-06-30,18:20:35.000,181,11068762,3045,0,1751307634,13142.157123259989,28475.209398420004,53331.09867048001 2025-06-30,18:20:36.000,181,11068695,3565,0,1751307635,13142.23795897999,30779.98589409,53331.11264472 2025-06-30,18:20:37.000,181,11068624,2685,0,1751307636,13142.123441709999,30780.035237999997,53331.04976064001 2025-06-30,18:20:38.000,181,11068732,2685,0,1751307637,13142.157123259989,30779.943599310005,53331.01482504 2025-06-30,18:20:39.000,181,11068607,3245,0,1751307638,13142.123441709999,26631.037155209997,53330.99386368 2025-06-30,18:20:40.000,181,11068631,3365,0,1751307639,13142.130178019994,30319.02918513,53331.06373488 2025-06-30,18:20:41.000,181,11068760,2725,0,1751307640,13142.157123259989,34467.93562923001,53330.99386368 2025-06-30,18:20:42.000,181,11068673,3365,0,1751307641,13142.076287539989,30779.957697570004,53331.02879928001 2025-06-30,18:20:43.000,181,11068609,3125,0,1751307642,13142.096496469989,26630.910270869994,53330.819185680004 2025-06-30,18:20:44.000,181,11068623,3444,0,1751307643,13142.022397059998,26630.875025219997,53330.83315992001 2025-06-30,18:20:45.000,181,11068643,3565,0,1751307644,13142.049342299993,28013.716955580006,53330.91001824001 2025-06-30,18:20:46.000,181,11068549,3325,0,1751307645,13142.015660749988,31701.765378540003,53330.99386368 2025-06-30,18:20:47.000,181,11068569,3565,0,1751307646,13142.029133369993,30779.710978019997,53330.92399248 2025-06-30,18:20:48.000,181,11068589,3525,0,1751307647,13141.961770269998,29857.741167059998,53330.92399248 2025-06-30,18:20:49.000,181,11068730,2685,0,1751307648,13141.894407170003,28935.496440029994,53331.007837920006 2025-06-30,18:20:50.000,181,11068772,3285,0,1751307649,13141.847252999993,30779.400816299996,53330.840147040006 2025-06-30,18:20:51.000,181,11068570,2805,0,1751307650,13141.800098829997,30318.408861689997,53330.94495384 2025-06-30,18:20:52.000,181,11068639,3725,0,1751307651,13141.739472039997,35850.1924818,53330.86809552 2025-06-30,18:20:53.000,181,11068576,2925,0,1751307652,13141.705790489992,32623.255848660003,53330.91700536 2025-06-30,18:20:54.000,181,11068766,2965,0,1751307653,13141.725999419992,32162.066518410007,53330.74931448 2025-06-30,18:20:55.000,181,11068706,3005,0,1751307654,13141.739472039997,24786.315079859996,53330.79123720001 2025-06-30,18:20:56.000,181,11068720,2805,0,1751307655,13141.773153590002,34006.133024669994,53330.819185680004 2025-06-30,18:20:57.000,181,11068724,3045,0,1751307656,13141.739472039997,30318.23263344,53330.77726296 2025-06-30,18:20:58.000,181,11068731,3245,0,1751307657,13141.860725619998,32162.13700971,53330.74931448 2025-06-30,18:20:59.000,181,11068675,3405,0,1751307658,13141.773153590002,26630.20535787,53330.73534024 2025-06-30,18:21:00.000,181,11068666,3285,0,1751307659,13141.759680969997,30318.119847359994,53330.6864304 2025-06-30,18:21:01.000,181,11068710,3005,0,1751307660,13141.773153590002,33544.837957469994,53330.64450768001 2025-06-30,18:21:02.000,181,11068841,3725,0,1751307661,13141.779889899997,31701.081612930007,53330.65848192 2025-06-30,18:21:03.000,181,11068399,2725,0,1751307662,13141.685581559992,25247.074413180002,53330.64450768001 2025-06-30,18:21:04.000,181,11068644,3285,0,1751307663,13141.725999419992,34005.710076870004,53330.74232736001 2025-06-30,18:21:05.000,181,11068695,3765,0,1751307664,13141.651900010002,26168.853897630004,53330.65848192 2025-06-30,18:21:06.000,181,11068596,2485,0,1751307665,13141.598009529996,34927.71513348,53330.60957208 2025-06-30,18:21:07.000,181,11068685,2685,0,1751307666,13141.725999419992,29395.698892080007,53330.66546904001 2025-06-30,18:21:08.000,181,11068640,2525,0,1751307667,13141.651900010002,30778.660657650005,53330.5816236 2025-06-30,18:21:09.000,181,11068632,2965,0,1751307668,13141.766417279992,28012.67368434,53330.35803576001 2025-06-30,18:21:10.000,181,11068699,3444,0,1751307669,13141.638427389997,31239.53982618,53330.483803920004 2025-06-30,18:21:11.000,181,11068716,2685,0,1751307670,13141.699054179997,27551.554845389997,53330.46982968 2025-06-30,18:21:12.000,181,11068707,3205,0,1751307671,13141.705790489992,24324.604113990004,53330.46982968 2025-06-30,18:21:13.000,181,11068666,3045,0,1751307672,13141.645163699992,27551.463206700006,53330.49079104 2025-06-30,18:21:14.000,181,11068583,2844,0,1751307673,13141.645163699992,29856.27494802,53330.42091984 2025-06-30,18:21:15.000,181,11068666,3125,0,1751307674,13141.699054179997,25246.376549310007,53330.40694560001 2025-06-30,18:21:16.000,181,11068700,3325,0,1751307675,13141.759680969997,27090.020107770004,53330.36502288 2025-06-30,18:21:17.000,181,11068599,3325,0,1751307676,13141.827044069993,26629.0845462,53330.30912592001 2025-06-30,18:21:18.000,181,11068553,3804,0,1751307677,13141.739472039997,29855.859049349994,53330.32310016 2025-06-30,18:21:19.000,181,11068748,2885,0,1751307678,13141.867461929993,30777.666730319994,53330.26021608001 2025-06-30,18:21:20.000,181,11068552,3125,0,1751307679,13141.860725619998,29394.845947349997,53330.24624184 2025-06-30,18:21:21.000,181,11068575,3565,0,1751307680,13141.853989310002,31699.41096912,53330.21130624001 2025-06-30,18:21:22.000,181,11068661,3605,0,1751307681,13141.800098829997,30777.314273819997,53330.28816456001 2025-06-30,18:21:23.000,181,11068790,3205,0,1751307682,13141.833780380002,29855.365610249995,53330.28117744001 2025-06-30,18:21:24.000,181,11068527,3965,0,1751307683,13141.813571450002,30316.244778780005,53330.197332 2025-06-30,18:21:25.000,181,11068728,3125,0,1751307684,13141.894407170003,33543.19551018,53330.148422160004 2025-06-30,18:21:26.000,181,11068644,3125,0,1751307685,13141.941561339998,32160.156204180006,53330.25322896 2025-06-30,18:21:27.000,181,11068647,3245,0,1751307686,13141.880934549998,30777.13804557,53330.15540928 2025-06-30,18:21:28.000,181,11068739,3285,0,1751307687,13141.806835139992,29855.090694180006,53330.050602480005 2025-06-30,18:21:29.000,181,11068765,3165,0,1751307688,13141.874198240002,27089.174212169994,53330.02964112 2025-06-30,18:21:30.000,181,11068684,3045,0,1751307689,13141.813571450002,27549.968791139996,53330.13444792 2025-06-30,18:21:31.000,181,11068698,2965,0,1751307690,13141.766417279992,28011.017138790005,53330.08553808 2025-06-30,18:21:32.000,181,11068689,3525,0,1751307691,13141.746208349992,27088.849952189994,53330.02265400001 2025-06-30,18:21:33.000,181,11068592,2925,0,1751307692,13141.840516689997,27549.841906800008,53330.09252520001 2025-06-30,18:21:34.000,181,11068761,3085,0,1751307693,13141.800098829997,28932.599247599996,53329.99470552001 2025-06-30,18:21:35.000,181,11068638,3245,0,1751307694,13141.759680969997,31698.487533089996,53330.01566688 2025-06-30,18:21:36.000,181,11068697,3885,0,1751307695,13141.739472039997,26627.604228900003,53330.02964112 2025-06-30,18:21:37.000,181,11068565,3325,0,1751307696,13141.638427389997,29854.421026829994,53329.96675704 2025-06-30,18:21:38.000,181,11068699,3444,0,1751307697,13141.645163699992,32620.161280589993,53329.96675704 2025-06-30,18:21:39.000,181,11068768,3045,0,1751307698,13141.591273220001,28932.267938489997,53329.86893736 2025-06-30,18:21:40.000,181,11068601,3365,0,1751307699,13141.571064290001,30776.080676070007,53329.84098888 2025-06-30,18:21:41.000,181,11068628,2844,0,1751307700,13141.503701189991,28932.21859458,53329.93880856 2025-06-30,18:21:42.000,181,11068745,3285,0,1751307701,13141.395920229996,29393.05546833,53329.86195024 2025-06-30,18:21:43.000,181,11068639,3085,0,1751307702,13141.36897499,28010.002064069995,53329.82002752 2025-06-30,18:21:44.000,181,11068603,3085,0,1751307703,13141.3083482,28010.227636230004,53329.86195024 2025-06-30,18:21:45.000,181,11068662,2725,0,1751307704,13141.254457719995,29392.992026160005,53329.78509192001 2025-06-30,18:21:46.000,181,11068819,3485,0,1751307705,13141.20730355,30775.98198825,53329.834001760006 2025-06-30,18:21:47.000,181,11068727,3085,0,1751307706,13141.14667676,27549.151092059998,53329.834001760006 2025-06-30,18:21:48.000,181,11068778,2965,0,1751307707,13141.193830929995,34924.902530609994,53329.69425936 2025-06-30,18:21:49.000,181,11068775,3365,0,1751307708,13141.24098509999,31236.97394286,53329.666310880006 2025-06-30,18:21:50.000,181,11068668,2925,0,1751307709,13141.274666649995,26166.18932649,53329.58246544 2025-06-30,18:21:51.000,181,11068737,3245,0,1751307710,13141.28140295999,29853.998079030003,53329.57547832 2025-06-30,18:21:52.000,181,11068809,3285,0,1751307711,13141.315084509995,29392.956780509994,53329.65932376001 2025-06-30,18:21:53.000,181,11068633,3365,0,1751307712,13141.32855713,29393.06251746,53329.6034268 2025-06-30,18:21:54.000,181,11068812,2965,0,1751307713,13141.36897499,32158.845065999994,53329.50560712 2025-06-30,18:21:55.000,181,11068715,3605,0,1751307714,13141.32182081999,28470.986969549995,53329.6034268 2025-06-30,18:21:56.000,181,11068761,3444,0,1751307715,13141.34876606,31697.839013129997,53329.62438816 2025-06-30,18:21:57.000,181,11068734,3085,0,1751307716,13141.36223867999,27549.263878140002,53329.596439680005 2025-06-30,18:21:58.000,181,11068748,2885,0,1751307717,13141.315084509995,29854.124963370006,53329.63836240001 2025-06-30,18:21:59.000,181,11068611,3205,0,1751307718,13141.274666649995,34003.06665312,53329.50560712 2025-06-30,18:22:00.000,181,11068767,3525,0,1751307719,13141.173621999995,25244.51557899,53329.449710160006 2025-06-30,18:22:01.000,181,11068696,2725,0,1751307720,13141.26119402999,25244.466235080006,53329.498620000006 2025-06-30,18:22:02.000,181,11068678,2885,0,1751307721,13141.16688569,27549.489450299996,53329.477658640004 2025-06-30,18:22:03.000,181,11068618,2885,0,1751307722,13141.14667676,30776.48247648,53329.5335556 2025-06-30,18:22:04.000,181,11068711,3365,0,1751307723,13141.05910472999,28932.451215869994,53329.41477456 2025-06-30,18:22:05.000,181,11068725,3405,0,1751307724,13141.16688569,34003.38386397,53329.38682608 2025-06-30,18:22:06.000,181,11068622,3285,0,1751307725,13141.18709462,28932.627444120008,53329.40080032001 2025-06-30,18:22:07.000,181,11068786,3085,0,1751307726,13141.16014937999,30315.575111430007,53329.428748800005 2025-06-30,18:22:08.000,181,11068758,3125,0,1751307727,13141.18035830999,31698.508680479994,53329.4636844 2025-06-30,18:22:09.000,181,11068669,3725,0,1751307728,13141.234248789995,30776.609360820003,53329.32394200001 2025-06-30,18:22:10.000,181,11068748,3045,0,1751307729,13141.234248789995,28932.655640640005,53329.29599352 2025-06-30,18:22:11.000,181,11068727,3565,0,1751307730,13141.24772141,28932.655640640005,53329.309967760004 2025-06-30,18:22:12.000,181,11068701,3685,0,1751307731,13141.36223867999,30315.532816649997,53329.27503216001 2025-06-30,18:22:13.000,181,11068600,3045,0,1751307732,13141.49022857,30776.679852119996,53329.26804504 2025-06-30,18:22:14.000,181,11068713,3165,0,1751307733,13141.618218459997,30315.66675012,53329.29599352 2025-06-30,18:22:15.000,181,11068760,2965,0,1751307734,13141.564327979992,30315.772487070004,53329.24708368 2025-06-30,18:22:16.000,181,11068650,2644,0,1751307735,13141.618218459997,29854.9779081,53329.34490336 2025-06-30,18:22:17.000,181,11068634,2844,0,1751307736,13141.678845249997,27549.961742009997,53329.30298064001 2025-06-30,18:22:18.000,181,11068608,3245,0,1751307737,13141.692317870002,23401.23857529,53329.19817384 2025-06-30,18:22:19.000,181,11068758,3285,0,1751307738,13141.752944660002,27550.109773739998,53329.282019280006 2025-06-30,18:22:20.000,181,11068576,2965,0,1751307739,13141.786626209992,31237.960821059998,53329.2890064 2025-06-30,18:22:21.000,181,11068666,3125,0,1751307740,13141.887670859993,32160.029319840003,53329.3938132 2025-06-30,18:22:22.000,181,11068765,3565,0,1751307741,13141.827044069993,33081.9991308,53329.27503216001 2025-06-30,18:22:23.000,181,11068376,2965,0,1751307742,13141.853989310002,27089.202408690006,53329.30298064001 2025-06-30,18:22:24.000,181,11068855,3444,0,1751307743,13141.880934549998,27550.328296770007,53329.212148080005 2025-06-30,18:22:25.000,181,11068561,3765,0,1751307744,13141.941561339998,31699.220642610002,53329.24708368 2025-06-30,18:22:26.000,181,11068608,3085,0,1751307745,13142.022397059998,28933.33940625,53329.261057920005 2025-06-30,18:22:27.000,181,11068632,3125,0,1751307746,13141.995451819988,28933.212521909998,53329.282019280006 2025-06-30,18:22:28.000,181,11068778,3125,0,1751307747,13141.995451819988,28933.34645538,53329.19118672 2025-06-30,18:22:29.000,181,11068595,3645,0,1751307748,13142.096496469989,28933.226620169997,53329.12830264 2025-06-30,18:22:30.000,181,11068640,2925,0,1751307749,13142.116705399989,27089.209457820005,53329.17721248 2025-06-30,18:22:31.000,181,11068637,3285,0,1751307750,13142.21775004999,29394.133985220004,53329.24009656 2025-06-30,18:22:32.000,181,11068667,3285,0,1751307751,13142.19754111999,25706.297036160002,53329.114328400006 2025-06-30,18:22:33.000,181,11068712,2685,0,1751307752,13142.34573994,25245.241639379994,53329.12131552 2025-06-30,18:22:34.000,181,11068760,2925,0,1751307753,13142.3861578,28932.909409319996,53329.163238240006 2025-06-30,18:22:35.000,181,11068525,3485,0,1751307754,13142.40636673,30777.004112099996,53329.27503216001 2025-06-30,18:22:36.000,181,11068655,3485,0,1751307755,13142.48720245,26628.13291365,53329.17721248 2025-06-30,18:22:37.000,181,11068715,3285,0,1751307756,13142.534356619995,25245.18524634,53329.23310944001 2025-06-30,18:22:38.000,181,11068626,3165,0,1751307757,13142.68929175,24323.116747559994,53329.212148080005 2025-06-30,18:22:39.000,181,11068743,3444,0,1751307758,13142.736445919996,28472.04433905,53329.20516096001 2025-06-30,18:22:40.000,181,11068522,3085,0,1751307759,13142.803809019992,31237.826887589996,53329.15625112001 2025-06-30,18:22:41.000,181,11068560,3045,0,1751307760,13142.797072709996,35847.640696739996,53329.2890064 2025-06-30,18:22:42.000,181,11068659,3444,0,1751307761,13142.803809019992,33081.82995168,53329.309967760004 2025-06-30,18:22:43.000,181,11068693,3525,0,1751307762,13142.938535219997,28472.03024079,53329.20516096001 2025-06-30,18:22:44.000,181,11068719,3325,0,1751307763,13142.891381050002,30315.9910101,53329.25407080001 2025-06-30,18:22:45.000,181,11068636,3085,0,1751307764,13143.012634630002,31698.811793069995,53329.29599352 2025-06-30,18:22:46.000,181,11068650,2844,0,1751307765,13142.945271529992,27550.10272461,53329.35189048001 2025-06-30,18:22:47.000,181,11068554,3205,0,1751307766,13142.999162009997,29393.936609580007,53329.25407080001 2025-06-30,18:22:48.000,181,11068654,3045,0,1751307767,13143.012634630002,31237.981968449996,53329.24708368 2025-06-30,18:22:49.000,181,11068636,2805,0,1751307768,13143.026107249992,24323.285926680008,53329.24708368 2025-06-30,18:22:50.000,181,11068687,3285,0,1751307769,13143.106942969993,28472.079584699997,53329.32394200001 2025-06-30,18:22:51.000,181,11068571,3365,0,1751307770,13143.113679280003,33542.962888890004,53329.24009656 2025-06-30,18:22:52.000,181,11068774,3085,0,1751307771,13143.100206659998,34003.778615250005,53329.24708368 2025-06-30,18:22:53.000,181,11068627,3645,0,1751307772,13143.140624519998,31238.052459750004,53329.31695488 2025-06-30,18:22:54.000,181,11068638,3365,0,1751307773,13143.154097139988,34003.877303069996,53329.282019280006 2025-06-30,18:22:55.000,181,11068647,3444,0,1751307774,13143.228196549993,31699.07261088,53329.3588776 2025-06-30,18:22:56.000,181,11068882,3325,0,1751307775,13143.181042379998,30316.15314009,53329.2890064 2025-06-30,18:22:57.000,181,11068643,3485,0,1751307776,13143.207987619993,29855.203480259996,53329.36586472 2025-06-30,18:22:58.000,181,11068576,3005,0,1751307777,13143.187778689993,28933.120883220006,53329.37285184001 2025-06-30,18:22:59.000,181,11068672,2844,0,1751307778,13143.174306069988,33082.00617993,53329.379838960005 2025-06-30,18:23:00.000,181,11068658,3125,0,1751307779,13143.255141789989,34003.82795916,53329.2890064 2025-06-30,18:23:01.000,181,11068657,3365,0,1751307780,13143.194514999988,28011.017138790005,53329.40080032001 2025-06-30,18:23:02.000,181,11068705,3005,0,1751307781,13143.241669169998,32159.91653376,53329.41477456 2025-06-30,18:23:03.000,181,11068684,3125,0,1751307782,13143.221460239998,29393.915462189994,53329.36586472 2025-06-30,18:23:04.000,181,11068640,2844,0,1751307783,13143.248405479993,28471.797619499994,53329.35189048001 2025-06-30,18:23:05.000,181,11068692,2844,0,1751307784,13143.295559649989,28010.770419239998,53329.40080032001 2025-06-30,18:23:06.000,181,11068646,3165,0,1751307785,13143.181042379998,27549.62338377,53329.31695488 2025-06-30,18:23:07.000,181,11068613,3165,0,1751307786,13143.207987619993,26627.681769329996,53329.3588776 2025-06-30,18:23:08.000,181,11068608,2885,0,1751307787,13143.174306069988,29854.484469000003,53329.33791624 2025-06-30,18:23:09.000,181,11068634,2965,0,1751307788,13143.181042379998,30315.441177960005,53329.42176168001 2025-06-30,18:23:10.000,181,11068651,3444,0,1751307789,13143.154097139988,27088.504544819996,53329.40778744 2025-06-30,18:23:11.000,181,11068634,3085,0,1751307790,13143.181042379998,28471.24778736,53329.40778744 2025-06-30,18:23:12.000,181,11068826,3165,0,1751307791,13143.228196549993,33542.18748459,53329.43573592 2025-06-30,18:23:13.000,181,11068749,3444,0,1751307792,13143.295559649989,24783.523624380003,53329.38682608 2025-06-30,18:23:14.000,181,11068682,3005,0,1751307793,13143.268614409993,31237.114925460002,53329.40080032001 2025-06-30,18:23:15.000,181,11068648,3365,0,1751307794,13143.234932859988,32620.07669103,53329.35189048001 2025-06-30,18:23:16.000,181,11068710,2685,0,1751307795,13143.228196549993,29854.03332468,53329.3938132 2025-06-30,18:23:17.000,181,11068718,2725,0,1751307796,13143.241669169998,30315.229704059995,53329.330929120006 2025-06-30,18:23:18.000,181,11068665,3685,0,1751307797,13143.261878099998,28010.312225789996,53329.261057920005 2025-06-30,18:23:19.000,181,11068650,2565,0,1751307798,13143.255141789989,25244.416891169996,53329.3938132 2025-06-30,18:23:20.000,181,11068660,2965,0,1751307799,13143.214723929988,26627.47029543,53329.31695488 2025-06-30,18:23:21.000,181,11068599,3285,0,1751307800,13143.167569759993,32159.035392510006,53329.3588776 2025-06-30,18:23:22.000,181,11068484,3365,0,1751307801,13143.181042379998,34924.90957973999,53329.38682608 2025-06-30,18:23:23.000,181,11068542,3205,0,1751307802,13143.268614409993,22017.536651069997,53329.3938132 2025-06-30,18:23:24.000,181,11068707,3525,0,1751307803,13143.187778689993,27088.173235709997,53329.29599352 2025-06-30,18:23:25.000,181,11068464,2844,0,1751307804,13143.282087029998,31697.895406170006,53329.36586472 2025-06-30,18:23:26.000,181,11068776,3005,0,1751307805,13143.335977509989,30775.98198825,53329.31695488 2025-06-30,18:23:27.000,181,11068737,3405,0,1751307806,13143.342713819999,32619.92161017,53329.3588776 2025-06-30,18:23:28.000,181,11068646,2844,0,1751307807,13143.443758469999,33081.012252600005,53329.37285184001 2025-06-30,18:23:29.000,181,11068660,3045,0,1751307808,13143.403340609999,31698.064585290005,53329.24708368 2025-06-30,18:23:30.000,181,11068666,3125,0,1751307809,13143.551539429995,29854.153159890004,53329.27503216001 2025-06-30,18:23:31.000,181,11068689,3325,0,1751307810,13143.58522098,30776.0172339,53329.29599352 2025-06-30,18:23:32.000,181,11068644,2965,0,1751307811,13143.59869359999,32158.880311650006,53329.29599352 2025-06-30,18:23:33.000,181,11068666,2885,0,1751307812,13143.68626563,24322.299048479996,53329.330929120006 2025-06-30,18:23:34.000,181,11068635,3525,0,1751307813,13143.753628729995,31236.868205909996,53329.33791624 2025-06-30,18:23:35.000,181,11068688,2965,0,1751307814,13143.854673379996,30314.778559740007,53329.330929120006 2025-06-30,18:23:36.000,181,11068776,2805,0,1751307815,13143.881618619991,29853.828899910004,53329.31695488 2025-06-30,18:23:37.000,181,11068549,3205,0,1751307816,13143.915300169996,32619.815873219995,53329.309967760004 2025-06-30,18:23:38.000,181,11068706,2805,0,1751307817,13144.036553749997,28931.880236340003,53329.25407080001 2025-06-30,18:23:39.000,181,11068742,3045,0,1751307818,13144.063498989992,35385.52793046,53329.37285184001 2025-06-30,18:23:40.000,181,11068622,3205,0,1751307819,13144.204961499992,26626.948659810005,53329.34490336 2025-06-30,18:23:41.000,181,11068558,3245,0,1751307820,13144.252115670002,33080.680943490006,53329.34490336 2025-06-30,18:23:42.000,181,11068578,3125,0,1751307821,13144.306006149993,26626.871119379997,53329.33791624 2025-06-30,18:23:43.000,181,11068658,3205,0,1751307822,13144.433996039988,24782.973792239995,53329.3588776 2025-06-30,18:23:44.000,181,11068707,3405,0,1751307823,13144.561985929999,26626.730136779996,53329.31695488 2025-06-30,18:23:45.000,181,11068623,3485,0,1751307824,13144.535040689989,27548.777488170002,53329.32394200001 2025-06-30,18:23:46.000,181,11068720,3405,0,1751307825,13144.67650319999,25243.979845110007,53329.3938132 2025-06-30,18:23:47.000,181,11068682,2965,0,1751307826,13144.69671212999,30775.566089579996,53329.34490336 2025-06-30,18:23:48.000,181,11068569,3444,0,1751307827,13144.689975819994,29853.518738190003,53329.309967760004 2025-06-30,18:23:49.000,181,11068695,3444,0,1751307828,13144.73712998999,26165.569003049997,53329.22612232 2025-06-30,18:23:50.000,181,11068735,3285,0,1751307829,13144.791020469995,28470.528776100007,53329.3588776 2025-06-30,18:23:51.000,181,11068730,2965,0,1751307830,13144.811229399995,28009.445182800002,53329.33791624 2025-06-30,18:23:52.000,181,11068664,2844,0,1751307831,13144.770811539995,28931.203519860006,53329.33791624 2025-06-30,18:23:53.000,181,11068753,3205,0,1751307832,13144.831438329995,28931.168274209995,53329.34490336 2025-06-30,18:23:54.000,181,11068711,3005,0,1751307833,13144.86511988,30774.924618749996,53329.35189048001 2025-06-30,18:23:55.000,181,11068704,3005,0,1751307834,13144.811229399995,28930.928603790002,53329.3588776 2025-06-30,18:23:56.000,181,11068809,3525,0,1751307835,13144.90553774,32157.710156069996,53329.428748800005 2025-06-30,18:23:57.000,181,11068593,3085,0,1751307836,13144.86511988,31235.472478170006,53329.477658640004 2025-06-30,18:23:58.000,181,11068763,3605,0,1751307837,13144.912274049995,29391.568101900004,53329.52656848 2025-06-30,18:23:59.000,181,11068752,2365,0,1751307838,13144.9459556,34000.96601238,53329.48464576 2025-06-30,18:24:00.000,181,11068679,3525,0,1751307839,13144.932482979995,28930.378771649994,53329.428748800005 2025-06-30,18:24:01.000,181,11068662,3085,0,1751307840,13144.97963714999,26164.603272239998,53329.449710160006 2025-06-30,18:24:02.000,181,11068701,3845,0,1751307841,13144.92574667,28469.245834440007,53329.45669728 2025-06-30,18:24:03.000,181,11068729,3605,0,1751307842,13144.98637346,30773.958887939996,53329.48464576 2025-06-30,18:24:04.000,181,11068588,3325,0,1751307843,13144.91901035999,24781.387737990008,53329.40778744 2025-06-30,18:24:05.000,181,11068689,3245,0,1751307844,13144.95942821999,30773.839052730007,53329.47067152001 2025-06-30,18:24:06.000,181,11068776,2885,0,1751307845,13144.97963714999,30773.796757949996,53329.47067152001 2025-06-30,18:24:07.000,181,11068675,3365,0,1751307846,13144.91901035999,30312.840048989994,53329.47067152001 2025-06-30,18:24:08.000,181,11068667,3365,0,1751307847,13144.9459556,27086.06554584,53329.38682608 2025-06-30,18:24:09.000,181,11068735,3725,0,1751307848,13144.89880142999,30773.683971870007,53329.40778744 2025-06-30,18:24:10.000,181,11068520,2925,0,1751307849,13144.9459556,27546.90241959,53329.449710160006 2025-06-30,18:24:11.000,181,11068798,3005,0,1751307850,13144.80449309,33078.453418410005,53329.47067152001 2025-06-30,18:24:12.000,181,11068770,3045,0,1751307851,13144.76407523,29851.848094379995,53329.41477456 2025-06-30,18:24:13.000,181,11068754,3325,0,1751307852,13144.76407523,27546.71914221,53329.48464576 2025-06-30,18:24:14.000,181,11068740,3565,0,1751307853,13144.811229399995,31695.533947620002,53329.4636844 2025-06-30,18:24:15.000,181,11068761,3325,0,1751307854,13144.77754784999,29851.601374830003,53329.42176168001 2025-06-30,18:24:16.000,181,11068653,3605,0,1751307855,13144.73712998999,28468.611412740007,53329.37285184001 2025-06-30,18:24:17.000,181,11068720,2965,0,1751307856,13144.7438663,29390.34860241,53329.3938132 2025-06-30,18:24:18.000,181,11068581,3645,0,1751307857,13144.68323951,25702.701979859994,53329.30298064001 2025-06-30,18:24:19.000,181,11068692,2805,0,1751307858,13144.622612719999,27085.677843690006,53329.47067152001 2025-06-30,18:24:20.000,181,11068763,3125,0,1751307859,13144.629349029994,29851.495637879998,53329.3938132 2025-06-30,18:24:21.000,181,11068735,3365,0,1751307860,13144.481150209998,32156.131150949994,53329.37285184001 2025-06-30,18:24:22.000,181,11068650,2885,0,1751307861,13144.454204969988,28468.562068829997,53329.379838960005 2025-06-30,18:24:23.000,181,11068602,2685,0,1751307862,13144.481150209998,27546.542913960002,53329.35189048001 2025-06-30,18:24:24.000,181,11068667,3245,0,1751307863,13144.386841869993,31695.188540250005,53329.3588776 2025-06-30,18:24:25.000,181,11068704,2805,0,1751307864,13144.494622829989,33077.981126700004,53329.3938132 2025-06-30,18:24:26.000,181,11068644,2925,0,1751307865,13144.413787109988,29390.200570679997,53329.282019280006 2025-06-30,18:24:27.000,181,11068595,3565,0,1751307866,13144.306006149993,29390.193521549998,53329.20516096001 2025-06-30,18:24:28.000,181,11068707,3525,0,1751307867,13144.339687699998,26624.44621866,53329.30298064001 2025-06-30,18:24:29.000,181,11068733,3525,0,1751307868,13144.373369249988,30773.077746690004,53329.24009656 2025-06-30,18:24:30.000,181,11068636,3165,0,1751307869,13144.427259729993,27546.331440060007,53329.212148080005 2025-06-30,18:24:31.000,181,11068475,3405,0,1751307870,13144.420523419998,28929.102879119993,53329.25407080001 2025-06-30,18:24:32.000,181,11068581,3485,0,1751307871,13144.353160320003,32616.8975334,53329.3588776 2025-06-30,18:24:33.000,181,11068724,3125,0,1751307872,13144.386841869993,28007.267001629996,53329.30298064001 2025-06-30,18:24:34.000,181,11068682,3165,0,1751307873,13144.427259729993,28468.125022770007,53329.30298064001 2025-06-30,18:24:35.000,181,11068640,2844,0,1751307874,13144.454204969988,35843.481710039996,53329.2890064 2025-06-30,18:24:36.000,181,11068613,3365,0,1751307875,13144.380105559998,30311.98005513,53329.38682608 2025-06-30,18:24:37.000,181,11068680,2605,0,1751307876,13144.299269839998,35843.40416961,53329.309967760004 2025-06-30,18:24:38.000,181,11068672,2685,0,1751307877,13144.292533530002,30772.80987975,53329.2890064 2025-06-30,18:24:39.000,181,11068655,3365,0,1751307878,13144.285797219993,29850.861216179997,53329.20516096001 2025-06-30,18:24:40.000,181,11068733,3444,0,1751307879,13144.285797219993,25702.187393369997,53329.3938132 2025-06-30,18:24:41.000,181,11068642,2965,0,1751307880,13144.319478769998,28928.968945650005,53329.25407080001 2025-06-30,18:24:42.000,181,11068571,3645,0,1751307881,13144.211697810002,30311.839072529998,53329.27503216001 2025-06-30,18:24:43.000,181,11068685,3405,0,1751307882,13144.386841869993,28006.851102960005,53329.22612232 2025-06-30,18:24:44.000,181,11068690,2685,0,1751307883,13144.326215079993,27546.021278340006,53329.30298064001 2025-06-30,18:24:45.000,181,11068782,3085,0,1751307884,13144.339687699998,29389.70713158,53329.23310944001 2025-06-30,18:24:46.000,181,11068626,3085,0,1751307885,13144.231906740002,29850.783675750004,53329.282019280006 2025-06-30,18:24:47.000,181,11068578,3045,0,1751307886,13144.238643049997,31694.504774639994,53329.2890064 2025-06-30,18:24:48.000,181,11068677,3365,0,1751307887,13144.218434119997,28006.851102960005,53329.35189048001 2025-06-30,18:24:49.000,181,11068765,3405,0,1751307888,13144.258851979997,27545.894394000003,53329.24009656 2025-06-30,18:24:50.000,181,11068615,3725,0,1751307889,13144.339687699998,29850.551054459997,53329.24708368 2025-06-30,18:24:51.000,181,11068645,3525,0,1751307890,13144.285797219993,32155.44033621,53329.149264 2025-06-30,18:24:52.000,181,11068637,3525,0,1751307891,13144.292533530002,31233.526918289994,53329.19817384 2025-06-30,18:24:53.000,181,11068648,2925,0,1751307892,13144.252115670002,29850.586300109993,53329.17022536 2025-06-30,18:24:54.000,181,11068680,2805,0,1751307893,13144.272324600002,31694.420185080002,53329.20516096001 2025-06-30,18:24:55.000,181,11068765,3205,0,1751307894,13144.238643049997,27545.873246610005,53329.23310944001 2025-06-30,18:24:56.000,181,11068715,3325,0,1751307895,13144.184752569992,32616.291308219996,53329.142276880004 2025-06-30,18:24:57.000,181,11068488,3205,0,1751307896,13144.130862090002,26162.79869496,53328.98856024001 2025-06-30,18:24:58.000,181,11068570,3125,0,1751307897,13144.144334709992,29389.5238542,53329.03048296 2025-06-30,18:24:59.000,181,11068749,3444,0,1751307898,13144.097180539997,30772.365784559996,53329.10734128001 2025-06-30,18:25:00.000,181,11068614,3045,0,1751307899,13144.124125779992,28006.505695590007,53329.10035416 2025-06-30,18:25:01.000,181,11068448,3085,0,1751307900,13144.029817440001,28928.341573080004,53328.974586000004 2025-06-30,18:25:02.000,181,11068647,3685,0,1751307901,13144.043290059992,30311.218749089996,53329.01650872001 2025-06-30,18:25:03.000,181,11068742,3005,0,1751307902,13144.043290059992,28928.22173787,53328.974586000004 2025-06-30,18:25:04.000,181,11068615,3405,0,1751307903,13143.989399580001,29850.05056623,53328.96759888001 2025-06-30,18:25:05.000,181,11068565,3444,0,1751307904,13143.942245409991,25240.398887069998,53328.95362464 2025-06-30,18:25:06.000,181,11068728,3165,0,1751307905,13144.029817440001,24779.463325499994,53328.88375344 2025-06-30,18:25:07.000,181,11068651,3525,0,1751307906,13143.942245409991,28928.024362230004,53328.79292088 2025-06-30,18:25:08.000,181,11068734,3005,0,1751307907,13143.935509099996,31232.850201809997,53328.91868904001 2025-06-30,18:25:09.000,181,11068630,2685,0,1751307908,13143.935509099996,29849.973025800005,53328.806895120004 2025-06-30,18:25:10.000,181,11068700,3005,0,1751307909,13144.002872199992,30310.725309989997,53328.778946640006 2025-06-30,18:25:11.000,181,11068763,3165,0,1751307910,13144.009608510001,24779.428079849997,53328.7649724 2025-06-30,18:25:12.000,181,11068706,3045,0,1751307911,13144.076971609997,26623.099834830005,53328.778946640006 2025-06-30,18:25:13.000,181,11068610,3125,0,1751307912,13144.103916849992,33537.52800966,53328.79292088 2025-06-30,18:25:14.000,181,11068642,2685,0,1751307913,13144.164543639992,28466.92667067,53328.67413984 2025-06-30,18:25:15.000,181,11068674,2925,0,1751307914,13144.178016259997,28927.841084850006,53328.778946640006 2025-06-30,18:25:16.000,181,11068680,3325,0,1751307915,13144.238643049997,29388.804842939993,53328.72304968 2025-06-30,18:25:17.000,181,11068694,3005,0,1751307916,13144.299269839998,30310.802850420005,53328.75099816001 2025-06-30,18:25:18.000,181,11068682,2925,0,1751307917,13144.319478769998,32615.628689999998,53328.78593376 2025-06-30,18:25:19.000,181,11068665,3485,0,1751307918,13144.373369249988,28006.068649530003,53328.73003680001 2025-06-30,18:25:20.000,181,11068699,3685,0,1751307919,13144.366632939993,31693.715272079993,53328.70208832001 2025-06-30,18:25:21.000,181,11068648,3085,0,1751307920,13144.433996039988,31232.80790703,53328.71606256 2025-06-30,18:25:22.000,181,11068723,3525,0,1751307921,13144.508095449994,32154.671981039995,53328.7649724 2025-06-30,18:25:23.000,181,11068619,3725,0,1751307922,13144.541776999999,29849.832043200004,53328.6951012 2025-06-30,18:25:24.000,181,11068584,3245,0,1751307923,13144.669766889994,29849.613520169994,53328.66715272 2025-06-30,18:25:25.000,181,11068617,3485,0,1751307924,13144.78428416,32154.495752789997,53328.65317848001 2025-06-30,18:25:26.000,181,11068591,3125,0,1751307925,13144.76407523,27544.96390884,53328.68112696001 2025-06-30,18:25:27.000,181,11068682,2925,0,1751307926,13144.84491095,27084.105887700003,53328.68112696001 2025-06-30,18:25:28.000,181,11068655,3245,0,1751307927,13144.86511988,32615.410166970003,53328.757985280005 2025-06-30,18:25:29.000,181,11068817,3525,0,1751307928,13144.93921928999,30310.513836090002,53328.60426864001 2025-06-30,18:25:30.000,181,11068690,3045,0,1751307929,13144.99984607999,32615.26918437,53328.56234592001 2025-06-30,18:25:31.000,181,11068663,3685,0,1751307930,13145.06720918,29849.592372779996,53328.64619136 2025-06-30,18:25:32.000,181,11068581,3645,0,1751307931,13145.053736559996,30771.329562450002,53328.61824288 2025-06-30,18:25:33.000,181,11068685,3565,0,1751307932,13145.114363349996,29849.479586700007,53328.71606256 2025-06-30,18:25:34.000,181,11068740,3085,0,1751307933,13145.141308589991,24778.878247710003,53328.56933304 2025-06-30,18:25:35.000,181,11068693,3485,0,1751307934,13145.168253830001,28466.489624609996,53328.63221712001 2025-06-30,18:25:36.000,181,11068703,3845,0,1751307935,13145.188462760001,28927.41813705,53328.70208832001 2025-06-30,18:25:37.000,181,11068568,2925,0,1751307936,13145.201935379991,29388.325502100008,53328.57632016 2025-06-30,18:25:38.000,181,11068719,3245,0,1751307937,13145.174990139996,27544.449322350003,53328.63221712001 2025-06-30,18:25:39.000,181,11068676,3005,0,1751307938,13145.174990139996,29388.480582959994,53328.660165600006 2025-06-30,18:25:40.000,181,11068749,3285,0,1751307939,13145.148044900001,28466.531919390007,53328.65317848001 2025-06-30,18:25:41.000,181,11068681,3165,0,1751307940,13145.188462760001,32615.078857860004,53328.62523 2025-06-30,18:25:42.000,181,11068645,3205,0,1751307941,13145.114363349996,30771.266120279994,53328.57632016 2025-06-30,18:25:43.000,181,11068656,2764,0,1751307942,13145.094154419996,28005.62455434,53328.541384560005 2025-06-30,18:25:44.000,181,11068647,3444,0,1751307943,13145.073945489996,31693.264127760005,53328.5553588 2025-06-30,18:25:45.000,181,11068629,3165,0,1751307944,13144.972900839995,29388.494681220007,53328.56234592001 2025-06-30,18:25:46.000,181,11068546,3205,0,1751307945,13144.92574667,27083.711136419995,53328.48548760001 2025-06-30,18:25:47.000,181,11068563,3525,0,1751307946,13144.912274049995,28005.61750521,53328.492474720006 2025-06-30,18:25:48.000,181,11068683,3365,0,1751307947,13144.912274049995,30310.309411320006,53328.60426864001 2025-06-30,18:25:49.000,181,11068702,3125,0,1751307948,13144.81796570999,30771.223825499997,53328.46452624001 2025-06-30,18:25:50.000,181,11068538,2844,0,1751307949,13144.851647259995,27083.711136419995,53328.53439744001 2025-06-30,18:25:51.000,181,11068626,2885,0,1751307950,13144.72365737,28005.539964780008,53328.41561640001 2025-06-30,18:25:52.000,181,11068774,2844,0,1751307951,13144.649557959994,29388.304354709995,53328.40862928 2025-06-30,18:25:53.000,181,11068722,3045,0,1751307952,13144.582194859999,31693.038555599996,53328.46452624001 2025-06-30,18:25:54.000,181,11068711,3365,0,1751307953,13144.535040689989,32153.9811663,53328.43657776001 2025-06-30,18:25:55.000,181,11068711,3325,0,1751307954,13144.514831759989,29388.311403839994,53328.40164216 2025-06-30,18:25:56.000,181,11068720,3045,0,1751307955,13144.454204969988,32614.895580480006,53328.422603520004 2025-06-30,18:25:57.000,181,11068731,3205,0,1751307956,13144.514831759989,33075.71130684001,53328.33177096 2025-06-30,18:25:58.000,181,11068714,2885,0,1751307957,13144.454204969988,27544.17440628,53328.31779672001 2025-06-30,18:25:59.000,181,11068687,3085,0,1751307958,13144.487886519993,30309.88646352,53328.3108096 2025-06-30,18:26:00.000,181,11068775,3005,0,1751307959,13144.487886519993,30770.70218988,53328.373693680005 2025-06-30,18:26:01.000,181,11068677,3365,0,1751307960,13144.467677589993,25239.24987888,53328.3806808 2025-06-30,18:26:02.000,181,11068678,3005,0,1751307961,13144.481150209998,28465.714220309994,53328.373693680005 2025-06-30,18:26:03.000,181,11068646,3125,0,1751307962,13144.481150209998,25700.114949149996,53328.3108096 2025-06-30,18:26:04.000,181,11068640,2885,0,1751307963,13144.393578179988,25699.93167177,53328.28286112 2025-06-30,18:26:05.000,181,11068628,2925,0,1751307964,13144.407050799993,28004.6517744,53328.23395128 2025-06-30,18:26:06.000,181,11068606,3165,0,1751307965,13144.413787109988,31231.20775452,53328.18504144 2025-06-30,18:26:07.000,181,11068694,3205,0,1751307966,13144.380105559998,29387.45845911,53328.22696416001 2025-06-30,18:26:08.000,181,11068517,3525,0,1751307967,13144.292533530002,28465.397009459994,53328.21298992 2025-06-30,18:26:09.000,181,11068751,3485,0,1751307968,13144.299269839998,34457.84127506999,53328.28286112 2025-06-30,18:26:10.000,181,11068625,3365,0,1751307969,13144.326215079993,29387.204690429993,53328.19901568001 2025-06-30,18:26:11.000,181,11068783,3405,0,1751307970,13144.339687699998,31691.88249828,53328.12215736 2025-06-30,18:26:12.000,181,11068741,3365,0,1751307971,13144.386841869993,34457.69324334001,53328.23395128 2025-06-30,18:26:13.000,181,11068591,3485,0,1751307972,13144.420523419998,28004.34161268,53328.157092960006 2025-06-30,18:26:14.000,181,11068628,3085,0,1751307973,13144.460941279998,31691.755613939997,53328.21997704 2025-06-30,18:26:15.000,181,11068747,3165,0,1751307974,13144.508095449994,28465.15028991,53328.14311872 2025-06-30,18:26:16.000,181,11068678,2644,0,1751307975,13144.568722239994,28004.130138780005,53328.14311872 2025-06-30,18:26:17.000,181,11068634,2764,0,1751307976,13144.541776999999,26160.345597720006,53328.12914448001 2025-06-30,18:26:18.000,181,11068658,2764,0,1751307977,13144.575458549989,25238.45332719,53328.21298992 2025-06-30,18:26:19.000,181,11068668,2885,0,1751307978,13144.61587640999,31230.608578469997,53328.14311872 2025-06-30,18:26:20.000,181,11068675,3605,0,1751307979,13144.67650319999,28003.982107050004,53328.17805432001 2025-06-30,18:26:21.000,181,11068653,3405,0,1751307980,13144.70344844,27542.89146462,53328.15010584001 2025-06-30,18:26:22.000,181,11068658,2965,0,1751307981,13144.72365737,26621.08378365,53328.19901568001 2025-06-30,18:26:23.000,181,11068637,3325,0,1751307982,13144.69671212999,26621.119029299996,53328.17805432001 2025-06-30,18:26:24.000,181,11068548,2925,0,1751307983,13144.84491095,23394.471410490005,53328.17805432001 2025-06-30,18:26:25.000,181,11068787,3485,0,1751307984,13144.85838356999,26621.104931039998,53328.21997704 2025-06-30,18:26:26.000,181,11068622,3245,0,1751307985,13144.89880142999,28465.00225818,53328.136131600004 2025-06-30,18:26:27.000,181,11068628,2805,0,1751307986,13145.00658239,29386.66895655,53328.40862928 2025-06-30,18:26:28.000,181,11068618,2844,0,1751307987,13145.06720918,32152.409210309997,53328.33177096 2025-06-30,18:26:29.000,181,11068569,3725,0,1751307988,13145.148044900001,30308.652865769996,53328.324783840006 2025-06-30,18:26:30.000,181,11068702,2965,0,1751307989,13145.242353239992,32613.499852740002,53328.29683536001 2025-06-30,18:26:31.000,181,11068628,2764,0,1751307990,13145.377079439997,35379.10617303,53328.422603520004 2025-06-30,18:26:32.000,181,11068660,2805,0,1751307991,13145.282771099992,26621.24591364,53328.31779672001 2025-06-30,18:26:33.000,181,11068670,2764,0,1751307992,13145.424233609992,33074.34377562,53328.28286112 2025-06-30,18:26:34.000,181,11068597,3444,0,1751307993,13145.498333019998,30308.695160550007,53328.29683536001 2025-06-30,18:26:35.000,181,11068769,3525,0,1751307994,13145.471387780002,32152.359866400002,53328.303822480004 2025-06-30,18:26:36.000,181,11068614,3085,0,1751307995,13145.565696119993,33074.252136929994,53328.33875808 2025-06-30,18:26:37.000,181,11068566,3085,0,1751307996,13145.666740769993,28925.698149329997,53328.35971944 2025-06-30,18:26:38.000,181,11068705,3645,0,1751307997,13145.619586599998,31230.608578469997,53328.29683536001 2025-06-30,18:26:39.000,181,11068580,3045,0,1751307998,13145.660004459998,28003.890468359998,53328.40164216 2025-06-30,18:26:40.000,181,11068661,3405,0,1751307999,13145.841884829999,29847.77369724,53328.29683536001 2025-06-30,18:26:41.000,181,11068672,2805,0,1751308000,13145.808203279994,29847.717304200007,53328.35273232 2025-06-30,18:26:42.000,181,11068628,3045,0,1751308001,13145.89577530999,31691.445452219996,53328.35273232 2025-06-30,18:26:43.000,181,11068514,3125,0,1751308002,13146.01702888999,29847.667960289997,53328.26189976 2025-06-30,18:26:44.000,181,11068690,3045,0,1751308003,13146.01702888999,24316.391877539994,53328.33875808 2025-06-30,18:26:45.000,181,11068607,3565,0,1751308004,13146.2258545,25699.247906160002,53328.33875808 2025-06-30,18:26:46.000,181,11068589,3525,0,1751308005,13146.30669022,28003.996205310003,53328.40164216 2025-06-30,18:26:47.000,181,11068632,2725,0,1751308006,13146.448152730001,29386.80289002,53328.373693680005 2025-06-30,18:26:48.000,181,11068631,3405,0,1751308007,13146.448152730001,34918.25520102,53328.40164216 2025-06-30,18:26:49.000,181,11068734,2844,0,1751308008,13146.582878929992,30769.76465559,53328.443564880006 2025-06-30,18:26:50.000,181,11068649,3365,0,1751308009,13146.643505719992,26621.309355809994,53328.422603520004 2025-06-30,18:26:51.000,181,11068676,2965,0,1751308010,13146.683923579993,27082.181475210004,53328.38766792 2025-06-30,18:26:52.000,181,11068694,2805,0,1751308011,13146.704132509993,32152.923796799994,53328.471513360004 2025-06-30,18:26:53.000,181,11068650,2844,0,1751308012,13146.825386089993,32613.767719680007,53328.43657776001 2025-06-30,18:26:54.000,181,11068737,3645,0,1751308013,13147.000530149999,29387.12715,53328.611255760006 2025-06-30,18:26:55.000,181,11068620,3085,0,1751308014,13147.014002769989,33996.60965004,53328.611255760006 2025-06-30,18:26:56.000,181,11068832,3165,0,1751308015,13147.047684319994,28465.263075990006,53328.57632016 2025-06-30,18:26:57.000,181,11068599,3405,0,1751308016,13147.14199266,31231.017428010004,53328.58330728001 2025-06-30,18:26:58.000,181,11068612,2925,0,1751308017,13147.101574799999,26621.71820535,53328.660165600006 2025-06-30,18:26:59.000,181,11068821,3565,0,1751308018,13147.168937899994,30770.173505130006,53328.65317848001 2025-06-30,18:27:00.000,181,11068803,3485,0,1751308019,13147.26324624,34457.78488203,53328.84881784001 2025-06-30,18:27:01.000,181,11068645,3485,0,1751308020,13147.18241052,34457.679145079994,53328.709075440005 2025-06-30,18:27:02.000,181,11068672,2925,0,1751308021,13147.19588313999,28926.367816679995,53328.67413984 2025-06-30,18:27:03.000,181,11068643,3444,0,1751308022,13147.229564689995,29848.302381989997,53328.709075440005 2025-06-30,18:27:04.000,181,11068534,3205,0,1751308023,13147.21609206999,31692.101021309994,53328.86279208 2025-06-30,18:27:05.000,181,11068604,2844,0,1751308024,13147.290191479995,31231.123164959994,53328.72304968 2025-06-30,18:27:06.000,181,11068738,2565,0,1751308025,13147.11504741999,30770.194652520004,53328.75099816001 2025-06-30,18:27:07.000,181,11068498,2725,0,1751308026,13147.15546527999,26160.662808570007,53328.82086936001 2025-06-30,18:27:08.000,181,11068455,3485,0,1751308027,13147.09483848999,32153.050681139997,53328.70208832001 2025-06-30,18:27:09.000,181,11068672,3205,0,1751308028,13147.16220159,26160.839036820005,53328.757985280005 2025-06-30,18:27:10.000,181,11068770,2925,0,1751308029,13147.128520039994,25699.889376990002,53328.91868904001 2025-06-30,18:27:11.000,181,11068552,3125,0,1751308030,13147.20261945,28926.367816679995,53328.757985280005 2025-06-30,18:27:12.000,181,11068626,3365,0,1751308031,13147.26324624,33075.06278688001,53328.72304968 2025-06-30,18:27:13.000,181,11068505,3485,0,1751308032,13147.37776350999,30770.2369473,53328.806895120004 2025-06-30,18:27:14.000,181,11068549,3365,0,1751308033,13147.391236129995,28465.594385100005,53328.75099816001 2025-06-30,18:27:15.000,181,11068770,2965,0,1751308034,13147.42491768,30770.187603390004,53328.78593376 2025-06-30,18:27:16.000,181,11068634,3165,0,1751308035,13147.41818136999,30309.336631380007,53328.757985280005 2025-06-30,18:27:17.000,181,11068860,3205,0,1751308036,13147.34408196,26160.705103350003,53328.8348436 2025-06-30,18:27:18.000,181,11068886,3085,0,1751308037,13147.45859922999,29387.486655629997,53328.68112696001 2025-06-30,18:27:19.000,181,11068698,2764,0,1751308038,13147.43839029999,26160.874282470002,53328.84183072 2025-06-30,18:27:20.000,181,11068703,3365,0,1751308039,13147.52596233,24777.919566030003,53328.7649724 2025-06-30,18:27:21.000,181,11068687,3165,0,1751308040,13147.519226019991,26160.761496389998,53328.77195952001 2025-06-30,18:27:22.000,181,11068702,2844,0,1751308041,13147.532698639996,26621.584271879998,53328.78593376 2025-06-30,18:27:23.000,181,11068748,2925,0,1751308042,13147.579852809991,33996.75063264,53328.89074056 2025-06-30,18:27:24.000,181,11068669,3325,0,1751308043,13147.559643879991,28465.354714679997,53328.89772768001 2025-06-30,18:27:25.000,181,11068769,3405,0,1751308044,13147.559643879991,28004.48964441,53328.96759888001 2025-06-30,18:27:26.000,181,11068567,3325,0,1751308045,13147.539434949991,24316.857120119996,53328.98856024001 2025-06-30,18:27:27.000,181,11068656,3005,0,1751308046,13147.532698639996,32152.881502019998,53328.85580496 2025-06-30,18:27:28.000,181,11068652,2885,0,1751308047,13147.5057534,29848.196645040007,53328.84881784001 2025-06-30,18:27:29.000,181,11068727,3485,0,1751308048,13147.519226019991,28926.283227120002,53328.8348436 2025-06-30,18:27:30.000,181,11068724,2885,0,1751308049,13147.512489709996,33996.29243919,53328.86977920001 2025-06-30,18:27:31.000,181,11068569,3765,0,1751308050,13147.532698639996,32613.54214752,53328.974586000004 2025-06-30,18:27:32.000,181,11068645,3444,0,1751308051,13147.579852809991,31230.834150630006,53329.03747008001 2025-06-30,18:27:33.000,181,11068674,3085,0,1751308052,13147.492280779996,31230.615627599997,53328.93266328 2025-06-30,18:27:34.000,181,11068780,3085,0,1751308053,13147.519226019991,30769.398100830003,53328.98157312 2025-06-30,18:27:35.000,181,11068473,3444,0,1751308054,13147.45859922999,29386.781742630003,53328.96759888001 2025-06-30,18:27:36.000,181,11068747,3045,0,1751308055,13147.40470875,31230.390055440002,53328.9047148 2025-06-30,18:27:37.000,181,11068634,2525,0,1751308056,13147.411445059995,29847.47763378,53328.946637520006 2025-06-30,18:27:38.000,181,11068626,2725,0,1751308057,13147.43839029999,26620.893457140002,53328.96759888001 2025-06-30,18:27:39.000,181,11068665,3245,0,1751308058,13147.411445059995,31229.988255029995,53328.93965040001 2025-06-30,18:27:40.000,181,11068712,2965,0,1751308059,13147.310400409995,29386.16846832,53329.01650872001 2025-06-30,18:27:41.000,181,11068741,3405,0,1751308060,13147.22282838,29386.119124410005,53328.74401104 2025-06-30,18:27:42.000,181,11068656,3085,0,1751308061,13147.19588313999,28464.135215190006,53328.9047148 2025-06-30,18:27:43.000,181,11068687,3245,0,1751308062,13147.03421169999,29847.089931630006,53328.78593376 2025-06-30,18:27:55.000,181,11068738,2885,0,1751308074,13146.414471179996,29385.37191663,53328.7649724 2025-06-30,18:27:56.000,181,11068518,2725,0,1751308075,13146.374053319996,32150.78086128,53328.70208832001 2025-06-30,18:27:57.000,181,11068732,2965,0,1751308076,13146.252799739996,32150.92889301,53328.56234592001 2025-06-30,18:27:58.000,181,11068678,3045,0,1751308077,13146.407734870001,32150.844303449994,53328.56933304 2025-06-30,18:27:59.000,181,11068631,3405,0,1751308078,13146.32689915,28463.275221329997,53328.65317848001 2025-06-30,18:28:00.000,181,11068697,3325,0,1751308079,13146.192172949995,28924.147340730007,53328.56933304 2025-06-30,18:28:01.000,181,11068768,2965,0,1751308080,13146.17870032999,30307.087958909993,53328.58330728001 2025-06-30,18:28:02.000,181,11068713,3765,0,1751308081,13146.06418306,33072.539198340004,53328.48548760001 2025-06-30,18:28:03.000,181,11068853,3245,0,1751308082,13146.11807353999,30306.84828849,53328.42959064 2025-06-30,18:28:04.000,181,11068781,3485,0,1751308083,13146.03723781999,25697.457427140005,53328.43657776001 2025-06-30,18:28:05.000,181,11068652,3165,0,1751308084,13145.98334734,28463.014403520006,53328.40862928 2025-06-30,18:28:06.000,181,11068746,3045,0,1751308085,13145.92272055,28923.872424660003,53328.3806808 2025-06-30,18:28:07.000,181,11068710,2925,0,1751308086,13145.949665789994,30306.340751130003,53328.40164216 2025-06-30,18:28:08.000,181,11068790,2685,0,1751308087,13145.929456859994,25236.084819509997,53328.45753912 2025-06-30,18:28:09.000,181,11068805,3325,0,1751308088,13145.94292948,33993.966226289995,53328.43657776001 2025-06-30,18:28:10.000,181,11068560,2764,0,1751308089,13145.862093759999,32149.97021133,53328.29683536001 2025-06-30,18:28:11.000,181,11068621,2844,0,1751308090,13145.747576489994,32150.040702629994,53328.23395128 2025-06-30,18:28:12.000,181,11068818,2844,0,1751308091,13145.734103869989,32610.79298682,53328.303822480004 2025-06-30,18:28:13.000,181,11068793,3325,0,1751308092,13145.747576489994,28001.380978080007,53328.19202856 2025-06-30,18:28:14.000,181,11068570,3205,0,1751308093,13145.686949699993,26618.475605550004,53328.206002800005 2025-06-30,18:28:15.000,181,11068783,3525,0,1751308094,13145.606113979993,30305.931901589996,53328.157092960006 2025-06-30,18:28:16.000,181,11068616,3005,0,1751308095,13145.565696119993,24774.641720579995,53328.157092960006 2025-06-30,18:28:17.000,181,11068639,3485,0,1751308096,13145.478124089997,30766.87451229,53328.0662604 2025-06-30,18:28:18.000,181,11068617,3525,0,1751308097,13145.424233609992,28923.10406949,53328.038311920005 2025-06-30,18:28:19.000,181,11068550,3085,0,1751308098,13145.471387780002,26157.307422690006,53328.02433768 2025-06-30,18:28:20.000,181,11068844,3005,0,1751308099,13145.410760990002,28922.765711250002,53327.968440720004 2025-06-30,18:28:21.000,181,11068647,3325,0,1751308100,13145.377079439997,33071.17871625,53327.98241496001 2025-06-30,18:28:22.000,181,11068629,3605,0,1751308101,13145.363606819992,22930.737344310008,53327.91254376001 2025-06-30,18:28:23.000,181,11068724,3085,0,1751308102,13145.282771099992,28922.730465600005,53327.86363392001 2025-06-30,18:28:24.000,181,11068617,3005,0,1751308103,13145.188462760001,22930.624558230003,53327.89856952 2025-06-30,18:28:25.000,181,11068625,3605,0,1751308104,13145.12783597,31227.36597867,53327.84267256001 2025-06-30,18:28:26.000,181,11068563,3205,0,1751308105,13145.121099659991,28461.689167079996,53327.84267256001 2025-06-30,18:28:27.000,181,11068727,3245,0,1751308106,13144.993109769995,31227.161553900005,53327.76581424001 2025-06-30,18:28:28.000,181,11068762,3205,0,1751308107,13144.95942821999,26618.080854269996,53327.654020320006 2025-06-30,18:28:29.000,181,11068604,3045,0,1751308108,13144.81796570999,29844.516999180007,53327.702930160005 2025-06-30,18:28:30.000,181,11068650,3245,0,1751308109,13144.629349029994,27539.818043940002,53327.633058960004 2025-06-30,18:28:31.000,181,11068802,2965,0,1751308110,13144.548513309994,29844.643883519995,53327.57017488 2025-06-30,18:28:32.000,181,11068639,3444,0,1751308111,13144.501359139998,25696.118092439996,53327.6120976 2025-06-30,18:28:33.000,181,11068818,3005,0,1751308112,13144.420523419998,29844.636834389996,53327.52126504 2025-06-30,18:28:34.000,181,11068703,3444,0,1751308113,13144.272324600002,27539.85328959,53327.416458240004 2025-06-30,18:28:35.000,181,11068632,3085,0,1751308114,13144.157807329997,28461.710314469994,53327.45139384 2025-06-30,18:28:36.000,181,11068713,3605,0,1751308115,13143.969190650001,27078.960022800005,53327.437419600006 2025-06-30,18:28:37.000,181,11068810,2764,0,1751308116,13143.76710135,28000.725408989994,53327.4723552 2025-06-30,18:28:38.000,181,11068787,3605,0,1751308117,13143.67952931999,28461.710314469994,53327.40947112001 2025-06-30,18:28:39.000,181,11068604,3045,0,1751308118,13143.470703709994,29844.538146570005,53327.297677200004 2025-06-30,18:28:40.000,181,11068726,2965,0,1751308119,13143.383131679999,36758.458784040005,53327.199857520005 2025-06-30,18:28:41.000,181,11068723,3125,0,1751308120,13143.154097139988,29383.525044570008,53327.102037840006 2025-06-30,18:28:42.000,181,11068734,2725,0,1751308121,13143.093470350002,33532.04378652001,53327.14396056001 2025-06-30,18:28:43.000,181,11068663,3125,0,1751308122,13142.871172120002,28001.091963750005,53326.913385600004 2025-06-30,18:28:44.000,181,11068716,3045,0,1751308123,13142.736445919996,29383.835206289994,53326.97626968001 2025-06-30,18:28:45.000,181,11068562,2685,0,1751308124,13142.642137579991,29383.807009769997,53326.90639848001 2025-06-30,18:28:46.000,181,11068828,3005,0,1751308125,13142.56803817,28001.218848090008,53327.0181924 2025-06-30,18:28:47.000,181,11068596,2965,0,1751308126,13142.39963041999,28462.055721840006,53326.75966896001 2025-06-30,18:28:48.000,181,11068586,3045,0,1751308127,13142.33900362999,27540.424269120005,53326.72473336 2025-06-30,18:28:49.000,181,11068755,3245,0,1751308128,13142.251431599994,32149.589558310006,53326.647875040006 2025-06-30,18:28:50.000,181,11068685,3565,0,1751308129,13142.116705399989,31688.865470639998,53326.66184928 2025-06-30,18:28:51.000,181,11068801,3245,0,1751308130,13142.163859569999,33532.51607822999,53326.58499096 2025-06-30,18:28:52.000,181,11068747,3444,0,1751308131,13142.130178019994,23853.130103069998,53326.59197808001 2025-06-30,18:28:53.000,181,11068915,3325,0,1751308132,13142.049342299993,28462.676045279994,53326.3893516 2025-06-30,18:28:54.000,181,11068590,3085,0,1751308133,13142.069551229994,31689.267271050005,53326.312493280006 2025-06-30,18:28:56.000,181,11068634,2685,0,1751308135,13142.130178019994,29384.89257579,53326.480184160006 2025-06-30,18:28:57.000,181,11068750,2965,0,1751308136,13142.116705399989,30306.813042840004,53326.38236448001 2025-06-30,18:28:58.000,181,11068675,3085,0,1751308137,13142.150386949994,28002.142284119996,53326.22864784 2025-06-30,18:28:59.000,181,11068759,3365,0,1751308138,13142.163859569999,27541.347705149994,53326.15877664 2025-06-30,18:29:00.000,181,11068594,2925,0,1751308139,13142.130178019994,27080.560175310005,53326.27755768 2025-06-30,18:29:01.000,181,11068719,3325,0,1751308140,13142.21775004999,29846.20174125,53326.11685392001 2025-06-30,18:29:02.000,181,11068585,3365,0,1751308141,13142.170595879994,27080.61656835,53326.2496092 2025-06-30,18:29:03.000,181,11068723,3405,0,1751308142,13142.251431599994,32611.899700230002,53326.22864784 2025-06-30,18:29:04.000,181,11068651,3485,0,1751308143,13142.224486359999,25697.97906276,53326.15178952 2025-06-30,18:29:05.000,181,11068552,3085,0,1751308144,13142.27837683999,27080.687059649994,53326.13781528001 2025-06-30,18:29:06.000,181,11068596,3245,0,1751308145,13142.271640529994,31690.44447576,53326.08890544001 2025-06-30,18:29:07.000,181,11068701,3405,0,1751308146,13142.26490422,34456.071943439994,53326.06095696 2025-06-30,18:29:08.000,181,11068561,3485,0,1751308147,13142.413103039995,33995.26326620999,53326.10287968 2025-06-30,18:29:09.000,181,11068537,3245,0,1751308148,13142.392894109995,28924.957990680006,53325.94217592 2025-06-30,18:29:10.000,181,11068705,3285,0,1751308149,13142.39963041999,30307.80697017,53325.99108576 2025-06-30,18:29:11.000,181,11068665,3685,0,1751308150,13142.473729829995,29846.871408599996,53325.956150160004 2025-06-30,18:29:12.000,181,11068717,3365,0,1751308151,13142.56803817,27542.207699010003,53325.96313728 2025-06-30,18:29:13.000,181,11068560,2725,0,1751308152,13142.56803817,30307.9550019,53325.99108576 2025-06-30,18:29:14.000,181,11068741,3165,0,1751308153,13142.709500680001,27542.355730740004,53325.99108576 2025-06-30,18:29:15.000,181,11068605,2965,0,1751308154,13142.783600089992,29386.189615709998,53325.98409864 2025-06-30,18:29:16.000,181,11068649,3444,0,1751308155,13142.938535219997,28925.254054139994,53325.97012440001 2025-06-30,18:29:17.000,181,11068599,3325,0,1751308156,13143.019370939997,30308.173524929996,53325.99807288001 2025-06-30,18:29:18.000,181,11068579,3245,0,1751308157,13143.005898319992,31691.0647992,53325.99807288001 2025-06-30,18:29:19.000,181,11068692,3045,0,1751308158,13143.160833449998,31230.07989372,53325.9351888 2025-06-30,18:29:20.000,181,11068649,3565,0,1751308159,13143.255141789989,31690.91676747,53326.05396984 2025-06-30,18:29:21.000,181,11068618,3045,0,1751308160,13143.349450129994,27542.482615080007,53325.99807288001 2025-06-30,18:29:22.000,181,11068635,3285,0,1751308161,13143.376395369989,30769.010398679995,53326.08890544001 2025-06-30,18:29:23.000,181,11068837,3365,0,1751308162,13143.45723108999,28464.38193474,53326.01903424001 2025-06-30,18:29:24.000,181,11068723,3485,0,1751308163,13143.591957289995,29386.18256658,53325.97012440001 2025-06-30,18:29:25.000,181,11068659,3285,0,1751308164,13143.61890252999,29847.188619449997,53326.01204712 2025-06-30,18:29:26.000,181,11068675,3605,0,1751308165,13143.65932038999,28003.439324039995,53326.03300848 2025-06-30,18:29:27.000,181,11068638,3165,0,1751308166,13143.672793009995,33534.750652439994,53326.04698272001 2025-06-30,18:29:28.000,181,11068688,2764,0,1751308167,13143.76036503999,32152.028557290003,53326.17275088 2025-06-30,18:29:29.000,181,11068676,2764,0,1751308168,13143.76036503999,32151.993311640006,53326.179738 2025-06-30,18:29:30.000,181,11068719,3125,0,1751308169,13143.70647456,28003.68604359,53326.20768648 2025-06-30,18:29:31.000,181,11068648,2644,0,1751308170,13143.70647456,28464.565212119996,53326.11685392001 2025-06-30,18:29:32.000,181,11068541,3485,0,1751308171,13143.65932038999,31230.43235022,53326.11685392001 2025-06-30,18:29:33.000,181,11068576,2844,0,1751308172,13143.61890252999,33996.07391616001,53326.08890544001 2025-06-30,18:29:34.000,181,11068589,3285,0,1751308173,13143.612166219995,26160.063632520003,53326.15178952 2025-06-30,18:29:35.000,181,11068485,3444,0,1751308174,13143.54480312,27082.06164,53326.08191832 2025-06-30,18:29:36.000,181,11068728,2885,0,1751308175,13143.55827573999,28003.791780540007,53326.13781528001 2025-06-30,18:29:37.000,181,11068505,3565,0,1751308176,13143.52459419,25238.241853290005,53326.15178952 2025-06-30,18:29:38.000,181,11068560,2644,0,1751308177,13143.45723108999,33535.30753371,53326.28454480001 2025-06-30,18:29:39.000,181,11068832,3085,0,1751308178,13143.329241199994,30769.560230820003,53326.18672512001 2025-06-30,18:29:40.000,181,11068610,3045,0,1751308179,13143.288823339994,30308.582374470003,53326.15877664 2025-06-30,18:29:41.000,181,11068635,3444,0,1751308180,13143.369659059994,24777.221702159994,53326.18672512001 2025-06-30,18:29:42.000,181,11068623,3485,0,1751308181,13143.288823339994,33074.230989539996,53326.193712240005 2025-06-30,18:29:43.000,181,11068626,3045,0,1751308182,13143.275350719989,28925.761591500006,53326.08890544001 2025-06-30,18:29:44.000,181,11068707,3285,0,1751308183,13143.282087029998,27543.152282430005,53326.15178952 2025-06-30,18:29:45.000,181,11068716,2725,0,1751308184,13143.241669169998,26621.07673452,53326.25659632001 2025-06-30,18:29:46.000,181,11068642,3045,0,1751308185,13143.295559649989,24316.532860139996,53326.144802400006 2025-06-30,18:29:47.000,181,11068632,2805,0,1751308186,13143.214723929988,29847.886483320006,53326.20768648 2025-06-30,18:29:48.000,181,11068610,2764,0,1751308187,13143.295559649989,30308.850241410008,53326.15178952 2025-06-30,18:29:49.000,181,11068703,3325,0,1751308188,13143.315768579989,25699.367741370006,53326.34044176 2025-06-30,18:29:50.000,181,11068712,3165,0,1751308189,13143.356186439989,32152.733470289997,53326.34044176 2025-06-30,18:29:51.000,181,11068595,3405,0,1751308190,13143.309032269994,29387.028462179995,53326.242622080004 2025-06-30,18:29:52.000,181,11068555,3205,0,1751308191,13143.369659059994,27082.37180172,53326.16576376001 2025-06-30,18:29:53.000,181,11068639,3325,0,1751308192,13143.423549539999,31230.848248890004,53326.28454480001 2025-06-30,18:29:54.000,181,11068571,3285,0,1751308193,13143.410076919994,33996.835222199996,53326.263583440006 2025-06-30,18:29:55.000,181,11068721,3365,0,1751308194,13143.49764894999,25699.804787429995,53326.30550616001 2025-06-30,18:29:57.000,181,11068444,3005,0,1751308196,13143.531330499995,32153.064779399996,53326.27057056 2025-06-30,18:29:58.000,181,11068582,3005,0,1751308197,13143.470703709994,30770.201701650003,53326.22166072 2025-06-30,18:29:59.000,181,11068638,2605,0,1751308198,13143.4639674,35379.846331680004,53326.28454480001 2025-06-30,18:30:00.000,181,11068727,3205,0,1751308199,13143.47744001999,31231.179558000003,53326.312493280006 2025-06-30,18:30:01.000,181,11068722,3205,0,1751308200,13143.52459419,29387.380918680006,53326.35441600001 2025-06-30,18:30:02.000,181,11068628,2965,0,1751308201,13143.450494779994,32613.84526011,53326.44524856 2025-06-30,18:30:03.000,181,11068698,2844,0,1751308202,13143.50438526,25699.75544352,53326.40332584001 2025-06-30,18:30:04.000,181,11068795,3685,0,1751308203,13143.54480312,30770.166456000006,53326.459222800004 2025-06-30,18:30:05.000,181,11068780,3085,0,1751308204,13143.612166219995,30309.153353999995,53326.33345464001 2025-06-30,18:30:06.000,181,11068773,3645,0,1751308205,13143.65932038999,28465.31946903,53326.60595232 2025-06-30,18:30:07.000,181,11068772,3005,0,1751308206,13143.70647456,31692.101021309994,53326.45223568001 2025-06-30,18:30:08.000,181,11068615,3365,0,1751308207,13143.693001939995,30770.046620790003,53326.44524856 2025-06-30,18:30:09.000,181,11068715,3485,0,1751308208,13143.71994717999,30770.187603390004,53326.45223568001 2025-06-30,18:30:10.000,181,11068781,3405,0,1751308209,13143.834464449996,28926.431258850003,53326.4941584 2025-06-30,18:30:11.000,181,11068533,3725,0,1751308210,13143.874882309996,33535.77277629,53326.598965200006 2025-06-30,18:30:12.000,181,11068798,3005,0,1751308211,13143.922036479991,29848.217792430005,53326.59197808001 2025-06-30,18:30:13.000,181,11068810,3005,0,1751308212,13143.84120075999,29387.28223086,53326.598965200006 2025-06-30,18:30:14.000,181,11068752,2885,0,1751308213,13143.942245409991,30770.166456000006,53326.4941584 2025-06-30,18:30:15.000,181,11068783,3485,0,1751308214,13143.955718029996,29387.232886950005,53326.5640296 2025-06-30,18:30:16.000,181,11068595,3125,0,1751308215,13144.083707919992,32613.810014460003,53326.626913680004 2025-06-30,18:30:17.000,181,11068715,3285,0,1751308216,13144.144334709992,29847.93582723,53326.64088792001 2025-06-30,18:30:18.000,181,11068599,3205,0,1751308217,13144.191488880002,28004.144237040004,53326.71075912 2025-06-30,18:30:19.000,181,11068775,3285,0,1751308218,13144.285797219993,30308.977125749996,53326.75268184 2025-06-30,18:30:20.000,181,11068615,3165,0,1751308219,13144.272324600002,26621.111980169997,53326.73870760001 2025-06-30,18:30:21.000,181,11068555,3525,0,1751308220,13144.319478769998,29847.80894289,53326.73172048 2025-06-30,18:30:22.000,181,11068654,3045,0,1751308221,13144.285797219993,30308.666964029995,53326.794604560004 2025-06-30,18:30:23.000,181,11068740,3365,0,1751308222,13144.380105559998,34457.09406729,53326.745694720004 2025-06-30,18:30:24.000,181,11068701,3365,0,1751308223,13144.447468659993,30308.511883169995,53326.75268184 2025-06-30,18:30:25.000,181,11068702,2925,0,1751308224,13144.460941279998,30769.369904310006,53326.75966896001 2025-06-30,18:30:26.000,181,11068744,2885,0,1751308225,13144.474413899989,25699.015284869995,53326.82255304 2025-06-30,18:30:27.000,181,11068698,3085,0,1751308226,13144.555249619989,28925.571264989994,53326.89242424 2025-06-30,18:30:28.000,181,11068733,3245,0,1751308227,13144.521568069998,29847.428289870004,53326.87845 2025-06-30,18:30:29.000,181,11068571,3685,0,1751308228,13144.642821649999,32152.141343370007,53326.90639848001 2025-06-30,18:30:30.000,181,11068760,3005,0,1751308229,13144.663030579999,30769.27121649,53326.78761744001 2025-06-30,18:30:31.000,181,11068522,3205,0,1751308230,13144.80449309,28003.566208379998,53326.75966896001 2025-06-30,18:30:32.000,181,11068651,3405,0,1751308231,13144.88532881,28464.54406473,53326.92735984001 2025-06-30,18:30:33.000,181,11068620,2844,0,1751308232,13144.85838356999,27542.5813029,53326.8435144 2025-06-30,18:30:34.000,181,11068737,3205,0,1751308233,13144.89880142999,30769.29236388,53326.94133408 2025-06-30,18:30:35.000,181,11068738,2885,0,1751308234,13144.892065119995,31230.122188499998,53326.864475760005 2025-06-30,18:30:36.000,181,11068809,3285,0,1751308235,13144.95942821999,30308.229917970006,53326.90639848001 2025-06-30,18:30:37.000,181,11068632,2605,0,1751308236,13144.97963714999,30308.166475799997,53326.85748864001 2025-06-30,18:30:38.000,181,11068401,3285,0,1751308237,13145.080681799991,24315.884340179997,53326.9483212 2025-06-30,18:30:39.000,181,11068620,3005,0,1751308238,13145.02005500999,33995.52408402,53326.962295440004 2025-06-30,18:30:40.000,181,11068667,3325,0,1751308239,13145.195199069996,26620.075758060004,53326.89941136 2025-06-30,18:30:41.000,181,11068770,2965,0,1751308240,13145.188462760001,33995.32670838,53326.78761744001 2025-06-30,18:30:42.000,181,11068605,3325,0,1751308241,13145.242353239992,28003.07981841,53326.89242424 2025-06-30,18:30:43.000,181,11068685,3405,0,1751308242,13145.188462760001,29385.935847030007,53326.92037272 2025-06-30,18:30:44.000,181,11068792,3125,0,1751308243,13145.208671690001,28002.967032329994,53326.89941136 2025-06-30,18:30:45.000,181,11068576,3045,0,1751308244,13145.390552060002,28924.986187200004,53326.95530832001 2025-06-30,18:30:46.000,181,11068693,3525,0,1751308245,13145.491596710002,29385.583390529995,53326.97626968001 2025-06-30,18:30:47.000,181,11068796,3205,0,1751308246,13145.491596710002,27541.827045989994,53327.04614088 2025-06-30,18:30:48.000,181,11068667,3365,0,1751308247,13145.565696119993,28463.74046391,53327.14396056001 2025-06-30,18:30:49.000,181,11068541,3165,0,1751308248,13145.572432429988,27080.78574747,53327.0880636 2025-06-30,18:30:50.000,181,11068752,2844,0,1751308249,13145.599377669998,30307.49680845,53326.87146288 2025-06-30,18:30:51.000,181,11068758,2885,0,1751308250,13145.707158629994,30307.447464540004,53327.199857520005 2025-06-30,18:30:52.000,181,11068738,2605,0,1751308251,13145.747576489994,28924.584386789997,53327.14396056001 2025-06-30,18:30:53.000,181,11068655,3245,0,1751308252,13145.734103869989,29385.414211409996,53327.150947680006 2025-06-30,18:30:54.000,181,11068645,3565,0,1751308253,13145.767785419994,31690.176608819995,53327.227806 2025-06-30,18:30:55.000,181,11068710,2844,0,1751308254,13145.808203279994,28924.457502449994,53327.17889616 2025-06-30,18:30:56.000,181,11068686,3285,0,1751308255,13145.734103869989,29385.569292269996,53327.18588328 2025-06-30,18:30:57.000,181,11068667,3405,0,1751308256,13145.740840179998,30768.453517410002,53327.17889616 2025-06-30,18:30:58.000,181,11068531,3205,0,1751308257,13145.761049109999,28924.746516779996,53327.29069008001 2025-06-30,18:30:59.000,181,11068658,2844,0,1751308258,13145.787994349994,28463.74046391,53327.28370296 2025-06-30,18:31:00.000,181,11068688,3125,0,1751308259,13145.801466969999,28463.73341478,53327.27671584 2025-06-30,18:31:01.000,181,11068661,3405,0,1751308260,13145.747576489994,27541.897537290002,53327.20684464 2025-06-30,18:31:02.000,181,11068675,3565,0,1751308261,13145.794730659989,33534.306557250005,53327.26274160001 2025-06-30,18:31:03.000,181,11068665,3525,0,1751308262,13145.754312799989,27541.855242510006,53327.33959992001 2025-06-30,18:31:04.000,181,11068706,2725,0,1751308263,13145.734103869989,35838.998463359996,53327.39549688 2025-06-30,18:31:05.000,181,11068688,2685,0,1751308264,13145.707158629994,33073.293455249994,53327.39549688 2025-06-30,18:31:06.000,181,11068739,3605,0,1751308265,13145.707158629994,25237.33251552,53327.416458240004 2025-06-30,18:31:07.000,181,11068829,3525,0,1751308266,13145.734103869989,30768.63679479,53327.437419600006 2025-06-30,18:31:08.000,181,11068646,2685,0,1751308267,13145.720631249998,30307.82811756,53327.36056128001 2025-06-30,18:31:09.000,181,11068778,3125,0,1751308268,13145.828412209994,27542.278190309997,53327.32562568 2025-06-30,18:31:10.000,181,11068618,2844,0,1751308269,13145.686949699993,26620.28723196,53327.367548400005 2025-06-30,18:31:11.000,181,11068705,3285,0,1751308270,13145.740840179998,31229.60760201,53327.416458240004 2025-06-30,18:31:12.000,181,11068903,3565,0,1751308271,13145.821675899999,30307.926805380004,53327.584149120004 2025-06-30,18:31:13.000,181,11068782,3005,0,1751308272,13145.83514851999,27542.38392726,53327.47934232001 2025-06-30,18:31:14.000,181,11068930,3165,0,1751308273,13145.794730659989,35839.167642479995,53327.584149120004 2025-06-30,18:31:15.000,181,11068517,3525,0,1751308274,13145.882302689999,28003.20670275,53327.584149120004 2025-06-30,18:31:16.000,181,11068667,3285,0,1751308275,13145.862093759999,27542.39097639,53327.50030368 2025-06-30,18:31:17.000,181,11068660,3045,0,1751308276,13145.868830069994,26620.42116543,53327.584149120004 2025-06-30,18:31:18.000,181,11068879,3405,0,1751308277,13145.929456859994,27081.236891790002,53327.59812336001 2025-06-30,18:31:19.000,181,11068619,3405,0,1751308278,13145.909247929994,24315.820898010003,53327.64703320001 2025-06-30,18:31:20.000,181,11068662,2685,0,1751308279,13145.94292948,25698.542993159994,53327.56318776 2025-06-30,18:31:21.000,181,11068590,2685,0,1751308280,13145.814939589989,30307.997296679998,53327.6120976 2025-06-30,18:31:22.000,181,11068652,2685,0,1751308281,13145.828412209994,24315.827947140002,53327.633058960004 2025-06-30,18:31:23.000,181,11068794,2644,0,1751308282,13145.814939589989,27081.448365689997,53327.72389152001 2025-06-30,18:31:24.000,181,11068715,3125,0,1751308283,13145.801466969999,34456.382105159995,53327.72389152001 2025-06-30,18:31:25.000,181,11068785,3405,0,1751308284,13145.720631249998,25698.712172280008,53327.55620064001 2025-06-30,18:31:26.000,181,11068729,3645,0,1751308285,13145.558959809998,32612.73149757,53327.61908472 2025-06-30,18:31:27.000,181,11068600,3045,0,1751308286,13145.532014570003,28003.298341439993,53327.584149120004 2025-06-30,18:31:28.000,181,11068715,3365,0,1751308287,13145.491596710002,28925.303398050004,53327.55620064001 2025-06-30,18:31:29.000,181,11068579,3765,0,1751308288,13145.444442539992,31690.93791486,53327.4723552 2025-06-30,18:31:30.000,181,11068859,3645,0,1751308289,13145.296243719997,24315.813848880003,53327.59113624 2025-06-30,18:31:31.000,181,11068796,2925,0,1751308290,13145.343397889992,30768.925809120003,53327.633058960004 2025-06-30,18:31:32.000,181,11068729,3525,0,1751308291,13145.289507410002,30768.94695651,53327.57017488 2025-06-30,18:31:33.000,181,11068645,3485,0,1751308292,13145.10762704,28003.178506230004,53327.584149120004 2025-06-30,18:31:34.000,181,11068937,3725,0,1751308293,13145.134572279996,32151.795935999995,53327.64703320001 2025-06-30,18:31:35.000,181,11068721,3525,0,1751308294,13145.073945489996,28003.305390570007,53327.59113624 2025-06-30,18:31:36.000,181,11068749,3365,0,1751308295,13145.053736559996,29846.927801640006,53327.5422264 2025-06-30,18:31:37.000,181,11068681,3245,0,1751308296,13145.06720918,32612.661006270006,53327.535239280005 2025-06-30,18:31:38.000,181,11068778,3045,0,1751308297,13145.060472869991,27542.2288464,53327.67498168001 2025-06-30,18:31:39.000,181,11068708,2725,0,1751308298,13145.02679132,30307.750577130006,53327.584149120004 2025-06-30,18:31:40.000,181,11068591,3405,0,1751308299,13144.98637346,28463.9025939,53327.584149120004 2025-06-30,18:31:41.000,181,11068891,3565,0,1751308300,13144.99984607999,33073.23001308,53327.54921352 2025-06-30,18:31:42.000,181,11068806,2844,0,1751308301,13144.9459556,31229.184654209996,53327.64703320001 2025-06-30,18:31:43.000,181,11068813,3285,0,1751308302,13144.96616453,30768.29843655,53327.4723552 2025-06-30,18:31:44.000,181,11068588,3245,0,1751308303,13144.89880142999,28463.536039140003,53327.43043248001 2025-06-30,18:31:45.000,181,11068670,3125,0,1751308304,13144.871856189995,33072.687230070005,53327.535239280005 2025-06-30,18:31:46.000,181,11068758,2844,0,1751308305,13144.89880142999,32150.675124329995,53327.45139384 2025-06-30,18:31:47.000,181,11068695,3605,0,1751308306,13144.77754784999,27541.150329509997,53327.42344536 2025-06-30,18:31:48.000,181,11068601,3485,0,1751308307,13144.81796570999,29384.674052760005,53327.465368080004 2025-06-30,18:31:49.000,181,11068759,3685,0,1751308308,13144.71692105999,28462.570308330003,53327.402484 2025-06-30,18:31:50.000,181,11068845,3325,0,1751308309,13144.750602609995,29384.483726249993,53327.486329440006 2025-06-30,18:31:51.000,181,11068679,3444,0,1751308310,13144.689975819994,32610.96921507,53327.38152264 2025-06-30,18:31:52.000,181,11068634,2885,0,1751308311,13144.65629426999,29384.40618582,53327.43043248001 2025-06-30,18:31:53.000,181,11068686,2805,0,1751308312,13144.642821649999,25696.590384149997,53327.44440672 2025-06-30,18:31:54.000,181,11068717,3325,0,1751308313,13144.622612719999,27079.35477408,53327.40947112001 2025-06-30,18:31:55.000,181,11068766,2605,0,1751308314,13144.568722239994,32149.413330059993,53327.38850976001 2025-06-30,18:31:56.000,181,11068637,3045,0,1751308315,13144.642821649999,26618.144296440005,53327.26274160001 2025-06-30,18:31:57.000,181,11068550,3005,0,1751308316,13144.386841869993,28461.992279669998,53327.35357416 2025-06-30,18:31:58.000,181,11068660,3165,0,1751308317,13144.225170429992,28000.80999855,53327.23479312 2025-06-30,18:31:59.000,181,11068720,2725,0,1751308318,13144.359896629998,30766.127304509995,53327.25575448 2025-06-30,18:32:00.000,181,11068658,2965,0,1751308319,13144.258851979997,28000.711310729996,53327.19287040001 2025-06-30,18:32:01.000,181,11068675,3405,0,1751308320,13144.198225189997,27078.811991070004,53327.27671584 2025-06-30,18:32:02.000,181,11068768,3205,0,1751308321,13144.056762679997,24313.255014690003,53327.07408936001 2025-06-30,18:32:03.000,181,11068717,3405,0,1751308322,13143.989399580001,27078.748548899996,53327.14396056001 2025-06-30,18:32:04.000,181,11068758,2925,0,1751308323,13143.935509099996,25695.90661854,53327.01120528 2025-06-30,18:32:05.000,181,11068591,3405,0,1751308324,13143.935509099996,29383.391111100005,53326.99723104 2025-06-30,18:32:06.000,181,11068625,3245,0,1751308325,13143.78731028,33070.73462105999,53327.0181924 2025-06-30,18:32:07.000,181,11068615,3485,0,1751308326,13143.713210869995,29383.398160230005,53326.92037272 2025-06-30,18:32:08.000,181,11068603,3245,0,1751308327,13143.693001939995,34914.39227778,53327.00421816001 2025-06-30,18:32:09.000,181,11068688,2565,0,1751308328,13143.672793009995,29383.44750414,53326.87845 2025-06-30,18:32:10.000,181,11068649,3085,0,1751308329,13143.57848466999,30766.183697550005,53326.95530832001 2025-06-30,18:32:11.000,181,11068872,2685,0,1751308330,13143.48417633,30305.360922060005,53326.934346960006 2025-06-30,18:32:12.000,181,11068606,3005,0,1751308331,13143.410076919994,26156.969064449993,53326.8435144 2025-06-30,18:32:13.000,181,11068778,3005,0,1751308332,13143.322504889999,33071.12232321,53326.83652728001 2025-06-30,18:32:14.000,181,11068613,3325,0,1751308333,13143.241669169998,27539.867387849998,53326.87146288 2025-06-30,18:32:15.000,181,11068740,2965,0,1751308334,13143.261878099998,28922.659974299997,53326.87146288 2025-06-30,18:32:16.000,181,11068605,3365,0,1751308335,13143.356186439989,22930.638656490002,53326.80159168 2025-06-30,18:32:17.000,181,11068720,3205,0,1751308336,13143.322504889999,28001.028521579996,53326.8435144 2025-06-30,18:32:18.000,181,11068694,3005,0,1751308337,13143.261878099998,25235.386955640002,53326.85748864001 2025-06-30,18:32:19.000,181,11068653,3325,0,1751308338,13143.329241199994,25696.38595938,53326.745694720004 2025-06-30,18:32:20.000,181,11068598,3165,0,1751308339,13143.329241199994,32610.454628580002,53326.815565920006 2025-06-30,18:32:21.000,181,11068698,3045,0,1751308340,13143.241669169998,33532.36099736999,53326.864475760005 2025-06-30,18:32:22.000,181,11068738,3165,0,1751308341,13143.282087029998,30767.142379230005,53326.64088792001 2025-06-30,18:32:23.000,181,11068716,3045,0,1751308342,13143.228196549993,28001.338683299997,53326.60595232 2025-06-30,18:32:24.000,181,11068758,2725,0,1751308343,13143.147360829993,32610.884625510007,53326.45223568001 2025-06-30,18:32:25.000,181,11068683,3005,0,1751308344,13143.207987619993,33071.679204479995,53326.5640296 2025-06-30,18:32:26.000,181,11068719,3165,0,1751308345,13143.154097139988,30767.057789669998,53326.52210688001 2025-06-30,18:32:27.000,181,11068763,3285,0,1751308346,13143.127151899993,26618.83511118,53326.53608112 2025-06-30,18:32:28.000,181,11068628,3085,0,1751308347,13143.214723929988,30306.263210699995,53326.36839024 2025-06-30,18:32:29.000,181,11068562,3045,0,1751308348,13143.160833449998,31228.120235580005,53326.50813264 2025-06-30,18:32:30.000,181,11068792,3165,0,1751308349,13143.167569759993,30767.234017919996,53326.43826144 2025-06-30,18:32:31.000,181,11068760,2965,0,1751308350,13143.214723929988,29845.341747390004,53326.51511976 2025-06-30,18:32:32.000,181,11068652,3045,0,1751308351,13143.181042379998,28462.408178340003,53326.55704248 2025-06-30,18:32:33.000,181,11068517,3365,0,1751308352,13143.174306069988,28923.336690779994,53326.36839024 2025-06-30,18:32:34.000,181,11068717,3245,0,1751308353,13143.261878099998,31689.034649759997,53326.291531920004 2025-06-30,18:32:35.000,181,11068576,3205,0,1751308354,13143.194514999988,29384.222908440002,53326.37537736 2025-06-30,18:32:36.000,181,11068671,3605,0,1751308355,13143.181042379998,32149.744639170007,53326.43826144 2025-06-30,18:32:37.000,181,11068652,2925,0,1751308356,13143.187778689993,28001.338683299997,53326.39633872 2025-06-30,18:32:38.000,181,11068803,3365,0,1751308357,13143.255141789989,28001.31048678,53326.47319704001 2025-06-30,18:32:39.000,181,11068785,3525,0,1751308358,13143.234932859988,33532.41739041,53326.34044176 2025-06-30,18:32:40.000,181,11068705,3045,0,1751308359,13143.228196549993,27079.49575668,53326.37537736 2025-06-30,18:32:41.000,181,11068599,3085,0,1751308360,13143.261878099998,28462.083918360004,53326.43826144 2025-06-30,18:32:42.000,181,11068699,3245,0,1751308361,13143.268614409993,31227.83827038,53326.361403120005 2025-06-30,18:32:43.000,181,11068627,3085,0,1751308362,13143.389867989994,25235.633675189994,53326.27755768 2025-06-30,18:32:44.000,181,11068749,3285,0,1751308363,13143.39660429999,25696.470548940008,53326.36839024 2025-06-30,18:32:45.000,181,11068783,3365,0,1751308364,13143.450494779994,28923.026529060007,53326.21467360001 2025-06-30,18:32:46.000,181,11068733,3365,0,1751308365,13143.56501205,31688.555308919997,53326.13082816 2025-06-30,18:32:47.000,181,11068664,3085,0,1751308366,13143.652584079995,30766.670087520004,53326.123841040004 2025-06-30,18:32:48.000,181,11068553,3405,0,1751308367,13143.713210869995,31227.810073860004,53326.20069936 2025-06-30,18:32:49.000,181,11068642,3165,0,1751308368,13143.814255519996,31688.759733690007,53326.13082816 2025-06-30,18:32:50.000,181,11068755,3405,0,1751308369,13143.80751921,23852.925678300002,53326.193712240005 2025-06-30,18:32:51.000,181,11068646,3045,0,1751308370,13143.874882309996,34454.450643539996,53326.11685392001 2025-06-30,18:32:52.000,181,11068604,2925,0,1751308371,13143.895091239996,28001.486715029998,53326.16576376001 2025-06-30,18:32:53.000,181,11068631,3285,0,1751308372,13144.016344819996,26157.793812660006,53326.15178952 2025-06-30,18:32:54.000,181,11068775,3565,0,1751308373,13144.137598399997,30306.22796505,53326.22166072 2025-06-30,18:32:55.000,181,11068560,3205,0,1751308374,13144.204961499992,32149.949063940003,53326.074931200004 2025-06-30,18:32:56.000,181,11068588,2605,0,1751308375,13144.306006149993,34915.6893177,53326.23563496001 2025-06-30,18:32:57.000,181,11068583,3125,0,1751308376,13144.494622829989,28923.541115550004,53326.18672512001 2025-06-30,18:32:58.000,181,11068681,3005,0,1751308377,13144.548513309994,29384.39913669,53326.263583440006 2025-06-30,18:32:59.000,181,11068724,2844,0,1751308378,13144.595667479989,26157.927746129993,53326.361403120005 2025-06-30,18:33:00.000,181,11068593,2965,0,1751308379,13144.78428416,31228.472692080002,53326.32646752 2025-06-30,18:33:01.000,181,11068814,2844,0,1751308380,13144.770811539995,30767.382049649997,53326.55704248 2025-06-30,18:33:02.000,181,11068563,3485,0,1751308381,13144.912274049995,31228.458593820003,53326.34742888 2025-06-30,18:33:03.000,181,11068725,3525,0,1751308382,13144.96616453,30306.791895450006,53326.480184160006 2025-06-30,18:33:04.000,181,11068676,3085,0,1751308383,13145.134572279996,28924.097996819997,53326.39633872 2025-06-30,18:33:05.000,181,11068701,3485,0,1751308384,13145.228880620001,27541.206722550007,53326.51511976 2025-06-30,18:33:06.000,181,11068699,3525,0,1751308385,13145.390552060002,27080.334603149997,53326.43826144 2025-06-30,18:33:07.000,181,11068709,3444,0,1751308386,13145.451178850002,31228.782853800003,53326.529094000005 2025-06-30,18:33:08.000,181,11068666,2685,0,1751308387,13145.498333019998,35377.31569401,53326.55704248 2025-06-30,18:33:09.000,181,11068718,3125,0,1751308388,13145.565696119993,28924.097996819997,53326.703772 2025-06-30,18:33:10.000,181,11068669,3245,0,1751308389,13145.774521729989,30306.946976310006,53326.68281064 2025-06-30,18:33:11.000,181,11068714,2965,0,1751308390,13145.767785419994,36760.058936550005,53326.745694720004 2025-06-30,18:33:12.000,181,11068638,3045,0,1751308391,13145.707158629994,27541.502786009994,53326.71774624001 2025-06-30,18:33:13.000,181,11068694,2764,0,1751308392,13145.814939589989,28002.219824550004,53326.73870760001 2025-06-30,18:33:14.000,181,11068655,3165,0,1751308393,13145.787994349994,25236.641700780005,53326.696784880005 2025-06-30,18:33:15.000,181,11068695,3005,0,1751308394,13145.94292948,29385.012411000003,53326.71774624001 2025-06-30,18:33:16.000,181,11068758,2805,0,1751308395,13145.909247929994,29846.159446470003,53326.6339008 2025-06-30,18:33:17.000,181,11068631,3565,0,1751308396,13145.94292948,26619.399041580007,53326.703772 2025-06-30,18:33:18.000,181,11068688,2925,0,1751308397,13145.92272055,27541.397049060004,53326.80857880001 2025-06-30,18:33:19.000,181,11068708,2685,0,1751308398,13145.909247929994,30768.023520479997,53326.78761744001 2025-06-30,18:33:20.000,181,11068726,2844,0,1751308399,13146.0237652,24775.776630509994,53326.703772 2025-06-30,18:33:21.000,181,11068465,3365,0,1751308400,13146.10460092,28463.07784569,53326.73172048 2025-06-30,18:33:22.000,181,11068469,3405,0,1751308401,13146.15849139999,27080.46148749,53326.696784880005 2025-06-30,18:33:23.000,181,11068508,3205,0,1751308402,13146.14501878,28924.203733770002,53326.75268184 2025-06-30,18:33:24.000,181,11068604,3125,0,1751308403,13146.091128299995,26158.32249741,53326.75966896001 2025-06-30,18:33:25.000,181,11068890,3045,0,1751308404,13146.10460092,30306.925828919993,53326.7736432 2025-06-30,18:33:26.000,181,11068738,3045,0,1751308405,13146.131546159995,30767.614670940005,53326.87146288 2025-06-30,18:33:27.000,181,11068570,3125,0,1751308406,13146.07765567999,27080.31345576,53326.78063032 2025-06-30,18:33:28.000,181,11068562,2485,0,1751308407,13146.171964019995,34916.3237394,53326.78063032 2025-06-30,18:33:29.000,181,11068717,3045,0,1751308408,13146.12480985,32150.62578042,53326.87845 2025-06-30,18:33:30.000,181,11068710,2685,0,1751308409,13146.131546159995,24775.847121810002,53326.89941136 2025-06-30,18:33:31.000,181,11068579,3125,0,1751308410,13146.273008669996,28463.437351319997,53326.87845 2025-06-30,18:33:32.000,181,11068668,3045,0,1751308411,13146.151755089995,24315.108935879995,53326.75966896001 2025-06-30,18:33:33.000,181,11068716,3005,0,1751308412,13146.30669022,31229.241047250005,53326.934346960006 2025-06-30,18:33:34.000,181,11068589,3565,0,1751308413,13146.24606343,31690.254149250002,53326.9483212 2025-06-30,18:33:35.000,181,11068724,2685,0,1751308414,13146.367317010001,25237.1633364,53326.97626968001 2025-06-30,18:33:36.000,181,11068555,3405,0,1751308415,13146.320162839991,25237.410055950008,53326.95530832001 2025-06-30,18:33:37.000,181,11068459,3405,0,1751308416,13146.34710808,28924.922745029995,53326.983256800006 2025-06-30,18:33:38.000,181,11068497,3444,0,1751308417,13146.279744979991,28924.845204600002,53326.99723104 2025-06-30,18:33:39.000,181,11068824,2764,0,1751308418,13146.279744979991,29847.040587719996,53327.04614088 2025-06-30,18:33:40.000,181,11068736,3005,0,1751308419,13146.360580699991,28464.255050399996,53327.05312800001 2025-06-30,18:33:41.000,181,11068611,3165,0,1751308420,13146.20564557,35378.26732656,53327.10902496 2025-06-30,18:33:42.000,181,11068621,3525,0,1751308421,13146.192172949995,29386.16846832,53326.92037272 2025-06-30,18:33:43.000,181,11068538,3205,0,1751308422,13146.28648129,22011.143090159996,53327.12299920001 2025-06-30,18:33:44.000,181,11068669,3205,0,1751308423,13146.19890925999,30769.158430409996,53326.962295440004 2025-06-30,18:33:45.000,181,11068760,2844,0,1751308424,13146.091128299995,28925.373889349998,53327.05312800001 2025-06-30,18:33:46.000,181,11068679,3005,0,1751308425,13146.05744674999,27081.73033089,53327.00421816001 2025-06-30,18:33:47.000,181,11068730,2764,0,1751308426,13146.010292579995,24315.926634960008,53326.983256800006 2025-06-30,18:33:48.000,181,11068835,3405,0,1751308427,13145.94292948,31230.2631711,53326.89242424 2025-06-30,18:33:49.000,181,11068542,3085,0,1751308428,13145.868830069994,29847.30845466,53326.85050152 2025-06-30,18:33:50.000,181,11068580,2885,0,1751308429,13145.889038999994,27081.469513079996,53326.88543712001 2025-06-30,18:33:51.000,181,11068620,3045,0,1751308430,13145.821675899999,28464.452426040007,53327.0181924 2025-06-30,18:33:52.000,181,11068698,2844,0,1751308431,13145.734103869989,27542.609499419996,53326.94133408 2025-06-30,18:33:53.000,181,11068696,2844,0,1751308432,13145.720631249998,27542.665892460005,53326.94133408 2025-06-30,18:33:54.000,181,11068669,3605,0,1751308433,13145.720631249998,29847.287307270002,53326.864475760005 2025-06-30,18:33:55.000,181,11068653,3565,0,1751308434,13145.646531839993,27081.58229916,53326.794604560004 2025-06-30,18:33:56.000,181,11068645,3405,0,1751308435,13145.734103869989,28925.310447180003,53326.80159168 2025-06-30,18:33:57.000,181,11068771,3405,0,1751308436,13145.720631249998,24316.088764950007,53326.7736432 2025-06-30,18:33:58.000,181,11068602,2844,0,1751308437,13145.707158629994,29386.281254400004,53326.815565920006 2025-06-30,18:33:59.000,181,11068954,2965,0,1751308438,13145.734103869989,30769.144332149997,53326.75966896001 2025-06-30,18:34:00.000,181,11068688,2685,0,1751308439,13145.727367559994,29386.401089609994,53326.60595232 2025-06-30,18:34:01.000,181,11068547,3325,0,1751308440,13145.619586599998,26620.844113230007,53326.72473336 2025-06-30,18:34:02.000,181,11068696,2885,0,1751308441,13145.707158629994,31691.4172557,53326.72473336 2025-06-30,18:34:03.000,181,11068707,3285,0,1751308442,13145.720631249998,30308.427293610002,53326.75268184 2025-06-30,18:34:04.000,181,11068670,2725,0,1751308443,13145.909247929994,34457.04472337999,53326.54306824 2025-06-30,18:34:05.000,181,11068619,3365,0,1751308444,13145.828412209994,31230.41120283,53326.64088792001 2025-06-30,18:34:06.000,181,11068633,3525,0,1751308445,13145.828412209994,28465.051602089996,53326.60595232 2025-06-30,18:34:07.000,181,11068602,2844,0,1751308446,13145.92272055,33535.45556544,53326.66883640001 2025-06-30,18:34:08.000,181,11068643,3605,0,1751308447,13145.98334734,29847.872385060007,53326.626913680004 2025-06-30,18:34:09.000,181,11068588,2844,0,1751308448,13146.07765567999,31691.86840002,53326.55704248 2025-06-30,18:34:10.000,181,11068458,2685,0,1751308449,13146.06418306,27082.343605200003,53326.6339008 2025-06-30,18:34:11.000,181,11068842,2805,0,1751308450,13145.969874719995,30770.22284904,53326.5640296 2025-06-30,18:34:12.000,181,11068726,2885,0,1751308451,13145.949665789994,33075.17557296,53326.54306824 2025-06-30,18:34:13.000,181,11068524,3205,0,1751308452,13146.030501509995,22934.374695389997,53326.57101672001 2025-06-30,18:34:14.000,181,11068818,3045,0,1751308453,13145.96313841,29848.9156563,53326.5640296 2025-06-30,18:34:15.000,181,11068573,3405,0,1751308454,13146.00355627,22934.480432340002,53326.5640296 2025-06-30,18:34:16.000,181,11068601,3245,0,1751308455,13146.00355627,29387.676982139994,53326.48717128 2025-06-30,18:34:17.000,181,11068678,3085,0,1751308456,13145.909247929994,26622.127054890007,53326.5640296 2025-06-30,18:34:18.000,181,11068701,3165,0,1751308457,13145.868830069994,30770.906614649997,53326.39633872 2025-06-30,18:34:19.000,181,11068656,2764,0,1751308458,13145.95640209999,28005.109967850003,53326.55704248 2025-06-30,18:34:20.000,181,11068775,3444,0,1751308459,13145.740840179998,33536.52703320001,53326.480184160006 2025-06-30,18:34:21.000,181,11068615,3085,0,1751308460,13145.814939589989,33536.44244364,53326.45223568001 2025-06-30,18:34:22.000,181,11068626,3005,0,1751308461,13145.666740769993,27083.210648189997,53326.47319704001 2025-06-30,18:34:23.000,181,11068826,2844,0,1751308462,13145.660004459998,27544.258995840006,53326.312493280006 2025-06-30,18:34:25.000,181,11068802,2925,0,1751308464,13145.747576489994,36302.58449781001,53326.41730008 2025-06-30,18:34:26.000,181,11068660,2644,0,1751308465,13145.774521729989,28466.355691139994,53326.45223568001 2025-06-30,18:34:27.000,181,11068810,2525,0,1751308466,13145.794730659989,28927.495677479994,53326.27057056 2025-06-30,18:34:28.000,181,11068484,2725,0,1751308467,13145.93619316999,29388.311403839994,53326.27057056 2025-06-30,18:34:29.000,181,11068734,2965,0,1751308468,13145.93619316999,29388.367796880004,53326.17275088 2025-06-30,18:34:30.000,181,11068633,3444,0,1751308469,13146.05744674999,34919.79191136001,53326.32646752 2025-06-30,18:34:31.000,181,11068872,2844,0,1751308470,13146.21911818999,33076.014419429994,53326.20768648 2025-06-30,18:34:32.000,181,11068732,2725,0,1751308471,13146.111337229995,28927.559119650003,53326.2496092 2025-06-30,18:34:33.000,181,11068664,2485,0,1751308472,13146.13828246999,31232.32856619,53326.33345464001 2025-06-30,18:34:34.000,181,11068616,2885,0,1751308473,13146.12480985,29388.346649490006,53326.32646752 2025-06-30,18:34:35.000,181,11068733,3245,0,1751308474,13146.21911818999,31231.792832310006,53326.29851904 2025-06-30,18:34:36.000,181,11068735,3444,0,1751308475,13146.20564557,29388.219765150003,53326.04698272001 2025-06-30,18:34:37.000,181,11068740,2805,0,1751308476,13146.06418306,31232.067748379995,53326.242622080004 2025-06-30,18:34:38.000,181,11068671,3125,0,1751308477,13146.11807353999,31232.060699249996,53326.10287968 2025-06-30,18:34:39.000,181,11068840,2965,0,1751308478,13145.98334734,28005.377834789993,53326.263583440006 2025-06-30,18:34:40.000,181,11068729,3485,0,1751308479,13146.09786460999,31232.201681849998,53326.15877664 2025-06-30,18:34:41.000,181,11068763,3525,0,1751308480,13146.06418306,33075.880485960006,53326.41730008 2025-06-30,18:34:42.000,181,11068650,3325,0,1751308481,13146.06418306,22935.114854040003,53326.22864784 2025-06-30,18:34:43.000,181,11068670,2844,0,1751308482,13146.030501509995,32614.867383959994,53326.16576376001 2025-06-30,18:34:44.000,181,11068677,3165,0,1751308483,13146.0237652,30771.237923759996,53326.15178952 2025-06-30,18:34:45.000,181,11068590,3045,0,1751308484,13145.882302689999,33997.77275649,53326.16576376001 2025-06-30,18:34:46.000,181,11068680,2965,0,1751308485,13145.94292948,28005.575210430005,53326.20069936 2025-06-30,18:34:47.000,181,11068702,3005,0,1751308486,13145.96313841,28466.496673739995,53326.074931200004 2025-06-30,18:34:48.000,181,11068739,3365,0,1751308487,13145.97661102999,32154.241984110005,53326.10287968 2025-06-30,18:34:49.000,181,11068812,2685,0,1751308488,13145.90251162,28927.650758339994,53326.144802400006 2025-06-30,18:34:50.000,181,11068629,3165,0,1751308489,13145.929456859994,31693.383962969994,53326.074931200004 2025-06-30,18:34:51.000,181,11068659,3365,0,1751308490,13145.909247929994,28005.836028239995,53325.98409864 2025-06-30,18:34:52.000,181,11068677,3444,0,1751308491,13145.841884829999,31693.588387740005,53326.095892560006 2025-06-30,18:34:53.000,181,11068724,3205,0,1751308492,13145.848621139994,30310.570229129997,53326.0399956 2025-06-30,18:34:54.000,181,11068891,3605,0,1751308493,13145.787994349994,33076.197696810006,53326.03300848 2025-06-30,18:34:55.000,181,11068757,3365,0,1751308494,13145.666740769993,31232.427254010006,53325.99108576 2025-06-30,18:34:56.000,181,11068535,3405,0,1751308495,13145.774521729989,28927.636660079996,53325.90025320001 2025-06-30,18:34:57.000,181,11068690,3045,0,1751308496,13145.727367559994,28927.784691809997,53325.92121456001 2025-06-30,18:34:58.000,181,11068630,2925,0,1751308497,13145.646531839993,32154.31952454,53325.9351888 2025-06-30,18:34:59.000,181,11068833,3444,0,1751308498,13145.639795529998,29849.521881480003,53325.858330480005 2025-06-30,18:35:00.000,181,11068788,2925,0,1751308499,13145.727367559994,30771.244972889996,53325.8653176 2025-06-30,18:35:01.000,181,11068789,3205,0,1751308500,13145.653268149988,33076.042615950006,53325.85134336001 2025-06-30,18:35:02.000,181,11068679,3165,0,1751308501,13145.633059219988,34458.74356371,53325.809420640006 2025-06-30,18:35:03.000,181,11068769,3685,0,1751308502,13145.592641359988,29388.40304253,53325.809420640006 2025-06-30,18:35:04.000,181,11068657,3005,0,1751308503,13145.585905049993,29849.282211059995,53325.858330480005 2025-06-30,18:35:05.000,181,11068811,3325,0,1751308504,13145.754312799989,29849.042540640003,53325.66967824 2025-06-30,18:35:06.000,181,11068658,2885,0,1751308505,13145.518541949998,29849.042540640003,53325.70461384 2025-06-30,18:35:07.000,181,11068501,3325,0,1751308506,13145.606113979993,33536.823096659995,53325.68365248001 2025-06-30,18:35:08.000,181,11068525,3405,0,1751308507,13145.525278259993,28005.236852190006,53325.67666536 2025-06-30,18:35:09.000,181,11068522,2844,0,1751308508,13145.525278259993,32153.65690632,53325.73256232001 2025-06-30,18:35:10.000,181,11068515,3365,0,1751308509,13145.599377669998,28927.044533160006,53325.760510800006 2025-06-30,18:35:11.000,181,11068490,2844,0,1751308510,13145.511805640002,26622.239840969996,53325.69762672 2025-06-30,18:35:12.000,181,11068791,3205,0,1751308511,13145.532014570003,25239.482500169994,53325.641729760006 2025-06-30,18:35:13.000,181,11068770,2885,0,1751308512,13145.491596710002,31692.756590400008,53325.61378128001 2025-06-30,18:35:14.000,181,11068656,2885,0,1751308513,13145.518541949998,32614.402141380007,53325.66269112001 2025-06-30,18:35:15.000,181,11068893,3325,0,1751308514,13145.606113979993,28465.939792470002,53325.50897448 2025-06-30,18:35:16.000,181,11068530,3085,0,1751308515,13145.612850289988,29848.831066740007,53325.52993584 2025-06-30,18:35:17.000,181,11068657,3605,0,1751308516,13145.619586599998,34458.362910690004,53325.49500024001 2025-06-30,18:35:18.000,181,11068818,2245,0,1751308517,13145.612850289988,25239.538893210003,53325.58583280001 2025-06-30,18:35:19.000,181,11068673,3525,0,1751308518,13145.626322909993,29848.986147599993,53325.46705176001 2025-06-30,18:35:20.000,181,11068783,3005,0,1751308519,13145.727367559994,32153.931822390005,53325.53692296 2025-06-30,18:35:21.000,181,11068754,2805,0,1751308520,13145.841884829999,31231.954962300006,53325.481026 2025-06-30,18:35:22.000,181,11068760,2685,0,1751308521,13145.821675899999,29849.028442380004,53325.33429648 2025-06-30,18:35:23.000,181,11068625,3365,0,1751308522,13145.713894939989,28466.28519984,53325.33429648 2025-06-30,18:35:24.000,181,11068644,2925,0,1751308523,13145.841884829999,31232.110043160006,53325.44609040001 2025-06-30,18:35:25.000,181,11068743,3525,0,1751308524,13145.801466969999,30310.37285349,53325.29237376 2025-06-30,18:35:26.000,181,11068418,2764,0,1751308525,13145.680213389998,28466.546017650006,53325.26442528 2025-06-30,18:35:27.000,181,11068605,3365,0,1751308526,13145.606113979993,28005.666849119996,53325.34827072001 2025-06-30,18:35:28.000,181,11068628,2925,0,1751308527,13145.606113979993,21552.21653064,53325.12468288 2025-06-30,18:35:29.000,181,11068590,2605,0,1751308528,13145.478124089997,30771.52693809,53325.24346392 2025-06-30,18:35:30.000,181,11068623,3405,0,1751308529,13145.255825859997,33537.182602290006,53325.18057984001 2025-06-30,18:35:31.000,181,11068566,3005,0,1751308530,13145.100890729991,25701.03838518,53325.089747280006 2025-06-30,18:35:32.000,181,11068505,3525,0,1751308531,13144.972900839995,30771.428250269993,53325.068785920004 2025-06-30,18:35:33.000,181,11068621,3685,0,1751308532,13144.791020469995,32615.071808730005,53325.11070864001 2025-06-30,18:35:34.000,181,11068641,3485,0,1751308533,13144.79775677999,31693.341668189998,53324.99192760001 2025-06-30,18:35:35.000,181,11068731,3485,0,1751308534,13144.791020469995,31693.087899510007,53325.03385032 2025-06-30,18:35:36.000,181,11068781,3165,0,1751308535,13144.730393679994,29388.360747750005,53325.089747280006 2025-06-30,18:35:37.000,181,11068669,3085,0,1751308536,13144.82470202,28005.29324523,53325.0268632 2025-06-30,18:35:38.000,181,11068667,3125,0,1751308537,13144.93921928999,26622.542953559998,53324.96397912001 2025-06-30,18:35:39.000,181,11068707,3444,0,1751308538,13145.033527629996,25239.686924940004,53324.96397912001 2025-06-30,18:35:40.000,181,11068738,3005,0,1751308539,13145.195199069996,27544.230799319994,53324.89410792001 2025-06-30,18:35:41.000,181,11068797,3325,0,1751308540,13145.356870509997,27544.280143230004,53324.97795336 2025-06-30,18:35:42.000,181,11068707,3365,0,1751308541,13145.471387780002,32614.592467890005,53324.76135264 2025-06-30,18:35:43.000,181,11068660,3045,0,1751308542,13145.680213389998,29388.26910906,53324.87314656001 2025-06-30,18:35:44.000,181,11068696,3085,0,1751308543,13145.700422319998,28927.220761410004,53324.79628824001 2025-06-30,18:35:45.000,181,11068631,3285,0,1751308544,13145.91598423999,28466.376838530006,53324.82423672001 2025-06-30,18:35:46.000,181,11068647,3005,0,1751308545,13145.97661102999,31692.99626082,53324.83821096 2025-06-30,18:35:47.000,181,11068670,3165,0,1751308546,13146.06418306,30771.237923759996,53324.83821096 2025-06-30,18:35:48.000,181,11068715,3485,0,1751308547,13146.16522771,30771.37185723,53325.019876080005 2025-06-30,18:35:49.000,181,11068547,3405,0,1751308548,13146.23932711999,33076.0778616,53324.94301776001 2025-06-30,18:35:50.000,181,11068700,2844,0,1751308549,13146.23932711999,28927.60846356,53324.84519808001 2025-06-30,18:35:51.000,181,11068731,3485,0,1751308550,13146.10460092,32615.360823060008,53325.01288896001 2025-06-30,18:35:52.000,181,11068805,3325,0,1751308551,13146.15849139999,25240.06757796,53325.00590184 2025-06-30,18:35:53.000,181,11068622,2444,0,1751308552,13146.05744674999,25701.073630829997,53324.970966240006 2025-06-30,18:35:54.000,181,11068623,3205,0,1751308553,13145.929456859994,32615.381970450006,53324.970966240006 2025-06-30,18:35:55.000,181,11068633,2885,0,1751308554,13145.862093759999,27544.97095797,53324.96397912001 2025-06-30,18:35:56.000,181,11068698,3165,0,1751308555,13145.707158629994,30771.717264599996,53324.94301776001 2025-06-30,18:35:57.000,181,11068741,3205,0,1751308556,13145.673477079989,31693.828058159997,53325.01288896001 2025-06-30,18:35:58.000,181,11068591,3205,0,1751308557,13145.639795529998,28006.082747790002,53324.94301776001 2025-06-30,18:35:59.000,181,11068564,3045,0,1751308558,13145.639795529998,30310.908587369995,53324.96397912001 2025-06-30,18:36:00.000,181,11068547,3444,0,1751308559,13145.565696119993,29849.70515886,53324.922056400006 2025-06-30,18:36:01.000,181,11068644,3005,0,1751308560,13145.451178850002,28466.94076893,53324.87314656001 2025-06-30,18:36:02.000,181,11068846,3205,0,1751308561,13145.329925270002,29388.71320425,53324.89410792001 2025-06-30,18:36:03.000,181,11068664,2764,0,1751308562,13145.356870509997,26622.867213539997,53324.76833976 2025-06-30,18:36:04.000,181,11068697,3485,0,1751308563,13145.255825859997,28927.453382699998,53324.803275360006 2025-06-30,18:36:05.000,181,11068703,3765,0,1751308564,13145.316452649997,26622.82491876,53324.81026248 2025-06-30,18:36:06.000,181,11068621,3444,0,1751308565,13145.323188959992,25239.89839884,53324.82423672001 2025-06-30,18:36:07.000,181,11068593,3444,0,1751308566,13145.235616929996,27544.421125830006,53324.74737840001 2025-06-30,18:36:08.000,181,11068613,3365,0,1751308567,13145.282771099992,26622.401970959996,53324.76135264 2025-06-30,18:36:09.000,181,11068722,2844,0,1751308568,13145.208671690001,31692.911671259993,53324.69846856 2025-06-30,18:36:10.000,181,11068581,3365,0,1751308569,13145.242353239992,27544.251946710006,53324.57968752001 2025-06-30,18:36:11.000,181,11068656,2844,0,1751308570,13145.242353239992,29848.979098469994,53324.50981632001 2025-06-30,18:36:12.000,181,11068678,3045,0,1751308571,13145.201935379991,31692.904622129994,53324.57968752001 2025-06-30,18:36:13.000,181,11068566,2925,0,1751308572,13145.363606819992,29849.035491510003,53324.614623120004 2025-06-30,18:36:14.000,181,11068463,3205,0,1751308573,13145.201935379991,30309.956954819994,53324.586674640006 2025-06-30,18:36:15.000,181,11068730,3165,0,1751308574,13145.249089550001,28466.249954190003,53324.45391936 2025-06-30,18:36:16.000,181,11068652,3045,0,1751308575,13145.296243719997,32154.115099770002,53324.418983760006 2025-06-30,18:36:17.000,181,11068636,3165,0,1751308576,13145.289507410002,29388.346649490006,53324.45391936 2025-06-30,18:36:18.000,181,11068730,2965,0,1751308577,13145.302980029992,28927.474530089996,53324.42597088 2025-06-30,18:36:19.000,181,11068663,3285,0,1751308578,13145.282771099992,28927.678954860006,53324.37706104 2025-06-30,18:36:20.000,181,11068718,2844,0,1751308579,13145.276034789997,29388.71320425,53324.28622848 2025-06-30,18:36:21.000,181,11068783,3405,0,1751308580,13145.154781209996,26622.84606615,53324.32116408001 2025-06-30,18:36:22.000,181,11068823,3285,0,1751308581,13145.215407999996,29388.797793809994,53324.26526712 2025-06-30,18:36:23.000,181,11068549,3365,0,1751308582,13145.201935379991,28927.996165710007,53324.3281512 2025-06-30,18:36:24.000,181,11068770,2965,0,1751308583,13145.154781209996,30310.746457379995,53324.37007392001 2025-06-30,18:36:25.000,181,11068622,3285,0,1751308584,13145.06720918,28927.975018319994,53324.19539592 2025-06-30,18:36:26.000,181,11068665,3085,0,1751308585,13145.02005500999,28005.94881432,53324.31417696 2025-06-30,18:36:27.000,181,11068695,3085,0,1751308586,13145.033527629996,32615.473609139997,53324.39103528001 2025-06-30,18:36:28.000,181,11068621,3205,0,1751308587,13144.84491095,27083.943757710003,53324.30718984 2025-06-30,18:36:29.000,181,11068675,3444,0,1751308588,13144.70344844,27083.767529460005,53324.300202720005 2025-06-30,18:36:30.000,181,11068582,2844,0,1751308589,13144.568722239994,28927.537972260005,53324.14648608 2025-06-30,18:36:31.000,181,11068712,3005,0,1751308590,13144.481150209998,28005.532915649994,53324.06962776 2025-06-30,18:36:32.000,181,11068745,3565,0,1751308591,13144.407050799993,27083.450318610005,53324.06962776 2025-06-30,18:36:33.000,181,11068616,2965,0,1751308592,13144.393578179988,32153.97411717,53324.06962776 2025-06-30,18:36:34.000,181,11068700,2805,0,1751308593,13144.339687699998,29388.198617760005,53324.09058912 2025-06-30,18:36:35.000,181,11068691,3405,0,1751308594,13144.400314489998,29849.042540640003,53324.02770504 2025-06-30,18:36:36.000,181,11068663,3325,0,1751308595,13144.339687699998,34458.44045112,53324.03469216001 2025-06-30,18:36:37.000,181,11068660,3125,0,1751308596,13144.332951390003,24778.476447299996,53324.05565352001 2025-06-30,18:36:38.000,181,11068685,3285,0,1751308597,13144.366632939993,30770.772681179995,53324.05565352001 2025-06-30,18:36:39.000,181,11068770,3285,0,1751308598,13144.380105559998,28005.095869590004,53324.03469216001 2025-06-30,18:36:40.000,181,11068610,3245,0,1751308599,13144.386841869993,25239.278075399998,53323.90193688 2025-06-30,18:36:41.000,181,11068513,3125,0,1751308600,13144.460941279998,29387.676982139994,53323.88097552 2025-06-30,18:36:42.000,181,11068674,3045,0,1751308601,13144.561985929999,29848.74647718,53323.83206568 2025-06-30,18:36:43.000,181,11068663,3405,0,1751308602,13144.561985929999,30309.674989620005,53323.82507856 2025-06-30,18:36:44.000,181,11068617,3005,0,1751308603,13144.568722239994,26161.099854629996,53323.82507856 2025-06-30,18:36:45.000,181,11068610,2925,0,1751308604,13144.61587640999,28926.692076659994,53323.72027176001 2025-06-30,18:36:46.000,181,11068462,2885,0,1751308605,13144.548513309994,28004.99718177,53323.72027176001 2025-06-30,18:36:47.000,181,11068620,2965,0,1751308606,13144.548513309994,26621.73230361,53323.77616872 2025-06-30,18:36:48.000,181,11068664,2685,0,1751308607,13144.508095449994,30309.308434859995,53323.692323279996 2025-06-30,18:36:49.000,181,11068655,3365,0,1751308608,13144.508095449994,28465.375862069995,53323.78315584 2025-06-30,18:36:50.000,181,11068681,3325,0,1751308609,13144.447468659993,28465.305370770002,53323.60149072001 2025-06-30,18:36:51.000,181,11068653,3525,0,1751308610,13144.373369249988,29387.035511309994,53323.71328464 2025-06-30,18:36:52.000,181,11068827,3444,0,1751308611,13144.420523419998,26621.288208419995,53323.56655512 2025-06-30,18:36:53.000,181,11068683,3605,0,1751308612,13144.285797219993,30769.715311680004,53323.580529360006 2025-06-30,18:36:54.000,181,11068638,2885,0,1751308613,13144.204961499992,27082.026394350003,53323.60847784 2025-06-30,18:36:55.000,181,11068632,3005,0,1751308614,13144.103916849992,31691.452501349995,53323.49668392 2025-06-30,18:36:56.000,181,11068648,3045,0,1751308615,13143.975926959996,28004.003254440002,53323.53161952001 2025-06-30,18:36:57.000,181,11068760,3005,0,1751308616,13144.076971609997,27081.977050440008,53323.42681272 2025-06-30,18:36:58.000,181,11068583,3605,0,1751308617,13143.969190650001,36762.11023337999,53323.43379984001 2025-06-30,18:36:59.000,181,11068643,3245,0,1751308618,13143.975926959996,28926.14224452,53323.42681272 2025-06-30,18:37:00.000,181,11068542,3205,0,1751308619,13144.043290059992,26160.542973360003,53323.37790288 2025-06-30,18:37:01.000,181,11068694,2565,0,1751308620,13143.989399580001,29387.402066070004,53323.391877120004 2025-06-30,18:37:02.000,181,11068688,2885,0,1751308621,13144.036553749997,32614.225913129994,53323.31501880001 2025-06-30,18:37:03.000,181,11068645,3005,0,1751308622,13144.191488880002,28926.77666622,53323.2800832 2025-06-30,18:37:04.000,181,11068724,3525,0,1751308623,13144.178016259997,26161.177395060004,53323.294057440005 2025-06-30,18:37:05.000,181,11068624,2764,0,1751308624,13144.184752569992,25239.595286249998,53323.2800832 2025-06-30,18:37:06.000,181,11068751,3405,0,1751308625,13144.204961499992,27544.548010169994,53323.30104456 2025-06-30,18:37:07.000,181,11068787,3285,0,1751308626,13144.218434119997,28466.390936790005,53323.210212 2025-06-30,18:37:08.000,181,11068603,3405,0,1751308627,13144.299269839998,28466.397985920004,53323.16828928001 2025-06-30,18:37:09.000,181,11068660,2925,0,1751308628,13144.178016259997,30310.175477850004,53323.07046960001 2025-06-30,18:37:10.000,181,11068741,3405,0,1751308629,13144.070235300002,28466.687000250007,53323.224186240004 2025-06-30,18:37:11.000,181,11068566,2885,0,1751308630,13144.070235300002,29849.261063669997,53323.126366560005 2025-06-30,18:37:12.000,181,11068543,3165,0,1751308631,13144.029817440001,29388.212716020003,53323.224186240004 2025-06-30,18:37:13.000,181,11068612,2965,0,1751308632,13144.002872199992,29849.37384975,53323.04950824001 2025-06-30,18:37:14.000,181,11068606,2764,0,1751308633,13143.969190650001,28927.25600706,53323.18226352 2025-06-30,18:37:15.000,181,11068557,3325,0,1751308634,13143.975926959996,33536.75965449,53323.126366560005 2025-06-30,18:37:16.000,181,11068672,3045,0,1751308635,13143.80078289999,31231.962011430005,53323.11937944001 2025-06-30,18:37:17.000,181,11068774,3125,0,1751308636,13143.78731028,28927.206663150006,53323.077456720006 2025-06-30,18:37:18.000,181,11068665,3405,0,1751308637,13143.733419799995,35380.473704250006,53323.09841808001 2025-06-30,18:37:19.000,181,11068639,3045,0,1751308638,13143.672793009995,29849.07778629,53323.035534 2025-06-30,18:37:20.000,181,11068721,3125,0,1751308639,13143.64584777,31692.876425609997,53323.07046960001 2025-06-30,18:37:21.000,181,11068577,3444,0,1751308640,13143.632375149995,30310.0697409,53323.021559759996 2025-06-30,18:37:22.000,181,11068646,3045,0,1751308641,13143.591957289995,28927.347645750007,53323.1054052 2025-06-30,18:37:23.000,181,11068718,2925,0,1751308642,13143.612166219995,28466.327494619996,53323.08444384 2025-06-30,18:37:24.000,181,11068770,2805,0,1751308643,13143.54480312,32154.1221489,53323.04252112 2025-06-30,18:37:25.000,181,11068616,3005,0,1751308644,13143.51785787999,29849.345653230004,53323.09841808001 2025-06-30,18:37:26.000,181,11068738,3205,0,1751308645,13143.53806680999,30771.378906359998,53322.90277872001 2025-06-30,18:37:27.000,181,11068590,2885,0,1751308646,13143.54480312,30771.5057907,53322.853868879996 2025-06-30,18:37:28.000,181,11068577,3205,0,1751308647,13143.54480312,26161.86116067,53322.79797192 2025-06-30,18:37:29.000,181,11068681,3245,0,1751308648,13143.53806680999,24317.977931789996,53322.63028104 2025-06-30,18:37:30.000,181,11068760,3205,0,1751308649,13143.612166219995,33997.92078822,53322.84688176 2025-06-30,18:37:31.000,181,11068652,2925,0,1751308650,13143.591957289995,28466.45437896,53322.70015224 2025-06-30,18:37:32.000,181,11068635,3685,0,1751308651,13143.571748359995,30771.132186810006,53322.79797192 2025-06-30,18:37:33.000,181,11068661,3485,0,1751308652,13143.58522098,32154.016411949997,53322.686177999996 2025-06-30,18:37:34.000,181,11068719,3165,0,1751308653,13143.55827573999,32614.761647010004,53322.64425528001 2025-06-30,18:37:35.000,181,11068651,3365,0,1751308654,13143.55827573999,29849.0566389,53322.60931968 2025-06-30,18:37:36.000,181,11068646,2725,0,1751308655,13143.59869359999,24317.491541819996,53322.63028104 2025-06-30,18:37:37.000,181,11068683,3325,0,1751308656,13143.55827573999,30309.90056178,53322.60233256 2025-06-30,18:37:38.000,181,11068712,2844,0,1751308657,13143.57848466999,26161.19854245,53322.64425528001 2025-06-30,18:37:39.000,181,11068827,3565,0,1751308658,13143.672793009995,28466.017332899995,53322.69316512001 2025-06-30,18:37:40.000,181,11068809,3525,0,1751308659,13143.672793009995,31231.658898840004,53322.623293920005 2025-06-30,18:37:41.000,181,11068664,3045,0,1751308660,13143.64584777,30309.787775699995,53322.47656440001 2025-06-30,18:37:42.000,181,11068678,2844,0,1751308661,13143.59869359999,32614.47968181,53322.4416288 2025-06-30,18:37:43.000,181,11068750,3045,0,1751308662,13143.58522098,29388.001242119994,53322.44861592001 2025-06-30,18:37:44.000,181,11068607,3444,0,1751308663,13143.71994717999,31231.962011430005,53322.47656440001 2025-06-30,18:37:45.000,181,11068651,3365,0,1751308664,13143.63911145999,26161.466409390006,53322.48355152 2025-06-30,18:37:46.000,181,11068811,3565,0,1751308665,13143.71994717999,28927.206663150006,53322.42765456001 2025-06-30,18:37:47.000,181,11068535,3525,0,1751308666,13143.71994717999,28927.42518618,53322.350796239996 2025-06-30,18:37:48.000,181,11068731,3605,0,1751308667,13143.794046589996,33076.218844200004,53322.3717576 2025-06-30,18:37:49.000,181,11068829,3525,0,1751308668,13143.794046589996,32615.10705438,53322.336822000005 2025-06-30,18:37:50.000,181,11068785,3444,0,1751308669,13143.773837659995,33537.034570560005,53322.23201520001 2025-06-30,18:37:51.000,181,11068732,2685,0,1751308670,13143.854673379996,30771.252022019995,53322.35778336001 2025-06-30,18:37:52.000,181,11068720,2685,0,1751308671,13143.76710135,29388.353698620005,53322.28092504001 2025-06-30,18:37:53.000,181,11068749,3205,0,1751308672,13143.794046589996,33997.89964083,53322.218040960004 2025-06-30,18:37:54.000,181,11068680,2925,0,1751308673,13143.78731028,24317.738261370003,53322.08528568 2025-06-30,18:37:55.000,181,11068688,2764,0,1751308674,13143.895091239996,27544.407027570007,53322.25996368001 2025-06-30,18:37:56.000,181,11068722,2885,0,1751308675,13143.922036479991,30310.03449525,53322.218040960004 2025-06-30,18:37:57.000,181,11068680,2925,0,1751308676,13143.861409689991,30770.800877700007,53322.21105384001 2025-06-30,18:37:58.000,181,11068603,3485,0,1751308677,13143.854673379996,33075.33770295,53322.2669508 2025-06-30,18:37:59.000,181,11068715,3485,0,1751308678,13143.935509099996,25700.262980879997,53322.20406672 2025-06-30,18:38:00.000,181,11068611,3165,0,1751308679,13143.901827549991,28926.677978399995,53322.10624704 2025-06-30,18:38:01.000,181,11068719,3325,0,1751308680,13144.050026370001,29848.647789359995,53322.183105359996 2025-06-30,18:38:02.000,181,11068868,2925,0,1751308681,13144.164543639992,28926.663880139997,53322.1272084 2025-06-30,18:38:03.000,181,11068673,3405,0,1751308682,13144.238643049997,32153.50887459,53322.04336296001 2025-06-30,18:38:04.000,181,11068670,3045,0,1751308683,13144.238643049997,27543.906539339994,53322.00842736 2025-06-30,18:38:05.000,181,11068705,3165,0,1751308684,13144.285797219993,28005.053574809994,53322.00842736 2025-06-30,18:38:06.000,181,11068761,3405,0,1751308685,13144.393578179988,28927.09387707,53322.10624704 2025-06-30,18:38:07.000,181,11068589,3605,0,1751308686,13144.427259729993,26161.459360260007,53322.10624704 2025-06-30,18:38:08.000,181,11068708,2885,0,1751308687,13144.494622829989,30771.18857985,53321.95951752 2025-06-30,18:38:09.000,181,11068696,2605,0,1751308688,13144.487886519993,28466.630607209998,53322.183105359996 2025-06-30,18:38:10.000,181,11068688,3005,0,1751308689,13144.541776999999,30771.456446790005,53322.120221280005 2025-06-30,18:38:11.000,181,11068646,2885,0,1751308690,13144.481150209998,28927.74239703,53322.071311440006 2025-06-30,18:38:12.000,181,11068753,3005,0,1751308691,13144.474413899989,31232.49069618,53322.183105359996 2025-06-30,18:38:13.000,181,11068582,3045,0,1751308692,13144.521568069998,29388.952874669994,53321.952530400005 2025-06-30,18:38:14.000,181,11068728,3045,0,1751308693,13144.386841869993,29849.902534499997,53321.97349176001 2025-06-30,18:38:15.000,181,11068646,3125,0,1751308694,13144.319478769998,30771.97808241,53322.015414479996 2025-06-30,18:38:16.000,181,11068757,3045,0,1751308695,13144.211697810002,30771.914640240007,53321.86868496 2025-06-30,18:38:17.000,181,11068632,2885,0,1751308696,13144.198225189997,28928.186492220004,53321.91060768 2025-06-30,18:38:18.000,181,11068559,3325,0,1751308697,13144.103916849992,27084.29621421,53321.88964632 2025-06-30,18:38:19.000,181,11068790,3125,0,1751308698,13143.969190650001,33076.641791999995,53321.97349176001 2025-06-30,18:38:20.000,181,11068737,3405,0,1751308699,13143.915300169996,27084.021298139996,53321.882659200004 2025-06-30,18:38:21.000,181,11068815,3485,0,1751308700,13143.861409689991,26162.16427326,53321.903620560006 2025-06-30,18:38:22.000,181,11068615,3365,0,1751308701,13143.84793707,33076.359826800006,53321.9175948 2025-06-30,18:38:23.000,181,11068606,2965,0,1751308702,13143.80078289999,31693.398061230007,53321.84073648 2025-06-30,18:38:24.000,181,11068879,3525,0,1751308703,13143.794046589996,28927.671905730007,53321.81977512 2025-06-30,18:38:25.000,181,11068540,3165,0,1751308704,13143.78731028,29849.613520169994,53321.86868496 2025-06-30,18:38:26.000,181,11068679,3365,0,1751308705,13143.915300169996,29388.600418169997,53321.79881376 2025-06-30,18:38:27.000,181,11068728,2844,0,1751308706,13143.989399580001,29388.56517252,53321.74990392 2025-06-30,18:38:28.000,181,11068710,3125,0,1751308707,13144.050026370001,28466.75044242,53321.6730456 2025-06-30,18:38:29.000,181,11068791,3365,0,1751308708,13144.050026370001,29849.592372779996,53321.72195544 2025-06-30,18:38:30.000,181,11068892,3285,0,1751308709,13144.090444230002,30310.633671300006,53321.79182664 2025-06-30,18:38:31.000,181,11068554,3205,0,1751308710,13144.272324600002,29849.578274519998,53321.72195544 2025-06-30,18:38:32.000,181,11068725,3605,0,1751308711,13144.245379359993,26162.19246978,53321.70798120001 2025-06-30,18:38:33.000,181,11068724,2965,0,1751308712,13144.393578179988,29388.818941200007,53321.64509712 2025-06-30,18:38:34.000,181,11068771,3485,0,1751308713,13144.420523419998,27545.154235349997,53321.55426456 2025-06-30,18:38:35.000,181,11068628,3245,0,1751308714,13144.454204969988,28006.174386479994,53321.512341839996 2025-06-30,18:38:36.000,181,11068698,2805,0,1751308715,13144.568722239994,35842.60761792,53321.50535472 2025-06-30,18:38:37.000,181,11068730,3085,0,1751308716,13144.67650319999,33998.801929470006,53321.59618728 2025-06-30,18:38:38.000,181,11068556,3045,0,1751308717,13144.63608533999,29389.453362900007,53321.54029032001 2025-06-30,18:38:39.000,181,11068696,2844,0,1751308718,13144.72365737,25701.799691220003,53321.58221304 2025-06-30,18:38:40.000,181,11068607,3285,0,1751308719,13144.75733891999,34921.110098670004,53321.57522592 2025-06-30,18:38:41.000,181,11068527,3365,0,1751308720,13144.76407523,31694.511823769993,53321.55426456 2025-06-30,18:38:42.000,181,11068602,2965,0,1751308721,13144.791020469995,23858.304164490008,53321.55426456 2025-06-30,18:38:43.000,181,11068642,2764,0,1751308722,13144.750602609995,29850.811872270002,53321.498367600005 2025-06-30,18:38:44.000,181,11068622,2844,0,1751308723,13144.84491095,31233.808883489997,53321.547277440004 2025-06-30,18:38:45.000,181,11068678,3045,0,1751308724,13144.73712998999,27546.190457460005,53321.49138048001 2025-06-30,18:38:46.000,181,11068664,2605,0,1751308725,13144.81796570999,28929.109928250007,53321.54029032001 2025-06-30,18:38:47.000,181,11068740,2805,0,1751308726,13144.91901035999,30312.163332509997,53321.57522592 2025-06-30,18:38:48.000,181,11068663,3045,0,1751308727,13144.952691909995,22936.693859160005,53321.61016152001 2025-06-30,18:38:49.000,181,11068616,3085,0,1751308728,13144.993109769995,29850.924658350006,53321.55426456 2025-06-30,18:38:50.000,181,11068776,3085,0,1751308729,13145.00658239,29390.137128510003,53321.48439336 2025-06-30,18:38:51.000,181,11068684,2925,0,1751308730,13145.10762704,29390.404995449993,53321.61016152001 2025-06-30,18:38:52.000,181,11068419,3525,0,1751308731,13145.10762704,34461.013383569996,53321.5333032 2025-06-30,18:38:53.000,181,11068683,3285,0,1751308732,13145.141308589991,23858.755308809996,53321.54029032001 2025-06-30,18:38:54.000,181,11068617,3485,0,1751308733,13145.269298480001,28929.441237360006,53321.6031744 2025-06-30,18:38:55.000,181,11068965,3565,0,1751308734,13145.276034789997,30312.60037857,53321.6031744 2025-06-30,18:38:56.000,181,11068788,2925,0,1751308735,13145.336661579997,28468.653707520003,53321.58920016001 2025-06-30,18:38:57.000,181,11068700,2925,0,1751308736,13145.451178850002,28468.53387231,53321.512341839996 2025-06-30,18:38:58.000,181,11068562,2844,0,1751308737,13145.545487189993,26624.798675159996,53321.59618728 2025-06-30,18:38:59.000,181,11068561,3565,0,1751308738,13145.700422319998,29851.749406560004,53321.65907136001 2025-06-30,18:39:00.000,181,11068636,2965,0,1751308739,13145.734103869989,29851.65071874,53321.68701984001 2025-06-30,18:39:01.000,181,11068626,2805,0,1751308740,13145.740840179998,29390.856139769996,53321.49138048001 2025-06-30,18:39:02.000,181,11068751,3205,0,1751308741,13145.734103869989,29390.80679586,53321.49138048001 2025-06-30,18:39:03.000,181,11068714,2764,0,1751308742,13145.761049109999,33539.558159099994,53321.498367600005 2025-06-30,18:39:04.000,181,11068565,3285,0,1751308743,13145.85535744999,30773.77561056,53321.617148640005 2025-06-30,18:39:05.000,181,11068602,3085,0,1751308744,13145.848621139994,29390.842041509997,53321.58221304 2025-06-30,18:39:06.000,181,11068628,2725,0,1751308745,13145.841884829999,31695.780667169995,53321.63811000001 2025-06-30,18:39:07.000,181,11068635,3245,0,1751308746,13145.87556637999,30773.937740549998,53321.617148640005 2025-06-30,18:39:08.000,181,11068685,3245,0,1751308747,13145.93619316999,28469.069606189994,53321.64509712 2025-06-30,18:39:09.000,181,11068564,3085,0,1751308748,13145.96313841,26625.200475570004,53321.714968320004 2025-06-30,18:39:10.000,181,11068676,2925,0,1751308749,13146.01702888999,28930.14615036,53321.68701984001 2025-06-30,18:39:11.000,181,11068733,3365,0,1751308750,13146.11807353999,32156.836063950002,53321.68701984001 2025-06-30,18:39:12.000,181,11068705,3325,0,1751308751,13146.20564557,30774.022330110005,53321.62413576 2025-06-30,18:39:13.000,181,11068741,3285,0,1751308752,13146.192172949995,22476.449112329996,53321.72195544 2025-06-30,18:39:14.000,181,11068661,3245,0,1751308753,13146.19890925999,28929.857136029997,53321.65208424 2025-06-30,18:39:15.000,181,11068828,3205,0,1751308754,13146.21911818999,30312.75545943,53321.680032719996 2025-06-30,18:39:16.000,181,11068645,3485,0,1751308755,13146.299953909991,29851.989076979997,53321.65208424 2025-06-30,18:39:17.000,181,11068650,3005,0,1751308756,13146.171964019995,30312.692017260008,53321.76387816 2025-06-30,18:39:18.000,181,11068651,3485,0,1751308757,13146.340371769991,27546.987009150005,53321.74990392 2025-06-30,18:39:19.000,181,11068598,2885,0,1751308758,13146.293217599996,27546.89537046,53321.80580088001 2025-06-30,18:39:20.000,181,11068705,3205,0,1751308759,13146.313426529996,30773.655775349995,53321.64509712 2025-06-30,18:39:21.000,181,11068653,3365,0,1751308760,13146.374053319996,27085.762433249998,53321.77086528 2025-06-30,18:39:22.000,181,11068788,3085,0,1751308761,13146.313426529996,33539.2057026,53321.79182664 2025-06-30,18:39:23.000,181,11068642,2965,0,1751308762,13146.333635459996,27085.88931759,53321.75689104001 2025-06-30,18:39:24.000,181,11068605,3325,0,1751308763,13146.293217599996,29390.5107324,53321.74990392 2025-06-30,18:39:25.000,181,11068634,3045,0,1751308764,13146.414471179996,25241.752320030006,53321.69400696 2025-06-30,18:39:26.000,181,11068617,3325,0,1751308765,13146.387525940001,27546.683896560004,53321.76387816 2025-06-30,18:39:27.000,181,11068606,3005,0,1751308766,13146.414471179996,32617.242940769996,53321.812788 2025-06-30,18:39:28.000,181,11068696,2965,0,1751308767,13146.522252139992,30312.417101190003,53321.882659200004 2025-06-30,18:39:29.000,181,11068501,3525,0,1751308768,13146.522252139992,30773.28922059,53321.82676224001 2025-06-30,18:39:30.000,181,11068811,3725,0,1751308769,13146.549197380002,30312.360708149994,53321.94554328001 2025-06-30,18:39:31.000,181,11068842,3205,0,1751308770,13146.535724759997,35844.03859131,53321.85471072001 2025-06-30,18:39:32.000,181,11068671,3485,0,1751308771,13146.650242030002,32617.151302080005,53321.903620560006 2025-06-30,18:39:33.000,181,11068628,2885,0,1751308772,13146.616560479997,31695.2237859,53321.812788 2025-06-30,18:39:34.000,181,11068531,3444,0,1751308773,13146.737814059998,26624.509660829994,53321.85471072001 2025-06-30,18:39:35.000,181,11068577,3365,0,1751308774,13146.758022989998,31234.133143469997,53321.75689104001 2025-06-30,18:39:36.000,181,11068632,2685,0,1751308775,13146.852331329988,33538.93783566001,53321.82676224001 2025-06-30,18:39:37.000,181,11068677,3205,0,1751308776,13146.933167049989,25702.687881599995,53321.76387816 2025-06-30,18:39:38.000,181,11068680,2605,0,1751308777,13147.047684319994,32156.20869138,53321.93855616 2025-06-30,18:39:39.000,181,11068774,3005,0,1751308778,13147.027475389994,30773.479547099996,53321.79881376 2025-06-30,18:39:40.000,181,11068590,3005,0,1751308779,13147.07462955999,29390.292209370004,53321.79881376 2025-06-30,18:39:41.000,181,11068381,3285,0,1751308780,13147.12178373,28468.618461870006,53321.79182664 2025-06-30,18:39:42.000,181,11068760,2805,0,1751308781,13147.21609206999,30773.486596229995,53321.7429168 2025-06-30,18:39:43.000,181,11068690,3045,0,1751308782,13147.229564689995,25702.680832469996,53321.77785240001 2025-06-30,18:39:44.000,181,11068762,3165,0,1751308783,13147.33734564999,29390.743353690006,53321.82676224001 2025-06-30,18:39:45.000,181,11068797,3325,0,1751308784,13147.310400409995,30773.662824479994,53321.784839520005 2025-06-30,18:39:46.000,181,11068603,3365,0,1751308785,13147.38449982,28929.532876049998,53321.903620560006 2025-06-30,18:39:47.000,181,11068716,3005,0,1751308786,13147.36429089,28468.604363610008,53321.92458192001 2025-06-30,18:39:48.000,181,11068504,3085,0,1751308787,13147.31713671999,31234.612484309997,53321.88964632 2025-06-30,18:39:49.000,181,11068517,3365,0,1751308788,13147.31713671999,27546.789633509994,53321.79182664 2025-06-30,18:39:50.000,181,11068776,3005,0,1751308789,13147.350818269995,28007.915521589995,53321.93156904 2025-06-30,18:39:51.000,181,11068727,3565,0,1751308790,13147.350818269995,28929.702055169997,53321.79182664 2025-06-30,18:39:52.000,181,11068630,2805,0,1751308791,13147.371027199995,26624.93260863,53322.00842736 2025-06-30,18:39:53.000,181,11068652,2885,0,1751308792,13147.48554447,28007.788637250007,53321.99445312001 2025-06-30,18:39:54.000,181,11068675,3125,0,1751308793,13147.391236129995,28929.871234289996,53321.847723599996 2025-06-30,18:39:55.000,181,11068554,3045,0,1751308794,13147.411445059995,28468.773542730007,53321.94554328001 2025-06-30,18:39:56.000,181,11068701,3645,0,1751308795,13147.36429089,34922.61861249,53321.987466 2025-06-30,18:39:57.000,181,11068446,2925,0,1751308796,13147.40470875,29851.81284873,53322.071311440006 2025-06-30,18:39:58.000,181,11068668,2885,0,1751308797,13147.48554447,31234.372813890004,53322.06432432001 2025-06-30,18:39:59.000,181,11068718,3005,0,1751308798,13147.45859922999,27086.016201930004,53321.987466 2025-06-30,18:40:00.000,181,11068694,3205,0,1751308799,13147.45859922999,29851.587276570004,53322.06432432001 2025-06-30,18:40:01.000,181,11068554,3005,0,1751308800,13147.451862919996,27546.754387859997,53322.050350080004 2025-06-30,18:40:02.000,181,11068763,3325,0,1751308801,13147.539434949991,31695.5762424,53321.952530400005 2025-06-30,18:40:03.000,181,11068423,3444,0,1751308802,13147.613534359996,29851.537932659994,53322.14816976 2025-06-30,18:40:04.000,181,11068544,3165,0,1751308803,13147.674161149997,27546.697994820002,53321.94554328001 2025-06-30,18:40:05.000,181,11068656,3045,0,1751308804,13147.734787939997,31234.372813890004,53322.00842736 2025-06-30,18:40:06.000,181,11068769,3525,0,1751308805,13147.694370079997,27546.761436989997,53322.015414479996 2025-06-30,18:40:07.000,181,11068631,3325,0,1751308806,13147.694370079997,29851.64366961,53322.02938872 2025-06-30,18:40:08.000,181,11068644,3085,0,1751308807,13147.748260560002,28468.505675790002,53322.14816976 2025-06-30,18:40:09.000,181,11068517,3325,0,1751308808,13147.680897459992,30312.4664451,53322.04336296001 2025-06-30,18:40:10.000,181,11068580,2925,0,1751308809,13147.775205799997,28929.624514740004,53322.015414479996 2025-06-30,18:40:11.000,181,11068679,3205,0,1751308810,13147.728051630002,28929.82893951,53322.16214400001 2025-06-30,18:40:12.000,181,11068713,3165,0,1751308811,13147.802151039992,28007.894374199997,53322.14816976 2025-06-30,18:40:13.000,181,11068638,3205,0,1751308812,13147.761733179992,32617.334579460003,53322.16214400001 2025-06-30,18:40:14.000,181,11068612,2965,0,1751308813,13147.788678420002,28468.921574459993,53322.11323416001 2025-06-30,18:40:15.000,181,11068739,3485,0,1751308814,13147.754996869997,29390.750402820006,53322.07829856 2025-06-30,18:40:16.000,181,11068689,3405,0,1751308815,13147.741524249992,30773.824954469994,53322.183105359996 2025-06-30,18:40:17.000,181,11068660,2685,0,1751308816,13147.687633770001,29851.974978719998,53322.14816976 2025-06-30,18:40:18.000,181,11068594,3005,0,1751308817,13147.667424840001,30312.77660682,53322.08528568 2025-06-30,18:40:19.000,181,11068691,3325,0,1751308818,13147.647215910001,28007.760440729995,53322.015414479996 2025-06-30,18:40:20.000,181,11068724,3085,0,1751308819,13147.566380190001,28007.88027594,53322.08528568 2025-06-30,18:40:21.000,181,11068829,3444,0,1751308820,13147.52596233,30773.719217520003,53322.0573372 2025-06-30,18:40:22.000,181,11068670,2925,0,1751308821,13147.559643879991,30773.75446317,53322.120221280005 2025-06-30,18:40:23.000,181,11068522,2885,0,1751308822,13147.519226019991,32617.405070759996,53322.015414479996 2025-06-30,18:40:24.000,181,11068412,3125,0,1751308823,13147.579852809991,28929.709104299996,53322.04336296001 2025-06-30,18:40:25.000,181,11068668,3165,0,1751308824,13147.606798050001,30312.734312040004,53322.06432432001 2025-06-30,18:40:26.000,181,11068798,2965,0,1751308825,13147.653952219996,29390.877287159994,53321.86868496 2025-06-30,18:40:27.000,181,11068457,3045,0,1751308826,13147.627006980001,28468.935672720007,53321.96650464 2025-06-30,18:40:28.000,181,11068646,2965,0,1751308827,13147.674161149997,27086.05144758,53321.86868496 2025-06-30,18:40:29.000,181,11068615,2925,0,1751308828,13147.694370079997,30773.75446317,53321.93855616 2025-06-30,18:40:30.000,181,11068681,3125,0,1751308829,13147.579852809991,30312.811852469997,53321.88964632 2025-06-30,18:40:31.000,181,11068550,3125,0,1751308830,13147.667424840001,28929.913529070007,53322.02938872 2025-06-30,18:40:32.000,181,11068436,3085,0,1751308831,13147.627006980001,34461.492724409996,53321.89663344001 2025-06-30,18:40:33.000,181,11068765,3325,0,1751308832,13147.620270669991,27085.847022810005,53321.89663344001 2025-06-30,18:40:34.000,181,11068646,3125,0,1751308833,13147.653952219996,28008.049455059998,53321.98047888 2025-06-30,18:40:35.000,181,11068706,2965,0,1751308834,13147.593325429996,25703.160173309996,53321.97349176001 2025-06-30,18:40:36.000,181,11068621,3365,0,1751308835,13147.566380190001,31234.816909080007,53322.02240160001 2025-06-30,18:40:37.000,181,11068595,3685,0,1751308836,13147.660688529992,28469.00616402,53322.06432432001 2025-06-30,18:40:38.000,181,11068635,4045,0,1751308837,13147.660688529992,29391.095810190003,53322.08528568 2025-06-30,18:40:39.000,181,11068691,3565,0,1751308838,13147.687633770001,29391.1451541,53322.03637584 2025-06-30,18:40:40.000,181,11068687,3285,0,1751308839,13147.694370079997,26164.321307039994,53321.952530400005 2025-06-30,18:40:41.000,181,11068754,2885,0,1751308840,13147.687633770001,28469.210588789996,53322.00842736 2025-06-30,18:40:42.000,181,11068546,3005,0,1751308841,13147.795414729997,30773.965937069996,53321.952530400005 2025-06-30,18:40:43.000,181,11068744,3005,0,1751308842,13147.835832589997,26625.08064036,53322.015414479996 2025-06-30,18:40:44.000,181,11068683,3285,0,1751308843,13147.768469490002,28469.01321315,53322.03637584 2025-06-30,18:40:45.000,181,11068758,2685,0,1751308844,13147.889723070002,28469.238785309994,53321.95951752 2025-06-30,18:40:46.000,181,11068647,3085,0,1751308845,13147.856041519997,35383.624665359996,53322.04336296001 2025-06-30,18:40:47.000,181,11068704,2965,0,1751308846,13147.916668309997,24781.430032770004,53321.952530400005 2025-06-30,18:40:48.000,181,11068595,3365,0,1751308847,13147.896459379997,30313.07971941,53321.92458192001 2025-06-30,18:40:49.000,181,11068720,3245,0,1751308848,13147.963822479993,30312.95283507,53321.95951752 2025-06-30,18:40:50.000,181,11068659,2725,0,1751308849,13147.936877239998,28469.17534314,53321.92458192001 2025-06-30,18:40:51.000,181,11068757,3285,0,1751308850,13147.936877239998,32617.905558989994,53322.02240160001 2025-06-30,18:40:52.000,181,11068763,3444,0,1751308851,13147.963822479993,27086.425051469996,53322.050350080004 2025-06-30,18:40:53.000,181,11068505,3845,0,1751308852,13147.984031409993,28469.118950100004,53321.987466 2025-06-30,18:40:54.000,181,11068689,3565,0,1751308853,13147.889723070002,31695.830011080005,53321.82676224001 2025-06-30,18:40:55.000,181,11068561,3485,0,1751308854,13147.916668309997,29852.186452619993,53322.015414479996 2025-06-30,18:40:56.000,181,11068736,2965,0,1751308855,13148.051394509988,30774.149214449993,53322.03637584 2025-06-30,18:40:57.000,181,11068682,3045,0,1751308856,13148.017712959998,31234.993137330006,53322.050350080004 2025-06-30,18:40:58.000,181,11068602,3365,0,1751308857,13148.085076059993,29391.011220629996,53321.98047888 2025-06-30,18:40:59.000,181,11068623,3405,0,1751308858,13148.112021299989,28008.246830699994,53322.001440240005 2025-06-30,18:41:00.000,181,11068757,3485,0,1751308859,13148.280429049999,31234.845105600005,53321.92458192001 2025-06-30,18:41:01.000,181,11068675,3245,0,1751308860,13148.25348380999,28930.082708190006,53321.9175948 2025-06-30,18:41:02.000,181,11068739,3005,0,1751308861,13148.327583219994,30312.847098119993,53321.98047888 2025-06-30,18:41:03.000,181,11068603,3365,0,1751308862,13148.428627869995,34000.59240849,53321.96650464 2025-06-30,18:41:04.000,181,11068499,3325,0,1751308863,13148.448836799995,32617.644741180004,53322.001440240005 2025-06-30,18:41:05.000,181,11068694,3045,0,1751308864,13148.56335407,29390.926631070004,53322.02938872 2025-06-30,18:41:06.000,181,11068279,3365,0,1751308865,13148.59703561999,31234.619533439996,53322.02938872 2025-06-30,18:41:07.000,181,11068769,3365,0,1751308866,13148.54314514,23859.3403866,53322.071311440006 2025-06-30,18:41:08.000,181,11068484,3485,0,1751308867,13148.64418979,29390.785648470002,53321.95951752 2025-06-30,18:41:09.000,181,11068582,3365,0,1751308868,13148.711552889996,28929.81484125,53322.071311440006 2025-06-30,18:41:10.000,181,11068603,3365,0,1751308869,13148.650926099996,31695.759519779996,53321.99445312001 2025-06-30,18:41:11.000,181,11068607,3365,0,1751308870,13148.509463589995,24781.430032770004,53322.07829856 2025-06-30,18:41:12.000,181,11068905,3485,0,1751308871,13148.72502551,31695.745421519998,53321.99445312001 2025-06-30,18:41:13.000,181,11068668,2725,0,1751308872,13148.60377193,27547.142090010006,53321.987466 2025-06-30,18:41:14.000,181,11068808,2925,0,1751308873,13148.74523444,29390.947778460002,53321.987466 2025-06-30,18:41:15.000,181,11068611,3405,0,1751308874,13148.792388609996,32617.884411599996,53322.10624704 2025-06-30,18:41:16.000,181,11068749,3525,0,1751308875,13148.853015399996,34000.55011371001,53322.07829856 2025-06-30,18:41:17.000,181,11068695,2925,0,1751308876,13148.671135029996,25703.237713740004,53322.06432432001 2025-06-30,18:41:18.000,181,11068548,2165,0,1751308877,13148.70481658,31695.689028480003,53322.1272084 2025-06-30,18:41:19.000,181,11068741,3205,0,1751308878,13148.70481658,28468.935672720007,53322.14118264001 2025-06-30,18:41:20.000,181,11068622,2805,0,1751308879,13148.72502551,29851.869241770008,53322.08528568 2025-06-30,18:41:21.000,181,11068712,3165,0,1751308880,13148.69808026999,32156.652786570005,53322.00842736 2025-06-30,18:41:22.000,181,11068603,3245,0,1751308881,13148.671135029996,26624.826871679994,53322.09227280001 2025-06-30,18:41:23.000,181,11068573,3325,0,1751308882,13148.772179679996,25703.026239839994,53322.00842736 2025-06-30,18:41:24.000,181,11068775,3525,0,1751308883,13148.819333849991,25241.921499150005,53322.02938872 2025-06-30,18:41:25.000,181,11068601,3165,0,1751308884,13148.799124919991,30773.620529699998,53322.02240160001 2025-06-30,18:41:26.000,181,11068550,3085,0,1751308885,13148.805861230001,28007.908472459996,53322.183105359996 2025-06-30,18:41:27.000,181,11068548,2885,0,1751308886,13148.846279090001,26163.863113590007,53321.94554328001 2025-06-30,18:41:28.000,181,11068518,2925,0,1751308887,13148.893433259997,28468.68190404,53322.050350080004 2025-06-30,18:41:29.000,181,11068525,3685,0,1751308888,13149.075313629997,28007.809784640005,53322.09925992 2025-06-30,18:41:30.000,181,11068602,3125,0,1751308889,13149.075313629997,29390.588272830006,53322.06432432001 2025-06-30,18:41:31.000,181,11068432,3005,0,1751308890,13149.210039830003,35383.13122626,53322.001440240005 2025-06-30,18:41:32.000,181,11068724,3165,0,1751308891,13149.311084479988,30312.332511629997,53322.10624704 2025-06-30,18:41:33.000,181,11068737,3325,0,1751308892,13149.412129129989,25702.934601150002,53322.03637584 2025-06-30,18:41:34.000,181,11068501,3525,0,1751308893,13149.176358279998,28007.69699856,53322.15515688 2025-06-30,18:41:35.000,181,11068744,3125,0,1751308894,13149.358238649998,28929.462384750004,53322.287912160005 2025-06-30,18:41:36.000,181,11068720,2685,0,1751308895,13149.385183889994,31234.24592955,53322.19009248001 2025-06-30,18:41:37.000,181,11068496,2805,0,1751308896,13149.371711269989,32617.066712519998,53322.15515688 2025-06-30,18:41:38.000,181,11068798,3005,0,1751308897,13149.371711269989,34461.013383569996,53322.21105384001 2025-06-30,18:41:39.000,181,11068629,3365,0,1751308898,13149.344766029993,32617.017368610002,53322.239002320006 2025-06-30,18:41:40.000,181,11068673,3365,0,1751308899,13149.358238649998,31234.055603040004,53322.1272084 2025-06-30,18:41:41.000,181,11068532,2925,0,1751308900,13149.351502339989,30772.94381322,53322.1970796 2025-06-30,18:41:42.000,181,11068612,3285,0,1751308901,13149.290875549988,27085.325387189994,53322.183105359996 2025-06-30,18:41:43.000,181,11068677,3565,0,1751308902,13149.378447579998,29389.974998520003,53322.16214400001 2025-06-30,18:41:44.000,181,11068628,2844,0,1751308903,13149.425601749994,33999.612579420005,53322.14816976 2025-06-30,18:41:45.000,181,11068597,3405,0,1751308904,13149.452546989989,26624.206548240007,53322.17611824 2025-06-30,18:41:46.000,181,11068641,3325,0,1751308905,13149.499701159999,24319.21152954,53322.17611824 2025-06-30,18:41:47.000,181,11068564,3045,0,1751308906,13149.398656509999,28928.905503479997,53322.14816976 2025-06-30,18:41:48.000,181,11068568,2844,0,1751308907,13149.60074581,28467.864204960002,53322.13419552 2025-06-30,18:41:49.000,181,11068637,3565,0,1751308908,13149.53338270999,29850.868265309997,53322.15515688 2025-06-30,18:41:50.000,181,11068674,3045,0,1751308909,13149.53338270999,30311.726286449993,53322.1970796 2025-06-30,18:41:51.000,181,11068560,3045,0,1751308910,13149.53338270999,28006.992085560007,53322.120221280005 2025-06-30,18:41:52.000,181,11068640,3045,0,1751308911,13149.567064259994,35382.47565717,53322.120221280005 2025-06-30,18:41:53.000,181,11068556,3045,0,1751308912,13149.587273189994,27085.057520250004,53322.218040960004 2025-06-30,18:41:54.000,181,11068642,2685,0,1751308913,13149.546855329994,30311.937760350003,53322.07829856 2025-06-30,18:41:55.000,181,11068650,2844,0,1751308914,13149.70179046,32155.658859240008,53322.183105359996 2025-06-30,18:41:56.000,181,11068538,2685,0,1751308915,13149.72199939,29850.896461829994,53322.24598944 2025-06-30,18:41:57.000,181,11068492,2844,0,1751308916,13149.64116367,30772.873321920008,53322.30887352001 2025-06-30,18:41:58.000,181,11068649,3365,0,1751308917,13149.647899979995,27085.022274600007,53322.287912160005 2025-06-30,18:41:59.000,181,11068780,2885,0,1751308918,13149.53338270999,30311.846121659997,53322.27393792 2025-06-30,18:42:00.000,181,11068633,3365,0,1751308919,13149.54011902,30311.902514700007,53322.20406672 2025-06-30,18:42:01.000,181,11068651,3485,0,1751308920,13149.486228539994,31694.702150280005,53322.15515688 2025-06-30,18:42:02.000,181,11068703,3685,0,1751308921,13149.479492229999,35382.510902819995,53322.17611824 2025-06-30,18:42:03.000,181,11068778,3085,0,1751308922,13149.439074369999,27546.148162679994,53322.183105359996 2025-06-30,18:42:04.000,181,11068584,2925,0,1751308923,13149.439074369999,28007.189461200003,53322.14816976 2025-06-30,18:42:05.000,181,11068648,3125,0,1751308924,13149.479492229999,23858.572031429998,53322.21105384001 2025-06-30,18:42:06.000,181,11068700,2925,0,1751308925,13149.432338059989,25241.280028320005,53322.239002320006 2025-06-30,18:42:07.000,181,11068628,3045,0,1751308926,13149.425601749994,27546.197506590004,53322.20406672 2025-06-30,18:42:08.000,181,11068829,3405,0,1751308927,13149.425601749994,33077.487687600005,53322.23201520001 2025-06-30,18:42:09.000,181,11068537,3245,0,1751308928,13149.452546989989,27545.93668878,53322.11323416001 2025-06-30,18:42:10.000,181,11068590,2925,0,1751308929,13149.405392819994,23397.276964229997,53322.071311440006 2025-06-30,18:42:11.000,181,11068589,3285,0,1751308930,13149.398656509999,31233.421181340003,53322.11323416001 2025-06-30,18:42:12.000,181,11068548,2525,0,1751308931,13149.243721379993,27084.662768969996,53322.09925992 2025-06-30,18:42:13.000,181,11068420,2644,0,1751308932,13149.358238649998,31694.511823769993,53322.20406672 2025-06-30,18:42:14.000,181,11068557,3405,0,1751308933,13149.385183889994,27545.74636227,53321.93855616 2025-06-30,18:42:15.000,181,11068672,3085,0,1751308934,13149.412129129989,27545.697018360006,53322.37874472001 2025-06-30,18:42:16.000,181,11068718,2764,0,1751308935,13149.378447579998,28006.703071230004,53322.1272084 2025-06-30,18:42:17.000,181,11068619,3485,0,1751308936,13149.223512449993,31233.181510919996,53322.15515688 2025-06-30,18:42:18.000,181,11068583,2885,0,1751308937,13149.297611859998,30772.408079340006,53322.21105384001 2025-06-30,18:42:19.000,181,11068459,3485,0,1751308938,13149.459283299999,29389.904507219995,53322.169131120005 2025-06-30,18:42:20.000,181,11068456,2764,0,1751308939,13149.324557099993,31694.300349869998,53322.23201520001 2025-06-30,18:42:21.000,181,11068506,3245,0,1751308940,13149.196567209998,32155.292304479997,53322.25297656 2025-06-30,18:42:22.000,181,11068868,3005,0,1751308941,13149.284139239993,28007.034380340003,53322.239002320006 2025-06-30,18:42:23.000,181,11068843,3645,0,1751308942,13149.344766029993,28928.609440019995,53322.22502808 2025-06-30,18:42:24.000,181,11068658,2885,0,1751308943,13149.324557099993,29850.68498793,53322.336822000005 2025-06-30,18:42:25.000,181,11068732,3245,0,1751308944,13149.378447579998,29389.735328099996,53322.23201520001 2025-06-30,18:42:26.000,181,11068497,3485,0,1751308945,13149.304348169993,29389.657787670003,53322.29489928 2025-06-30,18:42:27.000,181,11068607,3325,0,1751308946,13149.311084479988,27545.993081819994,53322.385731840004 2025-06-30,18:42:28.000,181,11068526,3405,0,1751308947,13149.324557099993,27084.95883243,53322.27393792 2025-06-30,18:42:29.000,181,11068645,3325,0,1751308948,13149.338029719998,29389.890408959996,53322.350796239996 2025-06-30,18:42:30.000,181,11068698,2805,0,1751308949,13149.432338059989,23397.40384857,53322.32983488001 2025-06-30,18:42:31.000,181,11068914,3365,0,1751308950,13149.378447579998,32155.799841839995,53322.239002320006 2025-06-30,18:42:32.000,181,11068516,3205,0,1751308951,13149.432338059989,24780.471351090004,53322.32284776 2025-06-30,18:42:33.000,181,11068400,2764,0,1751308952,13149.412129129989,30773.070697560004,53322.23201520001 2025-06-30,18:42:34.000,181,11068601,3245,0,1751308953,13149.486228539994,34921.71632385001,53322.336822000005 2025-06-30,18:42:35.000,181,11068805,3325,0,1751308954,13149.459283299999,27546.09176964,53322.35778336001 2025-06-30,18:42:36.000,181,11068579,3924,0,1751308955,13149.479492229999,22936.785497849996,53322.169131120005 2025-06-30,18:42:37.000,181,11068662,3205,0,1751308956,13149.418865439999,30773.162336249996,53322.17611824 2025-06-30,18:42:38.000,181,11068520,2965,0,1751308957,13149.57380056999,31234.316420849995,53322.24598944 2025-06-30,18:42:39.000,181,11068637,3565,0,1751308958,13149.466019609994,32156.342624850004,53322.3018864 2025-06-30,18:42:40.000,181,11068833,3245,0,1751308959,13149.55359163999,31234.295273459997,53322.35778336001 2025-06-30,18:42:41.000,181,11068906,3005,0,1751308960,13149.65463628999,30773.557087530004,53322.22502808 2025-06-30,18:42:42.000,181,11068855,3605,0,1751308961,13149.65463628999,29851.61547309,53322.406693200006 2025-06-30,18:42:43.000,181,11068785,3605,0,1751308962,13149.62095474,25241.9567448,53322.25297656 2025-06-30,18:42:44.000,181,11068571,3485,0,1751308963,13149.84325297,27546.803731770007,53322.19009248001 2025-06-30,18:42:45.000,181,11068679,3405,0,1751308964,13149.769153559995,31234.492649099993,53322.16214400001 2025-06-30,18:42:46.000,181,11068682,2685,0,1751308965,13149.74220832,28929.638613000003,53322.169131120005 2025-06-30,18:42:47.000,181,11068684,2644,0,1751308966,13149.85672558999,29390.412044580007,53322.14816976 2025-06-30,18:42:48.000,181,11068627,3165,0,1751308967,13149.977979169991,29851.848094379995,53322.239002320006 2025-06-30,18:42:49.000,181,11068803,3525,0,1751308968,13150.052078579996,32617.390972499998,53322.169131120005 2025-06-30,18:42:50.000,181,11068511,3485,0,1751308969,13150.065551200001,29390.66581326,53322.1970796 2025-06-30,18:42:51.000,181,11068848,3005,0,1751308970,13150.139650609992,28468.766493600007,53322.2669508 2025-06-30,18:42:52.000,181,11068567,3365,0,1751308971,13150.099232749992,28007.86617768,53322.23201520001 2025-06-30,18:42:53.000,181,11068513,3485,0,1751308972,13150.267640500002,29390.715157169994,53322.17611824 2025-06-30,18:42:54.000,181,11068658,2844,0,1751308973,13150.476466109998,29851.573178310005,53322.34380912 2025-06-30,18:42:55.000,181,11068494,3045,0,1751308974,13150.422575629993,24781.366590599995,53322.287912160005 2025-06-30,18:42:56.000,181,11068534,2965,0,1751308975,13150.489938729988,22476.484357980007,53322.34380912 2025-06-30,18:42:57.000,181,11068691,3485,0,1751308976,13150.577510759998,28929.97697124,53322.287912160005 2025-06-30,18:42:58.000,181,11068555,3645,0,1751308977,13150.577510759998,27547.19848305,53322.25996368001 2025-06-30,18:42:59.000,181,11068536,2965,0,1751308978,13150.584247069994,27086.143086270007,53322.350796239996 2025-06-30,18:43:00.000,181,11068757,3485,0,1751308979,13150.658346479999,28930.364673389995,53322.39970608001 2025-06-30,18:43:01.000,181,11068749,3405,0,1751308980,13150.590983379989,29852.383828260005,53322.22502808 2025-06-30,18:43:02.000,181,11068573,3005,0,1751308981,13150.564038139993,32618.34260505,53322.3717576 2025-06-30,18:43:03.000,181,11068677,3005,0,1751308982,13150.503411349993,30313.678895460005,53322.30887352001 2025-06-30,18:43:04.000,181,11068580,2605,0,1751308983,13150.476466109998,30313.798730669994,53322.17611824 2025-06-30,18:43:05.000,181,11068666,2885,0,1751308984,13150.395630389998,32157.604419120005,53322.32983488001 2025-06-30,18:43:06.000,181,11068577,3405,0,1751308985,13150.436048249998,32618.617521120002,53322.22502808 2025-06-30,18:43:07.000,181,11068683,3325,0,1751308986,13150.267640500002,28470.091730040003,53322.28092504001 2025-06-30,18:43:08.000,181,11068647,3245,0,1751308987,13150.321530979993,30775.002159180003,53322.32284776 2025-06-30,18:43:09.000,181,11068684,3045,0,1751308988,13150.308058360002,32619.12505848,53322.34380912 2025-06-30,18:43:10.000,181,11068623,3605,0,1751308989,13150.200277399992,26626.758333300008,53322.25297656 2025-06-30,18:43:11.000,181,11068704,2685,0,1751308990,13150.233958949997,29853.476443410007,53322.24598944 2025-06-30,18:43:12.000,181,11068639,3245,0,1751308991,13150.220486329992,32158.61949384,53322.15515688 2025-06-30,18:43:13.000,181,11068577,3645,0,1751308992,13150.314794669997,29853.983980770005,53322.20406672 2025-06-30,18:43:14.000,181,11068763,3565,0,1751308993,13150.227222640002,29393.03432094,53322.15515688 2025-06-30,18:43:15.000,181,11068717,3365,0,1751308994,13150.287849430002,33080.87831913,53322.31586064 2025-06-30,18:43:16.000,181,11068617,3245,0,1751308995,13150.321530979993,33542.13814068001,53322.34380912 2025-06-30,18:43:17.000,181,11068603,3285,0,1751308996,13150.361948839993,22017.402717599995,53322.28092504001 2025-06-30,18:43:18.000,181,11068750,2844,0,1751308997,13150.335003599997,32620.006199730007,53322.28092504001 2025-06-30,18:43:19.000,181,11068639,3525,0,1751308998,13150.348476220002,28010.135997539997,53322.34380912 2025-06-30,18:43:20.000,181,11068715,3005,0,1751308999,13150.368685150002,29854.061521199998,53322.42066744 2025-06-30,18:43:21.000,181,11068781,3444,0,1751309000,13150.308058360002,30314.99708277,53322.29489928 2025-06-30,18:43:22.000,181,11068577,3045,0,1751309001,13150.395630389998,27549.12289554,53322.287912160005 2025-06-30,18:43:23.000,181,11068736,3005,0,1751309002,13150.402366699993,28010.023211460008,53322.37874472001 2025-06-30,18:43:24.000,181,11068692,3165,0,1751309003,13150.388894080003,29392.858092690003,53322.37874472001 2025-06-30,18:43:25.000,181,11068597,3444,0,1751309004,13150.294585739997,34002.74944227,53322.5115 2025-06-30,18:43:26.000,181,11068649,3485,0,1751309005,13150.382157769993,27549.017158589995,53322.406693200006 2025-06-30,18:43:27.000,181,11068683,3365,0,1751309006,13150.355212529998,31697.888357040007,53322.46957728 2025-06-30,18:43:28.000,181,11068613,3045,0,1751309007,13150.335003599997,28471.26188562,53322.44861592001 2025-06-30,18:43:29.000,181,11068671,3685,0,1751309008,13150.314794669997,29854.18840554,53322.49053864 2025-06-30,18:43:30.000,181,11068622,2805,0,1751309009,13150.321530979993,32159.26096467,53322.42765456001 2025-06-30,18:43:31.000,181,11068477,3525,0,1751309010,13150.348476220002,33081.442249529995,53322.56040984 2025-06-30,18:43:32.000,181,11068734,3085,0,1751309011,13150.254167879997,30776.64460647,53322.48355152 2025-06-30,18:43:33.000,181,11068623,3845,0,1751309012,13150.314794669997,28932.8812128,53322.43464168 2025-06-30,18:43:34.000,181,11068640,2844,0,1751309013,13150.260904189992,27550.004036790007,53322.52547424001 2025-06-30,18:43:35.000,181,11068608,3005,0,1751309014,13150.274376809997,23862.350365110004,53322.64425528001 2025-06-30,18:43:36.000,181,11068689,3444,0,1751309015,13150.240695259992,27089.301096509997,53322.47656440001 2025-06-30,18:43:37.000,181,11068663,3365,0,1751309016,13150.207013710002,27089.27994912,53322.3717576 2025-06-30,18:43:38.000,181,11068779,3444,0,1751309017,13150.126177990001,30316.371663119993,53322.53246136 2025-06-30,18:43:39.000,181,11068649,3005,0,1751309018,13150.240695259992,28011.686806140002,53322.53944848 2025-06-30,18:43:40.000,181,11068611,3685,0,1751309019,13150.260904189992,27089.766339089998,53322.6512424 2025-06-30,18:43:41.000,181,11068612,2925,0,1751309020,13150.254167879997,34465.70105502001,53322.5813712 2025-06-30,18:43:42.000,181,11068661,3285,0,1751309021,13150.321530979993,31239.032288820003,53322.49752576001 2025-06-30,18:43:43.000,181,11068688,3165,0,1751309022,13150.287849430002,32161.107836730007,53322.60931968 2025-06-30,18:43:44.000,181,11068732,3085,0,1751309023,13150.335003599997,25707.460142609998,53322.6512424 2025-06-30,18:43:45.000,181,11068554,3165,0,1751309024,13150.328267290002,28473.49645983,53322.5813712 2025-06-30,18:43:46.000,181,11068597,3405,0,1751309025,13150.294585739997,27551.568943649996,53322.69316512001 2025-06-30,18:43:47.000,181,11068724,2805,0,1751309026,13150.382157769993,25707.847844760006,53322.65822952 2025-06-30,18:43:48.000,181,11068631,3565,0,1751309027,13150.462993489993,24324.773293110004,53322.64425528001 2025-06-30,18:43:49.000,181,11068710,3045,0,1751309028,13150.469729799988,26629.937490929995,53322.71412648001 2025-06-30,18:43:50.000,181,11068739,3325,0,1751309029,13150.476466109998,28012.793519550003,53322.686177999996 2025-06-30,18:43:51.000,181,11068569,3485,0,1751309030,13150.436048249998,24324.864931799995,53322.6512424 2025-06-30,18:43:52.000,181,11068624,2805,0,1751309031,13150.489938729988,28473.785474160002,53322.64425528001 2025-06-30,18:43:53.000,181,11068618,3165,0,1751309032,13150.489938729988,32622.65667261,53322.65822952 2025-06-30,18:43:54.000,181,11068640,2725,0,1751309033,13150.516883969998,34005.51975036001,53322.56739696001 2025-06-30,18:43:55.000,181,11068714,2885,0,1751309034,13150.530356589989,29856.549864090004,53322.66521664001 2025-06-30,18:43:56.000,181,11068632,2685,0,1751309035,13150.496675039998,26168.515539390006,53322.72810072 2025-06-30,18:43:57.000,181,11068660,3085,0,1751309036,13150.590983379989,29856.26084976,53322.72810072 2025-06-30,18:43:58.000,181,11068656,2844,0,1751309037,13150.456257179998,28473.136954200003,53322.77701056 2025-06-30,18:43:59.000,181,11068621,3405,0,1751309038,13150.422575629993,28473.144003330002,53322.67919088 2025-06-30,18:44:00.000,181,11068666,3085,0,1751309039,13150.314794669997,28472.967775080004,53322.78399768001 2025-06-30,18:44:01.000,181,11068609,3605,0,1751309040,13150.287849430002,31238.72917623,53322.66521664001 2025-06-30,18:44:02.000,181,11068633,3285,0,1751309041,13150.180068469992,31238.609341019997,53322.79797192 2025-06-30,18:44:03.000,181,11068563,3605,0,1751309042,13150.105969060001,33082.48552077,53322.61630680001 2025-06-30,18:44:04.000,181,11068772,3045,0,1751309043,13150.065551200001,29394.47939259,53322.790984800005 2025-06-30,18:44:05.000,181,11068707,3405,0,1751309044,13150.058814889991,30777.43410903,53322.81893328 2025-06-30,18:44:06.000,181,11068691,3405,0,1751309045,13149.98471548,29855.393806770007,53322.71412648001 2025-06-30,18:44:07.000,181,11068636,3405,0,1751309046,13149.910616069996,25706.579001360005,53322.69316512001 2025-06-30,18:44:08.000,181,11068533,3245,0,1751309047,13149.84325297,32621.38078008,53322.77002344 2025-06-30,18:44:09.000,181,11068589,3485,0,1751309048,13149.75568093999,28933.459241460005,53322.72810072 2025-06-30,18:44:10.000,181,11068707,3245,0,1751309049,13149.708526769995,32621.493566160003,53322.64425528001 2025-06-30,18:44:11.000,181,11068699,3285,0,1751309050,13149.58053688,29394.627424320002,53322.790984800005 2025-06-30,18:44:12.000,181,11068638,2525,0,1751309051,13149.57380056999,22941.0502215,53322.72810072 2025-06-30,18:44:13.000,181,11068769,3285,0,1751309052,13149.499701159999,33082.64060163,53322.63028104 2025-06-30,18:44:14.000,181,11068668,2965,0,1751309053,13149.439074369999,30317.020183080007,53322.686177999996 2025-06-30,18:44:15.000,181,11068558,2844,0,1751309054,13149.338029719998,32160.86111718,53322.70015224 2025-06-30,18:44:16.000,181,11068641,3485,0,1751309055,13149.418865439999,22941.205302360002,53322.74906208 2025-06-30,18:44:17.000,181,11068482,2885,0,1751309056,13149.210039830003,27090.21748341,53322.721113600004 2025-06-30,18:44:18.000,181,11068583,3365,0,1751309057,13149.263930309993,28934.15710533,53322.6512424 2025-06-30,18:44:19.000,181,11068434,2885,0,1751309058,13149.210039830003,30317.358541320005,53322.623293920005 2025-06-30,18:44:20.000,181,11068648,3125,0,1751309059,13149.183094589993,29856.465274529997,53322.71412648001 2025-06-30,18:44:21.000,181,11068685,3205,0,1751309060,13149.095522559997,28934.509561829997,53322.67919088 2025-06-30,18:44:22.000,181,11068704,3005,0,1751309061,13149.095522559997,31700.53882992,53322.80495904 2025-06-30,18:44:23.000,181,11068833,3525,0,1751309062,13149.135940419997,26168.73406242,53322.81194616001 2025-06-30,18:44:24.000,181,11068919,3444,0,1751309063,13149.007950530002,29856.789534509997,53322.6512424 2025-06-30,18:44:25.000,181,11068676,3045,0,1751309064,13149.250457689988,29856.76133799,53322.56040984 2025-06-30,18:44:26.000,181,11068389,3605,0,1751309065,13149.088786250002,28012.892207369994,53322.672203760005 2025-06-30,18:44:27.000,181,11068665,3525,0,1751309066,13149.324557099993,27091.04223162,53322.7560492 2025-06-30,18:44:28.000,181,11068605,3605,0,1751309067,13149.425601749994,28013.216467349994,53322.73508784001 2025-06-30,18:44:29.000,181,11068539,3205,0,1751309068,13149.499701159999,29396.135938139996,53322.686177999996 2025-06-30,18:44:30.000,181,11068635,3005,0,1751309069,13149.499701159999,32162.228648400007,53322.742074960006 2025-06-30,18:44:31.000,181,11068746,2885,0,1751309070,13149.61421842999,28935.165130919995,53322.60233256 2025-06-30,18:44:32.000,181,11068558,3005,0,1751309071,13149.65463628999,27091.19731248,53322.7560492 2025-06-30,18:44:33.000,181,11068737,3565,0,1751309072,13149.748944629995,29396.08659423,53322.77701056 2025-06-30,18:44:34.000,181,11068698,3005,0,1751309073,13149.829780349995,30318.39476343,53322.87483024 2025-06-30,18:44:35.000,181,11068691,3285,0,1751309074,13149.890407139996,34006.24581075,53322.78399768001 2025-06-30,18:44:36.000,181,11068739,3405,0,1751309075,13149.98471548,31240.19539527,53322.8957916 2025-06-30,18:44:37.000,181,11068632,3005,0,1751309076,13149.977979169991,33084.12091893,53322.742074960006 2025-06-30,18:44:38.000,181,11068540,3125,0,1751309077,13150.011660719996,24325.097553090003,53322.853868879996 2025-06-30,18:44:39.000,181,11068698,3165,0,1751309078,13150.159859539992,32162.024223629996,53322.80495904 2025-06-30,18:44:40.000,181,11068537,3525,0,1751309079,13150.159859539992,32161.98192885,53322.8259204 2025-06-30,18:44:41.000,181,11068637,3645,0,1751309080,13150.220486329992,30318.148043880006,53322.99361128 2025-06-30,18:44:42.000,181,11068783,3444,0,1751309081,13150.402366699993,30318.331321260004,53322.88181736001 2025-06-30,18:44:43.000,181,11068671,3365,0,1751309082,13150.415839319998,27552.33729882,53322.909765840006 2025-06-30,18:44:44.000,181,11068549,3645,0,1751309083,13150.510147659988,27091.48632681,53323.00059840001 2025-06-30,18:44:45.000,181,11068673,3005,0,1751309084,13150.550565519989,31240.554900899995,53322.90277872001 2025-06-30,18:44:46.000,181,11068641,3285,0,1751309085,13150.73244588999,29857.684774020003,53322.97264992 2025-06-30,18:44:47.000,181,11068607,3205,0,1751309086,13150.685291719994,31240.618343070004,53322.91675296 2025-06-30,18:44:48.000,181,11068700,3005,0,1751309087,13150.718973269999,29857.88919879,53322.909765840006 2025-06-30,18:44:49.000,181,11068471,3325,0,1751309088,13150.95474411999,34467.949727490006,53322.95168856001 2025-06-30,18:44:50.000,181,11068629,3525,0,1751309089,13151.150097109996,24325.9223013,53323.1403408 2025-06-30,18:44:51.000,181,11068596,2885,0,1751309090,13151.07599769999,26631.16403955,53323.035534 2025-06-30,18:44:52.000,181,11068627,3485,0,1751309091,13151.170306039996,27553.366471800007,53322.95168856001 2025-06-30,18:44:53.000,181,11068594,2925,0,1751309092,13151.338713789992,30319.889178989994,53323.1054052 2025-06-30,18:44:54.000,181,11068783,3565,0,1751309093,13151.358922719992,27092.656482389997,53322.97264992 2025-06-30,18:44:55.000,181,11068559,3325,0,1751309094,13151.446494750002,28014.880062030003,53323.15431504 2025-06-30,18:44:56.000,181,11068644,2844,0,1751309095,13151.668792979988,25248.921285239994,53323.19623776001 2025-06-30,18:44:57.000,181,11068543,3685,0,1751309096,13151.682265599993,25709.976682020002,53323.30803168 2025-06-30,18:44:58.000,181,11068602,3085,0,1751309097,13151.702474529993,30780.888182730007,53323.19623776001 2025-06-30,18:44:59.000,181,11068884,3245,0,1751309098,13151.682265599993,31703.196351930004,53323.38489000001 2025-06-30,18:45:00.000,181,11068681,3685,0,1751309099,13151.729419769988,32624.848952040003,53323.38489000001 2025-06-30,18:45:01.000,181,11068886,3005,0,1751309100,13151.810255489989,26632.200261660008,53323.37790288 2025-06-30,18:45:02.000,181,11068658,3005,0,1751309101,13151.93150906999,26632.094524710003,53323.391877120004 2025-06-30,18:45:03.000,181,11068639,3125,0,1751309102,13152.046026339995,22483.13168757,53323.39886424 2025-06-30,18:45:04.000,181,11068600,2245,0,1751309103,13152.05949896,29859.15804219,53323.55258088001 2025-06-30,18:45:05.000,181,11068570,2124,0,1751309104,13152.147070989995,27554.155974359994,53323.510658160005 2025-06-30,18:45:06.000,181,11068752,3444,0,1751309105,13152.30200612,29398.314119310002,53323.57354224001 2025-06-30,18:45:07.000,181,11068646,3125,0,1751309106,13152.38284184,34930.43609766,53323.678349040005 2025-06-30,18:45:08.000,181,11068651,2685,0,1751309107,13152.477150179991,26632.228458180005,53323.67136192001 2025-06-30,18:45:09.000,181,11068573,3525,0,1751309108,13152.38284184,28015.486287210006,53323.6643748 2025-06-30,18:45:10.000,181,11068443,3685,0,1751309109,13152.578194829992,28015.592024159996,53323.797130080005 2025-06-30,18:45:11.000,181,11068825,4004,0,1751309110,13152.557985899992,26632.43993208,53323.75520736 2025-06-30,18:45:12.000,181,11068534,2965,0,1751309111,13152.611876379997,29859.341319569998,53323.8739884 2025-06-30,18:45:13.000,181,11068595,3525,0,1751309112,13152.611876379997,26171.483223119998,53323.82507856 2025-06-30,18:45:14.000,181,11068670,3285,0,1751309113,13152.699448409992,28476.280866179994,53323.65040056001 2025-06-30,18:45:15.000,181,11068775,3405,0,1751309114,13152.685975790002,33086.397787919996,53323.860014159996 2025-06-30,18:45:16.000,181,11068750,2725,0,1751309115,13152.766811510002,31703.471267999994,53323.92289824 2025-06-30,18:45:17.000,181,11068608,3685,0,1751309116,13152.807229370002,31242.493411649994,53323.95084672 2025-06-30,18:45:18.000,181,11068608,3165,0,1751309117,13152.834174609998,26171.384535300007,53324.013730800005 2025-06-30,18:45:19.000,181,11068559,2685,0,1751309118,13152.807229370002,28015.507434600004,53323.83206568 2025-06-30,18:45:20.000,181,11068724,3325,0,1751309119,13152.968900809989,29398.737067110007,53324.083602000006 2025-06-30,18:45:21.000,181,11068786,2965,0,1751309120,13153.043000219994,24788.436867990007,53324.09058912 2025-06-30,18:45:22.000,181,11068625,3485,0,1751309121,13153.049736529989,29398.560838859994,53324.16744744 2025-06-30,18:45:23.000,181,11068651,3165,0,1751309122,13153.076681769999,28476.492340080003,53324.15347320001 2025-06-30,18:45:24.000,181,11068740,3405,0,1751309123,13153.096890699999,26632.6091112,53324.12552472001 2025-06-30,18:45:25.000,181,11068713,2885,0,1751309124,13153.076681769999,31242.606197729998,53324.19539592 2025-06-30,18:45:26.000,181,11068500,2925,0,1751309125,13153.15078117999,28476.68266659,53324.33513832 2025-06-30,18:45:27.000,181,11068573,3444,0,1751309126,13153.157517489999,30320.530649819993,53324.27225424001 2025-06-30,18:45:28.000,181,11068798,3085,0,1751309127,13153.23161689999,28476.626273550006,53324.35609968 2025-06-30,18:45:29.000,181,11068735,3645,0,1751309128,13153.25856214,29859.81361128,53324.46090648001 2025-06-30,18:45:30.000,181,11068532,3045,0,1751309129,13153.346134169995,30781.804569629996,53324.42597088 2025-06-30,18:45:31.000,181,11068761,3405,0,1751309130,13153.31245261999,31242.859966410004,53324.42597088 2025-06-30,18:45:32.000,181,11068700,3005,0,1751309131,13153.366343099995,33547.84793598,53324.46090648001 2025-06-30,18:45:33.000,181,11068698,3085,0,1751309132,13153.48086037,30781.628341379997,53324.516803440005 2025-06-30,18:45:34.000,181,11068745,3485,0,1751309133,13153.48086037,30781.825717019994,53324.53776480001 2025-06-30,18:45:35.000,181,11068807,3444,0,1751309134,13153.55495977999,24788.718833189996,53324.586674640006 2025-06-30,18:45:36.000,181,11068588,2525,0,1751309135,13153.51454191999,29859.679677809996,53324.55173904 2025-06-30,18:45:37.000,181,11068625,2764,0,1751309136,13153.608850259996,29398.744116240006,53324.57968752001 2025-06-30,18:45:38.000,181,11068700,3205,0,1751309137,13153.730103839996,33547.72810077001,53324.586674640006 2025-06-30,18:45:39.000,181,11068826,2285,0,1751309138,13153.824412180002,29859.848856929995,53324.446932240004 2025-06-30,18:45:40.000,181,11068877,3165,0,1751309139,13153.878302659992,28015.641368070006,53324.60763600001 2025-06-30,18:45:41.000,181,11068498,3325,0,1751309140,13154.019765169993,30320.61523938,53324.60763600001 2025-06-30,18:45:42.000,181,11068565,3565,0,1751309141,13154.087128269988,28937.857898579998,53324.57968752001 2025-06-30,18:45:43.000,181,11068668,3285,0,1751309142,13154.221854469994,31703.682741900004,53324.69846856 2025-06-30,18:45:44.000,181,11068493,3325,0,1751309143,13154.201645539993,28476.612175290007,53324.74737840001 2025-06-30,18:45:45.000,181,11068581,3325,0,1751309144,13154.39699853,32164.822728240004,53324.76135264 2025-06-30,18:45:46.000,181,11068687,2925,0,1751309145,13154.45762532,34469.76840303,53324.76135264 2025-06-30,18:45:47.000,181,11068494,2925,0,1751309146,13154.53172472999,28015.8598911,53324.93603064 2025-06-30,18:45:48.000,181,11068570,2245,0,1751309147,13154.63950569,28937.604129900006,53324.901095040004 2025-06-30,18:45:49.000,181,11068712,3045,0,1751309148,13154.727077719996,27554.58597129,53324.803275360006 2025-06-30,18:45:50.000,181,11068361,3285,0,1751309149,13154.80117713,31242.627345119996,53324.83821096 2025-06-30,18:45:51.000,181,11068669,3444,0,1751309150,13154.875276539991,31242.697836420004,53324.81026248 2025-06-30,18:45:52.000,181,11068545,3205,0,1751309151,13154.989793809997,30320.495404169997,53325.00590184 2025-06-30,18:45:53.000,181,11068554,2925,0,1751309152,13155.036947979992,30320.60819025,53324.99192760001 2025-06-30,18:45:54.000,181,11068611,3205,0,1751309153,13155.124520010002,28937.49839295,53324.956992 2025-06-30,18:45:55.000,181,11068587,3005,0,1751309154,13155.151465249997,25249.4993139,53324.96397912001 2025-06-30,18:45:56.000,181,11068580,2685,0,1751309155,13155.252509899998,29859.750169110004,53325.06179880001 2025-06-30,18:45:57.000,181,11068529,3365,0,1751309156,13155.313136689998,30781.621292249998,53324.99891472 2025-06-30,18:45:58.000,181,11068461,3685,0,1751309157,13155.393972409998,29859.552793470008,53324.99891472 2025-06-30,18:45:59.000,181,11068434,2844,0,1751309158,13155.434390269998,33086.66565486,53325.019876080005 2025-06-30,18:46:00.000,181,11068589,3525,0,1751309159,13155.521962299994,28476.569880509996,53325.13167000001 2025-06-30,18:46:01.000,181,11068416,2965,0,1751309160,13155.515225989999,29398.539691469996,53325.138657120006 2025-06-30,18:46:02.000,181,11068621,3365,0,1751309161,13155.542171229994,33547.763346420004,53325.22948968001 2025-06-30,18:46:03.000,181,11068667,3485,0,1751309162,13155.64995218999,26632.672553369994,53325.236476800004 2025-06-30,18:46:04.000,181,11068651,3525,0,1751309163,13155.744260529995,33086.7925392,53325.285386640004 2025-06-30,18:46:05.000,181,11068512,3325,0,1751309164,13155.71731529,30781.74817659,53325.32730936001 2025-06-30,18:46:06.000,181,11068585,3605,0,1751309165,13155.71731529,27554.5648239,53325.44609040001 2025-06-30,18:46:07.000,181,11068681,3485,0,1751309166,13155.83183255999,29859.700825199994,53325.481026 2025-06-30,18:46:08.000,181,11068590,2365,0,1751309167,13155.91266827999,27554.501381730006,53325.46705176001 2025-06-30,18:46:09.000,181,11068636,3125,0,1751309168,13155.91266827999,24327.459011640007,53325.522948720005 2025-06-30,18:46:10.000,181,11068492,3205,0,1751309169,13155.926140899996,31703.640447120008,53325.57884568 2025-06-30,18:46:11.000,181,11068601,3405,0,1751309170,13155.95308613999,35852.55394035,53325.76749792 2025-06-30,18:46:12.000,181,11068628,2925,0,1751309171,13155.98003138,32625.52566852,53325.59980704 2025-06-30,18:46:13.000,181,11068695,3125,0,1751309172,13156.121493890001,28476.485290950004,53325.70461384 2025-06-30,18:46:14.000,181,11068524,2885,0,1751309173,13156.087812339996,33086.53877052,53325.74653656 2025-06-30,18:46:15.000,181,11068783,3365,0,1751309174,13156.054130789991,31703.513562780005,53325.62775552 2025-06-30,18:46:16.000,181,11068659,3005,0,1751309175,13156.134966509992,34469.54283087001,53325.76749792 2025-06-30,18:46:17.000,181,11068675,3405,0,1751309176,13156.114757579991,25249.442920860005,53325.78147216001 2025-06-30,18:46:18.000,181,11068824,2885,0,1751309177,13156.256220089992,32164.188306540003,53325.87230472 2025-06-30,18:46:19.000,181,11068664,2885,0,1751309178,13156.209065919997,28476.407750519997,53325.907240320004 2025-06-30,18:46:20.000,181,11068658,2844,0,1751309179,13156.283165330002,31242.281937749998,53325.87230472 2025-06-30,18:46:21.000,181,11068814,3005,0,1751309180,13156.364001050002,24788.091460619995,53325.928201680006 2025-06-30,18:46:22.000,181,11068624,3005,0,1751309181,13156.343792120002,33086.411886179994,53326.08191832 2025-06-30,18:46:23.000,181,11068736,2844,0,1751309182,13156.390946289997,32625.137966370006,53325.928201680006 2025-06-30,18:46:24.000,181,11068613,3485,0,1751309183,13156.397682599993,29398.109694540006,53326.026021360005 2025-06-30,18:46:25.000,181,11068602,3085,0,1751309184,13156.465045700003,30320.199340709994,53326.13082816 2025-06-30,18:46:26.000,181,11068525,3485,0,1751309185,13156.417891529993,32164.138962629993,53326.05396984 2025-06-30,18:46:27.000,181,11068616,3085,0,1751309186,13156.444836770002,28936.983806460004,53326.1098668 2025-06-30,18:46:28.000,181,11068577,3845,0,1751309187,13156.411155219997,29859.00296133,53326.04698272001 2025-06-30,18:46:29.000,181,11068580,2844,0,1751309188,13156.498727249993,26171.003882279998,53326.28454480001 2025-06-30,18:46:30.000,181,11068656,2805,0,1751309189,13156.505463559988,26631.95354211,53326.179738 2025-06-30,18:46:31.000,181,11068652,2644,0,1751309190,13156.498727249993,33546.903352559995,53326.36839024 2025-06-30,18:46:32.000,181,11068700,3005,0,1751309191,13156.572826659998,31702.836846299993,53326.27057056 2025-06-30,18:46:33.000,181,11068614,2885,0,1751309192,13156.559354039993,28014.851865510005,53326.40332584001 2025-06-30,18:46:34.000,181,11068567,3365,0,1751309193,13156.633453449998,30319.67065596,53326.33345464001 2025-06-30,18:46:35.000,181,11068563,3645,0,1751309194,13156.626717139989,28475.618247959996,53326.361403120005 2025-06-30,18:46:36.000,181,11068689,3525,0,1751309195,13156.593035589998,29397.757238039994,53326.459222800004 2025-06-30,18:46:37.000,181,11068610,3205,0,1751309196,13156.586299279988,29858.572964399995,53326.52210688001 2025-06-30,18:46:38.000,181,11068633,3485,0,1751309197,13156.572826659998,32163.546835710004,53326.50114552001 2025-06-30,18:46:39.000,181,11068692,3005,0,1751309198,13156.532408799998,23404.43888031,53326.58499096 2025-06-30,18:46:40.000,181,11068734,3045,0,1751309199,13156.572826659998,24787.428842399997,53326.529094000005 2025-06-30,18:46:41.000,181,11068562,2965,0,1751309200,13156.579562969993,33546.44515910999,53326.48717128 2025-06-30,18:46:42.000,181,11068622,3085,0,1751309201,13156.559354039993,30319.32524859,53326.53608112 2025-06-30,18:46:43.000,181,11068693,3444,0,1751309202,13156.552617729998,23404.311995969998,53326.598965200006 2025-06-30,18:46:44.000,181,11068646,3085,0,1751309203,13156.539145109993,29858.19936051,53326.6339008 2025-06-30,18:46:45.000,181,11068633,3165,0,1751309204,13156.525672489988,34929.096762960005,53326.65486216 2025-06-30,18:46:46.000,181,11068771,3485,0,1751309205,13156.525672489988,25248.06834051,53326.68979776001 2025-06-30,18:46:47.000,181,11068637,3005,0,1751309206,13156.505463559988,33084.93861801,53326.58499096 2025-06-30,18:46:48.000,181,11068671,3485,0,1751309207,13156.451573079998,28935.799552619996,53326.65486216 2025-06-30,18:46:49.000,181,11068648,2525,0,1751309208,13156.370737359997,31240.850964359997,53326.59197808001 2025-06-30,18:46:50.000,181,11068494,3045,0,1751309209,13156.424627840002,29857.762314449996,53326.65486216 2025-06-30,18:46:51.000,181,11068753,3365,0,1751309210,13156.330319499997,26630.734042619995,53326.68979776001 2025-06-30,18:46:52.000,181,11068612,3045,0,1751309211,13156.289901639997,34006.605316379995,53326.53608112 2025-06-30,18:46:53.000,181,11068814,3005,0,1751309212,13156.249483779997,31240.413918299993,53326.48717128 2025-06-30,18:46:54.000,181,11068384,2844,0,1751309213,13156.330319499997,29857.621331849994,53326.55704248 2025-06-30,18:46:55.000,181,11068628,2764,0,1751309214,13156.141702820001,30779.436061950008,53326.67582352 2025-06-30,18:46:56.000,181,11068751,3485,0,1751309215,13156.229274849997,33084.34649109001,53326.703772 2025-06-30,18:46:57.000,181,11068490,3125,0,1751309216,13156.175384369992,25708.165055610007,53326.696784880005 2025-06-30,18:46:58.000,181,11068779,3685,0,1751309217,13156.357264739992,27552.48533055,53326.55704248 2025-06-30,18:46:59.000,181,11068493,3365,0,1751309218,13156.411155219997,32623.199455619993,53326.71774624001 2025-06-30,18:47:00.000,181,11068675,3444,0,1751309219,13156.411155219997,29857.07149971,53326.75268184 2025-06-30,18:47:01.000,181,11068722,2844,0,1751309220,13156.525672489988,31701.130956840003,53326.696784880005 2025-06-30,18:47:02.000,181,11068712,3045,0,1751309221,13156.491990939998,30318.000012150005,53326.64088792001 2025-06-30,18:47:03.000,181,11068642,2685,0,1751309222,13156.350528429997,30778.674755910004,53326.696784880005 2025-06-30,18:47:04.000,181,11068530,2885,0,1751309223,13156.458309389993,29856.831829290008,53326.71075912 2025-06-30,18:47:05.000,181,11068634,2685,0,1751309224,13156.411155219997,34927.5318561,53326.794604560004 2025-06-30,18:47:06.000,181,11068515,3525,0,1751309225,13156.465045700003,29395.60725339,53326.61992656001 2025-06-30,18:47:07.000,181,11068812,3245,0,1751309226,13156.633453449998,28473.64449156,53326.66883640001 2025-06-30,18:47:08.000,181,11068707,3444,0,1751309227,13156.613244519998,32622.33241263,53326.766656080006 2025-06-30,18:47:09.000,181,11068678,3165,0,1751309228,13156.606508209989,30778.428036359997,53326.598965200006 2025-06-30,18:47:10.000,181,11068713,3285,0,1751309229,13156.633453449998,30778.681805040003,53326.66184928 2025-06-30,18:47:11.000,181,11068617,3485,0,1751309230,13156.727761789989,30317.457229139996,53326.73172048 2025-06-30,18:47:12.000,181,11068595,3365,0,1751309231,13156.646926069989,29856.387734100004,53326.66883640001 2025-06-30,18:47:13.000,181,11068603,3365,0,1751309232,13156.815333819999,27551.575992779995,53326.794604560004 2025-06-30,18:47:14.000,181,11068580,3085,0,1751309233,13156.815333819999,26629.71191877,53326.696784880005 2025-06-30,18:47:15.000,181,11068725,3485,0,1751309234,13156.822070129994,35388.29823855001,53326.82255304 2025-06-30,18:47:16.000,181,11068680,2965,0,1751309235,13156.85575168,29395.649548169997,53326.766656080006 2025-06-30,18:47:17.000,181,11068824,3085,0,1751309236,13156.91637847,29395.536762090007,53326.766656080006 2025-06-30,18:47:18.000,181,11068580,3045,0,1751309237,13156.97700526,28934.31923532,53326.80857880001 2025-06-30,18:47:19.000,181,11068715,3405,0,1751309238,13156.88943322999,33544.400911410004,53326.80159168 2025-06-30,18:47:20.000,181,11068741,3685,0,1751309239,13156.923114779995,30317.605260869997,53326.864475760005 2025-06-30,18:47:21.000,181,11068657,3325,0,1751309240,13156.95679633,29395.494467309996,53326.88543712001 2025-06-30,18:47:22.000,181,11068638,2605,0,1751309241,13156.99047787999,31700.588173829994,53326.696784880005 2025-06-30,18:47:23.000,181,11068457,3245,0,1751309242,13156.95679633,25246.538679300007,53326.78063032 2025-06-30,18:47:24.000,181,11068792,3205,0,1751309243,13157.05110466999,30778.350495930004,53326.7736432 2025-06-30,18:47:25.000,181,11068676,3005,0,1751309244,13156.92985108999,29395.60725339,53326.78063032 2025-06-30,18:47:26.000,181,11068655,3525,0,1751309245,13156.983741569995,27090.640431210006,53326.89242424 2025-06-30,18:47:27.000,181,11068703,3645,0,1751309246,13156.92985108999,28473.545803739995,53326.82255304 2025-06-30,18:47:28.000,181,11068736,3005,0,1751309247,13156.99047787999,27090.54879252,53326.82255304 2025-06-30,18:47:29.000,181,11068598,3165,0,1751309248,13156.943323709995,27090.661578600004,53326.88543712001 2025-06-30,18:47:30.000,181,11068614,2805,0,1751309249,13156.97700526,28934.48136531,53326.864475760005 2025-06-30,18:47:31.000,181,11068506,2965,0,1751309250,13157.064577289995,33083.528792009995,53326.815565920006 2025-06-30,18:47:32.000,181,11068716,2644,0,1751309251,13157.05110466999,32622.48044436,53326.89242424 2025-06-30,18:47:33.000,181,11068685,3365,0,1751309252,13157.064577289995,28934.516610959996,53327.00421816001 2025-06-30,18:47:34.000,181,11068645,3365,0,1751309253,13157.13194038999,30317.548867830003,53327.0181924 2025-06-30,18:47:35.000,181,11068778,3205,0,1751309254,13157.165621939996,34005.547946880004,53326.92037272 2025-06-30,18:47:36.000,181,11068606,2725,0,1751309255,13157.21951242,30778.491478530006,53326.85748864001 2025-06-30,18:47:37.000,181,11068774,2925,0,1751309256,13157.313820759991,29856.507569309993,53327.0181924 2025-06-30,18:47:38.000,181,11068641,3485,0,1751309257,13157.253193969991,33083.521742879995,53326.82255304 2025-06-30,18:47:39.000,181,11068572,2844,0,1751309258,13157.435074339992,34005.51975036001,53326.864475760005 2025-06-30,18:47:40.000,181,11068616,2805,0,1751309259,13157.462019580002,29395.579056870003,53326.983256800006 2025-06-30,18:47:41.000,181,11068626,3005,0,1751309260,13157.441810650002,35388.37577898,53326.913385600004 2025-06-30,18:47:42.000,181,11068532,3045,0,1751309261,13157.482228510002,31239.405892709998,53327.10902496 2025-06-30,18:47:43.000,181,11068587,3285,0,1751309262,13157.475492199992,30778.604264609996,53327.00421816001 2025-06-30,18:47:44.000,181,11068716,3205,0,1751309263,13157.556327919992,29395.670695559995,53327.01120528 2025-06-30,18:47:45.000,181,11068774,3125,0,1751309264,13157.549591609997,31239.68785791,53327.1579348 2025-06-30,18:47:46.000,181,11068582,3085,0,1751309265,13157.643899950002,23402.824629540002,53327.06710224 2025-06-30,18:47:47.000,181,11068720,2965,0,1751309266,13157.677581499993,28012.715979119996,53327.12299920001 2025-06-30,18:47:48.000,181,11068657,2764,0,1751309267,13157.643899950002,28012.638438690003,53327.17190904001 2025-06-30,18:47:49.000,181,11068610,3045,0,1751309268,13157.637163639993,30778.639510260007,53327.09505072001 2025-06-30,18:47:50.000,181,11068541,3525,0,1751309269,13157.657372569993,29856.669699299993,53327.269728720006 2025-06-30,18:47:51.000,181,11068693,3525,0,1751309270,13157.691054119998,33083.7614133,53327.23479312 2025-06-30,18:47:52.000,181,11068764,2805,0,1751309271,13157.623691020002,31239.976872240004,53327.29069008001 2025-06-30,18:47:53.000,181,11068543,3285,0,1751309272,13157.583273160002,24324.893128320007,53327.24178024001 2025-06-30,18:47:54.000,181,11068703,3685,0,1751309273,13157.691054119998,24325.034110919994,53327.3326128 2025-06-30,18:47:55.000,181,11068644,2605,0,1751309274,13157.664108880002,27552.14697231,53327.32562568 2025-06-30,18:47:56.000,181,11068578,2685,0,1751309275,13157.630427329997,32162.038321889995,53327.486329440006 2025-06-30,18:47:57.000,181,11068574,2805,0,1751309276,13157.596745779992,29396.192331180006,53327.437419600006 2025-06-30,18:47:58.000,181,11068627,3485,0,1751309277,13157.502437440002,24786.174097259995,53327.38152264 2025-06-30,18:47:59.000,181,11068591,3405,0,1751309278,13157.536118989992,34928.20152345,53327.367548400005 2025-06-30,18:48:00.000,181,11068634,3165,0,1751309279,13157.381183860001,28013.13187779,53327.39549688 2025-06-30,18:48:01.000,181,11068645,3285,0,1751309280,13157.374447549992,33545.39483874,53327.45139384 2025-06-30,18:48:02.000,181,11068841,3245,0,1751309281,13157.320557070001,27091.528621589998,53327.45139384 2025-06-30,18:48:03.000,181,11068668,3205,0,1751309282,13157.374447549992,26630.621256540006,53327.52126504 2025-06-30,18:48:04.000,181,11068463,3525,0,1751309283,13157.374447549992,27091.542719849997,53327.51427792 2025-06-30,18:48:05.000,181,11068726,3205,0,1751309284,13157.367711239996,30318.627384720006,53327.605110480006 2025-06-30,18:48:06.000,181,11068662,2925,0,1751309285,13157.421601720001,25708.778329919995,53327.45838096001 2025-06-30,18:48:07.000,181,11068639,3325,0,1751309286,13157.374447549992,28935.841847400006,53327.62607184001 2025-06-30,18:48:08.000,181,11068468,3125,0,1751309287,13157.293611829991,28013.93547861,53327.47934232001 2025-06-30,18:48:09.000,181,11068601,3405,0,1751309288,13157.354238619992,32162.975856179997,53327.45139384 2025-06-30,18:48:10.000,181,11068628,3205,0,1751309289,13157.226248729996,30780.105729300005,53327.45139384 2025-06-30,18:48:11.000,181,11068587,3444,0,1751309290,13157.266666589996,29858.107721819993,53327.47934232001 2025-06-30,18:48:12.000,181,11068596,2885,0,1751309291,13157.19930349,30319.19131512,53327.402484 2025-06-30,18:48:13.000,181,11068576,2725,0,1751309292,13157.21951242,26170.284871020005,53327.38850976001 2025-06-30,18:48:14.000,181,11068587,3525,0,1751309293,13157.354238619992,28475.202349290004,53327.47934232001 2025-06-30,18:48:15.000,181,11068648,2844,0,1751309294,13157.347502309996,25709.151933810004,53327.47934232001 2025-06-30,18:48:16.000,181,11068612,3045,0,1751309295,13157.266666589996,30319.17721686,53327.32562568 2025-06-30,18:48:17.000,181,11068726,3365,0,1751309296,13157.367711239996,25709.292916410006,53327.47934232001 2025-06-30,18:48:19.000,181,11068696,2885,0,1751309298,13157.374447549992,32163.25782138,53327.39549688 2025-06-30,18:48:20.000,181,11068559,3165,0,1751309299,13157.421601720001,28014.330229889994,53327.39549688 2025-06-30,18:48:21.000,181,11068602,3165,0,1751309300,13157.435074339992,23404.354290749994,53327.28370296 2025-06-30,18:48:22.000,181,11068584,3285,0,1751309301,13157.495701129992,28014.393672060003,53327.248767360004 2025-06-30,18:48:23.000,181,11068538,2965,0,1751309302,13157.488964819997,27553.345324409995,53327.367548400005 2025-06-30,18:48:24.000,181,11068742,3165,0,1751309303,13157.684317810003,25248.434895269995,53327.31165144001 2025-06-30,18:48:25.000,181,11068494,2965,0,1751309304,13157.610218399997,28475.491363620007,53327.42344536 2025-06-30,18:48:26.000,181,11068603,3405,0,1751309305,13157.684317810003,26631.763215600004,53327.29069008001 2025-06-30,18:48:27.000,181,11068602,3045,0,1751309306,13157.751680909998,28475.780377949995,53327.30466432 2025-06-30,18:48:28.000,181,11068453,3525,0,1751309307,13157.751680909998,29397.630353700006,53327.318638560006 2025-06-30,18:48:29.000,181,11068697,3085,0,1751309308,13157.805571389988,29858.735094389995,53327.318638560006 2025-06-30,18:48:30.000,181,11068648,2725,0,1751309309,13157.859461869994,31702.59717588,53327.38152264 2025-06-30,18:48:31.000,181,11068587,3245,0,1751309310,13157.906616039989,27092.7763176,53327.40947112001 2025-06-30,18:48:32.000,181,11068606,2605,0,1751309311,13157.96724282999,33085.85500491,53327.437419600006 2025-06-30,18:48:33.000,181,11068542,2925,0,1751309312,13158.02786961999,22943.742989160004,53327.535239280005 2025-06-30,18:48:34.000,181,11068786,3245,0,1751309313,13158.08849640999,27092.95254585,53327.55620064001 2025-06-30,18:48:35.000,181,11068355,3485,0,1751309314,13158.041342239994,28936.88511864,53327.43043248001 2025-06-30,18:48:36.000,181,11068577,3285,0,1751309315,13158.19627737,34007.874159779996,53327.59113624 2025-06-30,18:48:37.000,181,11068664,3165,0,1751309316,13158.122177959995,31703.154057149994,53327.633058960004 2025-06-30,18:48:38.000,181,11068662,3125,0,1751309317,13158.243431539995,29858.960666550003,53327.633058960004 2025-06-30,18:48:39.000,181,11068613,3405,0,1751309318,13158.283849399995,29398.060350629996,53327.64004608 2025-06-30,18:48:40.000,181,11068582,3085,0,1751309319,13158.304058329995,27554.184170880006,53327.54921352 2025-06-30,18:48:41.000,181,11068649,3405,0,1751309320,13158.304058329995,28015.169076360005,53327.69594304001 2025-06-30,18:48:42.000,181,11068683,3365,0,1751309321,13158.4185756,28476.266767919995,53327.76581424001 2025-06-30,18:48:43.000,181,11068546,2885,0,1751309322,13158.324267259995,30320.375568960008,53327.70991728 2025-06-30,18:48:44.000,181,11068541,3605,0,1751309323,13158.405102979996,23866.24148487,53327.7867756 2025-06-30,18:48:45.000,181,11068769,3405,0,1751309324,13158.324267259995,28015.359402870003,53327.79376272001 2025-06-30,18:48:46.000,181,11068588,3125,0,1751309325,13158.39163035999,25249.245545219994,53327.79376272001 2025-06-30,18:48:47.000,181,11068482,3085,0,1751309326,13158.364685119996,33086.48237748,53327.73786576 2025-06-30,18:48:48.000,181,11068539,3365,0,1751309327,13158.344476189995,28937.427901650008,53327.84267256001 2025-06-30,18:48:49.000,181,11068506,3325,0,1751309328,13158.304058329995,26632.468128599998,53327.79376272001 2025-06-30,18:48:50.000,181,11068662,2844,0,1751309329,13158.33100356999,31242.641443379995,53327.84267256001 2025-06-30,18:48:51.000,181,11068704,2685,0,1751309330,13158.263640469995,25710.343236779998,53327.989402080006 2025-06-30,18:48:52.000,181,11068688,3005,0,1751309331,13158.14912319999,26632.355342519993,53327.98241496001 2025-06-30,18:48:53.000,181,11068579,3565,0,1751309332,13158.12891426999,32625.419931569995,53327.93350512001 2025-06-30,18:48:54.000,181,11068712,2285,0,1751309333,13158.23669523,32625.54681591,53327.926518 2025-06-30,18:48:55.000,181,11068568,2805,0,1751309334,13158.12891426999,29859.65148129,53327.98241496001 2025-06-30,18:48:56.000,181,11068769,2885,0,1751309335,13158.09523272,31242.57800121,53328.0662604 2025-06-30,18:48:57.000,181,11068608,3165,0,1751309336,13158.10870533999,31703.781429719995,53327.97542784 2025-06-30,18:48:58.000,181,11068775,3685,0,1751309337,13158.18954105999,29859.64443216,53327.870621040005 2025-06-30,18:48:59.000,181,11068716,2644,0,1751309338,13158.182804749995,33086.75729355001,53327.989402080006 2025-06-30,18:49:00.000,181,11068560,3125,0,1751309339,13158.13565058,30320.61523938,53327.98241496001 2025-06-30,18:49:01.000,181,11068494,3005,0,1751309340,13158.22995891999,28937.561835119996,53327.751840000004 2025-06-30,18:49:02.000,181,11068840,3045,0,1751309341,13158.203013679995,29859.736070850005,53328.01735056 2025-06-30,18:49:03.000,181,11068738,3005,0,1751309342,13158.304058329995,27093.467132339996,53327.95446648 2025-06-30,18:49:04.000,181,11068665,3365,0,1751309343,13158.33100356999,29859.609186510002,53328.038311920005 2025-06-30,18:49:05.000,181,11068893,3525,0,1751309344,13158.31753095,32625.758289809994,53328.0662604 2025-06-30,18:49:06.000,181,11068557,3405,0,1751309345,13158.41183928999,28015.451041559994,53328.10119600001 2025-06-30,18:49:07.000,181,11068653,3285,0,1751309346,13158.31753095,33086.83483398,53328.0662604 2025-06-30,18:49:08.000,181,11068532,2725,0,1751309347,13158.31079463999,29859.729021720006,53328.19901568001 2025-06-30,18:49:09.000,181,11068553,3245,0,1751309348,13158.29058570999,29859.63738303,53328.26189976 2025-06-30,18:49:10.000,181,11068512,3285,0,1751309349,13158.452257149991,25249.760131710005,53328.16408008 2025-06-30,18:49:11.000,181,11068722,3085,0,1751309350,13158.37815774,31242.90931032,53328.28984824 2025-06-30,18:49:12.000,181,11068563,3405,0,1751309351,13158.35794881,29398.67362494,53328.28984824 2025-06-30,18:49:13.000,181,11068537,3444,0,1751309352,13158.4185756,28937.787407280004,53328.303822480004 2025-06-30,18:49:14.000,181,11068790,2685,0,1751309353,13158.432048219991,33547.79859207,53328.29683536001 2025-06-30,18:49:15.000,181,11068585,3444,0,1751309354,13158.566774419996,27554.853838230003,53328.34574520001 2025-06-30,18:49:16.000,181,11068665,3365,0,1751309355,13158.768863719997,31242.789475109996,53328.3806808 2025-06-30,18:49:17.000,181,11068599,3645,0,1751309356,13158.829490509997,31242.690787290005,53328.42959064 2025-06-30,18:49:18.000,181,11068702,3085,0,1751309357,13158.701500620002,29398.913295360006,53328.56234592001 2025-06-30,18:49:20.000,181,11068837,3045,0,1751309359,13158.923798850003,31703.830773630005,53328.443564880006 2025-06-30,18:49:21.000,181,11068709,3085,0,1751309360,13158.856435749993,30782.023092660005,53328.58330728001 2025-06-30,18:49:22.000,181,11068810,3045,0,1751309361,13159.024843499988,32164.949612580007,53328.48548760001 2025-06-30,18:49:23.000,181,11068686,2965,0,1751309362,13159.173042319999,25710.97060935,53328.40164216 2025-06-30,18:49:24.000,181,11068605,3085,0,1751309363,13159.051788739998,30320.805565889998,53328.5553588 2025-06-30,18:49:25.000,181,11068630,2685,0,1751309364,13159.098942909994,30781.973748749995,53328.709075440005 2025-06-30,18:49:26.000,181,11068679,3285,0,1751309365,13159.233669109999,31703.985854490005,53328.639204240004 2025-06-30,18:49:27.000,181,11068573,3325,0,1751309366,13158.997898259993,29860.003937789996,53328.5553588 2025-06-30,18:49:28.000,181,11068711,3245,0,1751309367,13159.105679219989,28938.118716390003,53328.709075440005 2025-06-30,18:49:29.000,181,11068631,3525,0,1751309368,13159.092206599998,27555.03711561,53328.611255760006 2025-06-30,18:49:30.000,181,11068695,3045,0,1751309369,13159.045052429989,35853.18131292,53328.64619136 2025-06-30,18:49:31.000,181,11068669,3325,0,1751309370,13159.078733979994,25711.231427160004,53328.75099816001 2025-06-30,18:49:32.000,181,11068569,3325,0,1751309371,13159.112415529999,32165.464199070004,53328.65317848001 2025-06-30,18:49:33.000,181,11068716,2365,0,1751309372,13159.166306009989,29860.391639940004,53328.709075440005 2025-06-30,18:49:34.000,181,11068637,3365,0,1751309373,13159.152833389999,31704.37355664,53328.73003680001 2025-06-30,18:49:35.000,181,11068647,3485,0,1751309374,13159.20672386999,28477.436923500005,53328.709075440005 2025-06-30,18:49:36.000,181,11068790,2965,0,1751309375,13159.213460179999,35853.61130985001,53328.72304968 2025-06-30,18:49:37.000,181,11068614,3444,0,1751309376,13159.20672386999,26172.491248709994,53328.77195952001 2025-06-30,18:49:38.000,181,11068628,2325,0,1751309377,13159.2942959,32165.696820359997,53328.73702392 2025-06-30,18:49:39.000,181,11068583,2685,0,1751309378,13159.2942959,34009.72103184,53328.79990800001 2025-06-30,18:49:40.000,181,11068634,3285,0,1751309379,13159.36839530999,27094.750073999996,53328.77195952001 2025-06-30,18:49:41.000,181,11068737,3525,0,1751309380,13159.38860423999,28938.746088960004,53328.82086936001 2025-06-30,18:49:42.000,181,11068713,2525,0,1751309381,13159.43575841,28016.776278000005,53328.77195952001 2025-06-30,18:49:43.000,181,11068643,2805,0,1751309382,13159.41554948,30322.06736016,53328.78593376 2025-06-30,18:49:44.000,181,11068762,3005,0,1751309383,13159.422285789995,24789.860792249994,53328.827856480006 2025-06-30,18:49:45.000,181,11068641,3285,0,1751309384,13159.503121509995,32165.950589040003,53328.827856480006 2025-06-30,18:49:46.000,181,11068863,3605,0,1751309385,13159.4963852,29400.055254420004,53328.757985280005 2025-06-30,18:49:47.000,181,11068629,3325,0,1751309386,13159.482912579995,26172.935343899997,53328.806895120004 2025-06-30,18:49:48.000,181,11068697,3325,0,1751309387,13159.46943995999,31244.135858940004,53328.74401104 2025-06-30,18:49:49.000,181,11068739,3444,0,1751309388,13159.47617627,25712.22535449,53328.86977920001 2025-06-30,18:49:50.000,181,11068470,3005,0,1751309389,13159.48964888999,26634.20926371,53328.84183072 2025-06-30,18:49:51.000,181,11068644,3045,0,1751309390,13159.59069353999,29400.27377745,53328.77195952001 2025-06-30,18:49:52.000,181,11068543,3485,0,1751309391,13159.55701199,29861.357370750004,53328.7649724 2025-06-30,18:49:53.000,181,11068612,2844,0,1751309392,13159.563748299995,32627.492375789996,53328.88375344 2025-06-30,18:49:54.000,181,11068472,3045,0,1751309393,13159.63784771,28478.46609648,53328.79990800001 2025-06-30,18:49:55.000,181,11068528,3085,0,1751309394,13159.691738189991,30783.461115180005,53328.8348436 2025-06-30,18:49:56.000,181,11068585,3565,0,1751309395,13159.718683430001,27556.48218726,53328.84881784001 2025-06-30,18:49:57.000,181,11068510,3005,0,1751309396,13159.6984745,25251.346185960007,53328.88375344 2025-06-30,18:49:58.000,181,11068677,3525,0,1751309397,13159.67826557,28478.480194739997,53328.93266328 2025-06-30,18:49:59.000,181,11068566,2925,0,1751309398,13159.752364979991,29400.682626990005,53328.93965040001 2025-06-30,18:50:00.000,181,11068624,3444,0,1751309399,13159.732156049991,28017.692664899994,53328.96759888001 2025-06-30,18:50:01.000,181,11068647,3045,0,1751309400,13159.799519150001,24329.510308469995,53328.96061176 2025-06-30,18:50:02.000,181,11068600,2725,0,1751309401,13159.705210809996,34010.933482199995,53329.08637992001 2025-06-30,18:50:03.000,181,11068711,3365,0,1751309402,13159.732156049991,28017.678566639996,53329.05843144 2025-06-30,18:50:04.000,181,11068644,2685,0,1751309403,13159.718683430001,32627.703849690006,53329.0793928 2025-06-30,18:50:05.000,181,11068537,3485,0,1751309404,13159.705210809996,30322.835715330002,53329.07240568 2025-06-30,18:50:06.000,181,11068587,3565,0,1751309405,13159.583957229996,30322.814567940004,53329.05144432 2025-06-30,18:50:07.000,181,11068593,3405,0,1751309406,13159.644584019996,31705.860923069995,53329.13528976001 2025-06-30,18:50:08.000,181,11068730,3205,0,1751309407,13159.604166159996,29400.957543059994,53329.12830264 2025-06-30,18:50:09.000,181,11068687,3605,0,1751309408,13159.53680306,35394.21950775001,53329.08637992001 2025-06-30,18:50:10.000,181,11068566,3005,0,1751309409,13159.48964888999,27096.011868269998,53329.17721248 2025-06-30,18:50:11.000,181,11068715,3325,0,1751309410,13159.4963852,28479.114616439998,53329.00253448 2025-06-30,18:50:12.000,181,11068580,3005,0,1751309411,13159.33471376,28479.26264817,53329.20516096001 2025-06-30,18:50:13.000,181,11068772,3005,0,1751309412,13159.35492269,30323.413743989993,53329.282019280006 2025-06-30,18:50:14.000,181,11068667,3725,0,1751309413,13159.32797744999,28940.310995820008,53329.2191352 2025-06-30,18:50:15.000,181,11068729,3565,0,1751309414,13159.33471376,33089.52760164,53329.2191352 2025-06-30,18:50:16.000,181,11068556,2205,0,1751309415,13159.199987559994,25252.248474599997,53329.20516096001 2025-06-30,18:50:17.000,181,11068623,3325,0,1751309416,13159.30776851999,28479.4106799,53329.25407080001 2025-06-30,18:50:18.000,181,11068712,2764,0,1751309417,13159.27408697,23408.27360703,53329.30298064001 2025-06-30,18:50:19.000,181,11068656,2844,0,1751309418,13159.24714172999,33089.6826825,53329.23310944001 2025-06-30,18:50:20.000,181,11068592,3685,0,1751309419,13159.26735065999,28940.69869797,53329.19817384 2025-06-30,18:50:21.000,181,11068470,2644,0,1751309420,13159.361658999995,29401.725898229997,53329.282019280006 2025-06-30,18:50:22.000,181,11068799,3205,0,1751309421,13159.34818637999,31706.75616258,53329.17721248 2025-06-30,18:50:23.000,181,11068696,3165,0,1751309422,13159.381867929995,29862.887031959996,53329.15625112001 2025-06-30,18:50:24.000,181,11068543,3685,0,1751309423,13159.2942959,28018.58085528,53329.20516096001 2025-06-30,18:50:25.000,181,11068686,2685,0,1751309424,13159.33471376,28940.87492622,53329.17022536 2025-06-30,18:50:26.000,181,11068516,2325,0,1751309425,13159.193251249999,31706.77730997,53329.20516096001 2025-06-30,18:50:27.000,181,11068503,3325,0,1751309426,13159.233669109999,30784.899137700006,53329.12830264 2025-06-30,18:50:28.000,181,11068581,3405,0,1751309427,13159.220196489994,32167.91024718,53329.18419960001 2025-06-30,18:50:29.000,181,11068511,3165,0,1751309428,13159.132624459999,29401.909175609995,53329.12131552 2025-06-30,18:50:30.000,181,11068584,2485,0,1751309429,13159.220196489994,25713.776163090006,53329.22612232 2025-06-30,18:50:31.000,181,11068504,3045,0,1751309430,13159.18651493999,25713.888949169996,53329.32394200001 2025-06-30,18:50:32.000,181,11068588,2965,0,1751309431,13159.199987559994,29863.049161949995,53329.25407080001 2025-06-30,18:50:33.000,181,11068516,2805,0,1751309432,13159.213460179999,24791.961432990007,53329.24009656 2025-06-30,18:50:34.000,181,11068624,2525,0,1751309433,13159.301032209994,29402.099502120007,53329.18419960001 2025-06-30,18:50:35.000,181,11068619,2844,0,1751309434,13159.280823279994,26175.282704190002,53329.3938132 2025-06-30,18:50:36.000,181,11068589,3365,0,1751309435,13159.381867929995,34934.72901783,53329.261057920005 2025-06-30,18:50:37.000,181,11068679,3285,0,1751309436,13159.36839530999,26175.45188331,53329.379838960005 2025-06-30,18:50:38.000,181,11068555,3165,0,1751309437,13159.442494719995,33090.90218198999,53329.38682608 2025-06-30,18:50:39.000,181,11068824,3085,0,1751309438,13159.44923102999,26175.557620260006,53329.33791624 2025-06-30,18:50:40.000,181,11068546,3125,0,1751309439,13159.381867929995,33090.91628025001,53329.3588776 2025-06-30,18:50:41.000,181,11068574,3045,0,1751309440,13159.59742985,31246.976658329993,53329.29599352 2025-06-30,18:50:42.000,181,11068690,2965,0,1751309441,13159.53680306,23870.844566760003,53329.3938132 2025-06-30,18:50:43.000,181,11068354,2965,0,1751309442,13159.61763878,27559.06216884,53329.449710160006 2025-06-30,18:50:44.000,181,11068371,3565,0,1751309443,13159.55701199,27558.956431889994,53329.41477456 2025-06-30,18:50:45.000,181,11068695,3444,0,1751309444,13159.55701199,28481.236404569994,53329.498620000006 2025-06-30,18:50:46.000,181,11068437,3444,0,1751309445,13159.543539369995,26637.155800049994,53329.596439680005 2025-06-30,18:50:47.000,181,11068436,2885,0,1751309446,13159.664792949996,28481.49722238,53329.498620000006 2025-06-30,18:50:48.000,181,11068641,3325,0,1751309447,13159.543539369995,26637.353175690005,53329.40080032001 2025-06-30,18:50:49.000,181,11068624,3365,0,1751309448,13159.563748299995,28020.35723604,53329.6034268 2025-06-30,18:50:50.000,181,11068499,2965,0,1751309449,13159.53006674999,30786.922238009996,53329.58945256001 2025-06-30,18:50:51.000,181,11068446,2844,0,1751309450,13159.48964888999,29864.409644040003,53329.52656848 2025-06-30,18:50:52.000,181,11068748,3125,0,1751309451,13159.44923102999,29864.712756630004,53329.62438816 2025-06-30,18:50:53.000,181,11068656,2925,0,1751309452,13159.482912579995,26637.599895239997,53329.58246544 2025-06-30,18:50:54.000,181,11068656,2885,0,1751309453,13159.462703649995,30325.866841230003,53329.50560712 2025-06-30,18:50:55.000,181,11068714,2644,0,1751309454,13159.39534055,33553.05724305,53329.449710160006 2025-06-30,18:50:56.000,181,11068470,2925,0,1751309455,13159.35492269,30326.000774700005,53329.57547832 2025-06-30,18:50:57.000,181,11068579,3405,0,1751309456,13159.4963852,32631.157923389997,53329.51958136001 2025-06-30,18:50:58.000,181,11068669,3405,0,1751309457,13159.35492269,27559.626099240006,53329.4636844 2025-06-30,18:50:59.000,181,11068662,3085,0,1751309458,13159.43575841,24793.568634630006,53329.48464576 2025-06-30,18:51:00.000,181,11068543,3924,0,1751309459,13159.523330439995,22949.572619669998,53329.5335556 2025-06-30,18:51:01.000,181,11068664,3005,0,1751309460,13159.442494719995,27098.753979839996,53329.45669728 2025-06-30,18:51:02.000,181,11068583,3485,0,1751309461,13159.40881316999,28020.900019049994,53329.5335556 2025-06-30,18:51:03.000,181,11068531,3565,0,1751309462,13159.42902209999,22488.474928109994,53329.56849120001 2025-06-30,18:51:04.000,181,11068636,3085,0,1751309463,13159.46943995999,25715.876803830004,53329.63137528 2025-06-30,18:51:05.000,181,11068751,3325,0,1751309464,13159.44923102999,30787.324038420003,53329.52656848 2025-06-30,18:51:06.000,181,11068741,3405,0,1751309465,13159.462703649995,29865.361276590003,53329.645349520004 2025-06-30,18:51:07.000,181,11068553,3485,0,1751309466,13159.462703649995,32170.835636129996,53329.63137528 2025-06-30,18:51:08.000,181,11068625,3485,0,1751309467,13159.47617627,28943.567693880002,53329.54054272001 2025-06-30,18:51:09.000,181,11068567,3325,0,1751309468,13159.47617627,28021.752963780003,53329.645349520004 2025-06-30,18:51:10.000,181,11068644,3045,0,1751309469,13159.4963852,26638.558576919997,53329.547529840005 2025-06-30,18:51:11.000,181,11068679,3325,0,1751309470,13159.53006674999,27099.769054560005,53329.47067152001 2025-06-30,18:51:12.000,181,11068608,2965,0,1751309471,13159.57722092,29866.143730020005,53329.58246544 2025-06-30,18:51:13.000,181,11068603,3365,0,1751309472,13159.53680306,35859.856839030006,53329.62438816 2025-06-30,18:51:14.000,181,11068539,3405,0,1751309473,13159.523330439995,32171.58989304,53329.56849120001 2025-06-30,18:51:15.000,181,11068715,3285,0,1751309474,13159.604166159996,28483.24540662,53329.75015632 2025-06-30,18:51:16.000,181,11068662,3165,0,1751309475,13159.51659413,29866.397498699997,53329.56849120001 2025-06-30,18:51:17.000,181,11068659,3205,0,1751309476,13159.563748299995,30327.481092,53329.72220784 2025-06-30,18:51:18.000,181,11068540,3205,0,1751309477,13159.47617627,29405.55357582,53329.72919496 2025-06-30,18:51:19.000,181,11068583,3525,0,1751309478,13159.2942959,28944.39949122,53329.75015632 2025-06-30,18:51:20.000,181,11068773,3845,0,1751309479,13159.341450069995,34938.013912409995,53329.57547832 2025-06-30,18:51:21.000,181,11068795,3485,0,1751309480,13159.159569699994,29866.52438304,53329.847976 2025-06-30,18:51:22.000,181,11068642,3125,0,1751309481,13159.132624459999,28022.457876779998,53329.764130560005 2025-06-30,18:51:23.000,181,11068465,3565,0,1751309482,13159.139360769994,28483.56261747,53329.79207904 2025-06-30,18:51:24.000,181,11068640,3125,0,1751309483,13159.024843499988,31249.662376859997,53329.68727224001 2025-06-30,18:51:25.000,181,11068508,2764,0,1751309484,13159.058525049993,34015.76213625001,53329.63137528 2025-06-30,18:51:26.000,181,11068513,3325,0,1751309485,13159.024843499988,32632.800370679994,53329.65233664 2025-06-30,18:51:27.000,181,11068450,2965,0,1751309486,13159.051788739998,30327.424698960007,53329.68727224001 2025-06-30,18:51:28.000,181,11068628,2605,0,1751309487,13159.085470289989,28944.427687739997,53329.70823360001 2025-06-30,18:51:29.000,181,11068658,2485,0,1751309488,13159.045052429989,31249.7892612,53329.764130560005 2025-06-30,18:51:30.000,181,11068636,3005,0,1751309489,13159.065261359989,25256.06910306,53329.73618208001 2025-06-30,18:51:31.000,181,11068678,2925,0,1751309490,13159.112415529999,29866.52438304,53329.75015632 2025-06-30,18:51:32.000,181,11068533,3325,0,1751309491,13159.173042319999,26639.305784700002,53329.89688584 2025-06-30,18:51:33.000,181,11068814,3085,0,1751309492,13159.213460179999,29405.913081449995,53329.79906616 2025-06-30,18:51:34.000,181,11068511,3285,0,1751309493,13159.240405419994,28483.73179659,53329.882911600005 2025-06-30,18:51:35.000,181,11068664,2925,0,1751309494,13159.42902209999,30328.080268050006,53329.87592448001 2025-06-30,18:51:36.000,181,11068617,3485,0,1751309495,13159.37513162,29867.187001259997,53329.78509192001 2025-06-30,18:51:37.000,181,11068483,3405,0,1751309496,13159.46943995999,31250.41663377,53330.02265400001 2025-06-30,18:51:38.000,181,11068713,3685,0,1751309497,13159.523330439995,26640.045943350007,53329.97374416001 2025-06-30,18:51:39.000,181,11068584,3045,0,1751309498,13159.631111399991,30789.692546100006,53329.99470552001 2025-06-30,18:51:40.000,181,11068666,3005,0,1751309499,13159.759101290001,31250.994662430006,53330.001692640006 2025-06-30,18:51:41.000,181,11068710,3085,0,1751309500,13159.853409629992,27101.5877301,53330.0575896 2025-06-30,18:51:42.000,181,11068575,3645,0,1751309501,13159.860145940002,29867.898963390006,53330.04361536001 2025-06-30,18:51:43.000,181,11068540,2965,0,1751309502,13159.934245349992,28023.818358870005,53330.13444792 2025-06-30,18:51:44.000,181,11068618,3165,0,1751309503,13159.974663209992,32634.097410600007,53330.050602480005 2025-06-30,18:51:45.000,181,11068597,3485,0,1751309504,13160.062235240002,30328.996654949995,53330.15540928 2025-06-30,18:51:46.000,181,11068581,3485,0,1751309505,13159.967926899997,25718.597768010004,53330.01566688 2025-06-30,18:51:47.000,181,11068551,3285,0,1751309506,13160.055498929993,28484.817362610003,53330.197332 2025-06-30,18:51:48.000,181,11068592,3125,0,1751309507,13160.001608450002,31250.931220259998,53330.20431912 2025-06-30,18:51:49.000,181,11068437,3325,0,1751309508,13160.001608450002,29406.81537009,53330.35104864 2025-06-30,18:51:50.000,181,11068654,3005,0,1751309509,13159.994872139992,28945.51325376,53330.39297136 2025-06-30,18:51:51.000,181,11068377,3645,0,1751309510,13159.860145940002,27101.397403590003,53330.385984240005 2025-06-30,18:51:52.000,181,11068586,2605,0,1751309511,13159.644584019996,32172.788245140007,53330.39297136 2025-06-30,18:51:53.000,181,11068518,3085,0,1751309512,13159.59742985,29406.19504665,53330.32310016 2025-06-30,18:51:54.000,181,11068531,3285,0,1751309513,13159.543539369995,30328.31288934,53330.4418812 2025-06-30,18:51:55.000,181,11068769,3485,0,1751309514,13159.482912579995,30328.094366310004,53330.28816456001 2025-06-30,18:51:56.000,181,11068688,3005,0,1751309515,13159.240405419994,24795.528292770003,53330.53970088 2025-06-30,18:51:57.000,181,11068699,3405,0,1751309516,13159.24714172999,32171.89300563,53330.47681680001 2025-06-30,18:51:58.000,181,11068659,3365,0,1751309517,13159.105679219989,33093.99675006,53330.52572664001 2025-06-30,18:51:59.000,181,11068707,3485,0,1751309518,13159.125888149989,28022.239353750003,53330.47681680001 2025-06-30,18:52:00.000,181,11068466,3005,0,1751309519,13159.038316119993,23872.867667070008,53330.37201 2025-06-30,18:52:01.000,181,11068721,3685,0,1751309520,13158.856435749993,31249.281723840002,53330.504765280006 2025-06-30,18:52:02.000,181,11068706,2925,0,1751309521,13158.822754200002,26638.69251039,53330.53271376 2025-06-30,18:52:03.000,181,11068612,2885,0,1751309522,13158.950744089998,28944.004739940006,53330.44886832001 2025-06-30,18:52:04.000,181,11068666,2965,0,1751309523,13158.937271469993,28021.96443768,53330.29515168 2025-06-30,18:52:05.000,181,11068594,2685,0,1751309524,13158.795808959992,28944.117526019996,53330.37899712001 2025-06-30,18:52:06.000,181,11068561,3645,0,1751309525,13158.795808959992,34015.68459582,53330.39297136 2025-06-30,18:52:07.000,181,11068630,2805,0,1751309526,13158.849699439997,29866.34110566,53330.483803920004 2025-06-30,18:52:08.000,181,11068628,2925,0,1751309527,13158.863172060002,30788.458948350002,53330.47681680001 2025-06-30,18:52:09.000,181,11068434,2885,0,1751309528,13158.802545270002,29866.37635131,53330.27419032 2025-06-30,18:52:10.000,181,11068702,2725,0,1751309529,13158.829490509997,26639.31988296,53330.42091984 2025-06-30,18:52:11.000,181,11068600,2925,0,1751309530,13158.863172060002,35860.22339379,53330.49777816001 2025-06-30,18:52:12.000,181,11068504,3125,0,1751309531,13158.876644679993,28022.669350680007,53330.46284256 2025-06-30,18:52:13.000,181,11068689,3325,0,1751309532,13158.721709550002,31250.035980750006,53330.39297136 2025-06-30,18:52:14.000,181,11068326,3005,0,1751309533,13158.728445859997,22490.216063219996,53330.504765280006 2025-06-30,18:52:15.000,181,11068646,3085,0,1751309534,13158.748654789997,28945.132600740006,53330.47681680001 2025-06-30,18:52:16.000,181,11068699,3285,0,1751309535,13158.634137519992,30789.213205260006,53330.54668800001 2025-06-30,18:52:17.000,181,11068530,2885,0,1751309536,13158.607192279997,36782.86992123,53330.651494800004 2025-06-30,18:52:18.000,181,11068577,3405,0,1751309537,13158.553301799991,27561.959361269997,53330.5816236 2025-06-30,18:52:19.000,181,11068628,2725,0,1751309538,13158.47920239,25256.661229980004,53330.58861072 2025-06-30,18:52:20.000,181,11068639,2764,0,1751309539,13158.364685119996,30328.178955869997,53330.56066224 2025-06-30,18:52:21.000,181,11068635,3205,0,1751309540,13158.283849399995,25256.654180850004,53330.71437888001 2025-06-30,18:52:22.000,181,11068612,3285,0,1751309541,13158.17606844,30789.079271790004,53330.59559784001 2025-06-30,18:52:23.000,181,11068667,3325,0,1751309542,13158.15585951,31250.10647205,53330.73534024 2025-06-30,18:52:24.000,181,11068604,2965,0,1751309543,13158.101969029995,29405.877835799998,53330.6864304 2025-06-30,18:52:25.000,181,11068575,3525,0,1751309544,13158.00766068999,33094.27166613001,53330.70040464 2025-06-30,18:52:26.000,181,11068749,3365,0,1751309545,13158.000924379994,33094.236420479996,53330.67944328 2025-06-30,18:52:27.000,181,11068592,2925,0,1751309546,13157.96724282999,25717.420563299995,53330.71437888001 2025-06-30,18:52:28.000,181,11068580,2685,0,1751309547,13157.940297589994,27561.416578260003,53330.74931448 2025-06-30,18:52:29.000,181,11068569,3405,0,1751309548,13157.953770209999,33555.04509771,53330.79822432 2025-06-30,18:52:30.000,181,11068595,3245,0,1751309549,13157.886407109989,27100.220198879993,53330.6864304 2025-06-30,18:52:31.000,181,11068572,2885,0,1751309550,13157.98745175999,27561.028876109995,53330.819185680004 2025-06-30,18:52:32.000,181,11068583,3525,0,1751309551,13157.819044009993,28944.307852529993,53330.91001824001 2025-06-30,18:52:33.000,181,11068543,3365,0,1751309552,13157.893143419999,29866.327007400003,53330.83315992001 2025-06-30,18:52:34.000,181,11068661,3365,0,1751309553,13157.798835079993,29866.34815479,53330.80521144 2025-06-30,18:52:35.000,181,11068614,3045,0,1751309554,13157.872934489998,28943.969494289995,53330.651494800004 2025-06-30,18:52:36.000,181,11068852,3205,0,1751309555,13157.758417219993,30788.353211399997,53330.95892808001 2025-06-30,18:52:37.000,181,11068596,2444,0,1751309556,13157.805571389988,33093.594949649996,53330.8261728 2025-06-30,18:52:38.000,181,11068694,2725,0,1751309557,13157.792098769998,27100.008724979998,53330.76328872001 2025-06-30,18:52:39.000,181,11068755,3165,0,1751309558,13157.947033899989,26178.003668370002,53330.80521144 2025-06-30,18:52:40.000,181,11068484,3005,0,1751309559,13157.825780319989,30327.241421579994,53330.896044 2025-06-30,18:52:41.000,181,11068517,3444,0,1751309560,13157.798835079993,31249.591885560003,53330.70040464 2025-06-30,18:52:42.000,181,11068634,2925,0,1751309561,13157.758417219993,28944.39244209,53330.889056880005 2025-06-30,18:52:43.000,181,11068730,2925,0,1751309562,13157.697790429993,30327.544534169996,53330.73534024 2025-06-30,18:52:44.000,181,11068723,3525,0,1751309563,13157.536118989992,34938.168993269996,53330.73534024 2025-06-30,18:52:45.000,181,11068945,3245,0,1751309564,13157.549591609997,29405.68046016,53330.74931448 2025-06-30,18:52:46.000,181,11068550,2844,0,1751309565,13157.482228510002,28944.836537280004,53330.74931448 2025-06-30,18:52:47.000,181,11068915,3285,0,1751309566,13157.488964819997,30789.022878749995,53330.79123720001 2025-06-30,18:52:48.000,181,11068511,3245,0,1751309567,13157.394656479992,29406.18094839,53330.76328872001 2025-06-30,18:52:49.000,181,11068586,2885,0,1751309568,13157.21951242,35860.73798028,53330.74232736001 2025-06-30,18:52:50.000,181,11068898,2844,0,1751309569,13157.145413009996,31250.367289860005,53330.651494800004 2025-06-30,18:52:51.000,181,11068604,3165,0,1751309570,13157.03763205,30328.686493229994,53330.5816236 2025-06-30,18:52:52.000,181,11068678,2925,0,1751309571,13156.97700526,29406.427667940006,53330.67944328 2025-06-30,18:52:53.000,181,11068627,3525,0,1751309572,13156.95006001999,28023.353116290004,53330.78425008001 2025-06-30,18:52:54.000,181,11068621,3205,0,1751309573,13156.707552859989,34938.93734844,53330.71437888001 2025-06-30,18:52:55.000,181,11068614,2764,0,1751309574,13156.700816549994,30328.580756280004,53330.721366000005 2025-06-30,18:52:56.000,181,11068522,2805,0,1751309575,13156.74797071999,25257.105325170007,53330.65848192 2025-06-30,18:52:57.000,181,11068623,3605,0,1751309576,13156.566090349988,28484.394414809998,53330.65848192 2025-06-30,18:52:58.000,181,11068481,3205,0,1751309577,13156.512199869998,28484.69047827,53330.889056880005 2025-06-30,18:52:59.000,181,11068541,3245,0,1751309578,13156.640189759994,30328.905016260003,53330.85412128 2025-06-30,18:53:00.000,181,11068467,3565,0,1751309579,13156.465045700003,34939.38849276,53330.91700536 2025-06-30,18:53:01.000,181,11068463,3444,0,1751309580,13156.613244519998,31712.099403119995,53330.86809552 2025-06-30,18:53:02.000,181,11068758,3045,0,1751309581,13156.498727249993,28484.817362610003,53330.74931448 2025-06-30,18:53:03.000,181,11068533,3485,0,1751309582,13156.532408799998,30790.178936070006,53330.8261728 2025-06-30,18:53:04.000,181,11068549,3285,0,1751309583,13156.545881419988,30329.1023919,53330.85412128 2025-06-30,18:53:05.000,181,11068614,3045,0,1751309584,13156.613244519998,30790.334016930006,53330.86110840001 2025-06-30,18:53:06.000,181,11068431,3365,0,1751309585,13156.572826659998,28945.83046461,53330.78425008001 2025-06-30,18:53:07.000,181,11068600,2885,0,1751309586,13156.640189759994,30790.136641289995,53330.90303112 2025-06-30,18:53:08.000,181,11068574,3005,0,1751309587,13156.734498099999,27101.883793560002,53331.01482504 2025-06-30,18:53:09.000,181,11068578,2844,0,1751309588,13156.606508209989,32173.894958549994,53330.87508264 2025-06-30,18:53:10.000,181,11068789,3125,0,1751309589,13156.566090349988,26640.9270846,53330.85412128 2025-06-30,18:53:11.000,181,11068487,3444,0,1751309590,13156.606508209989,31712.36727006,53330.95194096001 2025-06-30,18:53:12.000,181,11068622,2805,0,1751309591,13156.545881419988,25718.900880600006,53330.81219856001 2025-06-30,18:53:13.000,181,11068671,3165,0,1751309592,13156.593035589998,29868.547483350005,53330.73534024 2025-06-30,18:53:14.000,181,11068781,3165,0,1751309593,13156.512199869998,30790.334016930006,53330.95892808001 2025-06-30,18:53:15.000,181,11068659,3525,0,1751309594,13156.491990939998,27563.3762364,53330.95892808001 2025-06-30,18:53:16.000,181,11068827,3565,0,1751309595,13156.350528429997,28946.704556729994,53330.92399248 2025-06-30,18:53:17.000,181,11068357,3444,0,1751309596,13156.276429019992,31712.8466109,53330.86809552 2025-06-30,18:53:18.000,181,11068591,3645,0,1751309597,13156.262956400002,28946.563574130007,53331.01482504 2025-06-30,18:53:19.000,181,11068567,3365,0,1751309598,13156.182120680001,33096.43574904,53330.70739176 2025-06-30,18:53:20.000,181,11068421,3485,0,1751309599,13156.006976619996,27563.453776830007,53331.11264472 2025-06-30,18:53:21.000,181,11068333,3605,0,1751309600,13156.094548649991,27102.497067870005,53330.937966720005 2025-06-30,18:53:22.000,181,11068618,3045,0,1751309601,13156.074339719991,28947.035865840007,53330.87508264 2025-06-30,18:53:23.000,181,11068652,2885,0,1751309602,13155.97329506999,32635.338057479996,53330.79822432 2025-06-30,18:53:24.000,181,11068398,3085,0,1751309603,13155.83856887,27102.616903079994,53330.91001824001 2025-06-30,18:53:25.000,181,11068642,2764,0,1751309604,13155.69037004999,29407.731756990004,53330.86809552 2025-06-30,18:53:26.000,181,11068654,3005,0,1751309605,13155.64995218999,24797.14254354,53330.93097960001 2025-06-30,18:53:27.000,181,11068557,3245,0,1751309606,13155.67016111999,31712.917102199994,53330.70739176 2025-06-30,18:53:28.000,181,11068745,3405,0,1751309607,13155.54890753999,30329.92009098,53330.58861072 2025-06-30,18:53:29.000,181,11068450,2725,0,1751309608,13155.61627064,29868.77305551,53330.73534024 2025-06-30,18:53:30.000,181,11068774,3444,0,1751309609,13155.488280749989,28485.437686050005,53330.67944328 2025-06-30,18:53:31.000,181,11068698,3085,0,1751309610,13155.64995218999,28024.262454059994,53330.79822432 2025-06-30,18:53:32.000,181,11068882,3205,0,1751309611,13155.683633739995,29407.527332219994,53330.889056880005 2025-06-30,18:53:33.000,181,11068783,3525,0,1751309612,13155.54890753999,26179.864638690007,53330.896044 2025-06-30,18:53:34.000,181,11068405,3125,0,1751309613,13155.60953432999,25257.887778599994,53330.72835312 2025-06-30,18:53:35.000,181,11068329,3325,0,1751309614,13155.56911646999,26641.131509369996,53330.84713416 2025-06-30,18:53:36.000,181,11068739,3685,0,1751309615,13155.58932539999,26180.358077790006,53330.8261728 2025-06-30,18:53:37.000,181,11068587,3525,0,1751309616,13155.488280749989,26180.301684749997,53330.62354632001 2025-06-30,18:53:38.000,181,11068398,3045,0,1751309617,13155.69037004999,29407.703560470007,53330.76328872001 2025-06-30,18:53:39.000,181,11068556,2965,0,1751309618,13155.535434919999,28485.47998083,53330.8261728 2025-06-30,18:53:40.000,181,11068427,3525,0,1751309619,13155.340081929993,30329.72271534,53330.97988944001 2025-06-30,18:53:41.000,181,11068501,3365,0,1751309620,13155.346818239988,28024.6713036,53330.87508264 2025-06-30,18:53:42.000,181,11068574,3005,0,1751309621,13155.474808129999,27102.525264390002,53330.8261728 2025-06-30,18:53:43.000,181,11068496,3045,0,1751309622,13155.272718829998,28486.170795569997,53330.95194096001 2025-06-30,18:53:44.000,181,11068644,2725,0,1751309623,13155.468071819989,32174.515281989996,53330.86110840001 2025-06-30,18:53:45.000,181,11068670,2805,0,1751309624,13155.077365839992,28947.261438,53330.91001824001 2025-06-30,18:53:46.000,181,11068640,2965,0,1751309625,13155.279455139993,27103.314766950003,53331.02181216 2025-06-30,18:53:47.000,181,11068592,2444,0,1751309626,13155.326609309988,31253.088254040005,53331.01482504 2025-06-30,18:53:48.000,181,11068898,2685,0,1751309627,13155.191883109997,28947.529304940006,53330.90303112 2025-06-30,18:53:49.000,181,11068925,3525,0,1751309628,13155.084102150002,25720.219067910002,53331.00085080001 2025-06-30,18:53:50.000,181,11068655,3525,0,1751309629,13155.111047389997,33097.40852898,53330.84713416 2025-06-30,18:53:51.000,181,11068744,3125,0,1751309630,13155.063893220002,27564.898848480007,53330.97290232 2025-06-30,18:53:52.000,181,11068802,2925,0,1751309631,13155.070629529997,29870.295667590006,53330.88206976001 2025-06-30,18:53:53.000,181,11068597,3365,0,1751309632,13154.908958089996,25720.790047439994,53331.09867048001 2025-06-30,18:53:54.000,181,11068579,3245,0,1751309633,13155.010002739997,29870.006653260003,53331.1405932 2025-06-30,18:53:55.000,181,11068582,3045,0,1751309634,13154.962848570001,26181.901837259997,53331.16854168001 2025-06-30,18:53:56.000,181,11068958,3045,0,1751309635,13155.023475360002,29870.429601059994,53331.02181216 2025-06-30,18:53:57.000,181,11068808,2965,0,1751309636,13154.922430710001,29409.733709909997,53330.889056880005 2025-06-30,18:53:58.000,181,11068712,2805,0,1751309637,13155.178410489993,27565.237206720005,53330.889056880005 2025-06-30,18:53:59.000,181,11068323,3444,0,1751309638,13155.084102150002,25720.88168613,53331.16155456 2025-06-30,18:54:00.000,181,11068735,3325,0,1751309639,13155.185146800002,32636.917062599998,53331.04277352 2025-06-30,18:54:01.000,181,11068591,3285,0,1751309640,13155.104311080002,35403.467966309996,53331.04277352 2025-06-30,18:54:02.000,181,11068774,2965,0,1751309641,13155.245773590002,25260.312679320006,53330.93097960001 2025-06-30,18:54:03.000,181,11068618,3045,0,1751309642,13155.279455139993,31253.96234616,53331.343219680006 2025-06-30,18:54:04.000,181,11068619,2925,0,1751309643,13155.474808129999,28026.250308720002,53330.97988944001 2025-06-30,18:54:05.000,181,11068714,2365,0,1751309644,13155.535434919999,27104.407382100006,53331.01482504 2025-06-30,18:54:06.000,181,11068335,3405,0,1751309645,13155.420917649993,27104.188859069996,53331.2104644 2025-06-30,18:54:07.000,181,11068585,3565,0,1751309646,13155.521962299994,31715.017742940006,53331.19649016001 2025-06-30,18:54:08.000,181,11068580,2965,0,1751309647,13155.56911646999,31254.145623539996,53331.14758032001 2025-06-30,18:54:09.000,181,11068715,3525,0,1751309648,13155.542171229994,29870.50714149,53330.99386368 2025-06-30,18:54:10.000,181,11068516,3005,0,1751309649,13155.64995218999,28487.390295060002,53331.30129696 2025-06-30,18:54:11.000,181,11068703,3165,0,1751309650,13155.67016111999,27104.30164515,53331.23841288 2025-06-30,18:54:12.000,181,11068722,2965,0,1751309651,13155.56911646999,25720.987423080005,53331.343219680006 2025-06-30,18:54:13.000,181,11068318,2844,0,1751309652,13155.60953432999,25721.3680761,53331.392129520005 2025-06-30,18:54:14.000,181,11068777,3405,0,1751309653,13155.623006949994,32176.136581889994,53331.35719392 2025-06-30,18:54:15.000,181,11068554,3005,0,1751309654,13155.58932539999,27104.217055589994,53331.19649016001 2025-06-30,18:54:16.000,181,11068585,3245,0,1751309655,13155.623006949994,31254.187918320007,53331.322258320004 2025-06-30,18:54:17.000,181,11068409,3685,0,1751309656,13155.461335509994,29870.937138420006,53331.16155456 2025-06-30,18:54:18.000,181,11068868,2805,0,1751309657,13155.683633739995,32637.431649089995,53331.3502068 2025-06-30,18:54:19.000,181,11068730,3045,0,1751309658,13155.703842669995,31254.27955701,53331.33623256001 2025-06-30,18:54:20.000,181,11068637,3365,0,1751309659,13155.75099683999,29410.149608580003,53331.38514240001 2025-06-30,18:54:21.000,181,11068712,2885,0,1751309660,13155.61627064,35865.23532522,53331.224438640005 2025-06-30,18:54:22.000,181,11068594,2925,0,1751309661,13155.73078790999,28027.096204319998,53331.20347728 2025-06-30,18:54:23.000,181,11068591,3205,0,1751309662,13155.623006949994,30793.576616730003,53331.41309088001 2025-06-30,18:54:24.000,181,11068786,2965,0,1751309663,13155.62974325999,29871.345987959998,53331.35719392 2025-06-30,18:54:25.000,181,11068690,2885,0,1751309664,13155.582589089994,30332.591711250003,53331.50392344001 2025-06-30,18:54:26.000,181,11068852,2725,0,1751309665,13155.54890753999,31254.42758874,53331.608730240005 2025-06-30,18:54:27.000,181,11068873,3085,0,1751309666,13155.454599199998,30793.696451940006,53331.678601440006 2025-06-30,18:54:28.000,181,11068582,2725,0,1751309667,13155.575852779999,27566.59063968,53331.55283328001 2025-06-30,18:54:29.000,181,11068912,3085,0,1751309668,13155.6566885,30332.704497330007,53331.55283328001 2025-06-30,18:54:30.000,181,11068865,3444,0,1751309669,13155.67689743,30333.042855570005,53331.72052416001 2025-06-30,18:54:31.000,181,11068492,2764,0,1751309670,13155.724051599995,30794.041859310004,53331.79039536001 2025-06-30,18:54:32.000,181,11068526,3165,0,1751309671,13155.67016111999,31255.329877380005,53331.70654992 2025-06-30,18:54:33.000,181,11068651,3444,0,1751309672,13155.75099683999,28027.779969929994,53331.69956280001 2025-06-30,18:54:34.000,181,11068654,2885,0,1751309673,13155.75099683999,27566.618836199996,53331.64366584 2025-06-30,18:54:35.000,181,11068602,3125,0,1751309674,13155.804887319995,28488.800121060005,53331.65065296001 2025-06-30,18:54:36.000,181,11068930,2925,0,1751309675,13155.885723039995,29411.108290260003,53331.88821504001 2025-06-30,18:54:37.000,181,11068476,2885,0,1751309676,13155.764469459995,31255.139550869993,53331.68558856 2025-06-30,18:54:38.000,181,11068742,2685,0,1751309677,13155.79815101,34482.72470397,53331.7344984 2025-06-30,18:54:39.000,181,11068640,2685,0,1751309678,13155.79815101,30794.23218582,53331.72052416001 2025-06-30,18:54:40.000,181,11068672,2805,0,1751309679,13155.905931969995,28027.688331240002,53331.8043696 2025-06-30,18:54:41.000,181,11068615,3165,0,1751309680,13155.865514109995,29872.022704439994,53331.895202160005 2025-06-30,18:54:42.000,181,11068717,3485,0,1751309681,13155.865514109995,26644.634926979998,53331.72052416001 2025-06-30,18:54:43.000,181,11068731,3165,0,1751309682,13155.865514109995,27566.73162228,53331.69257568 2025-06-30,18:54:44.000,181,11068774,2885,0,1751309683,13155.87225041999,27566.470804469995,53331.993021840004 2025-06-30,18:54:45.000,181,11068532,2965,0,1751309684,13155.966558759996,30794.352021030005,53332.013983200006 2025-06-30,18:54:46.000,181,11068467,3485,0,1751309685,13155.89919566,28489.082086259994,53332.00000896 2025-06-30,18:54:47.000,181,11068784,2685,0,1751309686,13155.67689743,31716.822320220002,53332.03494456001 2025-06-30,18:54:48.000,181,11068722,3045,0,1751309687,13155.79141469999,26644.987383479995,53332.02795744 2025-06-30,18:54:49.000,181,11068712,2885,0,1751309688,13155.69710636,32177.856569609998,53332.02097032 2025-06-30,18:54:50.000,181,11068740,3045,0,1751309689,13155.75099683999,31256.02069212,53332.02097032 2025-06-30,18:54:51.000,181,11068764,3085,0,1751309690,13155.64995218999,23417.952062519995,53332.19564832 2025-06-30,18:54:52.000,181,11068726,2844,0,1751309691,13155.703842669995,28950.983378639998,53332.02795744 2025-06-30,18:54:53.000,181,11068626,3085,0,1751309692,13155.724051599995,30334.24120767,53331.944112000005 2025-06-30,18:54:54.000,181,11068616,3005,0,1751309693,13155.69710636,27568.099153500007,53331.95109912 2025-06-30,18:54:55.000,181,11068674,2725,0,1751309694,13155.77794208,32179.083118230003,53332.06988016 2025-06-30,18:54:56.000,181,11068680,3005,0,1751309695,13155.663424809994,32179.456722119998,53331.85327944 2025-06-30,18:54:57.000,181,11068560,2764,0,1751309696,13155.79815101,31718.824273139995,53332.21660968 2025-06-30,18:54:58.000,181,11068625,3365,0,1751309697,13155.85204148999,29874.567440369996,53332.09782864 2025-06-30,18:54:59.000,181,11068595,3365,0,1751309698,13155.83183255999,34024.425517020005,53332.279493760005 2025-06-30,18:55:00.000,181,11068642,2925,0,1751309699,13155.8587778,30335.50300194,53332.29346800001 2025-06-30,18:55:01.000,181,11068898,2844,0,1751309700,13155.8587778,24341.430387300003,53332.31442936 2025-06-30,18:55:02.000,181,11068601,3325,0,1751309701,13155.87225041999,30335.608738890005,53332.37032632001 2025-06-30,18:55:03.000,181,11068830,2965,0,1751309702,13155.986767689996,28952.646973320007,53332.33539072 2025-06-30,18:55:04.000,181,11068542,3045,0,1751309703,13155.946349829996,30335.918900610006,53332.37032632001 2025-06-30,18:55:05.000,181,11068775,3325,0,1751309704,13155.966558759996,28030.42339368,53332.3633392 2025-06-30,18:55:06.000,181,11068694,2685,0,1751309705,13155.95982245,28952.86549635,53332.40526192 2025-06-30,18:55:07.000,181,11068505,3245,0,1751309706,13155.905931969995,32641.428505799995,53332.461158879996 2025-06-30,18:55:08.000,181,11068732,3005,0,1751309707,13155.91266827999,27569.241112560005,53332.4332104 2025-06-30,18:55:09.000,181,11068394,2965,0,1751309708,13155.81835994,26647.031631179998,53332.628849759996 2025-06-30,18:55:10.000,181,11068735,3405,0,1751309709,13155.64995218999,25263.766753019998,53332.52404296 2025-06-30,18:55:11.000,181,11068453,3165,0,1751309710,13155.562380159994,30796.720528709993,53332.45417176 2025-06-30,18:55:12.000,181,11068737,3605,0,1751309711,13155.56911646999,30796.706430449995,53332.55897856001 2025-06-30,18:55:13.000,181,11068695,3405,0,1751309712,13155.468071819989,28030.155526739996,53332.663785360004 2025-06-30,18:55:14.000,181,11068627,3245,0,1751309713,13155.474808129999,30335.221036739997,53332.65679824001 2025-06-30,18:55:15.000,181,11068817,3045,0,1751309714,13155.400708719993,29874.137443440006,53332.72666944001 2025-06-30,18:55:16.000,181,11068793,3365,0,1751309715,13155.252509899998,24802.246113660003,53332.64981112 2025-06-30,18:55:17.000,181,11068409,3365,0,1751309716,13155.178410489993,31257.670188539996,53332.37032632001 2025-06-30,18:55:18.000,181,11068648,2844,0,1751309717,13155.097574769992,26185.461647910008,53332.62186264 2025-06-30,18:55:19.000,181,11068754,3045,0,1751309718,13154.888749159996,24341.042685149994,53332.5030816 2025-06-30,18:55:20.000,181,11068654,2925,0,1751309719,13154.875276539991,29874.447605160007,53332.65679824001 2025-06-30,18:55:21.000,181,11068591,3365,0,1751309720,13154.70013248,33562.813238970004,53332.496094480004 2025-06-30,18:55:22.000,181,11068478,3245,0,1751309721,13154.727077719996,28951.864519890005,53332.60090128 2025-06-30,18:55:23.000,181,11068875,3405,0,1751309722,13154.65297830999,28029.767824590002,53332.5729528 2025-06-30,18:55:24.000,181,11068624,3005,0,1751309723,13154.55193365999,28029.760775460003,53332.48212024 2025-06-30,18:55:25.000,181,11068633,3365,0,1751309724,13154.47783425,28030.12028109,53332.57993992 2025-06-30,18:55:26.000,181,11068536,2725,0,1751309725,13154.65971462,25263.668065200007,53332.51006872001 2025-06-30,18:55:27.000,181,11068794,2844,0,1751309726,13154.49804318,34024.24223964001,53332.69173384 2025-06-30,18:55:28.000,181,11068610,3165,0,1751309727,13154.51151579999,29874.870552959997,53332.82448912001 2025-06-30,18:55:29.000,181,11068593,3165,0,1751309728,13154.565406279995,28030.733555400002,53332.684746720006 2025-06-30,18:55:30.000,181,11068929,3525,0,1751309729,13154.545197349995,29874.926946000007,53332.642824 2025-06-30,18:55:31.000,181,11068701,3365,0,1751309730,13154.646241999995,24803.310532289994,53332.67775960001 2025-06-30,18:55:32.000,181,11068688,2764,0,1751309731,13154.626033069995,32180.894744639998,53332.65679824001 2025-06-30,18:55:33.000,181,11068605,3085,0,1751309732,13154.61256044999,33564.46978452,53332.88038608 2025-06-30,18:55:34.000,181,11068725,3444,0,1751309733,13154.67992355,26648.14539372,53332.84545048001 2025-06-30,18:55:35.000,181,11068773,3165,0,1751309734,13154.65971462,30337.363972260006,53332.83846336 2025-06-30,18:55:36.000,181,11068632,3045,0,1751309735,13154.74055034,27570.798970289994,53332.57993992 2025-06-30,18:55:37.000,181,11068630,3205,0,1751309736,13154.787704509996,28031.924858369995,53332.852437600006 2025-06-30,18:55:38.000,181,11068718,2925,0,1751309737,13154.895485469991,27571.0597881,53332.58692704001 2025-06-30,18:55:39.000,181,11068710,2925,0,1751309738,13155.043684290002,32182.248177600006,53332.684746720006 2025-06-30,18:55:40.000,181,11068726,2685,0,1751309739,13155.272718829998,26649.153419309994,53332.684746720006 2025-06-30,18:55:41.000,181,11068421,3165,0,1751309740,13155.239037279993,24804.713309159997,53332.76160504 2025-06-30,18:55:42.000,181,11068861,3205,0,1751309741,13155.367027169988,32182.516044539996,53332.733656560005 2025-06-30,18:55:43.000,181,11068334,2764,0,1751309742,13155.602798019994,30337.977246569993,53332.80352776001 2025-06-30,18:55:44.000,181,11068432,3085,0,1751309743,13155.61627064,28493.537136419996,53332.614875520005 2025-06-30,18:55:45.000,181,11068637,3444,0,1751309744,13155.683633739995,34026.64599297001,53332.831476240004 2025-06-30,18:55:46.000,181,11068860,2885,0,1751309745,13155.64995218999,27110.328651300006,53332.63583688001 2025-06-30,18:55:47.000,181,11068713,3525,0,1751309746,13155.885723039995,31260.257219249994,53332.77557928001 2025-06-30,18:55:48.000,181,11068658,2885,0,1751309747,13155.89245934999,29415.810059969997,53332.84545048001 2025-06-30,18:55:49.000,181,11068815,3005,0,1751309748,13156.02044924,26648.998338449994,53332.89436032001 2025-06-30,18:55:50.000,181,11068742,2805,0,1751309749,13155.885723039995,28954.543189289994,53332.69173384 2025-06-30,18:55:51.000,181,11068570,2685,0,1751309750,13155.993503999991,28493.31861339,53332.92230880001 2025-06-30,18:55:52.000,181,11068783,3365,0,1751309751,13155.926140899996,27109.9057035,53332.90833456 2025-06-30,18:55:53.000,181,11068772,2644,0,1751309752,13155.97329506999,25726.380007529995,53333.0271156 2025-06-30,18:55:54.000,181,11068682,2965,0,1751309753,13155.98003138,35409.51611985,53332.93628304 2025-06-30,18:55:55.000,181,11068653,3405,0,1751309754,13155.95982245,30798.659039460006,53332.90833456 2025-06-30,18:55:56.000,181,11068747,3405,0,1751309755,13155.845305179995,25726.450498830003,53332.950257280005 2025-06-30,18:55:57.000,181,11068781,3285,0,1751309756,13155.71731529,28493.050746449997,53332.964231519996 2025-06-30,18:55:58.000,181,11068532,2685,0,1751309757,13155.542171229994,27570.932903759996,53333.22974208001 2025-06-30,18:55:59.000,181,11068791,3365,0,1751309758,13155.575852779999,28493.057795579996,53333.18083224001 2025-06-30,18:56:00.000,181,11068749,2844,0,1751309759,13155.508489679989,28493.17763079,53333.131922399996 2025-06-30,18:56:01.000,181,11068888,2685,0,1751309760,13155.528698609989,32643.021609179996,53333.04108984001 2025-06-30,18:56:02.000,181,11068657,3444,0,1751309761,13155.420917649993,25265.81100072,53332.97121864001 2025-06-30,18:56:03.000,181,11068786,2844,0,1751309762,13155.407445029989,29415.760716060002,53333.13890952001 2025-06-30,18:56:04.000,181,11068466,3085,0,1751309763,13155.461335509994,29415.838256489995,53333.15288376 2025-06-30,18:56:05.000,181,11068793,3165,0,1751309764,13155.245773590002,28954.994333609997,53333.14589664 2025-06-30,18:56:06.000,181,11068622,3045,0,1751309765,13155.259246209993,30338.428390889996,53333.24371632 2025-06-30,18:56:07.000,181,11068704,2725,0,1751309766,13155.178410489993,30338.5482261,53333.334548880004 2025-06-30,18:56:08.000,181,11068757,2965,0,1751309767,13155.158201559992,32182.889648430006,53333.2716648 2025-06-30,18:56:09.000,181,11068759,3444,0,1751309768,13155.057156909992,24805.49576259,53333.404420080005 2025-06-30,18:56:10.000,181,11068681,3165,0,1751309769,13155.043684290002,29877.838236690004,53333.32756176001 2025-06-30,18:56:11.000,181,11068467,3325,0,1751309770,13154.949375949996,29877.908727989998,53333.30660040001 2025-06-30,18:56:12.000,181,11068707,2965,0,1751309771,13154.888749159996,28956.002359200007,53333.43236856 2025-06-30,18:56:13.000,181,11068545,3245,0,1751309772,13154.76075927,25728.149339159994,53333.46031704 2025-06-30,18:56:14.000,181,11068799,2565,0,1751309773,13154.774231889991,26189.39506245,53333.36948448 2025-06-30,18:56:15.000,181,11068603,2725,0,1751309774,13154.67318723999,28033.79992695,53333.5860852 2025-06-30,18:56:16.000,181,11068597,3165,0,1751309775,13154.646241999995,28956.157440060008,53333.502239760004 2025-06-30,18:56:17.000,181,11068647,3285,0,1751309776,13154.666450929995,29878.585444469994,53333.49525264001 2025-06-30,18:56:18.000,181,11068807,3365,0,1751309777,13154.5788789,26650.626687480006,53333.43236856 2025-06-30,18:56:19.000,181,11068910,3005,0,1751309778,13154.63950569,28495.059748500003,53333.467304159996 2025-06-30,18:56:20.000,181,11068803,3045,0,1751309779,13154.55193365999,23884.280208540004,53333.51621400001 2025-06-30,18:56:21.000,181,11068602,2885,0,1751309780,13154.55866997,32645.20683948,53333.55813672 2025-06-30,18:56:22.000,181,11068682,2805,0,1751309781,13154.444152699994,33567.34582956,53333.523201120006 2025-06-30,18:56:23.000,181,11068691,3365,0,1751309782,13154.45088900999,32183.968165319995,53333.60005944 2025-06-30,18:56:24.000,181,11068721,3444,0,1751309783,13154.545197349995,28034.173530839995,53333.5860852 2025-06-30,18:56:25.000,181,11068577,3085,0,1751309784,13154.504779489995,28034.208776490006,53333.67691776 2025-06-30,18:56:26.000,181,11068735,3165,0,1751309785,13154.565406279995,29878.458560130006,53333.74678896 2025-06-30,18:56:27.000,181,11068763,3205,0,1751309786,13154.55193365999,30800.886564540007,53333.61403368001 2025-06-30,18:56:28.000,181,11068571,3444,0,1751309787,13154.53846104,26650.788817470006,53333.669930640004 2025-06-30,18:56:29.000,181,11068718,2805,0,1751309788,13154.61929676,28034.173530839995,53333.50922688 2025-06-30,18:56:30.000,181,11068542,3405,0,1751309789,13154.57214258999,29417.593489859995,53333.68390488001 2025-06-30,18:56:31.000,181,11068620,2925,0,1751309790,13154.63276937999,28956.40415961,53333.76076320001 2025-06-30,18:56:32.000,181,11068534,2965,0,1751309791,13154.69339616999,29878.83216402,53333.87954424001 2025-06-30,18:56:33.000,181,11068740,2764,0,1751309792,13154.73381402999,33106.79797014,53333.66294352001 2025-06-30,18:56:34.000,181,11068714,2685,0,1751309793,13154.65297830999,29879.0154414,53333.669930640004 2025-06-30,18:56:35.000,181,11068619,3125,0,1751309794,13154.646241999995,27573.378951870007,53333.788711680005 2025-06-30,18:56:36.000,181,11068651,3645,0,1751309795,13154.55866997,30340.338705119997,53333.858582880006 2025-06-30,18:56:37.000,181,11068818,3045,0,1751309796,13154.67318723999,28034.793854279997,53333.788711680005 2025-06-30,18:56:38.000,181,11068617,3405,0,1751309797,13154.57214258999,28034.815001669995,53333.87255712 2025-06-30,18:56:39.000,181,11068721,3365,0,1751309798,13154.53172472999,27112.690109849995,53333.86557 2025-06-30,18:56:40.000,181,11068605,3444,0,1751309799,13154.47783425,31262.76670953,53333.90050560001 2025-06-30,18:56:41.000,181,11068532,3365,0,1751309800,13154.484570559995,34951.72447026,53333.858582880006 2025-06-30,18:56:42.000,181,11068744,3045,0,1751309801,13154.376789599999,28496.307444510006,53333.76076320001 2025-06-30,18:56:43.000,181,11068636,2245,0,1751309802,13154.343108049994,24807.448371599996,53333.77473744 2025-06-30,18:56:44.000,181,11068633,3165,0,1751309803,13154.228590779989,30802.063769250002,53333.78172456001 2025-06-30,18:56:45.000,181,11068726,2805,0,1751309804,13154.228590779989,33568.882539900005,53333.71185336001 2025-06-30,18:56:46.000,181,11068737,3725,0,1751309805,13154.208381849989,29880.12920394,53333.621020800005 2025-06-30,18:56:47.000,181,11068835,3725,0,1751309806,13154.107337199988,30341.28328854,53333.64896928 2025-06-30,18:56:48.000,181,11068634,2844,0,1751309807,13154.167963989988,29419.12315107,53333.690892000006 2025-06-30,18:56:49.000,181,11068623,2805,0,1751309808,13154.093864579998,26652.586345620002,53333.69787912 2025-06-30,18:56:50.000,181,11068602,2844,0,1751309809,13154.046710410003,27575.05664481,53333.7258276 2025-06-30,18:56:51.000,181,11068686,2365,0,1751309810,13154.141018749993,30341.607548519998,53333.71185336001 2025-06-30,18:56:52.000,181,11068752,2124,0,1751309811,13154.215118159998,25730.687025959996,53333.60005944 2025-06-30,18:56:53.000,181,11068548,2805,0,1751309812,13154.147755059988,29880.805920419996,53333.7258276 2025-06-30,18:56:54.000,181,11068793,2844,0,1751309813,13154.161227679993,34491.959064270006,53333.739801840005 2025-06-30,18:56:55.000,181,11068667,3045,0,1751309814,13154.147755059988,25730.79276291,53333.60704656 2025-06-30,18:56:56.000,181,11068608,2005,0,1751309815,13154.208381849989,30341.861317200004,53333.60704656 2025-06-30,18:56:57.000,181,11068641,3885,0,1751309816,13154.127546129988,33108.665989589994,53333.7258276 2025-06-30,18:56:58.000,181,11068860,2764,0,1751309817,13154.093864579998,33569.75663202,53333.87255712 2025-06-30,18:56:59.000,181,11068652,2045,0,1751309818,13154.114073509998,26191.925700120002,53333.87954424001 2025-06-30,18:57:00.000,181,11068783,3725,0,1751309819,13154.073655649998,28497.477600090002,53333.80967304001 2025-06-30,18:57:01.000,181,11068673,3245,0,1751309820,13154.066919340003,32186.541097769994,53333.788711680005 2025-06-30,18:57:02.000,181,11068413,3245,0,1751309821,13154.060183029993,27114.283213229995,53333.858582880006 2025-06-30,18:57:03.000,181,11068549,3405,0,1751309822,13154.046710410003,32647.589445420002,53333.87255712 2025-06-30,18:57:04.000,181,11068613,2844,0,1751309823,13154.114073509998,29880.946903019998,53333.858582880006 2025-06-30,18:57:05.000,181,11068835,2764,0,1751309824,13154.161227679993,31264.289321610006,53333.7956988 2025-06-30,18:57:06.000,181,11068705,3444,0,1751309825,13154.262272329994,30342.2137737,53333.78172456001 2025-06-30,18:57:07.000,181,11068830,3365,0,1751309826,13154.295953879999,30803.466546120006,53333.87255712 2025-06-30,18:57:08.000,181,11068492,2205,0,1751309827,13154.37005328999,30342.157380660006,53333.82364728 2025-06-30,18:57:09.000,181,11068661,2605,0,1751309828,13154.356580669999,30342.256068479997,53333.71884048 2025-06-30,18:57:10.000,181,11068503,4165,0,1751309829,13154.41047114999,28497.82300746,53333.88653136 2025-06-30,18:57:11.000,181,11068610,2925,0,1751309830,13154.41720746,28959.195615089993,53333.87255712 2025-06-30,18:57:12.000,181,11068582,2325,0,1751309831,13154.51151579999,24809.034425849997,53333.91447984 2025-06-30,18:57:13.000,181,11068726,2885,0,1751309832,13154.57214258999,24809.090818890007,53333.907492720005 2025-06-30,18:57:14.000,181,11068661,3565,0,1751309833,13154.5788789,25731.504725039995,53334.005312400004 2025-06-30,18:57:15.000,181,11068537,3245,0,1751309834,13154.61256044999,33570.55318371,53333.94941544001 2025-06-30,18:57:16.000,181,11068623,3485,0,1751309835,13154.63950569,26653.939778579996,53333.94941544001 2025-06-30,18:57:17.000,181,11068586,2965,0,1751309836,13154.59908783,26654.003220750004,53333.970376799996 2025-06-30,18:57:18.000,181,11068564,2725,0,1751309837,13154.626033069995,30804.270146940005,53333.97736392001 2025-06-30,18:57:19.000,181,11068770,2565,0,1751309838,13154.49130686999,31726.47257919,53334.1101192 2025-06-30,18:57:20.000,181,11068539,3325,0,1751309839,13154.51825211,30804.361785629997,53334.1101192 2025-06-30,18:57:21.000,181,11068838,3005,0,1751309840,13154.45762532,28498.78873827,53334.040248 2025-06-30,18:57:22.000,181,11068572,2965,0,1751309841,13154.376789599999,30343.36278189,53334.22191312 2025-06-30,18:57:23.000,181,11068889,3125,0,1751309842,13154.43741639,24809.80278102,53334.18697752001 2025-06-30,18:57:24.000,181,11068719,3125,0,1751309843,13154.45762532,31726.93077264,53334.2498616 2025-06-30,18:57:25.000,181,11068699,3525,0,1751309844,13154.248799709989,35876.97917580001,53334.173003280004 2025-06-30,18:57:26.000,181,11068696,2844,0,1751309845,13154.167963989988,31727.015362200007,53334.13108056 2025-06-30,18:57:27.000,181,11068706,3045,0,1751309846,13154.053446719998,25732.385866290002,53334.25684872 2025-06-30,18:57:28.000,181,11068723,3605,0,1751309847,13154.087128269988,29421.632641350006,53334.36864264 2025-06-30,18:57:29.000,181,11068660,2685,0,1751309848,13153.878302659992,26655.032393729998,53334.27781008 2025-06-30,18:57:30.000,181,11068477,3565,0,1751309849,13153.783994320002,28960.605441089996,53334.18697752001 2025-06-30,18:57:31.000,181,11068558,2885,0,1751309850,13153.750312769997,32649.68303703,53334.27781008 2025-06-30,18:57:32.000,181,11068596,2844,0,1751309851,13153.871566349997,29421.85116438,53334.26383584001 2025-06-30,18:57:33.000,181,11068619,2565,0,1751309852,13153.716631219992,29882.892462899996,53334.14505480001 2025-06-30,18:57:34.000,181,11068703,3405,0,1751309853,13153.615586569991,24810.59933271,53334.06819648001 2025-06-30,18:57:35.000,181,11068638,2764,0,1751309854,13153.730103839996,27116.383853969994,53334.1799904 2025-06-30,18:57:36.000,181,11068699,3125,0,1751309855,13153.44044251,34955.657884800006,53334.39659112 2025-06-30,18:57:37.000,181,11068708,2685,0,1751309856,13153.5010693,26194.392895619996,53334.22890024 2025-06-30,18:57:38.000,181,11068564,2844,0,1751309857,13153.42023358,30805.743415110002,53334.36864264 2025-06-30,18:57:39.000,181,11068526,2925,0,1751309858,13153.285507379995,28500.05053254,53334.33370704001 2025-06-30,18:57:40.000,181,11068699,3485,0,1751309859,13153.31918893,26194.583222129993,53334.27082296 2025-06-30,18:57:41.000,181,11068408,3045,0,1751309860,13153.245089519995,28500.297252090008,53334.36864264 2025-06-30,18:57:42.000,181,11068470,2844,0,1751309861,13153.21814428,28961.394943649997,53334.40357824001 2025-06-30,18:57:43.000,181,11068730,2644,0,1751309862,13153.090154389989,31267.144219259993,53334.473449439996 2025-06-30,18:57:44.000,181,11068632,2844,0,1751309863,13153.17099010999,27117.053521320006,53334.40357824001 2025-06-30,18:57:45.000,181,11068721,3444,0,1751309864,13153.19793535,30345.082769610002,53334.4245396 2025-06-30,18:57:46.000,181,11068509,2885,0,1751309865,13153.27203475999,33572.80185618,53334.44550096 2025-06-30,18:57:47.000,181,11068626,3085,0,1751309866,13153.245089519995,32189.50173237,53334.4245396 2025-06-30,18:57:48.000,181,11068540,2885,0,1751309867,13153.285507379995,27117.060570450005,53334.37562976 2025-06-30,18:57:49.000,181,11068617,2725,0,1751309868,13153.25856214,32650.51483437,53334.508385040004 2025-06-30,18:57:50.000,181,11068715,2685,0,1751309869,13153.51454191999,27578.193507660006,53334.40357824001 2025-06-30,18:57:51.000,181,11068530,2764,0,1751309870,13153.48086037,24811.332442230007,53334.361655520006 2025-06-30,18:57:52.000,181,11068628,2805,0,1751309871,13153.507805609996,27578.306293739995,53334.43152672001 2025-06-30,18:57:53.000,181,11068662,2605,0,1751309872,13153.575168709991,29422.929681270005,53334.4944108 2025-06-30,18:57:54.000,181,11068697,3205,0,1751309873,13153.669477049996,31728.566170799997,53334.44550096 2025-06-30,18:57:55.000,181,11068869,3245,0,1751309874,13153.770521699997,28961.916579269993,53334.4245396 2025-06-30,18:57:56.000,181,11068755,3325,0,1751309875,13153.891775279997,24811.691947860003,53334.529346400006 2025-06-30,18:57:57.000,181,11068432,3205,0,1751309876,13153.918720519992,29884.097864130003,53334.627166080005 2025-06-30,18:57:58.000,181,11068781,3605,0,1751309877,13153.959138379993,26195.29518426,53334.50139792001 2025-06-30,18:57:59.000,181,11068850,2925,0,1751309878,13153.952402069997,31729.108953810006,53334.44550096 2025-06-30,18:58:00.000,181,11068573,3444,0,1751309879,13154.080391959993,28501.079705519995,53334.4944108 2025-06-30,18:58:01.000,181,11068683,2525,0,1751309880,13154.161227679993,31729.285182060004,53334.78786984001 2025-06-30,18:58:02.000,181,11068662,2925,0,1751309881,13154.208381849989,34035.04855593,53334.6341532 2025-06-30,18:58:03.000,181,11068587,3325,0,1751309882,13154.080391959993,30345.970959989994,53334.66908880001 2025-06-30,18:58:04.000,181,11068435,3285,0,1751309883,13154.134282439998,33573.66889917001,53334.794856960005 2025-06-30,18:58:05.000,181,11068603,3365,0,1751309884,13154.107337199988,31268.37076788,53334.71799864001 2025-06-30,18:58:06.000,181,11068755,3444,0,1751309885,13154.154491369998,31268.159293980003,53334.73197288 2025-06-30,18:58:07.000,181,11068717,3285,0,1751309886,13154.066919340003,28040.19348786,53334.73197288 2025-06-30,18:58:08.000,181,11068488,2805,0,1751309887,13154.194909229998,27118.2236769,53334.7040244 2025-06-30,18:58:09.000,181,11068570,2685,0,1751309888,13154.026501480002,26656.900413180003,53334.745947120005 2025-06-30,18:58:10.000,181,11068832,3205,0,1751309889,13154.006292550002,28040.36971611,53334.75293424 2025-06-30,18:58:11.000,181,11068741,3845,0,1751309890,13153.925456830002,25273.409962859994,53334.9485736 2025-06-30,18:58:12.000,181,11068595,3125,0,1751309891,13153.905247900002,30346.118991719995,53335.0184448 2025-06-30,18:58:13.000,181,11068635,3405,0,1751309892,13153.905247900002,29884.887366690004,53334.82280544 2025-06-30,18:58:14.000,181,11068885,3365,0,1751309893,13153.810939559997,25734.937651350003,53334.96953496 2025-06-30,18:58:15.000,181,11068596,2764,0,1751309894,13153.703158600001,28501.608390270005,53334.92062512 2025-06-30,18:58:16.000,181,11068690,2885,0,1751309895,13153.696422289991,29423.994099899995,53334.864728160006 2025-06-30,18:58:17.000,181,11068603,3365,0,1751309896,13153.51454191999,30807.280125449994,53334.92062512 2025-06-30,18:58:18.000,181,11068733,3125,0,1751309897,13153.42023358,27118.280069939996,53334.99748344 2025-06-30,18:58:19.000,181,11068625,3845,0,1751309898,13153.37307940999,28501.869208079996,53334.93459936001 2025-06-30,18:58:20.000,181,11068769,2725,0,1751309899,13153.31918893,31730.053537230007,53334.98350920001 2025-06-30,18:58:21.000,181,11068681,3405,0,1751309900,13153.23835321,27118.583182529997,53334.94158648 2025-06-30,18:58:22.000,181,11068770,2725,0,1751309901,13153.083418079994,28502.024288939996,53335.14421296 2025-06-30,18:58:23.000,181,11068737,3365,0,1751309902,13153.036263909999,27579.793660170006,53334.864728160006 2025-06-30,18:58:24.000,181,11068599,3245,0,1751309903,13152.982373429993,29424.325409009994,53335.06735464 2025-06-30,18:58:25.000,181,11068607,3405,0,1751309904,13153.083418079994,26657.774505299996,53334.76690848001 2025-06-30,18:58:26.000,181,11068566,3005,0,1751309905,13153.076681769999,28041.01823607,53334.83677968001 2025-06-30,18:58:27.000,181,11068610,2925,0,1751309906,13153.029527599989,28963.382798310005,53334.962547840005 2025-06-30,18:58:28.000,181,11068632,2685,0,1751309907,13152.948691879988,34036.098876300006,53334.78786984001 2025-06-30,18:58:29.000,181,11068709,2805,0,1751309908,13152.955428189998,24813.32029689,53335.011457680004 2025-06-30,18:58:31.000,181,11068469,3285,0,1751309910,13152.908274019988,28041.46233126,53334.82979256 2025-06-30,18:58:32.000,181,11068710,2885,0,1751309911,13152.955428189998,28963.805746109996,53334.99049632 2025-06-30,18:58:33.000,181,11068703,3525,0,1751309912,13152.867856159988,33575.48757471,53335.04639328 2025-06-30,18:58:34.000,181,11068714,2844,0,1751309913,13152.881328779993,33114.248900549996,53334.93459936001 2025-06-30,18:58:35.000,181,11068687,3365,0,1751309914,13152.874592469998,27580.914471840006,53334.864728160006 2025-06-30,18:58:36.000,181,11068683,3365,0,1751309915,13152.901537709993,30809.007162299997,53335.032419040006 2025-06-30,18:58:37.000,181,11068644,3165,0,1751309916,13152.935219259998,26658.5499096,53334.99049632 2025-06-30,18:58:38.000,181,11068492,2685,0,1751309917,13152.921746639993,31731.27303672,53335.04639328 2025-06-30,18:58:39.000,181,11068486,2885,0,1751309918,13152.935219259998,32653.665795480003,53335.00447056001 2025-06-30,18:58:40.000,181,11068606,3085,0,1751309919,13152.962164499993,28964.623445189995,53335.088316 2025-06-30,18:58:41.000,181,11068586,3045,0,1751309920,13152.921746639993,29425.88326674,53335.00447056001 2025-06-30,18:58:42.000,181,11068785,3325,0,1751309921,13152.928482949988,29425.805726310005,53335.081328880005 2025-06-30,18:58:43.000,181,11068442,2885,0,1751309922,13152.968900809989,29887.114891770005,53335.13722584 2025-06-30,18:58:44.000,181,11068667,3405,0,1751309923,13153.029527599989,32193.061543019998,53334.99049632 2025-06-30,18:58:45.000,181,11068507,3485,0,1751309924,13153.083418079994,31271.021240760005,53335.14421296 2025-06-30,18:58:46.000,181,11068702,2925,0,1751309925,13153.063209149994,30810.064531800002,53335.12325160001 2025-06-30,18:58:47.000,181,11068485,3165,0,1751309926,13152.928482949988,32193.075641279996,53335.367800800006 2025-06-30,18:58:48.000,181,11068645,3165,0,1751309927,13152.881328779993,34960.105885829995,53335.04639328 2025-06-30,18:58:49.000,181,11068713,3365,0,1751309928,13152.975637119998,27120.895297170006,53335.23504552 2025-06-30,18:58:50.000,181,11068888,2885,0,1751309929,13152.948691879988,30348.811759379998,53335.09530312 2025-06-30,18:58:51.000,181,11068717,3605,0,1751309930,13152.888065089988,32654.65267368,53335.200109920006 2025-06-30,18:58:52.000,181,11068678,2764,0,1751309931,13153.056472839999,23892.894245400006,53335.15120008001 2025-06-30,18:58:53.000,181,11068472,3125,0,1751309932,13152.962164499993,28043.189368110005,53335.13722584 2025-06-30,18:58:54.000,181,11068588,2644,0,1751309933,13153.137308559999,31732.739255759996,53335.262994 2025-06-30,18:58:55.000,181,11068402,3125,0,1751309934,13153.022791289994,33116.44117998,53335.27696824 2025-06-30,18:58:56.000,181,11068447,3365,0,1751309935,13153.137308559999,29888.729142540004,53335.20709704 2025-06-30,18:58:57.000,181,11068401,3365,0,1751309936,13153.21140796999,27582.838884330005,53335.38177504 2025-06-30,18:58:58.000,181,11068623,3085,0,1751309937,13153.204671659994,29888.841928619993,53335.30491672 2025-06-30,18:58:59.000,181,11068566,3045,0,1751309938,13153.177726419999,28966.81572462,53335.29094248001 2025-06-30,18:59:00.000,181,11068606,3165,0,1751309939,13153.366343099995,26660.62940295,53335.35382656 2025-06-30,18:59:01.000,181,11068611,3885,0,1751309940,13153.35960679,29888.820781229995,53335.45863336001 2025-06-30,18:59:02.000,181,11068644,2885,0,1751309941,13153.33266154999,29427.899317920004,53335.297929600005 2025-06-30,18:59:03.000,181,11068617,3485,0,1751309942,13153.346134169995,32655.970860989997,53335.346839440004 2025-06-30,18:59:04.000,181,11068613,3125,0,1751309943,13153.568432399996,36806.62548933001,53335.535491680006 2025-06-30,18:59:05.000,181,11068583,3245,0,1751309944,13153.39328833999,28505.929506960005,53335.27696824 2025-06-30,18:59:06.000,181,11068714,2565,0,1751309945,13153.45391512999,29428.047349650005,53335.346839440004 2025-06-30,18:59:07.000,181,11068626,3005,0,1751309946,13153.366343099995,28967.196377639993,53335.346839440004 2025-06-30,18:59:08.000,181,11068584,2925,0,1751309947,13153.52127823,29428.526690490005,53335.33985232001 2025-06-30,18:59:09.000,181,11068907,3645,0,1751309948,13153.39328833999,31734.29711349,53335.54946592 2025-06-30,18:59:10.000,181,11068745,3245,0,1751309949,13153.35287047999,31734.47334174,53335.40972352001 2025-06-30,18:59:11.000,181,11068317,3444,0,1751309950,13153.21814428,28506.514584749995,53335.47959472 2025-06-30,18:59:12.000,181,11068321,3485,0,1751309951,13153.144044869994,29890.04732985,53335.50754320001 2025-06-30,18:59:13.000,181,11068633,3325,0,1751309952,13153.31918893,37268.60432214,53335.563440160004 2025-06-30,18:59:14.000,181,11068740,2805,0,1751309953,13153.29898,26200.997930430007,53335.50754320001 2025-06-30,18:59:15.000,181,11068641,3444,0,1751309954,13153.144044869994,31273.79859798,53335.3328652 2025-06-30,18:59:16.000,181,11068749,3365,0,1751309955,13153.117099629999,36807.880234469994,53335.57042728 2025-06-30,18:59:17.000,181,11068688,3165,0,1751309956,13153.090154389989,25739.893189740003,53335.35382656 2025-06-30,18:59:18.000,181,11068535,3245,0,1751309957,13153.11036331999,31273.9677771,53335.59138864 2025-06-30,18:59:19.000,181,11068720,2925,0,1751309958,13152.962164499993,29890.435031999994,53335.47959472 2025-06-30,18:59:20.000,181,11068670,2965,0,1751309959,13152.995846049998,28507.036220370006,53335.43767200001 2025-06-30,18:59:32.000,181,11068572,2764,0,1751309971,13151.99887217,30813.666637229995,53335.535491680006 2025-06-30,18:59:33.000,181,11068302,2764,0,1751309972,13151.823728109994,33119.44410936,53335.54946592 2025-06-30,18:59:34.000,181,11068597,3485,0,1751309973,13151.918036449999,28968.89521797,53335.55645304001 2025-06-30,18:59:35.000,181,11068353,3125,0,1751309974,13151.722683459993,28507.72703511,53335.3328652 2025-06-30,18:59:36.000,181,11068744,2965,0,1751309975,13151.803519179994,31735.995953820006,53335.59837576 2025-06-30,18:59:37.000,181,11068390,3045,0,1751309976,13151.884354899994,25740.753183599998,53335.54946592 2025-06-30,18:59:38.000,181,11068446,2764,0,1751309977,13151.695738219998,33580.62639048,53335.42369776 2025-06-30,18:59:39.000,181,11068557,3325,0,1751309978,13151.843937039994,26202.168086010002,53335.5424788 2025-06-30,18:59:40.000,181,11068534,2525,0,1751309979,13151.837200729999,29891.605187580004,53335.52850456001 2025-06-30,18:59:41.000,181,11068664,2844,0,1751309980,13151.837200729999,32658.896249939993,53335.36081368001 2025-06-30,18:59:42.000,181,11068700,2605,0,1751309981,13151.715947149998,34503.336360090005,53335.30491672 2025-06-30,18:59:43.000,181,11068828,2844,0,1751309982,13151.655320359998,25279.73303247,53335.367800800006 2025-06-30,18:59:44.000,181,11068557,3125,0,1751309983,13151.527330470002,26202.443002080006,53335.66125984 2025-06-30,18:59:45.000,181,11068648,3125,0,1751309984,13151.473439989997,26663.434956690005,53335.584401520005 2025-06-30,18:59:46.000,181,11068386,2925,0,1751309985,13151.331977479997,28969.325214900004,53335.55645304001 2025-06-30,18:59:47.000,181,11068662,3045,0,1751309986,13151.372395339997,28508.340309420004,53335.7171568 2025-06-30,18:59:48.000,181,11068720,3125,0,1751309987,13151.338713789992,28969.297018380006,53335.50055608 2025-06-30,18:59:49.000,181,11068518,3005,0,1751309988,13151.291559619996,31275.257767889998,53335.55645304001 2025-06-30,18:59:50.000,181,11068598,2844,0,1751309989,13151.03557983999,31275.116785289996,53335.64029848 2025-06-30,18:59:51.000,181,11068481,3365,0,1751309990,13151.109679249996,29430.585036450007,53335.50754320001 2025-06-30,18:59:52.000,181,11068766,2764,0,1751309991,13151.190514969996,30814.047290250004,53335.563440160004 2025-06-30,18:59:53.000,181,11068774,3085,0,1751309992,13151.109679249996,31736.249722499997,53335.49356896 2025-06-30,18:59:54.000,181,11068681,3285,0,1751309993,13150.90085364,29891.464204980002,53335.38177504 2025-06-30,18:59:55.000,181,11068736,2844,0,1751309994,13150.86043578,29891.80961235,53335.45164624 2025-06-30,18:59:56.000,181,11068770,2844,0,1751309995,13150.89411732999,33580.94360133,53335.57741440001 2025-06-30,18:59:57.000,181,11068622,2805,0,1751309996,13150.90085364,29430.51454515,53335.40972352001 2025-06-30,18:59:58.000,181,11068656,2605,0,1751309997,13150.806545299994,30353.090581290002,53335.47959472 2025-06-30,18:59:59.000,181,11068812,2764,0,1751309998,13150.745918509994,31275.314160930007,53335.395749280004 2025-06-30,19:00:00.000,181,11068740,3005,0,1751309999,13150.766127439994,24357.854860199994,53335.47959472 2025-06-30,19:00:01.000,181,11068658,3045,0,1751310000,13150.725709579994,29430.641429490002,53335.57741440001 2025-06-30,19:00:02.000,181,11068792,2565,0,1751310001,13150.745918509994,31736.644473780005,53335.563440160004 2025-06-30,19:00:03.000,181,11068315,3245,0,1751310002,13150.564038139993,34503.667669200004,53335.346839440004 2025-06-30,19:00:04.000,181,11068632,2764,0,1751310003,13150.395630389998,29431.085524680006,53335.40972352001 2025-06-30,19:00:05.000,181,11068598,2844,0,1751310004,13150.355212529998,29892.176167109996,53335.36081368001 2025-06-30,19:00:06.000,181,11068688,3005,0,1751310005,13150.321530979993,31275.70891221,53335.416710640005 2025-06-30,19:00:07.000,181,11068625,3285,0,1751310006,13150.287849430002,28047.55982871,53335.43068488 2025-06-30,19:00:08.000,181,11068563,3325,0,1751310007,13150.294585739997,26663.99183796,53335.38177504 2025-06-30,19:00:09.000,181,11068793,3405,0,1751310008,13150.213750019997,25280.360405040003,53335.31889096001 2025-06-30,19:00:10.000,181,11068602,2965,0,1751310009,13150.200277399992,30353.548774740004,53335.346839440004 2025-06-30,19:00:11.000,181,11068776,2725,0,1751310010,13150.058814889991,30353.41484127,53335.45863336001 2025-06-30,19:00:12.000,181,11068553,3485,0,1751310011,13150.092496439996,31275.72301047,53335.18613568 2025-06-30,19:00:13.000,181,11068665,3365,0,1751310012,13150.072287509996,30814.674662820005,53335.297929600005 2025-06-30,19:00:14.000,181,11068631,3325,0,1751310013,13149.977979169991,32198.299046610002,53335.17216144001 2025-06-30,19:00:15.000,181,11068638,2925,0,1751310014,13149.937561309991,26202.99988335,53335.18613568 2025-06-30,19:00:16.000,181,11068676,2725,0,1751310015,13149.957770239991,29431.360440749995,53335.09530312 2025-06-30,19:00:17.000,181,11068571,3365,0,1751310016,13149.951033929996,27125.660509049994,53335.07434176001 2025-06-30,19:00:18.000,181,11068615,3125,0,1751310017,13149.85672558999,27586.793446259995,53335.011457680004 2025-06-30,19:00:19.000,181,11068556,2885,0,1751310018,13149.951033929996,27125.794442519997,53335.20709704 2025-06-30,19:00:20.000,181,11068712,2885,0,1751310019,13149.910616069996,24819.90418431,53335.179148560004 2025-06-30,19:00:21.000,181,11068663,3444,0,1751310020,13149.84325297,25742.141862210003,53334.808831199996 2025-06-30,19:00:22.000,181,11068710,3045,0,1751310021,13149.8634619,33582.24769038,53335.19312280001 2025-06-30,19:00:23.000,181,11068861,3525,0,1751310022,13149.75568093999,33582.170149950005,53334.99049632 2025-06-30,19:00:24.000,181,11068478,3365,0,1751310023,13149.72199939,33121.24163751,53335.07434176001 2025-06-30,19:00:25.000,181,11068616,3045,0,1751310024,13149.71526307999,32660.031159870006,53334.92761224 2025-06-30,19:00:26.000,181,11068588,2844,0,1751310025,13149.71526307999,24819.939429959995,53335.1581872 2025-06-30,19:00:27.000,181,11068529,3325,0,1751310026,13149.708526769995,28509.34833501,53335.081328880005 2025-06-30,19:00:28.000,181,11068587,3525,0,1751310027,13149.68158153,30354.190245570004,53335.011457680004 2025-06-30,19:00:29.000,181,11068646,3085,0,1751310028,13149.647899979995,26664.851831820008,53335.081328880005 2025-06-30,19:00:30.000,181,11068501,3485,0,1751310029,13149.69505414999,26665.006912679994,53334.96953496 2025-06-30,19:00:31.000,181,11068676,2725,0,1751310030,13149.59400949999,30815.647442760004,53334.98350920001 2025-06-30,19:00:32.000,181,11068614,3085,0,1751310031,13149.65463628999,28509.926363670005,53335.088316 2025-06-30,19:00:33.000,181,11068810,2685,0,1751310032,13149.73547200999,29893.40976486,53334.95556072001 2025-06-30,19:00:34.000,181,11068622,2685,0,1751310033,13149.789362489995,28971.2989713,53334.962547840005 2025-06-30,19:00:35.000,181,11068583,3045,0,1751310034,13149.708526769995,29432.368466340005,53334.976522079996 2025-06-30,19:00:36.000,181,11068827,3405,0,1751310035,13149.85672558999,25281.84072234,53334.89966376 2025-06-30,19:00:37.000,181,11068648,2685,0,1751310036,13149.82304404,32199.511496969993,53334.9485736 2025-06-30,19:00:38.000,181,11068625,3245,0,1751310037,13149.92408869,32199.737069130002,53334.95556072001 2025-06-30,19:00:39.000,181,11068606,2764,0,1751310038,13149.87693451999,34505.64847473,53334.89966376 2025-06-30,19:00:40.000,181,11068736,2844,0,1751310039,13150.004924410001,31277.64037383,53334.98350920001 2025-06-30,19:00:41.000,181,11068475,3245,0,1751310040,13149.917352379991,27588.17507574,53335.1581872 2025-06-30,19:00:42.000,181,11068700,3205,0,1751310041,13150.031869649996,31277.844798599996,53335.03940616 2025-06-30,19:00:43.000,181,11068597,3325,0,1751310042,13150.045342270001,29894.21336568,53335.15120008001 2025-06-30,19:00:44.000,181,11068698,2965,0,1751310043,13150.119441679992,29433.165018030006,53334.976522079996 2025-06-30,19:00:45.000,181,11068624,2805,0,1751310044,13150.146386920002,28049.836697699997,53335.19312280001 2025-06-30,19:00:46.000,181,11068581,3485,0,1751310045,13150.180068469992,30355.82564373,53335.17216144001 2025-06-30,19:00:47.000,181,11068628,2844,0,1751310046,13150.247431570002,30817.155956579998,53335.22107128001 2025-06-30,19:00:48.000,181,11068600,2925,0,1751310047,13150.213750019997,23899.485181950004,53335.16517432 2025-06-30,19:00:49.000,181,11068437,3444,0,1751310048,13150.348476220002,32662.054260179997,53335.22107128001 2025-06-30,19:00:50.000,181,11068597,3444,0,1751310049,13150.274376809997,29895.136801710003,53335.262994 2025-06-30,19:00:51.000,181,11068662,3045,0,1751310050,13150.415839319998,28972.687649910004,53335.262994 2025-06-30,19:00:52.000,181,11068631,3405,0,1751310051,13150.483202419993,31278.838725930007,53335.31889096001 2025-06-30,19:00:53.000,181,11068551,3245,0,1751310052,13150.617928619999,28511.787333989996,53335.24203264001 2025-06-30,19:00:54.000,181,11068610,2844,0,1751310053,13150.806545299994,29434.088454059995,53335.32587808 2025-06-30,19:00:55.000,181,11068656,2965,0,1751310054,13150.806545299994,30356.509409339997,53335.48658184001 2025-06-30,19:00:56.000,181,11068864,3045,0,1751310055,13150.948007809995,34507.46715027001,53335.4726076 2025-06-30,19:00:57.000,181,11068488,2885,0,1751310056,13151.02210722,34968.748119209995,53335.45164624 2025-06-30,19:00:58.000,181,11068677,3365,0,1751310057,13151.10294294,29895.623191680002,53335.584401520005 2025-06-30,19:00:59.000,181,11068692,2925,0,1751310058,13151.177042349991,27128.402620620007,53335.45863336001 2025-06-30,19:01:00.000,181,11068589,3405,0,1751310059,13151.237669139991,29895.66548646,53335.5424788 2025-06-30,19:01:01.000,181,11068425,3405,0,1751310060,13151.284823310001,30818.276768249998,53335.57042728 2025-06-30,19:01:02.000,181,11068524,2965,0,1751310061,13151.345450100001,33585.40570062,53335.59837576 2025-06-30,19:01:03.000,181,11068628,3045,0,1751310062,13151.331977479997,25283.976608729994,53335.6472856 2025-06-30,19:01:04.000,181,11068633,3405,0,1751310063,13151.352186409997,29895.862862099995,53335.6472856 2025-06-30,19:01:05.000,181,11068503,3325,0,1751310064,13151.480176299992,30818.375456070004,53335.66824696 2025-06-30,19:01:06.000,181,11068639,3325,0,1751310065,13151.385867960002,28051.218327180002,53335.78004088 2025-06-30,19:01:07.000,181,11068581,3325,0,1751310066,13151.345450100001,30357.369403200006,53335.787028 2025-06-30,19:01:08.000,181,11068780,2925,0,1751310067,13151.426285820002,29895.996795569998,53335.79401512001 2025-06-30,19:01:09.000,181,11068558,2444,0,1751310068,13151.406076890002,33124.512433829994,53335.89183480001 2025-06-30,19:01:10.000,181,11068652,2644,0,1751310069,13151.298295929992,31280.0300289,53336.066512800004 2025-06-30,19:01:11.000,181,11068421,3365,0,1751310070,13151.574484639998,29896.560725970005,53335.98266736 2025-06-30,19:01:12.000,181,11068661,3245,0,1751310071,13151.648584049988,28051.86684714,53335.98965448001 2025-06-30,19:01:13.000,181,11068692,2844,0,1751310072,13151.453231059997,31741.310997840003,53335.93375752 2025-06-30,19:01:14.000,181,11068572,3005,0,1751310073,13151.513857849997,26206.905101369994,53335.98266736 2025-06-30,19:01:15.000,181,11068549,3165,0,1751310074,13151.608166190003,28051.916191049997,53335.97568024 2025-06-30,19:01:16.000,181,11068534,3165,0,1751310075,13151.608166190003,28513.04207913,53336.04555144 2025-06-30,19:01:17.000,181,11068597,3525,0,1751310076,13151.668792979988,31280.19920802,53336.066512800004 2025-06-30,19:01:18.000,181,11068642,3125,0,1751310077,13151.500385229992,28512.87994914,53336.15035824 2025-06-30,19:01:19.000,181,11068641,3165,0,1751310078,13151.608166190003,28051.831601490005,53336.15035824 2025-06-30,19:01:20.000,181,11068246,2885,0,1751310079,13151.507121540002,28051.775208449995,53335.98965448001 2025-06-30,19:01:21.000,181,11068790,3125,0,1751310080,13151.459967369992,31280.163962370003,53336.15035824 2025-06-30,19:01:22.000,181,11068768,2844,0,1751310081,13151.534066779997,27129.255565350002,53336.31804912 2025-06-30,19:01:23.000,181,11068706,2844,0,1751310082,13151.466703680002,30357.637270139996,53336.29010064 2025-06-30,19:01:24.000,181,11068887,3245,0,1751310083,13151.453231059997,26206.891003109995,53336.19926808001 2025-06-30,19:01:25.000,181,11068710,3205,0,1751310084,13151.493648919997,27129.558677940004,53336.28311352 2025-06-30,19:01:26.000,181,11068743,3365,0,1751310085,13151.547539400002,28513.18306173,53336.22721656001 2025-06-30,19:01:27.000,181,11068606,2885,0,1751310086,13151.513857849997,26668.46098638,53336.26913928 2025-06-30,19:01:28.000,181,11068643,3045,0,1751310087,13151.433022129997,29435.589918750004,53336.19228096 2025-06-30,19:01:29.000,181,11068635,3365,0,1751310088,13151.480176299992,25746.230357609995,53336.32503624001 2025-06-30,19:01:30.000,181,11068711,3405,0,1751310089,13151.561012019993,27129.868839660005,53336.24817792001 2025-06-30,19:01:31.000,181,11068747,3605,0,1751310090,13151.500385229992,28513.725844739994,53336.255165040006 2025-06-30,19:01:32.000,181,11068570,2965,0,1751310091,13151.507121540002,34048.17403599,53336.255165040006 2025-06-30,19:01:33.000,181,11068616,3085,0,1751310092,13151.534066779997,33125.90816157,53336.2411908 2025-06-30,19:01:34.000,181,11068777,3205,0,1751310093,13151.480176299992,30819.757085549994,53336.255165040006 2025-06-30,19:01:35.000,181,11068532,2885,0,1751310094,13151.554275709997,32664.676536540006,53336.22022944 2025-06-30,19:01:36.000,181,11068685,3405,0,1751310095,13151.507121540002,32203.698680190006,53336.2411908 2025-06-30,19:01:37.000,181,11068657,3565,0,1751310096,13151.507121540002,33126.11963546999,53336.32503624001 2025-06-30,19:01:38.000,181,11068661,3325,0,1751310097,13151.466703680002,28052.747988389994,53336.234203680004 2025-06-30,19:01:39.000,181,11068599,3325,0,1751310098,13151.534066779997,29897.843667630004,53336.16433248 2025-06-30,19:01:40.000,181,11068783,3725,0,1751310099,13151.473439989997,28052.99470794,53336.36695896001 2025-06-30,19:01:41.000,181,11068452,3045,0,1751310100,13151.453231059997,29436.499256519994,53336.3809332 2025-06-30,19:01:42.000,181,11068811,3325,0,1751310101,13151.305032240001,27591.509314230003,53336.36695896001 2025-06-30,19:01:43.000,181,11068665,3205,0,1751310102,13151.493648919997,30358.814474850005,53336.32503624001 2025-06-30,19:01:44.000,181,11068724,2605,0,1751310103,13151.264614380001,33125.950456349994,53336.373946080006 2025-06-30,19:01:45.000,181,11068625,2925,0,1751310104,13151.230932829996,27591.318987720006,53336.304074880005 2025-06-30,19:01:46.000,181,11068501,3605,0,1751310105,13151.291559619996,26668.869835920006,53336.22721656001 2025-06-30,19:01:47.000,181,11068799,3605,0,1751310106,13151.251141759996,29897.42776896,53336.12240976 2025-06-30,19:01:48.000,181,11068872,2844,0,1751310107,13151.237669139991,29897.40662157,53336.401894560004 2025-06-30,19:01:49.000,181,11068830,2685,0,1751310108,13151.244405450001,27591.452921189994,53336.40888168 2025-06-30,19:01:50.000,181,11068474,3005,0,1751310109,13151.264614380001,32203.43786238,53336.29708776001 2025-06-30,19:01:51.000,181,11068785,3245,0,1751310110,13151.311768549996,31281.17198796,53336.422855920006 2025-06-30,19:01:52.000,181,11068680,3085,0,1751310111,13151.264614380001,22979.778141720002,53336.36695896001 2025-06-30,19:01:53.000,181,11068561,3205,0,1751310112,13151.264614380001,32665.23341781,53336.401894560004 2025-06-30,19:01:54.000,181,11068637,3365,0,1751310113,13151.345450100001,30359.237422649996,53336.352984720004 2025-06-30,19:01:55.000,181,11068805,3365,0,1751310114,13151.197251279991,33587.555685269996,53336.43683016 2025-06-30,19:01:56.000,181,11068637,3405,0,1751310115,13151.251141759996,29897.977601100007,53336.33901048 2025-06-30,19:01:57.000,181,11068698,2844,0,1751310116,13151.12315187,26669.624092829996,53336.401894560004 2025-06-30,19:01:58.000,181,11068862,3085,0,1751310117,13151.12315187,29898.315959340005,53336.32503624001 2025-06-30,19:01:59.000,181,11068587,3485,0,1751310118,13151.136624489991,28975.676481029994,53336.22721656001 2025-06-30,19:02:00.000,181,11068669,3365,0,1751310119,13151.11641555999,28514.903049450004,53336.373946080006 2025-06-30,19:02:01.000,181,11068744,2525,0,1751310120,13151.049052459995,24825.226277459995,53336.31804912 2025-06-30,19:02:02.000,181,11068305,3325,0,1751310121,13151.10294294,27592.616027640004,53336.422855920006 2025-06-30,19:02:03.000,181,11068614,2764,0,1751310122,13150.98168936,32666.044067759998,53336.45779152 2025-06-30,19:02:04.000,181,11068329,3444,0,1751310123,13150.92106257,31282.12362051,53336.36695896001 2025-06-30,19:02:05.000,181,11068773,3405,0,1751310124,13150.887381019995,27131.53243434,53336.39490744001 2025-06-30,19:02:06.000,181,11068601,3365,0,1751310125,13150.93453518999,31282.58886309,53336.352984720004 2025-06-30,19:02:07.000,181,11068735,3565,0,1751310126,13150.77286374999,29437.746952529997,53336.3809332 2025-06-30,19:02:08.000,181,11068520,2885,0,1751310127,13150.86043578,25748.281654439998,53336.38792032 2025-06-30,19:02:09.000,181,11068652,2844,0,1751310128,13150.867172089995,26670.70260972,53336.29708776001 2025-06-30,19:02:10.000,181,11068796,2844,0,1751310129,13150.87390839999,28054.150765259998,53336.36695896001 2025-06-30,19:02:11.000,181,11068674,3125,0,1751310130,13150.82001792,34511.42876133,53336.49272712001 2025-06-30,19:02:12.000,181,11068758,2965,0,1751310131,13150.99516197999,32205.03801489,53336.31804912 2025-06-30,19:02:13.000,181,11068557,3245,0,1751310132,13151.07599769999,27131.793252150004,53336.33202336 2025-06-30,19:02:14.000,181,11068701,3405,0,1751310133,13151.008634599995,25286.894948550005,53336.2411908 2025-06-30,19:02:15.000,181,11068332,3045,0,1751310134,13151.049052459995,29899.239395369994,53336.3809332 2025-06-30,19:02:16.000,181,11068581,3165,0,1751310135,13151.156833419991,27131.962431270003,53336.41586880001 2025-06-30,19:02:17.000,181,11068785,3365,0,1751310136,13151.136624489991,31744.250485049997,53336.29708776001 2025-06-30,19:02:18.000,181,11068729,3165,0,1751310137,13151.12315187,30821.878873680005,53336.352984720004 2025-06-30,19:02:19.000,181,11068736,2725,0,1751310138,13151.331977479997,28977.100405289995,53336.40888168 2025-06-30,19:02:20.000,181,11068593,3285,0,1751310139,13151.197251279991,32667.059142479993,53336.42984304 2025-06-30,19:02:21.000,181,11068448,2885,0,1751310140,13151.224196520001,34512.20416563,53336.51368848001 2025-06-30,19:02:22.000,181,11068641,3165,0,1751310141,13151.318504859992,28977.262535279995,53336.59753392 2025-06-30,19:02:23.000,181,11068570,2885,0,1751310142,13151.244405450001,27132.730786440006,53336.64644376 2025-06-30,19:02:24.000,181,11068732,3085,0,1751310143,13151.291559619996,29900.050045320007,53336.590546800006 2025-06-30,19:02:25.000,181,11068656,2725,0,1751310144,13151.331977479997,32206.067187869994,53336.373946080006 2025-06-30,19:02:26.000,181,11068855,3525,0,1751310145,13151.480176299992,29900.247420960004,53336.569585440004 2025-06-30,19:02:27.000,181,11068664,3125,0,1751310146,13151.446494750002,32206.567676100007,53336.56259832001 2025-06-30,19:02:28.000,181,11068725,3725,0,1751310147,13151.473439989997,29439.375301559994,53336.56259832001 2025-06-30,19:02:29.000,181,11068744,2885,0,1751310148,13151.446494750002,34512.4790817,53336.57657256 2025-06-30,19:02:30.000,181,11068689,3325,0,1751310149,13151.513857849997,28978.00974306,53336.61150816001 2025-06-30,19:02:31.000,181,11068801,3444,0,1751310150,13151.473439989997,27594.73076664,53336.65343088 2025-06-30,19:02:32.000,181,11068685,2725,0,1751310151,13151.655320359998,24827.319869069994,53336.70234072001 2025-06-30,19:02:33.000,181,11068640,2805,0,1751310152,13151.816991799999,30361.89494466,53336.737276320004 2025-06-30,19:02:34.000,181,11068751,3205,0,1751310153,13151.796782869998,31284.604914270007,53336.541636960006 2025-06-30,19:02:35.000,181,11068414,2965,0,1751310154,13151.897827519999,32207.11750824,53336.58355968001 2025-06-30,19:02:36.000,181,11068671,3165,0,1751310155,13151.870882279989,28056.36419208,53336.737276320004 2025-06-30,19:02:37.000,181,11068776,2365,0,1751310156,13152.03255371999,28056.343044690002,53336.66041800001 2025-06-30,19:02:38.000,181,11068674,2565,0,1751310157,13151.99213585999,29901.375281760003,53336.78618616 2025-06-30,19:02:39.000,181,11068750,3005,0,1751310158,13151.742892389993,28979.30678298,53336.81413464 2025-06-30,19:02:40.000,181,11068884,2644,0,1751310159,13151.97866324,33591.608935020005,53336.77221192 2025-06-30,19:02:41.000,181,11068674,2844,0,1751310160,13151.924772759994,28057.040908559997,53336.60452104 2025-06-30,19:02:42.000,181,11068691,3605,0,1751310161,13152.09318050999,34053.10137786,53336.709327840006 2025-06-30,19:02:43.000,181,11068641,3485,0,1751310162,13152.106653129995,28057.400414190008,53336.79317328 2025-06-30,19:02:44.000,181,11068728,2725,0,1751310163,13152.13359836999,23906.41447674,53336.73028920001 2025-06-30,19:02:45.000,181,11068454,2805,0,1751310164,13152.11338943999,25289.883779669995,53336.835096 2025-06-30,19:02:46.000,181,11068507,3325,0,1751310165,13152.15380729999,27135.02880282,53336.835096 2025-06-30,19:02:47.000,181,11068636,2844,0,1751310166,13152.15380729999,29902.481995170005,53336.81413464 2025-06-30,19:02:48.000,181,11068697,3365,0,1751310167,13152.106653129995,31285.97244549,53336.67439224 2025-06-30,19:02:49.000,181,11068571,3125,0,1751310168,13152.07297157999,29902.51724082,53336.856057360004 2025-06-30,19:02:50.000,181,11068507,3605,0,1751310169,13152.14033468,30364.023781919997,53336.80016040001 2025-06-30,19:02:51.000,181,11068683,3365,0,1751310170,13152.16054361,33131.66025165,53336.87003160001 2025-06-30,19:02:52.000,181,11068648,3405,0,1751310171,13152.13359836999,27135.52929105,53336.84907024001 2025-06-30,19:02:53.000,181,11068666,2885,0,1751310172,13152.167279919995,35437.69149246,53336.77221192 2025-06-30,19:02:54.000,181,11068648,2444,0,1751310173,13152.147070989995,28058.330899349996,53336.91894144001 2025-06-30,19:02:55.000,181,11068565,3165,0,1751310174,13152.07970789,31748.24029263,53337.03073536 2025-06-30,19:02:56.000,181,11068547,3405,0,1751310175,13152.01234478999,24829.617885450003,53337.01676112001 2025-06-30,19:02:57.000,181,11068763,3565,0,1751310176,13151.918036449999,28058.27450631,53336.904967200004 2025-06-30,19:02:58.000,181,11068663,3365,0,1751310177,13152.05276264999,31748.39537349,53336.94688992001 2025-06-30,19:02:59.000,181,11068792,3085,0,1751310178,13151.93150906999,28520.006619570006,53337.00278688 2025-06-30,19:03:00.000,181,11068676,2805,0,1751310179,13151.877618589999,28980.87873897,53336.89798008001 2025-06-30,19:03:01.000,181,11068795,3605,0,1751310180,13151.810255489989,29903.602806840005,53336.91195432 2025-06-30,19:03:02.000,181,11068599,2844,0,1751310181,13151.816991799999,30826.42556253,53336.93291568 2025-06-30,19:03:03.000,181,11068721,3485,0,1751310182,13151.756365009998,27597.663204719996,53336.91894144001 2025-06-30,19:03:04.000,181,11068577,2885,0,1751310183,13151.769837629989,31287.438664529996,53336.88400584 2025-06-30,19:03:05.000,181,11068659,3845,0,1751310184,13151.756365009998,26214.010624410002,53336.96785128001 2025-06-30,19:03:06.000,181,11068934,3045,0,1751310185,13151.830464419989,29904.13854072,53336.98182552 2025-06-30,19:03:07.000,181,11068603,3565,0,1751310186,13151.803519179994,27597.719597760006,53336.94688992001 2025-06-30,19:03:08.000,181,11068830,2644,0,1751310187,13151.884354899994,28981.781027610006,53336.904967200004 2025-06-30,19:03:09.000,181,11068723,3685,0,1751310188,13151.864145969994,24830.576567130003,53336.78618616 2025-06-30,19:03:10.000,181,11068839,3245,0,1751310189,13151.93150906999,29443.231175670007,53337.00278688 2025-06-30,19:03:11.000,181,11068645,3125,0,1751310190,13151.918036449999,29443.15363524,53336.856057360004 2025-06-30,19:03:12.000,181,11068675,3765,0,1751310191,13152.07970789,26675.876671139995,53336.856057360004 2025-06-30,19:03:13.000,181,11068683,3125,0,1751310192,13152.0190811,28521.000546900003,53337.05868384 2025-06-30,19:03:14.000,181,11068512,2644,0,1751310193,13151.965190619994,29904.498046349996,53337.023748240004 2025-06-30,19:03:15.000,181,11068667,3085,0,1751310194,13151.99887217,31749.593725590006,53336.925928560006 2025-06-30,19:03:16.000,181,11068640,2885,0,1751310195,13152.025817409994,32672.078123040003,53337.03772248001 2025-06-30,19:03:17.000,181,11068662,2685,0,1751310196,13151.97192692999,27598.621886399997,53337.05868384 2025-06-30,19:03:18.000,181,11068829,2605,0,1751310197,13151.99887217,30366.053931360002,53337.03772248001 2025-06-30,19:03:19.000,181,11068588,2925,0,1751310198,13152.07297157999,28982.246270190008,53337.023748240004 2025-06-30,19:03:20.000,181,11068670,2844,0,1751310199,13152.005608479994,25753.779975840007,53337.072658080004 2025-06-30,19:03:21.000,181,11068658,2844,0,1751310200,13152.126862059995,34056.02676681,53337.06567096001 2025-06-30,19:03:22.000,181,11068626,2565,0,1751310201,13152.025817409994,31288.742753579994,53337.11458080001 2025-06-30,19:03:23.000,181,11068635,3205,0,1751310202,13152.07970789,31288.933080090006,53337.06567096001 2025-06-30,19:03:24.000,181,11068619,3245,0,1751310203,13152.09318050999,26215.187829119997,53336.93291568 2025-06-30,19:03:25.000,181,11068739,3485,0,1751310204,13152.147070989995,33595.26038435999,53337.03073536 2025-06-30,19:03:26.000,181,11068496,2124,0,1751310205,13152.106653129995,31289.31373311,53337.10759368 2025-06-30,19:03:27.000,181,11068421,3444,0,1751310206,13152.05276264999,28060.558424429997,53336.98182552 2025-06-30,19:03:28.000,181,11068631,3525,0,1751310207,13152.26158826,29905.527219330004,53337.212400480006 2025-06-30,19:03:29.000,181,11068685,3765,0,1751310208,13152.268324569995,27599.517125910003,53337.15650352 2025-06-30,19:03:30.000,181,11068666,2764,0,1751310209,13152.27506087999,31750.76388117,53337.1495164 2025-06-30,19:03:31.000,181,11068752,2085,0,1751310210,13152.376105529991,30366.949170869993,53337.2193876 2025-06-30,19:03:32.000,181,11068577,3565,0,1751310211,13152.389578149996,28060.932028320007,53337.05169672 2025-06-30,19:03:33.000,181,11068474,2045,0,1751310212,13152.423259700001,31751.313713309995,53337.212400480006 2025-06-30,19:03:34.000,181,11068760,2925,0,1751310213,13152.32221505,24832.726551779997,53337.023748240004 2025-06-30,19:03:35.000,181,11068709,3285,0,1751310214,13152.659030549992,34519.40132736,53337.0796452 2025-06-30,19:03:36.000,181,11068639,3245,0,1751310215,13152.504095420001,27139.307624730005,53337.01676112001 2025-06-30,19:03:37.000,181,11068813,3245,0,1751310216,13152.652294239997,30368.105228190005,53337.023748240004 2025-06-30,19:03:38.000,181,11068642,3045,0,1751310217,13152.706184720002,27139.52614776,53337.01676112001 2025-06-30,19:03:39.000,181,11068770,2844,0,1751310218,13152.820701989993,30368.337849479998,53337.19842624 2025-06-30,19:03:40.000,181,11068549,3525,0,1751310219,13152.915010329998,26217.020602920005,53337.17746488 2025-06-30,19:03:41.000,181,11068622,2885,0,1751310220,13152.955428189998,25755.803076149998,53337.16349064001 2025-06-30,19:03:42.000,181,11068694,1965,0,1751310221,13153.043000219994,26217.055848570002,53337.212400480006 2025-06-30,19:03:43.000,181,11068860,2965,0,1751310222,13153.123835939994,31752.37108281,53337.2892588 2025-06-30,19:03:44.000,181,11068825,3285,0,1751310223,13152.968900809989,34058.97330315001,53337.33816864 2025-06-30,19:03:45.000,181,11068642,2925,0,1751310224,13153.33266154999,28524.23609757,53337.13554216001 2025-06-30,19:03:46.000,181,11068599,3365,0,1751310225,13153.35960679,28985.601656069994,53337.22637472 2025-06-30,19:03:47.000,181,11068618,3205,0,1751310226,13153.426969889995,28524.348883650004,53337.27528456 2025-06-30,19:03:48.000,181,11068697,3485,0,1751310227,13153.48086037,25757.036673900002,53337.240348960004 2025-06-30,19:03:49.000,181,11068651,3045,0,1751310228,13153.608850259996,33137.454636509996,53337.16349064001 2025-06-30,19:03:50.000,181,11068603,3005,0,1751310229,13153.58190502,25757.163558240005,53337.30323304001 2025-06-30,19:03:51.000,181,11068610,3125,0,1751310230,13153.649268119996,29908.593590880002,53337.26829744 2025-06-30,19:03:52.000,181,11068576,1925,0,1751310231,13153.750312769997,28063.808073360007,53337.359130000004 2025-06-30,19:03:53.000,181,11068890,3045,0,1751310232,13153.810939559997,29447.78491365,53337.34515576 2025-06-30,19:03:54.000,181,11068456,3045,0,1751310233,13153.750312769997,31292.979280710002,53337.43598832 2025-06-30,19:03:55.000,181,11068595,3405,0,1751310234,13153.810939559997,33138.159549510005,53337.4639368 2025-06-30,19:03:56.000,181,11068613,3325,0,1751310235,13153.777258009992,30831.733557419997,53337.38707848 2025-06-30,19:03:57.000,181,11068733,3605,0,1751310236,13153.763785390001,30370.635865860007,53337.51284664 2025-06-30,19:03:58.000,181,11068849,3325,0,1751310237,13153.878302659992,28064.435445929994,53337.47092392001 2025-06-30,19:03:59.000,181,11068642,2085,0,1751310238,13153.797466939992,25296.601600559996,53337.547782240006 2025-06-30,19:04:00.000,181,11068683,3245,0,1751310239,13153.864830040002,30370.621767599994,53337.68053752 2025-06-30,19:04:01.000,181,11068848,2405,0,1751310240,13153.844621110002,27603.105133079996,53337.63162768 2025-06-30,19:04:02.000,181,11068631,2685,0,1751310241,13153.952402069997,29909.453584739997,53337.575730720004 2025-06-30,19:04:03.000,181,11068692,2965,0,1751310242,13153.804203250002,33138.38512167,53337.56874360001 2025-06-30,19:04:04.000,181,11068771,3045,0,1751310243,13153.851357419997,29909.72145168,53337.40105272001 2025-06-30,19:04:05.000,181,11068679,3444,0,1751310244,13153.763785390001,26219.593535370004,53337.43598832 2025-06-30,19:04:06.000,181,11068573,2764,0,1751310245,13153.831148489997,27603.154476990007,53337.51284664 2025-06-30,19:04:07.000,181,11068673,3645,0,1751310246,13153.743576460001,28986.95508903,53337.63162768 2025-06-30,19:04:08.000,181,11068801,3525,0,1751310247,13153.689685979996,28525.723463999995,53337.4639368 2025-06-30,19:04:09.000,181,11068384,3365,0,1751310248,13153.709894909996,34983.28342527,53337.58271784 2025-06-30,19:04:10.000,181,11068778,2844,0,1751310249,13153.662740740001,29909.538174300003,53337.6036792 2025-06-30,19:04:11.000,181,11068409,2685,0,1751310250,13153.575168709991,28525.737562259994,53337.50585952 2025-06-30,19:04:12.000,181,11068374,3365,0,1751310251,13153.53475084999,28064.618723310006,53337.575730720004 2025-06-30,19:04:13.000,181,11068612,2444,0,1751310252,13153.54148716,32216.07695247,53337.49188528 2025-06-30,19:04:14.000,181,11068490,2925,0,1751310253,13153.60211395,29909.756697329998,53337.526820880004 2025-06-30,19:04:15.000,181,11068605,3605,0,1751310254,13153.48086037,30370.917831059996,53337.533808 2025-06-30,19:04:16.000,181,11068562,3245,0,1751310255,13153.5010693,24374.406217440002,53337.63861480001 2025-06-30,19:04:17.000,181,11068832,2685,0,1751310256,13153.5010693,30370.917831059996,53337.58970496001 2025-06-30,19:04:18.000,181,11068621,2725,0,1751310257,13153.43370619999,30371.094059309995,53337.70848600001 2025-06-30,19:04:19.000,181,11068628,2844,0,1751310258,13153.29898,27603.21791916,53337.58970496001 2025-06-30,19:04:20.000,181,11068636,2844,0,1751310259,13153.39328833999,28064.731509389996,53337.575730720004 2025-06-30,19:04:21.000,181,11068460,2885,0,1751310260,13153.31245261999,30832.283389560005,53337.29624592 2025-06-30,19:04:22.000,181,11068726,3045,0,1751310261,13153.25856214,25758.432401640006,53337.547782240006 2025-06-30,19:04:23.000,181,11068724,2925,0,1751310262,13153.25856214,26680.825160399996,53337.6036792 2025-06-30,19:04:24.000,181,11068645,3365,0,1751310263,13153.265298449995,27142.2612102,53337.477911040005 2025-06-30,19:04:25.000,181,11068638,2725,0,1751310264,13153.177726419999,23913.562294560004,53337.44996256001 2025-06-30,19:04:26.000,181,11068608,2685,0,1751310265,13153.21814428,34061.64492342,53337.49887240001 2025-06-30,19:04:27.000,181,11068572,2925,0,1751310266,13153.069945459989,28064.942983290006,53337.40105272001 2025-06-30,19:04:28.000,181,11068599,3125,0,1751310267,13153.096890699999,36367.852392479996,53337.310220160005 2025-06-30,19:04:29.000,181,11068715,3525,0,1751310268,13153.157517489999,26219.988286649997,53337.43598832 2025-06-30,19:04:30.000,181,11068452,2925,0,1751310269,13153.022791289994,27603.795947820006,53337.191439120004 2025-06-30,19:04:31.000,181,11068726,2844,0,1751310270,13153.022791289994,32677.942999199993,53337.3241944 2025-06-30,19:04:32.000,181,11068770,3285,0,1751310271,13152.955428189998,26681.12122386,53337.3241944 2025-06-30,19:04:33.000,181,11068616,2644,0,1751310272,13153.224880589994,28065.203801099997,53337.33816864 2025-06-30,19:04:34.000,181,11068808,2885,0,1751310273,13153.036263909999,25758.911742480006,53337.33118152001 2025-06-30,19:04:35.000,181,11068616,2844,0,1751310274,13153.009318669989,32677.809065730005,53337.47092392001 2025-06-30,19:04:36.000,181,11068662,2805,0,1751310275,13152.921746639993,30371.467663200005,53337.25432320001 2025-06-30,19:04:37.000,181,11068702,3485,0,1751310276,13152.935219259998,32678.19676788,53337.093619440006 2025-06-30,19:04:38.000,181,11068633,3365,0,1751310277,13152.874592469998,29910.348824250003,53337.310220160005 2025-06-30,19:04:39.000,181,11068447,3325,0,1751310278,13152.760075199993,28987.554265080005,53337.240348960004 2025-06-30,19:04:40.000,181,11068775,3325,0,1751310279,13152.881328779993,28987.76573898,53337.12156792 2025-06-30,19:04:41.000,181,11068757,2565,0,1751310280,13152.726393650002,29449.011462270006,53337.10060656 2025-06-30,19:04:42.000,181,11068320,3085,0,1751310281,13152.679239479992,26220.192711419993,53337.16349064001 2025-06-30,19:04:43.000,181,11068715,3125,0,1751310282,13152.652294239997,34523.23605408,53337.10759368 2025-06-30,19:04:44.000,181,11068649,3205,0,1751310283,13152.544513280001,31755.522043920006,53337.03073536 2025-06-30,19:04:45.000,181,11068543,3365,0,1751310284,13152.36263291,28526.80903002,53336.96086416 2025-06-30,19:04:46.000,181,11068591,3365,0,1751310285,13152.38284184,22530.142335540004,53337.10060656 2025-06-30,19:04:47.000,181,11068653,3365,0,1751310286,13152.308742429996,30371.85536535,53337.093619440006 2025-06-30,19:04:48.000,181,11068797,3525,0,1751310287,13152.288533499996,28988.23803069,53337.20541336001 2025-06-30,19:04:49.000,181,11068676,2965,0,1751310288,13152.126862059995,27143.741527499995,53337.072658080004 2025-06-30,19:04:50.000,181,11068563,3525,0,1751310289,13152.05949896,33140.020519829995,53337.03772248001 2025-06-30,19:04:51.000,181,11068684,2844,0,1751310290,13151.97866324,28527.683122140006,53336.96785128001 2025-06-30,19:04:52.000,181,11068373,3325,0,1751310291,13151.97866324,26221.08795093,53337.009774 2025-06-30,19:04:53.000,181,11068678,2764,0,1751310292,13151.864145969994,26221.440407429996,53336.89099296 2025-06-30,19:04:54.000,181,11068442,2965,0,1751310293,13151.864145969994,31295.41123056,53336.80016040001 2025-06-30,19:04:55.000,181,11068560,2925,0,1751310294,13151.918036449999,28066.684118400008,53336.9399028 2025-06-30,19:04:56.000,181,11068453,3165,0,1751310295,13151.870882279989,32679.211842599994,53336.84907024001 2025-06-30,19:04:57.000,181,11068627,3645,0,1751310296,13151.709210839988,27605.48068989,53336.89099296 2025-06-30,19:04:58.000,181,11068728,2764,0,1751310297,13151.843937039994,31756.931869919994,53336.86304448 2025-06-30,19:04:59.000,181,11068824,3165,0,1751310298,13151.918036449999,31757.17858947,53336.78618616 2025-06-30,19:05:00.000,181,11068622,2885,0,1751310299,13151.769837629989,32218.544147969995,53336.98881264 2025-06-30,19:05:01.000,181,11068577,3085,0,1751310300,13151.823728109994,27605.727409440005,53336.93291568 2025-06-30,19:05:02.000,181,11068599,3525,0,1751310301,13151.790046559989,30834.7364868,53336.7652248 2025-06-30,19:05:03.000,181,11068793,3205,0,1751310302,13151.803519179994,25760.807958449994,53336.79317328 2025-06-30,19:05:04.000,181,11068710,2965,0,1751310303,13151.938245379999,28528.437379049996,53336.67439224 2025-06-30,19:05:05.000,181,11068432,3005,0,1751310304,13151.823728109994,26683.3628472,53336.68137936001 2025-06-30,19:05:06.000,181,11068535,3125,0,1751310305,13151.823728109994,31757.615635530005,53336.64644376 2025-06-30,19:05:07.000,181,11068553,3365,0,1751310306,13151.837200729999,26683.49678067,53336.77221192 2025-06-30,19:05:08.000,181,11068736,3245,0,1751310307,13151.830464419989,29451.182594309998,53336.688366480004 2025-06-30,19:05:09.000,181,11068805,3485,0,1751310308,13151.938245379999,29912.576349330004,53336.59753392 2025-06-30,19:05:10.000,181,11068920,2844,0,1751310309,13151.837200729999,31757.777765520004,53336.50670136 2025-06-30,19:05:11.000,181,11068515,3485,0,1751310310,13151.850673349989,28528.782786419993,53336.49971424 2025-06-30,19:05:12.000,181,11068624,2725,0,1751310311,13152.0190811,30373.948956959997,53336.541636960006 2025-06-30,19:05:13.000,181,11068621,3285,0,1751310312,13152.046026339995,28067.656898340007,53336.54862408 2025-06-30,19:05:14.000,181,11068712,3085,0,1751310313,13152.12012575,26684.018416289997,53336.471765760005 2025-06-30,19:05:15.000,181,11068605,3405,0,1751310314,13152.227906709995,26683.701205439997,53336.520675600004 2025-06-30,19:05:16.000,181,11068666,2805,0,1751310315,13152.23464301999,30835.681070220002,53336.66740512 2025-06-30,19:05:17.000,181,11068633,3405,0,1751310316,13152.308742429996,30374.209774770003,53336.50670136 2025-06-30,19:05:18.000,181,11068649,3525,0,1751310317,13152.26158826,25761.484674930005,53336.53464984001 2025-06-30,19:05:19.000,181,11068665,3165,0,1751310318,13152.376105529991,31296.821056560002,53336.57657256 2025-06-30,19:05:20.000,181,11068717,3045,0,1751310319,13152.369369219996,31296.736466999995,53336.63246952001 2025-06-30,19:05:21.000,181,11068598,2525,0,1751310320,13152.396314459991,29451.873409050007,53336.43683016 2025-06-30,19:05:22.000,181,11068787,3285,0,1751310321,13152.477150179991,27145.235943060005,53336.6254824 2025-06-30,19:05:23.000,181,11068553,3525,0,1751310322,13152.477150179991,30374.477641710007,53336.63246952001 2025-06-30,19:05:24.000,181,11068683,3325,0,1751310323,13152.544513280001,24377.726357670006,53336.58355968001 2025-06-30,19:05:25.000,181,11068512,2965,0,1751310324,13152.625349000002,28529.36786421,53336.63246952001 2025-06-30,19:05:26.000,181,11068448,2725,0,1751310325,13152.679239479992,28529.51589594,53336.709327840006 2025-06-30,19:05:27.000,181,11068659,3125,0,1751310326,13152.712921029997,30835.941888030007,53336.64644376 2025-06-30,19:05:28.000,181,11068631,3525,0,1751310327,13152.760075199993,29913.295360589997,53336.737276320004 2025-06-30,19:05:29.000,181,11068711,3245,0,1751310328,13152.881328779993,27606.975105449994,53336.758237680006 2025-06-30,19:05:30.000,181,11068672,2605,0,1751310329,13152.854383539998,28529.607534630006,53336.856057360004 2025-06-30,19:05:31.000,181,11068926,3045,0,1751310330,13152.948691879988,33603.83917557,53336.71631496 2025-06-30,19:05:32.000,181,11068349,3325,0,1751310331,13153.184462729994,33142.53001011,53336.70234072001 2025-06-30,19:05:33.000,181,11068837,3165,0,1751310332,13153.137308559999,24839.218800510003,53336.71631496 2025-06-30,19:05:34.000,181,11068407,3405,0,1751310333,13153.23161689999,28529.579338109994,53336.688366480004 2025-06-30,19:05:35.000,181,11068656,2605,0,1751310334,13153.325925239995,29452.218816420005,53336.91894144001 2025-06-30,19:05:36.000,181,11068763,3245,0,1751310335,13153.33939786,28529.720320709996,53336.93291568 2025-06-30,19:05:37.000,181,11068668,2605,0,1751310336,13153.43370619999,28068.432302639994,53336.93291568 2025-06-30,19:05:38.000,181,11068676,3245,0,1751310337,13153.53475084999,27145.91265954,53336.91894144001 2025-06-30,19:05:39.000,181,11068615,3165,0,1751310338,13153.56169609,23455.453434120005,53336.84907024001 2025-06-30,19:05:40.000,181,11068700,2965,0,1751310339,13153.548223469996,28529.783762880004,53337.1495164 2025-06-30,19:05:41.000,181,11068537,3285,0,1751310340,13153.51454191999,27146.180526480006,53336.88400584 2025-06-30,19:05:42.000,181,11068609,3165,0,1751310341,13153.689685979996,28068.601481759993,53337.06567096001 2025-06-30,19:05:43.000,181,11068634,2644,0,1751310342,13153.62232288,26684.79382059,53337.17047776 2025-06-30,19:05:44.000,181,11068534,2605,0,1751310343,13153.669477049996,27607.39100412,53337.142529280005 2025-06-30,19:05:45.000,181,11068727,2885,0,1751310344,13153.649268119996,29452.59946944,53337.093619440006 2025-06-30,19:05:46.000,181,11068608,2124,0,1751310345,13153.763785390001,28529.889499829995,53337.13554216001 2025-06-30,19:05:47.000,181,11068643,2925,0,1751310346,13153.736840149992,27607.179530220004,53337.17746488 2025-06-30,19:05:48.000,181,11068621,3565,0,1751310347,13153.810939559997,31758.821036759997,53337.18445200001 2025-06-30,19:05:49.000,181,11068360,3085,0,1751310348,13153.804203250002,26684.63873973,53337.212400480006 2025-06-30,19:05:50.000,181,11068496,2644,0,1751310349,13153.858093729992,23916.65686263,53337.261310320006 2025-06-30,19:05:51.000,181,11068600,3045,0,1751310350,13153.945665760002,28990.430310120006,53337.37310424001 2025-06-30,19:05:52.000,181,11068463,3485,0,1751310351,13154.033237789998,28990.458506640003,53337.38707848 2025-06-30,19:05:53.000,181,11068529,2725,0,1751310352,13154.087128269988,28990.33867143,53337.47092392001 2025-06-30,19:05:54.000,181,11068731,2925,0,1751310353,13154.295953879999,28529.071800749996,53337.51983376001 2025-06-30,19:05:55.000,181,11068635,2644,0,1751310354,13154.316162809999,27606.199701150006,53337.49188528 2025-06-30,19:05:56.000,181,11068635,3045,0,1751310355,13154.504779489995,34063.98523458,53337.526820880004 2025-06-30,19:05:57.000,181,11068574,2885,0,1751310356,13154.686659859995,30373.59650046,53337.645601920005 2025-06-30,19:05:58.000,181,11068405,2844,0,1751310357,13154.861803920001,28067.170508370007,53337.715473120006 2025-06-30,19:05:59.000,181,11068697,2925,0,1751310358,13154.80117713,28989.584414519995,53337.56874360001 2025-06-30,19:06:00.000,181,11068799,3085,0,1751310359,13155.111047389997,34063.87949763,53337.86918976 2025-06-30,19:06:01.000,181,11068581,3525,0,1751310360,13155.097574769992,31757.108098170007,53337.932073840006 2025-06-30,19:06:02.000,181,11068765,3005,0,1751310361,13155.212092039998,29911.65996243,53337.89015112 2025-06-30,19:06:03.000,181,11068920,2605,0,1751310362,13155.164937870002,25760.377961520004,53337.90412536001 2025-06-30,19:06:04.000,181,11068440,2805,0,1751310363,13155.265982520003,28066.670020139994,53337.90412536001 2025-06-30,19:06:05.000,181,11068834,2805,0,1751310364,13155.259246209993,28527.676073010007,53337.99495792 2025-06-30,19:06:06.000,181,11068921,3685,0,1751310365,13155.407445029989,25298.765683470003,53338.09277760001 2025-06-30,19:06:07.000,181,11068943,3565,0,1751310366,13155.420917649993,28988.660978490007,53338.1626488 2025-06-30,19:06:08.000,181,11068707,3365,0,1751310367,13155.434390269998,27604.67708907,53338.148674560005 2025-06-30,19:06:09.000,181,11068631,3485,0,1751310368,13155.60953432999,24375.597520409996,53338.050854880006 2025-06-30,19:06:10.000,181,11068649,3444,0,1751310369,13155.468071819989,26682.354821610003,53338.197584400004 2025-06-30,19:06:11.000,181,11068544,2644,0,1751310370,13155.393972409998,28988.668027620006,53338.13470032 2025-06-30,19:06:12.000,181,11068685,3685,0,1751310371,13155.400708719993,30833.61567513,53338.218545760006 2025-06-30,19:06:13.000,181,11068605,3005,0,1751310372,13155.528698609989,31294.60762974,53338.29540408 2025-06-30,19:06:14.000,181,11068677,3325,0,1751310373,13155.414181339998,22991.747564460005,53338.40719800001 2025-06-30,19:06:15.000,181,11068644,2965,0,1751310374,13155.373763479998,28065.781829760002,53338.26046848001 2025-06-30,19:06:16.000,181,11068595,3245,0,1751310375,13155.319872999993,28065.577404990006,53338.46309496 2025-06-30,19:06:17.000,181,11068579,3485,0,1751310376,13155.185146800002,31755.874500420003,53338.44912072 2025-06-30,19:06:18.000,181,11068400,3285,0,1751310377,13155.306400379988,29910.905705519996,53338.365275280004 2025-06-30,19:06:19.000,181,11068607,3285,0,1751310378,13155.232300969998,31755.691223040005,53338.47706920001 2025-06-30,19:06:20.000,181,11068768,2965,0,1751310379,13155.191883109997,30371.968151430003,53338.581876000004 2025-06-30,19:06:21.000,181,11068493,3444,0,1751310380,13155.137992629992,30371.67208797,53338.5120048 2025-06-30,19:06:22.000,181,11068573,3525,0,1751310381,13155.137992629992,29910.440462939994,53338.51899192 2025-06-30,19:06:23.000,181,11068340,3205,0,1751310382,13154.989793809997,29449.039658790003,53338.5120048 2025-06-30,19:06:24.000,181,11068654,2885,0,1751310383,13155.030211669997,30832.523059979998,53338.49803056 2025-06-30,19:06:25.000,181,11068634,2805,0,1751310384,13155.117783699992,26681.149420379996,53338.651747200005 2025-06-30,19:06:26.000,181,11068224,2764,0,1751310385,13155.111047389997,35445.05078418,53338.53995328 2025-06-30,19:06:27.000,181,11068833,3444,0,1751310386,13155.097574769992,30370.657013250006,53338.56790176 2025-06-30,19:06:28.000,181,11068639,3525,0,1751310387,13155.259246209993,28986.940990770003,53338.553927520006 2025-06-30,19:06:29.000,181,11068541,3045,0,1751310388,13155.259246209993,32215.470727289998,53338.63777296 2025-06-30,19:06:30.000,181,11068573,3085,0,1751310389,13155.393972409998,27141.373019820006,53338.64476008001 2025-06-30,19:06:31.000,181,11068596,2725,0,1751310390,13155.521962299994,31753.943038800004,53338.651747200005 2025-06-30,19:06:32.000,181,11068620,2444,0,1751310391,13155.61627064,29447.17163934,53338.85437368 2025-06-30,19:06:33.000,181,11068591,3245,0,1751310392,13155.75099683999,28986.045751259997,53338.770528240006 2025-06-30,19:06:34.000,181,11068484,2965,0,1751310393,13155.91940459,34059.55133181,53338.81245096001 2025-06-30,19:06:35.000,181,11068522,2925,0,1751310394,13156.047394479996,28063.180700790006,53338.79847672 2025-06-30,19:06:36.000,181,11068700,2805,0,1751310395,13156.134966509992,31753.35091188,53338.8264252 2025-06-30,19:06:37.000,181,11068697,3085,0,1751310396,13156.310110569997,26679.253204409993,53338.917257760004 2025-06-30,19:06:38.000,181,11068289,3405,0,1751310397,13156.404418910002,32214.279424320004,53338.88232216001 2025-06-30,19:06:39.000,181,11068509,3685,0,1751310398,13156.552617729998,22988.92086333,53338.8962964 2025-06-30,19:06:40.000,181,11068916,2644,0,1751310399,13156.593035589998,27601.674159689996,53338.91027064001 2025-06-30,19:06:41.000,181,11068548,2885,0,1751310400,13156.694080239999,30830.225043600003,53339.16879408 2025-06-30,19:06:42.000,181,11068750,3205,0,1751310401,13156.673871309999,28985.178708270003,53339.25962664 2025-06-30,19:06:43.000,181,11068633,3405,0,1751310402,13156.87596061,32213.757788699993,53339.1408456 2025-06-30,19:06:44.000,181,11068574,2844,0,1751310403,13156.923114779995,27601.251211890005,53339.11988424 2025-06-30,19:06:45.000,181,11068882,2165,0,1751310404,13157.09152252999,31291.209949080003,53339.273600880006 2025-06-30,19:06:46.000,181,11068724,2725,0,1751310405,13157.11173145999,27601.082032770006,53339.273600880006 2025-06-30,19:06:47.000,181,11068622,2605,0,1751310406,13157.125204079995,35903.519150249995,53339.29456224001 2025-06-30,19:06:48.000,181,11068650,2805,0,1751310407,13157.266666589996,22065.978272430002,53339.420330400004 2025-06-30,19:06:49.000,181,11068771,3365,0,1751310408,13157.394656479992,31290.59667477,53339.46225312001 2025-06-30,19:06:50.000,181,11068720,2764,0,1751310409,13157.421601720001,28984.537237440003,53339.68584096 2025-06-30,19:06:51.000,181,11068685,3485,0,1751310410,13157.670845189998,30829.513081469995,53339.79064776 2025-06-30,19:06:52.000,181,11068681,3165,0,1751310411,13157.825780319989,34980.41442936,53339.5950084 2025-06-30,19:06:53.000,181,11068853,3444,0,1751310412,13157.947033899989,31751.997478920006,53339.68584096 2025-06-30,19:06:54.000,181,11068283,3365,0,1751310413,13157.98745175999,30829.195870619995,53339.74173792 2025-06-30,19:06:55.000,181,11068677,3205,0,1751310414,13158.17606844,31750.996502459995,53339.825583360005 2025-06-30,19:06:56.000,181,11068619,3285,0,1751310415,13158.122177959995,24371.163617640006,53339.79064776 2025-06-30,19:06:57.000,181,11068931,3405,0,1751310416,13158.23669523,28522.128407700002,53339.8395576 2025-06-30,19:06:58.000,181,11068724,2885,0,1751310417,13158.384894049996,27599.68630503,53340.07711968 2025-06-30,19:06:59.000,181,11068519,3325,0,1751310418,13158.654346449992,25754.724559259994,53340.09808104 2025-06-30,19:07:00.000,181,11068631,3285,0,1751310419,13158.573510729992,30367.315725630004,53340.02122272 2025-06-30,19:07:01.000,181,11068646,3045,0,1751310420,13158.600455970001,26215.7940543,53340.22384920001 2025-06-30,19:07:02.000,181,11068465,3444,0,1751310421,13158.566774419996,28060.939077450006,53340.22384920001 2025-06-30,19:07:03.000,181,11068506,3085,0,1751310422,13158.526356559996,26677.0891215,53340.279746160006 2025-06-30,19:07:04.000,181,11068684,3045,0,1751310423,13158.627401209997,35440.75081488,53340.34961736001 2025-06-30,19:07:05.000,181,11068549,3005,0,1751310424,13158.708236929997,32211.974358809995,53340.34961736001 2025-06-30,19:07:06.000,181,11068603,2685,0,1751310425,13158.681291690002,31289.553403529993,53340.32166888001 2025-06-30,19:07:07.000,181,11068655,2725,0,1751310426,13158.688027999997,26677.025679330007,53340.51032112 2025-06-30,19:07:08.000,181,11068804,2844,0,1751310427,13158.842963130002,31750.524210749994,53340.496346880005 2025-06-30,19:07:09.000,181,11068845,3685,0,1751310428,13158.836226819993,32212.08714489,53340.51730824001 2025-06-30,19:07:10.000,181,11068513,3405,0,1751310429,13158.829490509997,28983.324787079997,53340.678012 2025-06-30,19:07:11.000,181,11068886,3325,0,1751310430,13158.829490509997,33134.634984510005,53340.63608928001 2025-06-30,19:07:12.000,181,11068518,2805,0,1751310431,13158.802545270002,30828.519154139998,53340.678012 2025-06-30,19:07:13.000,181,11068736,3045,0,1751310432,13158.910326229998,32212.0659975,53340.83871576 2025-06-30,19:07:14.000,181,11068635,2605,0,1751310433,13158.829490509997,25754.731608390008,53340.78980592 2025-06-30,19:07:15.000,181,11068671,2805,0,1751310434,13158.755391099992,28060.98842136,53340.92256120001 2025-06-30,19:07:16.000,181,11068555,3685,0,1751310435,13158.661082760002,25293.21096903,53341.05531648 2025-06-30,19:07:17.000,181,11068947,2965,0,1751310436,13158.600455970001,31289.729631780006,53341.027368 2025-06-30,19:07:18.000,181,11068543,3205,0,1751310437,13158.634137519992,26215.688317349995,53340.90858696 2025-06-30,19:07:19.000,181,11068781,4085,0,1751310438,13158.607192279997,28521.881688149995,53340.97845816 2025-06-30,19:07:20.000,181,11068556,2844,0,1751310439,13158.728445859997,32211.657147959995,53341.05531648 2025-06-30,19:07:21.000,181,11068443,3245,0,1751310440,13158.721709550002,28982.690365379996,53340.98544528 2025-06-30,19:07:22.000,181,11068440,2805,0,1751310441,13158.735182169992,30827.786044620007,53341.02038088001 2025-06-30,19:07:23.000,181,11068625,3365,0,1751310442,13158.741918480002,30366.251307,53341.03435512 2025-06-30,19:07:24.000,181,11068691,3045,0,1751310443,13158.782336340002,29905.160664569994,53341.19505888 2025-06-30,19:07:25.000,181,11068586,2565,0,1751310444,13158.694764309992,28982.66921799,53341.05531648 2025-06-30,19:07:26.000,181,11068867,3444,0,1751310445,13158.802545270002,28982.605775820004,53341.4116596 2025-06-30,19:07:27.000,181,11068539,3444,0,1751310446,13158.775600029992,31288.735704449995,53341.264930080004 2025-06-30,19:07:28.000,181,11068584,2805,0,1751310447,13158.795808959992,28521.423494700008,53341.2719172 2025-06-30,19:07:29.000,181,11068763,3365,0,1751310448,13158.708236929997,28060.19186967,53341.12518768 2025-06-30,19:07:30.000,181,11068644,2565,0,1751310449,13158.822754200002,25292.71752993,53341.2719172 2025-06-30,19:07:31.000,181,11068378,2085,0,1751310450,13158.795808959992,28521.388249049996,53341.32082704 2025-06-30,19:07:32.000,181,11068580,3125,0,1751310451,13158.802545270002,28521.416445569994,53341.35576264001 2025-06-30,19:07:33.000,181,11068779,3765,0,1751310452,13158.775600029992,28982.605775820004,53341.2719172 2025-06-30,19:07:34.000,181,11068427,3485,0,1751310453,13158.849699439997,27599.002539420006,53341.40467248001 2025-06-30,19:07:35.000,181,11068771,3125,0,1751310454,13158.735182169992,25754.132432340004,53341.37672400001 2025-06-30,19:07:36.000,181,11068628,2365,0,1751310455,13158.667819069997,31288.99652226,53341.42563384001 2025-06-30,19:07:37.000,181,11068377,3045,0,1751310456,13158.553301799991,26676.581584140004,53341.4815308 2025-06-30,19:07:38.000,181,11068722,2885,0,1751310457,13158.580247040001,28521.67021425,53341.43960808 2025-06-30,19:07:39.000,181,11068648,2885,0,1751310458,13158.519620250001,29444.11231692,53341.39768536001 2025-06-30,19:07:40.000,181,11068371,3325,0,1751310459,13158.45899346,28060.438589219993,53341.53742776 2025-06-30,19:07:41.000,181,11068538,3765,0,1751310460,13158.445520839996,29905.42148238,53341.59332472001 2025-06-30,19:07:42.000,181,11068737,3525,0,1751310461,13158.425311909996,28983.028723619995,53341.383711120005 2025-06-30,19:07:43.000,181,11068490,2965,0,1751310462,13158.445520839996,27599.39024157,53341.52345352001 2025-06-30,19:07:44.000,181,11068546,2885,0,1751310463,13158.364685119996,31750.383228150007,53341.432620960004 2025-06-30,19:07:45.000,181,11068716,2165,0,1751310464,13158.39836667,32672.931067769998,53341.35576264001 2025-06-30,19:07:46.000,181,11068395,3325,0,1751310465,13158.425311909996,29905.816233660007,53341.55838912 2025-06-30,19:07:47.000,181,11068619,3325,0,1751310466,13158.405102979996,26215.63897344,53341.49550504001 2025-06-30,19:07:48.000,181,11068618,3045,0,1751310467,13158.452257149991,27599.510076780003,53341.59332472001 2025-06-30,19:07:49.000,181,11068631,2965,0,1751310468,13158.39836667,27599.792041980007,53341.37672400001 2025-06-30,19:07:50.000,181,11068502,3125,0,1751310469,13158.384894049996,24832.176719640003,53341.37672400001 2025-06-30,19:07:51.000,181,11068390,3285,0,1751310470,13158.45899346,26677.385184960003,53341.53044064 2025-06-30,19:07:52.000,181,11068637,3885,0,1751310471,13158.688027999997,32673.593685989996,53341.453582320006 2025-06-30,19:07:53.000,181,11068986,3085,0,1751310472,13158.506147629996,34979.92803939,53341.3417884 2025-06-30,19:07:54.000,181,11068724,2764,0,1751310473,13158.775600029992,27138.701399550002,53341.64223456001 2025-06-30,19:07:55.000,181,11068658,2925,0,1751310474,13158.721709550002,33134.83940928,53341.43960808 2025-06-30,19:07:56.000,181,11068568,2285,0,1751310475,13159.004634569988,30828.610792830004,53341.64922168 2025-06-30,19:07:57.000,181,11068508,2444,0,1751310476,13159.024843499988,26677.533216690004,53341.62826032 2025-06-30,19:07:58.000,181,11068673,3525,0,1751310477,13159.139360769994,28061.122354830004,53341.5863376 2025-06-30,19:07:59.000,181,11068673,3005,0,1751310478,13159.132624459999,32212.291569659996,53341.49550504001 2025-06-30,19:08:00.000,181,11068583,3205,0,1751310479,13159.341450069995,30828.610792830004,53341.670183040005 2025-06-30,19:08:01.000,181,11068637,3045,0,1751310480,13159.35492269,31750.904863770003,53341.61428608001 2025-06-30,19:08:02.000,181,11068511,2885,0,1751310481,13159.45596734,34057.16167674,53341.64922168 2025-06-30,19:08:03.000,181,11068617,3444,0,1751310482,13159.651320329991,30828.48390849,53341.670183040005 2025-06-30,19:08:04.000,181,11068610,2805,0,1751310483,13159.725419739996,27599.70745242,53341.73306712001 2025-06-30,19:08:05.000,181,11068723,3365,0,1751310484,13159.819728080001,28060.896782669995,53341.76101560001 2025-06-30,19:08:06.000,181,11068774,2844,0,1751310485,13159.900563800002,26215.935036900002,53341.837873920005 2025-06-30,19:08:07.000,181,11068802,2965,0,1751310486,13159.927509039997,28522.255292040005,53341.89377088 2025-06-30,19:08:08.000,181,11068791,3285,0,1751310487,13159.940981660002,22987.30661256,53341.837873920005 2025-06-30,19:08:09.000,181,11068548,2844,0,1751310488,13159.934245349992,34518.67526697001,53341.80293832 2025-06-30,19:08:10.000,181,11068537,3325,0,1751310489,13159.826464389997,30828.49800675,53342.01953904 2025-06-30,19:08:11.000,181,11068598,3125,0,1751310490,13159.893827489992,30367.308676500004,53341.94966784001 2025-06-30,19:08:12.000,181,11068436,2565,0,1751310491,13159.812991769992,30367.132448250006,53342.005564800005 2025-06-30,19:08:13.000,181,11068596,2844,0,1751310492,13159.792782839992,33134.733672329996,53341.99857768001 2025-06-30,19:08:14.000,181,11068556,2965,0,1751310493,13159.6984745,27599.756796329995,53342.054474640005 2025-06-30,19:08:15.000,181,11068494,3285,0,1751310494,13159.631111399991,28061.397270899994,53342.06146176 2025-06-30,19:08:16.000,181,11068701,3365,0,1751310495,13159.503121509995,32673.734668589997,53342.15229432 2025-06-30,19:08:17.000,181,11068539,3205,0,1751310496,13159.46943995999,32212.40435574,53342.005564800005 2025-06-30,19:08:18.000,181,11068610,2365,0,1751310497,13159.442494719995,28983.78298053,53341.92171936 2025-06-30,19:08:19.000,181,11068465,3165,0,1751310498,13159.482912579995,30828.857512379996,53342.08242312 2025-06-30,19:08:20.000,181,11068508,3205,0,1751310499,13159.51659413,31751.44059765,53342.13832008 2025-06-30,19:08:21.000,181,11068453,3285,0,1751310500,13159.422285789995,29445.345914670004,53342.04748752001 2025-06-30,19:08:22.000,181,11068428,2365,0,1751310501,13159.361658999995,30829.372098869993,53341.92171936 2025-06-30,19:08:23.000,181,11068705,3525,0,1751310502,13159.38860423999,28984.39625484,53342.222165520005 2025-06-30,19:08:24.000,181,11068828,2885,0,1751310503,13159.42902209999,26678.125343609994,53342.07543600001 2025-06-30,19:08:25.000,181,11068583,3525,0,1751310504,13159.46943995999,30368.267358180005,53342.054474640005 2025-06-30,19:08:26.000,181,11068499,3365,0,1751310505,13159.381867929995,29907.134420970004,53341.99159056 2025-06-30,19:08:27.000,181,11068622,2965,0,1751310506,13159.361658999995,28984.72756395,53342.08242312 2025-06-30,19:08:28.000,181,11068649,3165,0,1751310507,13159.321241139995,32674.876627649995,53341.92870648001 2025-06-30,19:08:29.000,181,11068525,3845,0,1751310508,13159.36839530999,24833.80506867,53341.94966784001 2025-06-30,19:08:30.000,181,11068732,2844,0,1751310509,13159.33471376,27139.970242950003,53341.87280952 2025-06-30,19:08:31.000,181,11068494,2805,0,1751310510,13159.37513162,24833.910805620006,53342.103384480004 2025-06-30,19:08:32.000,181,11068868,2644,0,1751310511,13159.27408697,30368.96522205,53342.09639736001 2025-06-30,19:08:33.000,181,11068514,3045,0,1751310512,13159.41554948,29907.895727010007,53341.94966784001 2025-06-30,19:08:34.000,181,11068567,3165,0,1751310513,13159.30776851999,31291.71748644,53341.85184816 2025-06-30,19:08:35.000,181,11068664,2644,0,1751310514,13159.37513162,28062.75070386,53342.19421704001 2025-06-30,19:08:36.000,181,11068631,3285,0,1751310515,13159.341450069995,28524.109213229996,53341.98460344 2025-06-30,19:08:37.000,181,11068701,3285,0,1751310516,13159.341450069995,33598.05183984,53342.09639736001 2025-06-30,19:08:38.000,181,11068432,3005,0,1751310517,13159.341450069995,33136.679232209994,53342.13832008 2025-06-30,19:08:39.000,181,11068699,3405,0,1751310518,13159.36839530999,28985.411329559996,53342.03351328 2025-06-30,19:08:40.000,181,11068706,3005,0,1751310519,13159.2942959,23911.574439899996,53342.1802428 2025-06-30,19:08:41.000,181,11068522,3045,0,1751310520,13159.179778629994,29907.691302239997,53342.16626856001 2025-06-30,19:08:43.000,181,11068634,3205,0,1751310522,13159.078733979994,27140.188765979998,53341.87280952 2025-06-30,19:08:44.000,181,11068484,2965,0,1751310523,13159.24714172999,31291.08306474,53341.99159056 2025-06-30,19:08:45.000,181,11068626,2685,0,1751310524,13159.213460179999,25756.155532649995,53342.103384480004 2025-06-30,19:08:46.000,181,11068482,2844,0,1751310525,13159.18651493999,24372.115250190007,53342.01255192 2025-06-30,19:08:47.000,181,11068378,2965,0,1751310526,13159.240405419994,28061.869562609994,53342.15928144 2025-06-30,19:08:48.000,181,11068695,3645,0,1751310527,13159.18651493999,29906.86655403,53342.06146176 2025-06-30,19:08:49.000,181,11068478,3045,0,1751310528,13159.18651493999,31751.694366330004,53342.24312688001 2025-06-30,19:08:50.000,181,11068497,3285,0,1751310529,13159.240405419994,28983.980356169996,53342.18722992 2025-06-30,19:08:51.000,181,11068496,2844,0,1751310530,13159.31450483,29445.000507300007,53342.08242312 2025-06-30,19:08:52.000,181,11068602,2805,0,1751310531,13159.301032209994,28522.4808642,53342.04748752001 2025-06-30,19:08:53.000,181,11068643,3525,0,1751310532,13159.381867929995,28060.819242240002,53342.21517840001 2025-06-30,19:08:54.000,181,11068696,2644,0,1751310533,13159.31450483,29444.845426440006,53342.04748752001 2025-06-30,19:08:55.000,181,11068641,3325,0,1751310534,13159.166306009989,26677.27944801,53342.08242312 2025-06-30,19:08:56.000,181,11068778,2685,0,1751310535,13159.280823279994,30828.63898935,53342.16626856001 2025-06-30,19:08:57.000,181,11068654,3125,0,1751310536,13159.240405419994,29906.2250832,53342.09639736001 2025-06-30,19:08:58.000,181,11068588,2885,0,1751310537,13159.152833389999,27599.968270230005,53342.15928144 2025-06-30,19:08:59.000,181,11068464,2685,0,1751310538,13159.173042319999,31290.10323567,53341.98460344 2025-06-30,19:09:00.000,181,11068669,3325,0,1751310539,13159.159569699994,30828.913905420006,53341.99857768001 2025-06-30,19:09:01.000,181,11068872,2805,0,1751310540,13159.213460179999,28984.064945730002,53342.07543600001 2025-06-30,19:09:02.000,181,11068555,3365,0,1751310541,13159.166306009989,30829.195870619995,53342.08941024 2025-06-30,19:09:03.000,181,11068510,2525,0,1751310542,13159.213460179999,29906.901799679996,53341.96364208 2025-06-30,19:09:04.000,181,11068644,2685,0,1751310543,13159.34818637999,28523.28446502,53342.08941024 2025-06-30,19:09:05.000,181,11068663,3525,0,1751310544,13159.280823279994,28062.045790860007,53342.15928144 2025-06-30,19:09:06.000,181,11068578,2965,0,1751310545,13159.146097079989,28062.193822589994,53342.1103716 2025-06-30,19:09:07.000,181,11068639,3444,0,1751310546,13159.146097079989,26217.23207682,53342.1103716 2025-06-30,19:09:08.000,181,11068633,3325,0,1751310547,13159.20672386999,29445.923943329995,53342.06844888001 2025-06-30,19:09:09.000,181,11068524,3205,0,1751310548,13159.038316119993,31290.829296059994,53342.124345840006 2025-06-30,19:09:10.000,181,11068731,3325,0,1751310549,13159.011370879998,29907.211961399997,53342.13133296 2025-06-30,19:09:11.000,181,11068596,2925,0,1751310550,13159.098942909994,27139.52614776,53342.1103716 2025-06-30,19:09:12.000,181,11068649,3165,0,1751310551,13159.004634569988,30368.16867036,53342.15928144 2025-06-30,19:09:13.000,181,11068580,2165,0,1751310552,13159.004634569988,36825.57355077,53342.08242312 2025-06-30,19:09:14.000,181,11068696,2965,0,1751310553,13158.937271469993,29906.499999270003,53342.02652616001 2025-06-30,19:09:15.000,181,11068656,3045,0,1751310554,13158.964216709988,35902.609812480005,53342.08941024 2025-06-30,19:09:16.000,181,11068481,3525,0,1751310555,13158.842963130002,28983.388229250006,53341.98460344 2025-06-30,19:09:17.000,181,11068698,3045,0,1751310556,13158.910326229998,29444.641001669996,53341.90075800001 2025-06-30,19:09:18.000,181,11068547,3245,0,1751310557,13158.923798850003,30366.949170869993,53341.9706292 2025-06-30,19:09:19.000,181,11068384,2965,0,1751310558,13158.903589920003,29905.42148238,53342.005564800005 2025-06-30,19:09:20.000,181,11068786,2644,0,1751310559,13158.957480399993,24831.690329670004,53341.9706292 2025-06-30,19:09:21.000,181,11068765,3485,0,1751310560,13158.930535159998,28060.156624020005,53341.94966784001 2025-06-30,19:09:22.000,181,11068779,3005,0,1751310561,13158.944007779988,30366.23720874,53341.85883528001 2025-06-30,19:09:24.000,181,11068406,2965,0,1751310563,13159.038316119993,31749.544381679996,53341.92171936 2025-06-30,19:09:25.000,181,11068735,3365,0,1751310564,13159.024843499988,30827.088180749997,53341.84486104 2025-06-30,19:09:26.000,181,11068708,2485,0,1751310565,13158.950744089998,30365.891801370002,53341.90774512001 2025-06-30,19:09:27.000,181,11068478,3444,0,1751310566,13159.085470289989,27137.28452442,53341.83088680001 2025-06-30,19:09:28.000,181,11068509,3365,0,1751310567,13159.024843499988,28521.099234719994,53342.005564800005 2025-06-30,19:09:29.000,181,11068593,3365,0,1751310568,13158.957480399993,27137.26337703,53341.90774512001 2025-06-30,19:09:30.000,181,11068683,3245,0,1751310569,13159.071997669998,29443.597730430003,53341.85883528001 2025-06-30,19:09:31.000,181,11068515,3045,0,1751310570,13159.18651493999,24831.39426621,53341.83088680001 2025-06-30,19:09:32.000,181,11068766,2925,0,1751310571,13159.159569699994,29905.217057610003,53341.886783760005 2025-06-30,19:09:33.000,181,11068868,3085,0,1751310572,13159.213460179999,27599.157620280006,53341.96364208 2025-06-30,19:09:34.000,181,11068600,2245,0,1751310573,13159.233669109999,30366.512124810004,53341.87280952 2025-06-30,19:09:35.000,181,11068544,2764,0,1751310574,13159.173042319999,30366.589665239997,53341.92870648001 2025-06-30,19:09:36.000,181,11068625,3485,0,1751310575,13159.240405419994,29444.225103000004,53341.92171936 2025-06-30,19:09:37.000,181,11068660,2885,0,1751310576,13159.22693279999,26676.666173699996,53341.85883528001 2025-06-30,19:09:38.000,181,11068656,2885,0,1751310577,13159.173042319999,28521.585624690008,53341.91473224 2025-06-30,19:09:39.000,181,11068687,3444,0,1751310578,13159.078733979994,28982.63397234,53342.054474640005 2025-06-30,19:09:40.000,181,11068708,2885,0,1751310579,13158.984425639988,28521.099234719994,53341.94268072 2025-06-30,19:09:41.000,181,11068533,3125,0,1751310580,13158.950744089998,31749.861592529996,53341.956654960006 2025-06-30,19:09:42.000,181,11068613,3325,0,1751310581,13158.883380990002,28059.670234050005,53341.99857768001 2025-06-30,19:09:43.000,181,11068682,2725,0,1751310582,13158.896853609993,28059.494005800007,53341.9706292 2025-06-30,19:09:44.000,181,11068627,3405,0,1751310583,13158.755391099992,32210.47289412,53342.08941024 2025-06-30,19:09:45.000,181,11068555,3365,0,1751310584,13158.822754200002,28981.69643805,53341.99159056 2025-06-30,19:09:46.000,181,11068820,2885,0,1751310585,13158.728445859997,25752.842441550005,53342.02652616001 2025-06-30,19:09:47.000,181,11068605,3525,0,1751310586,13158.789072649997,29442.52626267,53341.87280952 2025-06-30,19:09:48.000,181,11068520,2605,0,1751310587,13158.647610139997,31748.247341759998,53341.87979664001 2025-06-30,19:09:49.000,181,11068528,2685,0,1751310588,13158.721709550002,28519.75285089,53341.935693600004 2025-06-30,19:09:50.000,181,11068523,2525,0,1751310589,13158.647610139997,31747.965376559994,53341.94966784001 2025-06-30,19:09:51.000,181,11068706,2925,0,1751310590,13158.701500620002,30825.45278259,53341.82389968 2025-06-30,19:09:52.000,181,11068644,2925,0,1751310591,13158.728445859997,28519.294657439998,53341.6562088 2025-06-30,19:09:53.000,181,11068501,3325,0,1751310592,13158.809281579997,33131.434679490005,53341.837873920005 2025-06-30,19:09:54.000,181,11068692,2205,0,1751310593,13158.721709550002,29441.70151446,53341.85184816 2025-06-30,19:09:55.000,181,11068633,3165,0,1751310594,13158.701500620002,28058.330899349996,53341.75402848 2025-06-30,19:09:56.000,181,11068859,3245,0,1751310595,13158.755391099992,28519.10433093,53341.82389968 2025-06-30,19:09:57.000,181,11068538,2844,0,1751310596,13158.728445859997,28519.195969620007,53341.84486104 2025-06-30,19:09:58.000,181,11068562,2685,0,1751310597,13158.768863719997,33131.78008686,53341.82389968 2025-06-30,19:09:59.000,181,11068598,2885,0,1751310598,13158.694764309992,33131.758939470004,53341.74005424001 2025-06-30,19:10:00.000,181,11068617,3285,0,1751310599,13158.714973239992,27135.712568429997,53341.7959512 2025-06-30,19:10:01.000,181,11068685,3245,0,1751310600,13158.741918480002,29903.3349399,53341.6562088 2025-06-30,19:10:02.000,181,11068634,2965,0,1751310601,13158.842963130002,31748.169801330005,53341.64922168 2025-06-30,19:10:03.000,181,11068663,3605,0,1751310602,13158.789072649997,27597.494025599997,53341.71210576001 2025-06-30,19:10:04.000,181,11068817,3245,0,1751310603,13158.950744089998,27136.33289187,53341.74704136 2025-06-30,19:10:05.000,181,11068532,2885,0,1751310604,13158.970953019998,25291.392293490004,53341.7959512 2025-06-30,19:10:06.000,181,11068630,2644,0,1751310605,13159.038316119993,30364.996561859996,53341.66319592001 2025-06-30,19:10:07.000,181,11068635,3045,0,1751310606,13158.957480399993,26214.04587006,53341.80293832 2025-06-30,19:10:08.000,181,11068409,3125,0,1751310607,13159.051788739998,29904.068049420006,53341.85184816 2025-06-30,19:10:09.000,181,11068882,2965,0,1751310608,13159.139360769994,28981.555455449998,53341.91473224 2025-06-30,19:10:10.000,181,11068377,3405,0,1751310609,13159.112415529999,28520.38022346,53341.935693600004 2025-06-30,19:10:11.000,181,11068565,3205,0,1751310610,13159.098942909994,31287.748826249997,53341.72608 2025-06-30,19:10:12.000,181,11068558,2965,0,1751310611,13159.085470289989,31749.02274606,53341.71210576001 2025-06-30,19:10:13.000,181,11068409,3325,0,1751310612,13159.092206599998,26675.319789870002,53341.74704136 2025-06-30,19:10:14.000,181,11068741,3365,0,1751310613,13159.199987559994,28059.219089730002,53341.719092880005 2025-06-30,19:10:15.000,181,11068617,3325,0,1751310614,13159.159569699994,29442.892817429994,53341.83088680001 2025-06-30,19:10:16.000,181,11068595,2565,0,1751310615,13159.152833389999,31748.70553521,53341.71210576001 2025-06-30,19:10:17.000,181,11068488,2844,0,1751310616,13159.166306009989,27597.846482099994,53341.7959512 2025-06-30,19:10:18.000,181,11068358,2285,0,1751310617,13159.20672386999,32210.035848059997,53341.92171936 2025-06-30,19:10:19.000,181,11068659,3045,0,1751310618,13159.442494719995,23446.493989890005,53341.74005424001 2025-06-30,19:10:20.000,181,11068584,2965,0,1751310619,13159.39534055,27597.522222119995,53341.956654960006 2025-06-30,19:10:21.000,181,11068530,3565,0,1751310620,13159.53006674999,30364.517221019996,53341.76101560001 2025-06-30,19:10:22.000,181,11068740,2925,0,1751310621,13159.55701199,31286.973421949995,53341.600311840004 2025-06-30,19:10:23.000,181,11068592,2685,0,1751310622,13159.651320329991,27135.719617559997,53341.64922168 2025-06-30,19:10:24.000,181,11068573,3845,0,1751310623,13159.67826557,27135.592733219994,53341.6562088 2025-06-30,19:10:25.000,181,11068177,3045,0,1751310624,13159.819728080001,24829.103298960006,53341.82389968 2025-06-30,19:10:26.000,181,11068049,3525,0,1751310625,13159.812991769992,27596.253378719994,53341.63524744 2025-06-30,19:10:27.000,181,11068307,3325,0,1751310626,13159.738892360001,29902.094293019996,53341.551402000005 2025-06-30,19:10:28.000,181,11068211,2365,0,1751310627,13159.779310220001,29901.868720860002,53341.63524744 2025-06-30,19:10:29.000,181,11068258,2925,0,1751310628,13159.765837599996,30824.381314829996,53341.600311840004 2025-06-30,19:10:30.000,181,11068128,2405,0,1751310629,13159.732156049991,33130.257474779995,53341.61428608001 2025-06-30,19:10:31.000,181,11068521,3725,0,1751310630,13159.59069353999,28979.088259950004,53341.53742776 2025-06-30,19:10:32.000,181,11068352,2925,0,1751310631,13159.583957229996,29901.57970653,53341.719092880005 2025-06-30,19:10:33.000,181,11068440,3205,0,1751310632,13159.503121509995,28517.793192750003,53341.670183040005 2025-06-30,19:10:34.000,181,11068310,3165,0,1751310633,13159.43575841,28056.307799040005,53341.600311840004 2025-06-30,19:10:35.000,181,11068542,3205,0,1751310634,13159.47617627,24827.813308170007,53341.5863376 2025-06-30,19:10:36.000,181,11068280,2844,0,1751310635,13159.361658999995,28978.97547387,53341.551402000005 2025-06-30,19:10:37.000,181,11068362,2844,0,1751310636,13159.35492269,31746.393420570006,53341.46755656 2025-06-30,19:10:38.000,181,11068414,2725,0,1751310637,13159.28755958999,29440.28463933,53341.5863376 2025-06-30,19:10:39.000,181,11068203,3205,0,1751310638,13159.240405419994,30824.113447890006,53341.61428608001 2025-06-30,19:10:40.000,181,11068240,3045,0,1751310639,13159.173042319999,30824.1627918,53341.53044064 2025-06-30,19:10:41.000,181,11068314,2885,0,1751310640,13159.173042319999,30824.34606918,53341.48851792 2025-06-30,19:10:42.000,181,11068196,2725,0,1751310641,13159.240405419994,27134.767985009996,53341.43960808 2025-06-30,19:10:43.000,181,11068422,2764,0,1751310642,13159.260614349994,27595.978462650004,53341.41864672 2025-06-30,19:10:44.000,181,11068351,3725,0,1751310643,13159.32797744999,25751.178846869996,53341.57935048 2025-06-30,19:10:45.000,181,11068241,3125,0,1751310644,13159.42902209999,30824.938196100004,53341.55838912 2025-06-30,19:10:46.000,181,11068420,2725,0,1751310645,13159.503121509995,28980.018745110006,53341.44659520001 2025-06-30,19:10:47.000,181,11068198,2885,0,1751310646,13159.65805664,27596.225182199996,53341.5863376 2025-06-30,19:10:48.000,181,11068305,3325,0,1751310647,13159.792782839992,25751.651138579997,53341.59332472001 2025-06-30,19:10:49.000,181,11068448,2525,0,1751310648,13160.082444170002,31747.711607880003,53341.67717016 2025-06-30,19:10:50.000,181,11068313,2965,0,1751310649,13160.116125719993,30825.114424350002,53341.72608 2025-06-30,19:10:51.000,181,11068342,2085,0,1751310650,13160.291269779998,31747.662263970007,53341.66319592001 2025-06-30,19:10:52.000,181,11068349,3645,0,1751310651,13160.304742399989,29902.714616459998,53341.82389968 2025-06-30,19:10:53.000,181,11068241,3485,0,1751310652,13160.432732289999,32208.513235980005,53341.89377088 2025-06-30,19:10:54.000,181,11068448,2525,0,1751310653,13160.601140039995,30825.072129570006,53341.96364208 2025-06-30,19:10:55.000,181,11068364,2165,0,1751310654,13160.61461266,27135.155687160004,53341.68415728 2025-06-30,19:10:56.000,181,11068251,3485,0,1751310655,13160.7762841,32669.801254050006,53341.8658224 2025-06-30,19:10:57.000,181,11068063,3765,0,1751310656,13160.63482159,32208.485039460007,53341.94966784001 2025-06-30,19:10:58.000,181,11068253,3085,0,1751310657,13160.479886459994,32208.266516429998,53341.81691256 2025-06-30,19:10:59.000,181,11068277,3645,0,1751310658,13160.479886459994,29440.672341480007,53341.9706292 2025-06-30,19:11:00.000,181,11068158,2725,0,1751310659,13160.372105499999,24828.84953028,53341.87280952 2025-06-30,19:11:01.000,181,11068083,3205,0,1751310660,13160.399050739994,28057.259431590006,53341.956654960006 2025-06-30,19:11:02.000,181,11068342,3205,0,1751310661,13160.304742399989,31285.697529419995,53341.90075800001 2025-06-30,19:11:03.000,181,11068423,2644,0,1751310662,13160.230642989998,28518.420565320004,53341.92870648001 2025-06-30,19:11:04.000,181,11068055,4004,0,1751310663,13160.149807269998,34975.684463130005,53341.87280952 2025-06-30,19:11:05.000,181,11068421,3565,0,1751310664,13160.129598339998,28518.13860012,53341.77498984 2025-06-30,19:11:06.000,181,11068247,3365,0,1751310665,13159.839937010001,31285.697529419995,53341.89377088 2025-06-30,19:11:07.000,181,11067967,2725,0,1751310666,13159.732156049991,29902.277570399994,53341.76101560001 2025-06-30,19:11:08.000,181,11068189,2965,0,1751310667,13159.671529259991,31285.732775070006,53341.85184816 2025-06-30,19:11:09.000,181,11068392,2525,0,1751310668,13159.583957229996,28518.78007095,53341.837873920005 2025-06-30,19:11:10.000,181,11068281,3365,0,1751310669,13159.46943995999,35437.05707076,53341.75402848 2025-06-30,19:11:11.000,181,11068330,2844,0,1751310670,13159.37513162,34514.953326329996,53341.85883528001 2025-06-30,19:11:12.000,181,11068493,3245,0,1751310671,13159.381867929995,28057.63303548,53341.66319592001 2025-06-30,19:11:13.000,181,11068446,2925,0,1751310672,13159.30776851999,31286.205066780007,53341.886783760005 2025-06-30,19:11:14.000,181,11068449,2605,0,1751310673,13159.31450483,25751.79212118,53341.72608 2025-06-30,19:11:15.000,181,11068255,3285,0,1751310674,13159.321241139995,31286.578670670002,53341.74704136 2025-06-30,19:11:16.000,181,11068373,3125,0,1751310675,13159.35492269,29441.757907499996,53341.7959512 2025-06-30,19:11:17.000,181,11068305,3205,0,1751310676,13159.28755958999,27596.98648824,53341.64223456001 2025-06-30,19:11:18.000,181,11068212,2844,0,1751310677,13159.341450069995,30825.62196171,53341.64922168 2025-06-30,19:11:19.000,181,11068468,3045,0,1751310678,13159.36839530999,32208.957331169993,53341.75402848 2025-06-30,19:11:20.000,181,11068296,2685,0,1751310679,13159.44923102999,27135.50814366,53341.56537624001 2025-06-30,19:11:21.000,181,11068337,3205,0,1751310680,13159.44923102999,29902.933139490007,53341.768002720004 2025-06-30,19:11:22.000,181,11068320,3045,0,1751310681,13159.51659413,29441.186927970004,53341.69813152 2025-06-30,19:11:23.000,181,11068318,2844,0,1751310682,13159.503121509995,29441.320861440006,53341.77498984 2025-06-30,19:11:24.000,181,11068300,3205,0,1751310683,13159.67826557,30824.895901320007,53341.60729896 2025-06-30,19:11:25.000,181,11068414,2965,0,1751310684,13159.738892360001,28979.863664250006,53341.57935048 2025-06-30,19:11:26.000,181,11068324,3045,0,1751310685,13159.67826557,29441.017748850005,53341.68415728 2025-06-30,19:11:27.000,181,11068510,3045,0,1751310686,13159.711947119991,28518.357123149995,53341.64223456001 2025-06-30,19:11:28.000,181,11068278,2925,0,1751310687,13159.772573909991,27595.907971349996,53341.670183040005 2025-06-30,19:11:29.000,181,11068491,2844,0,1751310688,13159.732156049991,28057.111399860005,53341.6562088 2025-06-30,19:11:30.000,181,11068282,3085,0,1751310689,13159.685001879996,29902.030850850002,53341.69114440001 2025-06-30,19:11:31.000,181,11068294,2325,0,1751310690,13159.59742985,24828.53936856,53341.64223456001 2025-06-30,19:11:32.000,181,11068284,2844,0,1751310691,13159.53680306,30363.34706544,53341.67717016 2025-06-30,19:11:33.000,181,11068179,3165,0,1751310692,13159.523330439995,29901.90396651,53341.69813152 2025-06-30,19:11:34.000,181,11068336,3005,0,1751310693,13159.45596734,30363.02985459,53341.63524744 2025-06-30,19:11:35.000,181,11068096,2644,0,1751310694,13159.46943995999,28518.265484460004,53341.61428608001 2025-06-30,19:11:36.000,181,11068182,3125,0,1751310695,13159.402076859995,28979.264488200002,53341.5863376 2025-06-30,19:11:37.000,181,11068401,3205,0,1751310696,13159.42902209999,29901.960359549994,53341.6562088 2025-06-30,19:11:38.000,181,11068512,3325,0,1751310697,13159.361658999995,27134.38733199,53341.5863376 2025-06-30,19:11:39.000,181,11068369,2565,0,1751310698,13159.36839530999,30362.973461550006,53341.551402000005 2025-06-30,19:11:40.000,181,11068199,3605,0,1751310699,13159.301032209994,26211.733755420006,53341.52345352001 2025-06-30,19:11:41.000,181,11068385,3325,0,1751310700,13159.422285789995,23905.58972853,53341.59332472001 2025-06-30,19:11:42.000,181,11068143,3245,0,1751310701,13159.40881316999,29440.2775902,53341.4815308 2025-06-30,19:11:43.000,181,11068123,3405,0,1751310702,13159.233669109999,34974.979550129996,53341.64223456001 2025-06-30,19:11:44.000,181,11068167,3405,0,1751310703,13159.301032209994,32207.575701690002,53341.670183040005 2025-06-30,19:11:45.000,181,11068331,3685,0,1751310704,13159.280823279994,26672.916036540002,53341.5164664 2025-06-30,19:11:46.000,181,11068313,2764,0,1751310705,13159.25387804,30362.761987649996,53341.44659520001 2025-06-30,19:11:47.000,181,11068247,4165,0,1751310706,13159.071997669998,33130.165836090004,53341.47454368001 2025-06-30,19:11:48.000,181,11068330,3605,0,1751310707,13158.970953019998,24828.024782070002,53341.54441488001 2025-06-30,19:11:49.000,181,11068291,3365,0,1751310708,13159.065261359989,27595.506170940003,53341.453582320006 2025-06-30,19:11:50.000,181,11068292,2725,0,1751310709,13158.997898259993,28979.27858646,53341.432620960004 2025-06-30,19:11:51.000,181,11068314,2725,0,1751310710,13159.004634569988,29440.249393680002,53341.52345352001 2025-06-30,19:11:52.000,181,11068253,2925,0,1751310711,13159.045052429989,33130.419604769995,53341.32082704 2025-06-30,19:11:53.000,181,11068061,3045,0,1751310712,13158.944007779988,33130.38435912,53341.39069824 2025-06-30,19:11:54.000,181,11068282,3165,0,1751310713,13159.065261359989,32207.674389509993,53341.3417884 2025-06-30,19:11:55.000,181,11068394,2285,0,1751310714,13159.065261359989,26211.93818019,53341.50947928 2025-06-30,19:11:56.000,181,11068035,3565,0,1751310715,13159.132624459999,32207.892912540003,53341.29287856 2025-06-30,19:11:57.000,181,11068215,3085,0,1751310716,13159.24714172999,32207.808322979996,53341.48851792 2025-06-30,19:11:58.000,181,11068352,2925,0,1751310717,13159.146097079989,34975.198073160005,53341.432620960004 2025-06-30,19:11:59.000,181,11068398,3005,0,1751310718,13159.085470289989,30824.042956589998,53341.453582320006 2025-06-30,19:12:00.000,181,11068293,3365,0,1751310719,13159.20672386999,32669.004702360005,53341.4116596 2025-06-30,19:12:01.000,181,11068103,3245,0,1751310720,13159.199987559994,27595.647153540005,53341.37672400001 2025-06-30,19:12:02.000,181,11068296,2844,0,1751310721,13159.30776851999,26211.733755420006,53341.50947928 2025-06-30,19:12:03.000,181,11068360,2965,0,1751310722,13159.213460179999,28979.053014300007,53341.3417884 2025-06-30,19:12:04.000,181,11068245,2805,0,1751310723,13159.341450069995,25750.304754750003,53341.36973688 2025-06-30,19:12:05.000,181,11068303,3005,0,1751310724,13159.22693279999,27134.09831766,53341.18807176001 2025-06-30,19:12:06.000,181,11068443,3285,0,1751310725,13159.25387804,32668.75798281,53341.22999448001 2025-06-30,19:12:07.000,181,11068150,3045,0,1751310726,13159.31450483,29440.066116300004,53341.39069824 2025-06-30,19:12:08.000,181,11068347,2885,0,1751310727,13159.27408697,28056.265504259994,53341.17409752 2025-06-30,19:12:09.000,181,11068322,2405,0,1751310728,13159.26735065999,26211.529330649995,53341.29287856 2025-06-30,19:12:10.000,181,11068310,2725,0,1751310729,13159.199987559994,29440.171853249994,53341.25794296001 2025-06-30,19:12:11.000,181,11068218,2605,0,1751310730,13159.199987559994,32668.638147599995,53341.24396872 2025-06-30,19:12:12.000,181,11068330,2805,0,1751310731,13159.25387804,28517.638111890003,53341.14614904 2025-06-30,19:12:13.000,181,11068427,3525,0,1751310732,13159.442494719995,29440.178902379994,53341.202046 2025-06-30,19:12:14.000,181,11068479,2764,0,1751310733,13159.37513162,28056.744845099995,53341.202046 2025-06-30,19:12:15.000,181,11068337,3845,0,1751310734,13159.644584019996,27134.204054610003,53341.11121344001 2025-06-30,19:12:16.000,181,11068503,3804,0,1751310735,13159.63784771,26672.810299589997,53341.17409752 2025-06-30,19:12:17.000,181,11068038,2365,0,1751310736,13159.860145940002,25289.411487959995,53341.16012328001 2025-06-30,19:12:18.000,181,11068494,2285,0,1751310737,13159.887091179997,29901.622001309996,53341.15313616 2025-06-30,19:12:19.000,181,11068317,3845,0,1751310738,13160.089180479998,29902.002654330005,53341.19505888 2025-06-30,19:12:20.000,181,11068487,2685,0,1751310739,13160.055498929993,27134.471921549994,53341.048329360005 2025-06-30,19:12:21.000,181,11068249,3245,0,1751310740,13160.183488819988,26673.75488301,53341.12518768 2025-06-30,19:12:22.000,181,11068337,3365,0,1751310741,13160.271060849998,34053.26350785,53341.167110400005 2025-06-30,19:12:23.000,181,11068211,3205,0,1751310742,13160.136334649993,30363.579686729994,53341.18807176001 2025-06-30,19:12:24.000,181,11068146,2965,0,1751310743,13160.358632879994,30824.7972135,53341.19505888 2025-06-30,19:12:25.000,181,11068397,3525,0,1751310744,13160.271060849998,30824.938196100004,53341.24396872 2025-06-30,19:12:26.000,181,11068351,3245,0,1751310745,13160.385578119989,29902.587732119995,53341.29287856 2025-06-30,19:12:27.000,181,11068321,3525,0,1751310746,13160.257588229993,25751.6088438,53341.17409752 2025-06-30,19:12:28.000,181,11068255,3525,0,1751310747,13160.284533469989,30363.720669329996,53341.12518768 2025-06-30,19:12:29.000,181,11068297,2644,0,1751310748,13160.358632879994,29902.460847780007,53341.25095584 2025-06-30,19:12:30.000,181,11068172,3125,0,1751310749,13160.419259669994,28979.997597719994,53341.14614904 2025-06-30,19:12:31.000,181,11068557,2444,0,1751310750,13160.459677529994,34053.7921926,53341.30685280001 2025-06-30,19:12:32.000,181,11068361,3245,0,1751310751,13160.641557899995,28519.09023267,53341.30685280001 2025-06-30,19:12:33.000,181,11068030,2085,0,1751310752,13160.53377694,26674.177830810004,53341.4116596 2025-06-30,19:12:34.000,181,11068188,2725,0,1751310753,13160.540513249995,26674.163732550005,53341.39069824 2025-06-30,19:12:35.000,181,11068409,3605,0,1751310754,13160.68871206999,35437.70559072,53341.25794296001 2025-06-30,19:12:36.000,181,11068079,3765,0,1751310755,13160.59440373,29441.898890099998,53341.24396872 2025-06-30,19:12:37.000,181,11068576,2325,0,1751310756,13160.66850313999,31286.677358490007,53341.22999448001 2025-06-30,19:12:38.000,181,11068231,3645,0,1751310757,13160.944691849996,29441.814300540005,53341.25095584 2025-06-30,19:12:39.000,181,11068469,3405,0,1751310758,13160.783020409996,33132.09024858,53341.29986568 2025-06-30,19:12:40.000,181,11068048,3005,0,1751310759,13160.762811479995,24829.751818920005,53341.36973688 2025-06-30,19:12:41.000,181,11068324,2965,0,1751310760,13160.83691089,22523.551398990006,53341.39768536001 2025-06-30,19:12:42.000,181,11068326,2844,0,1751310761,13160.7762841,27136.206007529996,53341.32781416001 2025-06-30,19:12:43.000,181,11068375,3085,0,1751310762,13160.87732875,27597.46582908,53341.36274976 2025-06-30,19:12:44.000,181,11068367,3485,0,1751310763,13160.937955540001,28520.147602170007,53341.39069824 2025-06-30,19:12:45.000,181,11068638,2885,0,1751310764,13160.931219229991,24830.329847579997,53341.25794296001 2025-06-30,19:12:46.000,181,11068347,3365,0,1751310765,13160.91774661,28058.91597714,53341.453582320006 2025-06-30,19:12:47.000,181,11068377,3165,0,1751310766,13160.89753768,31287.488008440007,53341.39069824 2025-06-30,19:12:48.000,181,11068222,2644,0,1751310767,13160.911010299991,25291.349998710008,53341.67717016 2025-06-30,19:12:49.000,181,11068454,3085,0,1751310768,13160.81670196,28981.393325459998,53341.52345352001 2025-06-30,19:12:50.000,181,11068395,3605,0,1751310769,13160.81670196,31287.445713659996,53341.57935048 2025-06-30,19:12:51.000,181,11068315,2365,0,1751310770,13160.762811479995,25752.821294160007,53341.46755656 2025-06-30,19:12:52.000,181,11068276,3245,0,1751310771,13160.69544838,27597.430583430003,53341.52345352001 2025-06-30,19:12:53.000,181,11068154,2205,0,1751310772,13160.78975671999,31287.70653147,53341.49550504001 2025-06-30,19:12:54.000,181,11068231,3525,0,1751310773,13160.783020409996,29903.877722909994,53341.53044064 2025-06-30,19:12:55.000,181,11068123,3285,0,1751310774,13160.73586624,26675.319789870002,53341.621273200006 2025-06-30,19:12:56.000,181,11068059,2525,0,1751310775,13160.62808527999,25752.771950249997,53341.54441488001 2025-06-30,19:12:57.000,181,11068115,2885,0,1751310776,13160.580931109995,27136.523218379996,53341.70511864 2025-06-30,19:12:58.000,181,11068587,3565,0,1751310777,13160.72912992999,33593.61088794,53341.64922168 2025-06-30,19:12:59.000,181,11068295,3365,0,1751310778,13160.55398587,31287.509155830005,53341.59332472001 2025-06-30,19:13:00.000,181,11068385,3205,0,1751310779,13160.500095389994,33593.709575760004,53341.57236336001 2025-06-30,19:13:01.000,181,11068331,3245,0,1751310780,13160.432732289999,34977.19297695,53341.64922168 2025-06-30,19:13:02.000,181,11068342,3085,0,1751310781,13160.40578704999,29442.35003442,53341.5164664 2025-06-30,19:13:03.000,181,11068640,2805,0,1751310782,13160.264324539989,30364.848530129995,53341.60729896 2025-06-30,19:13:04.000,181,11068376,2245,0,1751310783,13160.271060849998,27136.290597090003,53341.53742776 2025-06-30,19:13:05.000,181,11068306,2885,0,1751310784,13160.277797159993,31748.141604810007,53341.4815308 2025-06-30,19:13:06.000,181,11068346,2844,0,1751310785,13160.250851919998,36360.542444670005,53341.551402000005 2025-06-30,19:13:07.000,181,11068200,3005,0,1751310786,13160.250851919998,27596.796161730002,53341.600311840004 2025-06-30,19:13:08.000,181,11068413,3365,0,1751310787,13160.298006089994,29441.779054889994,53341.53044064 2025-06-30,19:13:09.000,181,11068136,2844,0,1751310788,13160.210434059998,29903.01067992,53341.502492160005 2025-06-30,19:13:10.000,181,11068450,2844,0,1751310789,13160.338423949994,29903.109367740006,53341.4815308 2025-06-30,19:13:11.000,181,11068158,2885,0,1751310790,13160.358632879994,30825.62901084,53341.621273200006 2025-06-30,19:13:12.000,181,11068283,3485,0,1751310791,13160.44620490999,28519.181871359993,53341.43960808 2025-06-30,19:13:13.000,181,11068296,2605,0,1751310792,13160.5741948,26674.403402969998,53341.53044064 2025-06-30,19:13:14.000,181,11068358,3045,0,1751310793,13160.641557899995,28980.469889429995,53341.502492160005 2025-06-30,19:13:15.000,181,11068230,2844,0,1751310794,13160.843647199996,30364.242304950007,53341.34877552 2025-06-30,19:13:16.000,181,11068262,2844,0,1751310795,13160.863856129996,32670.463872270004,53341.55838912 2025-06-30,19:13:17.000,181,11068396,2565,0,1751310796,13161.025527569996,30825.572617800004,53341.39069824 2025-06-30,19:13:18.000,181,11068351,3045,0,1751310797,13161.126572219997,27135.931091460006,53341.39768536001 2025-06-30,19:13:19.000,181,11068369,3405,0,1751310798,13161.193935319992,26213.446694009996,53341.42563384001 2025-06-30,19:13:20.000,181,11068244,2805,0,1751310799,13161.288243659998,34054.40546691,53341.4815308 2025-06-30,19:13:21.000,181,11068455,3804,0,1751310800,13161.193935319992,32209.450770270007,53341.53044064 2025-06-30,19:13:22.000,181,11068515,3285,0,1751310801,13161.375815689993,27135.916993200008,53341.37672400001 2025-06-30,19:13:23.000,181,11068667,3405,0,1751310802,13161.463387719989,29903.299694250003,53341.49550504001 2025-06-30,19:13:24.000,181,11068676,2365,0,1751310803,13161.611586539999,29903.32084164,53341.56537624001 2025-06-30,19:13:25.000,181,11068437,3285,0,1751310804,13161.598113919994,27597.430583430003,53341.50947928 2025-06-30,19:13:26.000,181,11068599,3325,0,1751310805,13161.86756631999,29442.441673110006,53341.76101560001 2025-06-30,19:13:27.000,181,11068493,3245,0,1751310806,13161.901247869995,29903.81428074,53341.5863376 2025-06-30,19:13:28.000,181,11068647,3444,0,1751310807,13162.02923775999,34054.96939731001,53341.53044064 2025-06-30,19:13:29.000,181,11068748,2965,0,1751310808,13162.02923775999,27136.459776210002,53341.453582320006 2025-06-30,19:13:30.000,181,11068643,3245,0,1751310809,13162.170700269991,28059.155647559994,53341.46755656 2025-06-30,19:13:31.000,181,11068631,3405,0,1751310810,13162.258272300001,30365.398362270003,53341.63524744 2025-06-30,19:13:32.000,181,11068587,3285,0,1751310811,13162.211118129992,29904.519193739994,53341.48851792 2025-06-30,19:13:33.000,181,11068830,2844,0,1751310812,13162.285217539997,29904.653127209996,53341.6562088 2025-06-30,19:13:34.000,181,11068689,3045,0,1751310813,13162.332371709992,31749.685364279998,53341.71210576001 2025-06-30,19:13:35.000,181,11068621,3285,0,1751310814,13162.325635399997,31749.910936440006,53341.82389968 2025-06-30,19:13:36.000,181,11068581,3365,0,1751310815,13162.372789569992,33133.612860659996,53341.99857768001 2025-06-30,19:13:37.000,181,11068502,2965,0,1751310816,13162.305426469997,28982.612824950003,53341.7959512 2025-06-30,19:13:38.000,181,11068608,2965,0,1751310817,13162.291953849992,34517.59675008,53341.719092880005 2025-06-30,19:13:39.000,181,11068659,3365,0,1751310818,13162.298690160002,25292.7104808,53341.89377088 2025-06-30,19:13:40.000,181,11068501,3605,0,1751310819,13162.325635399997,27137.77796352,53341.80992544001 2025-06-30,19:13:41.000,181,11068462,3005,0,1751310820,13162.285217539997,24831.492954030007,53341.81691256 2025-06-30,19:13:42.000,181,11068543,3325,0,1751310821,13162.339108020002,34978.33493601,53341.72608 2025-06-30,19:13:43.000,181,11068584,3205,0,1751310822,13162.251535989992,33594.78104351999,53341.82389968 2025-06-30,19:13:44.000,181,11068718,2885,0,1751310823,13162.224590749996,27598.607788139998,53341.8658224 2025-06-30,19:13:45.000,181,11068788,3005,0,1751310824,13162.150491339991,26214.602751330007,53341.97761632001 2025-06-30,19:13:46.000,181,11068534,2925,0,1751310825,13162.04944668999,28982.098238460007,53342.005564800005 2025-06-30,19:13:47.000,181,11068624,2925,0,1751310826,13161.99555621,25753.187848920003,53341.92870648001 2025-06-30,19:13:48.000,181,11068546,3165,0,1751310827,13162.197645510001,30826.876706850002,53342.01953904 2025-06-30,19:13:49.000,181,11068431,3444,0,1751310828,13162.02923775999,27598.12139817,53341.92171936 2025-06-30,19:13:50.000,181,11068663,3125,0,1751310829,13161.961874659995,32671.831403489996,53341.837873920005 2025-06-30,19:13:51.000,181,11068649,3085,0,1751310830,13161.91472049,34516.49003667,53341.94966784001 2025-06-30,19:13:52.000,181,11068680,2844,0,1751310831,13161.941665729995,34516.54642971,53341.98460344 2025-06-30,19:13:53.000,181,11068623,3125,0,1751310832,13161.96861096999,29904.089196810004,53341.9706292 2025-06-30,19:13:54.000,181,11068654,2725,0,1751310833,13161.98881989999,31287.791121029994,53341.87280952 2025-06-30,19:13:55.000,181,11068704,2685,0,1751310834,13161.97534728,30826.348022100006,53342.01255192 2025-06-30,19:13:56.000,181,11068565,3485,0,1751310835,13162.01576514,28520.133503909994,53342.01255192 2025-06-30,19:13:57.000,181,11068514,2885,0,1751310836,13161.901247869995,30365.003610989996,53341.99159056 2025-06-30,19:13:58.000,181,11068423,3365,0,1751310837,13162.07639193,33593.75187054,53342.005564800005 2025-06-30,19:13:59.000,181,11068440,2885,0,1751310838,13161.982083589995,32671.274522220003,53342.08242312 2025-06-30,19:14:00.000,181,11068675,3405,0,1751310839,13161.921456799995,33593.9069514,53342.08242312 2025-06-30,19:14:01.000,181,11068730,2844,0,1751310840,13162.137018720001,31287.607843649996,53342.22915264 2025-06-30,19:14:02.000,181,11068664,3005,0,1751310841,13162.238063370001,29442.596753970007,53341.935693600004 2025-06-30,19:14:03.000,181,11068867,3325,0,1751310842,13161.99555621,28520.23924086,53342.07543600001 2025-06-30,19:14:04.000,181,11068334,2965,0,1751310843,13162.258272300001,29442.646097880002,53341.99857768001 2025-06-30,19:14:05.000,181,11068474,3045,0,1751310844,13162.204381819996,34516.144629300004,53342.3199852 2025-06-30,19:14:06.000,181,11068850,3045,0,1751310845,13162.224590749996,31748.783075640007,53342.25710112 2025-06-30,19:14:07.000,181,11068549,3405,0,1751310846,13162.204381819996,27136.882724010007,53342.15928144 2025-06-30,19:14:08.000,181,11068578,2685,0,1751310847,13162.211118129992,28981.470865890005,53342.07543600001 2025-06-30,19:14:09.000,181,11068603,3365,0,1751310848,13162.251535989992,30365.179839239994,53342.222165520005 2025-06-30,19:14:10.000,181,11068661,3085,0,1751310849,13162.244799679997,26675.221102049996,53342.18722992 2025-06-30,19:14:11.000,181,11068655,3365,0,1751310850,13162.285217539997,29442.52626267,53342.124345840006 2025-06-30,19:14:12.000,181,11068623,3125,0,1751310851,13162.305426469997,30364.97541447,53342.15229432 2025-06-30,19:14:13.000,181,11068671,3325,0,1751310852,13162.325635399997,27136.389284909994,53342.173255680005 2025-06-30,19:14:14.000,181,11068464,2725,0,1751310853,13162.372789569992,31748.571601739997,53342.01255192 2025-06-30,19:14:15.000,181,11068631,3365,0,1751310854,13162.372789569992,31287.38932062,53342.14530720001 2025-06-30,19:14:16.000,181,11068884,2685,0,1751310855,13162.244799679997,29903.419529460007,53342.21517840001 2025-06-30,19:14:17.000,181,11068842,2805,0,1751310856,13162.433416359992,32671.253374830005,53342.173255680005 2025-06-30,19:14:18.000,181,11068783,3285,0,1751310857,13162.285217539997,26674.650122520005,53341.99159056 2025-06-30,19:14:19.000,181,11068499,3285,0,1751310858,13162.440152670002,28981.22414634,53342.08941024 2025-06-30,19:14:20.000,181,11068551,3165,0,1751310859,13162.588351489998,26674.86159642,53342.3549208 2025-06-30,19:14:21.000,181,11068930,2805,0,1751310860,13162.520988390002,29903.278546860005,53342.06844888001 2025-06-30,19:14:22.000,181,11068830,2764,0,1751310861,13162.635505659993,27135.783059730005,53342.26408824001 2025-06-30,19:14:23.000,181,11068575,3285,0,1751310862,13162.675923519993,27597.282551700002,53342.054474640005 2025-06-30,19:14:24.000,181,11068618,2725,0,1751310863,13162.601824109988,27135.783059730005,53341.94966784001 2025-06-30,19:14:25.000,181,11068672,2965,0,1751310864,13162.810649719999,31748.197997850002,53342.24312688001 2025-06-30,19:14:26.000,181,11068718,3045,0,1751310865,13162.92516698999,30364.545417539994,53342.13133296 2025-06-30,19:14:27.000,181,11068498,2885,0,1751310866,13162.891485439999,28058.239260660004,53342.08941024 2025-06-30,19:14:28.000,181,11068608,2764,0,1751310867,13162.94537591999,31748.444717399994,53342.15928144 2025-06-30,19:14:29.000,181,11068579,3205,0,1751310868,13163.423653929996,26213.22112185,53342.27806248 2025-06-30,19:14:30.000,181,11068519,3444,0,1751310869,13163.551643819992,29903.17985904,53342.25710112 2025-06-30,19:14:31.000,181,11068660,3045,0,1751310870,13163.578589060002,33593.1315471,53342.32697232 2025-06-30,19:14:32.000,181,11068609,3165,0,1751310871,13163.639215850002,29442.075118349996,53342.29902384 2025-06-30,19:14:33.000,181,11068720,3005,0,1751310872,13163.666161089997,29442.02577444,53342.28504960001 2025-06-30,19:14:34.000,181,11068615,3365,0,1751310873,13163.726787879998,29442.089216609995,53342.32697232 2025-06-30,19:14:35.000,181,11068604,2685,0,1751310874,13163.760469430003,27135.931091460006,53342.27806248 2025-06-30,19:14:36.000,181,11068619,3245,0,1751310875,13163.800887289988,26213.524234440003,53342.31299808001 2025-06-30,19:14:37.000,181,11068674,2965,0,1751310876,13163.767205739998,31748.360127840002,53342.340946560005 2025-06-30,19:14:38.000,181,11068645,3285,0,1751310877,13163.625743229997,29442.19495356,53342.31299808001 2025-06-30,19:14:39.000,181,11068631,3325,0,1751310878,13163.369763449991,28519.929079139998,53342.26408824001 2025-06-30,19:14:40.000,181,11068602,3045,0,1751310879,13163.21482832,36822.182919240004,53342.173255680005 2025-06-30,19:14:41.000,181,11068619,3645,0,1751310880,13163.10704735999,28981.174802430003,53342.18722992 2025-06-30,19:14:42.000,181,11068618,2605,0,1751310881,13163.059893189995,27597.338944739997,53342.13133296 2025-06-30,19:14:43.000,181,11068663,3245,0,1751310882,13162.94537591999,29442.244297469995,53342.08242312 2025-06-30,19:14:44.000,181,11068611,3285,0,1751310883,13162.817386029994,29442.20200269,53342.04748752001 2025-06-30,19:14:45.000,181,11068646,2764,0,1751310884,13162.783704479989,30364.524270149996,53342.08242312 2025-06-30,19:14:46.000,181,11068598,2885,0,1751310885,13162.857803889994,32670.456823140004,53342.14530720001 2025-06-30,19:14:47.000,181,11068664,2444,0,1751310886,13162.851067579999,28980.519233340005,53342.11735872001 2025-06-30,19:14:48.000,181,11068579,3444,0,1751310887,13162.756759239994,30825.382291290007,53342.20819128 2025-06-30,19:14:49.000,181,11068634,2965,0,1751310888,13162.675923519993,28057.78811634,53342.20120416 2025-06-30,19:14:50.000,181,11068621,3485,0,1751310889,13162.595087799993,28980.131531189996,53342.18722992 2025-06-30,19:14:51.000,181,11068655,3125,0,1751310890,13162.547933629998,28518.843513119995,53342.16626856001 2025-06-30,19:14:52.000,181,11068689,3405,0,1751310891,13162.473834219993,30824.81836089,53342.13832008 2025-06-30,19:14:53.000,181,11068546,2885,0,1751310892,13162.419943740002,25751.207043389993,53342.15928144 2025-06-30,19:14:54.000,181,11068656,2885,0,1751310893,13162.419943740002,28518.44876184,53342.06844888001 2025-06-30,19:14:55.000,181,11068654,3205,0,1751310894,13162.386262189997,27595.900922219997,53342.124345840006 2025-06-30,19:14:56.000,181,11068649,3365,0,1751310895,13162.339108020002,27595.795185270006,53341.99857768001 2025-06-30,19:14:57.000,181,11068680,2805,0,1751310896,13162.312162779992,30363.058051109998,53341.98460344 2025-06-30,19:14:58.000,181,11068652,2925,0,1751310897,13162.352580639992,26673.162756089994,53341.97761632001 2025-06-30,19:14:59.000,181,11068637,3285,0,1751310898,13162.399734810002,29440.489064099995,53341.91473224 2025-06-30,19:15:00.000,181,11068646,2885,0,1751310899,13162.500779460002,29901.55855914,53341.97761632001 2025-06-30,19:15:01.000,181,11068633,3165,0,1751310900,13162.568142559998,32207.561603430004,53341.98460344 2025-06-30,19:15:02.000,181,11068707,3565,0,1751310901,13162.648978279998,27595.21010748,53342.02652616001 2025-06-30,19:15:03.000,181,11068699,3444,0,1751310902,13162.729813999998,24827.813308170007,53342.005564800005 2025-06-30,19:15:04.000,181,11068665,3325,0,1751310903,13162.750022929999,32207.357178659993,53341.9706292 2025-06-30,19:15:05.000,181,11068639,2965,0,1751310904,13162.803913409989,33129.70764264,53342.01953904 2025-06-30,19:15:06.000,181,11068627,2885,0,1751310905,13162.817386029994,26672.61997308,53341.99857768001 2025-06-30,19:15:07.000,181,11068707,3365,0,1751310906,13162.84433126999,28978.594820850005,53342.03351328 2025-06-30,19:15:08.000,181,11068730,2725,0,1751310907,13162.891485439999,30823.464927930007,53342.06844888001 2025-06-30,19:15:09.000,181,11068707,3165,0,1751310908,13162.871276509999,28978.517280419997,53342.01255192 2025-06-30,19:15:10.000,181,11068654,2844,0,1751310909,13162.810649719999,27594.794208809995,53342.054474640005 2025-06-30,19:15:11.000,181,11068712,2605,0,1751310910,13162.817386029994,28978.411543470007,53342.09639736001 2025-06-30,19:15:12.000,181,11068689,3325,0,1751310911,13162.84433126999,28055.8989495,53342.08242312 2025-06-30,19:15:13.000,181,11068706,2885,0,1751310912,13162.810649719999,31284.35819472,53342.173255680005 2025-06-30,19:15:14.000,181,11068620,2925,0,1751310913,13162.756759239994,24827.27052516,53342.124345840006 2025-06-30,19:15:15.000,181,11068645,3285,0,1751310914,13162.723077689989,30823.084274909997,53342.08941024 2025-06-30,19:15:16.000,181,11068659,3365,0,1751310915,13162.689396139998,27133.203078150007,53342.06844888001 2025-06-30,19:15:17.000,181,11068674,2885,0,1751310916,13162.648978279998,30822.929194049997,53342.15229432 2025-06-30,19:15:18.000,181,11068653,3125,0,1751310917,13162.601824109988,27133.11143946,53342.01953904 2025-06-30,19:15:19.000,181,11068635,3325,0,1751310918,13162.588351489998,25749.409515239997,53342.08941024 2025-06-30,19:15:20.000,181,11068644,2925,0,1751310919,13162.520988390002,32667.61602375,53342.07543600001 2025-06-30,19:15:21.000,181,11068701,3444,0,1751310920,13162.534461009993,26210.429666369993,53342.09639736001 2025-06-30,19:15:22.000,181,11068655,3405,0,1751310921,13162.514252079993,28055.123545199996,53342.06146176 2025-06-30,19:15:23.000,181,11068668,2565,0,1751310922,13162.507515769998,30822.393460170002,53342.06844888001 2025-06-30,19:15:24.000,181,11068630,3005,0,1751310923,13162.453625289992,28516.136647199994,53342.06844888001 2025-06-30,19:15:25.000,181,11068628,2805,0,1751310924,13162.460361600002,31744.53949938,53342.0405004 2025-06-30,19:15:26.000,181,11068656,3205,0,1751310925,13162.413207429992,29899.528409699997,53342.09639736001 2025-06-30,19:15:27.000,181,11068608,2885,0,1751310926,13162.352580639992,27593.28569499,53342.01953904 2025-06-30,19:15:28.000,181,11068671,3165,0,1751310927,13162.339108020002,28054.397484810004,53342.01255192 2025-06-30,19:15:29.000,181,11068654,2644,0,1751310928,13162.399734810002,31743.989667240006,53341.94966784001 2025-06-30,19:15:30.000,181,11068679,3365,0,1751310929,13162.386262189997,26670.610971029993,53341.935693600004 2025-06-30,19:15:31.000,181,11068692,3045,0,1751310930,13162.325635399997,27592.933238490004,53341.96364208 2025-06-30,19:15:32.000,181,11068534,2805,0,1751310931,13162.386262189997,33127.35323322,53341.92870648001 2025-06-30,19:15:33.000,181,11068605,3405,0,1751310932,13162.392998499992,29898.85169322,53341.96364208 2025-06-30,19:15:34.000,181,11068622,2885,0,1751310933,13162.379525880002,29437.577773409997,53341.98460344 2025-06-30,19:15:35.000,181,11068677,3325,0,1751310934,13162.467097909997,27592.693568069997,53341.94268072 2025-06-30,19:15:36.000,181,11068684,2644,0,1751310935,13162.514252079993,28515.058130310004,53341.98460344 2025-06-30,19:15:37.000,181,11068680,3005,0,1751310936,13162.554669939993,31282.313947019997,53341.92870648001 2025-06-30,19:15:38.000,181,11068604,2885,0,1751310937,13162.581615179988,25747.872804900006,53341.935693600004 2025-06-30,19:15:39.000,181,11068660,3045,0,1751310938,13162.581615179988,29437.570724279998,53341.96364208 2025-06-30,19:15:40.000,181,11068651,3645,0,1751310939,13162.608560419998,25747.957394459998,53341.97761632001 2025-06-30,19:15:41.000,181,11068653,3125,0,1751310940,13162.662450899988,28054.037979179993,53341.99857768001 2025-06-30,19:15:42.000,181,11068641,3045,0,1751310941,13162.669187209998,29898.908086259995,53341.90774512001 2025-06-30,19:15:43.000,181,11068689,3365,0,1751310942,13162.696132449993,33127.381429739995,53342.03351328 2025-06-30,19:15:44.000,181,11068608,2644,0,1751310943,13162.709605069998,28515.354193770007,53341.94268072 2025-06-30,19:15:45.000,181,11068656,3165,0,1751310944,13162.689396139998,28515.41058681,53342.01255192 2025-06-30,19:15:46.000,181,11068647,3365,0,1751310945,13162.729813999998,31282.687550910006,53341.97761632001 2025-06-30,19:15:47.000,181,11068667,3405,0,1751310946,13162.682659829989,28976.642211839993,53341.956654960006 2025-06-30,19:15:48.000,181,11068454,2925,0,1751310947,13162.689396139998,29899.091363640007,53342.01255192 2025-06-30,19:15:49.000,181,11068644,3045,0,1751310948,13162.662450899988,29437.880886,53341.98460344 2025-06-30,19:15:50.000,181,11068619,3365,0,1751310949,13162.628769349998,28976.790243569994,53342.03351328 2025-06-30,19:15:51.000,181,11068647,3245,0,1751310950,13162.635505659993,31744.039011150002,53342.06146176 2025-06-30,19:15:52.000,181,11068645,3085,0,1751310951,13162.547933629998,28976.776145309996,53342.03351328 2025-06-30,19:15:53.000,181,11068652,3285,0,1751310952,13162.527724699998,29899.225297109995,53342.01953904 2025-06-30,19:15:54.000,181,11068653,3245,0,1751310953,13162.520988390002,25287.064127670004,53342.08941024 2025-06-30,19:15:55.000,181,11068670,2965,0,1751310954,13162.473834219993,27131.920136490007,53342.124345840006 2025-06-30,19:15:56.000,181,11068674,3045,0,1751310955,13162.426680049997,22980.969444689996,53342.09639736001 2025-06-30,19:15:57.000,181,11068635,3485,0,1751310956,13162.372789569992,24364.586779350007,53342.04748752001 2025-06-30,19:15:58.000,181,11068658,3165,0,1751310957,13162.352580639992,28515.488127239994,53341.99159056 2025-06-30,19:15:59.000,181,11068617,3045,0,1751310958,13162.291953849992,33588.78223389,53341.99159056 2025-06-30,19:16:00.000,181,11068680,2565,0,1751310959,13162.258272300001,28515.516323760006,53341.99159056 2025-06-30,19:16:01.000,181,11068679,3085,0,1751310960,13162.217854440001,27593.102417610004,53342.01255192 2025-06-30,19:16:02.000,181,11068582,2885,0,1751310961,13162.190909199991,31743.869832030003,53342.04748752001 2025-06-30,19:16:03.000,181,11068659,3485,0,1751310962,13162.110073479991,27592.926189360005,53342.06844888001 2025-06-30,19:16:04.000,181,11068583,3485,0,1751310963,13162.04944668999,28054.12256874,53342.005564800005 2025-06-30,19:16:05.000,181,11068625,3525,0,1751310964,13161.98881989999,26670.51933234,53342.01953904 2025-06-30,19:16:06.000,181,11068680,2965,0,1751310965,13161.941665729995,27592.926189360005,53342.01953904 2025-06-30,19:16:07.000,181,11068663,3325,0,1751310966,13161.88777524999,24825.585783090006,53341.94268072 2025-06-30,19:16:08.000,181,11068663,3685,0,1751310967,13161.86756631999,27592.862747189996,53341.90774512001 2025-06-30,19:16:09.000,181,11068655,3285,0,1751310968,13161.80693952999,34511.026960920004,53341.886783760005 2025-06-30,19:16:10.000,181,11068632,3005,0,1751310969,13161.779994289995,26209.23131427,53341.87280952 2025-06-30,19:16:11.000,181,11068673,3325,0,1751310970,13161.79346691,33127.381429739995,53341.886783760005 2025-06-30,19:16:12.000,181,11068636,2764,0,1751310971,13161.759785359995,27131.588827379994,53341.89377088 2025-06-30,19:16:13.000,181,11068594,2965,0,1751310972,13161.78673059999,28054.073224830005,53341.87280952 2025-06-30,19:16:14.000,181,11068652,2844,0,1751310973,13161.77325798,30821.223304590007,53341.81691256 2025-06-30,19:16:15.000,181,11068627,3605,0,1751310974,13161.75304905,28054.016831789995,53341.8658224 2025-06-30,19:16:16.000,181,11068664,3125,0,1751310975,13161.73284012,27592.67946981,53341.8658224 2025-06-30,19:16:17.000,181,11068692,2685,0,1751310976,13161.73284012,26670.279661919994,53341.78197696001 2025-06-30,19:16:18.000,181,11068695,3005,0,1751310977,13161.76652166999,33588.366335219995,53341.78197696001 2025-06-30,19:16:19.000,181,11068697,3325,0,1751310978,13161.78673059999,27592.630125900003,53341.80992544001 2025-06-30,19:16:20.000,181,11068656,2805,0,1751310979,13161.79346691,28514.917147710003,53341.80992544001 2025-06-30,19:16:21.000,181,11068677,3485,0,1751310980,13161.76652166999,25747.63313448,53341.69813152 2025-06-30,19:16:22.000,181,11068634,2844,0,1751310981,13161.80693952999,29898.287762820008,53341.74704136 2025-06-30,19:16:23.000,181,11068676,3045,0,1751310982,13161.72610380999,33587.8446996,53341.75402848 2025-06-30,19:16:24.000,181,11068623,3285,0,1751310983,13161.80693952999,27130.88391438,53341.78197696001 2025-06-30,19:16:25.000,181,11068686,2685,0,1751310984,13161.84735738999,28975.61303886,53341.80992544001 2025-06-30,19:16:26.000,181,11068626,2925,0,1751310985,13161.84735738999,30820.299868560003,53341.81691256 2025-06-30,19:16:27.000,181,11068690,3285,0,1751310986,13161.8540937,28514.205185579995,53341.76101560001 2025-06-30,19:16:28.000,181,11068685,3444,0,1751310987,13161.83388477,28975.380417570006,53341.70511864 2025-06-30,19:16:29.000,181,11068615,3285,0,1751310988,13161.88777524999,31742.502300809996,53341.68415728 2025-06-30,19:16:30.000,181,11068651,3325,0,1751310989,13161.93492942,26669.179997640007,53341.719092880005 2025-06-30,19:16:31.000,181,11068677,3325,0,1751310990,13161.961874659995,32664.859813920004,53341.68415728 2025-06-30,19:16:32.000,181,11068642,2764,0,1751310991,13162.002292519996,29897.505309390006,53341.64223456001 2025-06-30,19:16:33.000,181,11068614,3045,0,1751310992,13162.04944668999,28513.880925599995,53341.64922168 2025-06-30,19:16:34.000,181,11068628,3005,0,1751310993,13162.150491339991,31280.99575971,53341.63524744 2025-06-30,19:16:35.000,181,11068685,3005,0,1751310994,13162.143755029996,31742.31902343,53341.62826032 2025-06-30,19:16:36.000,181,11068588,2644,0,1751310995,13162.190909199991,29897.40662157,53341.621273200006 2025-06-30,19:16:37.000,181,11068656,2685,0,1751310996,13162.211118129992,30358.617099209994,53341.621273200006 2025-06-30,19:16:38.000,181,11068665,3365,0,1751310997,13162.278481230001,28513.782237780004,53341.64223456001 2025-06-30,19:16:39.000,181,11068696,2965,0,1751310998,13162.305426469997,26207.81443914,53341.64223456001 2025-06-30,19:16:40.000,181,11068664,2925,0,1751310999,13162.318899090002,31742.276728650002,53341.61428608001 2025-06-30,19:16:41.000,181,11068657,3285,0,1751311000,13162.366053259997,32203.367371080007,53341.71210576001 2025-06-30,19:16:42.000,181,11068638,2844,0,1751311001,13162.406471119997,27130.164903120007,53341.76101560001 2025-06-30,19:16:43.000,181,11068613,3485,0,1751311002,13162.453625289992,28052.614054920006,53341.75402848 2025-06-30,19:16:44.000,181,11068676,2725,0,1751311003,13162.514252079993,30819.834625980002,53341.68415728 2025-06-30,19:16:45.000,181,11068629,3365,0,1751311004,13162.541197320003,29436.26663523,53341.78197696001 2025-06-30,19:16:46.000,181,11068626,2965,0,1751311005,13162.581615179988,30358.743983549997,53341.837873920005 2025-06-30,19:16:47.000,181,11068653,3485,0,1751311006,13162.628769349998,34970.827612559995,53341.80293832 2025-06-30,19:16:48.000,181,11068623,3325,0,1751311007,13162.628769349998,30820.046099879997,53341.719092880005 2025-06-30,19:16:49.000,181,11068617,3565,0,1751311008,13162.622033039988,30358.88496615,53341.75402848 2025-06-30,19:16:50.000,181,11068615,3525,0,1751311009,13162.689396139998,31281.30592143,53341.73306712001 2025-06-30,19:16:51.000,181,11068678,2325,0,1751311010,13162.709605069998,28514.184038189996,53341.77498984 2025-06-30,19:16:52.000,181,11068735,3325,0,1751311011,13162.716341379994,28975.373368440007,53341.69813152 2025-06-30,19:16:53.000,181,11068653,3285,0,1751311012,13162.702868759989,29436.696632160005,53341.73306712001 2025-06-30,19:16:54.000,181,11068661,3245,0,1751311013,13162.736550309994,28514.31797166,53341.68415728 2025-06-30,19:16:55.000,181,11068667,3005,0,1751311014,13162.729813999998,29898.019895880003,53341.670183040005 2025-06-30,19:16:56.000,181,11068616,2965,0,1751311015,13162.736550309994,29898.012846750004,53341.69813152 2025-06-30,19:16:57.000,181,11068655,3645,0,1751311016,13162.716341379994,27592.073244629995,53341.69813152 2025-06-30,19:16:58.000,181,11068531,3245,0,1751311017,13162.689396139998,34510.11762315,53341.69114440001 2025-06-30,19:16:59.000,181,11068666,2965,0,1751311018,13162.702868759989,25286.049052949995,53341.64922168 2025-06-30,19:17:00.000,181,11068641,3205,0,1751311019,13162.689396139998,24363.69153984,53341.73306712001 2025-06-30,19:17:01.000,181,11068599,3485,0,1751311020,13162.662450899988,30359.378405249998,53341.80293832 2025-06-30,19:17:02.000,181,11068535,3125,0,1751311021,13162.655714589993,32204.290807109996,53341.77498984 2025-06-30,19:17:03.000,181,11068677,3725,0,1751311022,13162.601824109988,31281.876900960007,53341.72608 2025-06-30,19:17:04.000,181,11068626,3325,0,1751311023,13162.628769349998,36816.395583510006,53341.76101560001 2025-06-30,19:17:05.000,181,11068672,2844,0,1751311024,13162.601824109988,31743.200164680005,53341.82389968 2025-06-30,19:17:06.000,181,11068692,3045,0,1751311025,13162.595087799993,34971.70875381,53341.80992544001 2025-06-30,19:17:07.000,181,11068669,3525,0,1751311026,13162.541197320003,29437.168923870006,53341.82389968 2025-06-30,19:17:08.000,181,11068662,3005,0,1751311027,13162.514252079993,33126.8315976,53341.81691256 2025-06-30,19:17:09.000,181,11068687,3405,0,1751311028,13162.467097909997,31743.305901629996,53341.788964080006 2025-06-30,19:17:10.000,181,11068657,3405,0,1751311029,13162.527724699998,28053.678473549997,53341.80992544001 2025-06-30,19:17:11.000,181,11068615,3365,0,1751311030,13162.500779460002,29898.53448237,53341.82389968 2025-06-30,19:17:12.000,181,11068662,3005,0,1751311031,13162.446888979997,28514.825509019996,53341.78197696001 2025-06-30,19:17:13.000,181,11068677,3045,0,1751311032,13162.460361600002,32204.54457579,53341.7959512 2025-06-30,19:17:14.000,181,11068643,3205,0,1751311033,13162.453625289992,28975.986642749995,53341.768002720004 2025-06-30,19:17:15.000,181,11068608,3005,0,1751311034,13162.372789569992,31281.996736169996,53341.80992544001 2025-06-30,19:17:16.000,181,11068638,2965,0,1751311035,13162.372789569992,29437.21121865,53341.83088680001 2025-06-30,19:17:17.000,181,11068642,3125,0,1751311036,13162.305426469997,28053.600933120004,53341.78197696001 2025-06-30,19:17:18.000,181,11068707,3685,0,1751311037,13162.258272300001,29898.37235238,53341.788964080006 2025-06-30,19:17:19.000,181,11068703,3365,0,1751311038,13162.224590749996,32665.614070829994,53341.77498984 2025-06-30,19:17:20.000,181,11068656,2885,0,1751311039,13162.217854440001,28975.895004060003,53341.83088680001 2025-06-30,19:17:21.000,181,11068657,3565,0,1751311040,13162.177436580001,34971.57482034,53341.80992544001 2025-06-30,19:17:22.000,181,11068661,3165,0,1751311041,13162.231327059992,28514.663379029997,53341.80992544001 2025-06-30,19:17:23.000,181,11068598,2925,0,1751311042,13162.224590749996,31743.038034690006,53341.85883528001 2025-06-30,19:17:24.000,181,11068685,3205,0,1751311043,13162.204381819996,32204.2414632,53341.82389968 2025-06-30,19:17:25.000,181,11068611,3285,0,1751311044,13162.217854440001,28975.732874070003,53341.89377088 2025-06-30,19:17:26.000,181,11068640,3045,0,1751311045,13162.224590749996,29898.118583699994,53341.8658224 2025-06-30,19:17:27.000,181,11068716,3005,0,1751311046,13162.184172889996,35432.53857843,53341.90075800001 2025-06-30,19:17:28.000,181,11068659,3285,0,1751311047,13162.244799679997,25747.217235810007,53341.83088680001 2025-06-30,19:17:29.000,181,11068639,3525,0,1751311048,13162.285217539997,29436.816467369994,53341.80293832 2025-06-30,19:17:30.000,181,11068634,2965,0,1751311049,13162.271744919992,32665.191123030003,53341.74005424001 2025-06-30,19:17:31.000,181,11068696,2725,0,1751311050,13162.352580639992,30359.152833090004,53341.85883528001 2025-06-30,19:17:32.000,181,11068630,2525,0,1751311051,13162.386262189997,23902.206146130004,53341.82389968 2025-06-30,19:17:33.000,181,11068701,3365,0,1751311052,13162.467097909997,33126.34520763,53341.83088680001 2025-06-30,19:17:34.000,181,11068689,3485,0,1751311053,13162.494043149993,30359.004801360003,53341.89377088 2025-06-30,19:17:35.000,181,11068626,2725,0,1751311054,13162.467097909997,32203.881957570004,53341.87979664001 2025-06-30,19:17:36.000,181,11068624,2725,0,1751311055,13162.500779460002,28975.457958,53341.788964080006 2025-06-30,19:17:37.000,181,11068611,3285,0,1751311056,13162.568142559998,27130.594900049997,53341.837873920005 2025-06-30,19:17:38.000,181,11068599,3444,0,1751311057,13162.601824109988,34509.99073881,53341.84486104 2025-06-30,19:17:39.000,181,11068669,3325,0,1751311058,13162.628769349998,31281.48919881,53341.89377088 2025-06-30,19:17:40.000,181,11068705,3325,0,1751311059,13162.628769349998,30820.34216334,53341.92171936 2025-06-30,19:17:41.000,181,11068638,2925,0,1751311060,13162.662450899988,31742.685578189994,53341.84486104 2025-06-30,19:17:42.000,181,11068664,3005,0,1751311061,13162.723077689989,23441.037963270006,53341.837873920005 2025-06-30,19:17:43.000,181,11068603,3325,0,1751311062,13162.817386029994,31742.756069490002,53341.80293832 2025-06-30,19:17:44.000,181,11068646,2285,0,1751311063,13162.918430679994,31281.587886630005,53341.77498984 2025-06-30,19:17:45.000,181,11068685,3245,0,1751311064,13162.92516698999,30820.412654640008,53341.80992544001 2025-06-30,19:17:46.000,181,11068643,3444,0,1751311065,13162.99253009,35893.756105199995,53341.788964080006 2025-06-30,19:17:47.000,181,11068640,2764,0,1751311066,13163.059893189995,28975.704677550006,53341.788964080006 2025-06-30,19:17:48.000,181,11068667,3444,0,1751311067,13163.07336581,31281.848704439995,53341.80293832 2025-06-30,19:17:49.000,181,11068714,2605,0,1751311068,13163.120519979995,28053.417655740006,53341.82389968 2025-06-30,19:17:50.000,181,11068685,3165,0,1751311069,13163.181146769995,34049.189110709995,53341.77498984 2025-06-30,19:17:51.000,181,11068645,3444,0,1751311070,13163.18788307999,29437.175973000005,53341.78197696001 2025-06-30,19:17:52.000,181,11068633,3485,0,1751311071,13163.26871879999,28053.586834860005,53341.788964080006 2025-06-30,19:17:53.000,181,11068641,3365,0,1751311072,13163.26871879999,34049.245503750004,53341.788964080006 2025-06-30,19:17:54.000,181,11068665,3485,0,1751311073,13163.261982489996,30359.653321320002,53341.78197696001 2025-06-30,19:17:55.000,181,11068564,3005,0,1751311074,13163.31587297,27592.446848520005,53341.84486104 2025-06-30,19:17:56.000,181,11068649,3365,0,1751311075,13163.342818209996,28976.043035790004,53341.886783760005 2025-06-30,19:17:57.000,181,11068636,3444,0,1751311076,13163.309136659991,29898.492187590004,53341.80992544001 2025-06-30,19:17:58.000,181,11068638,2925,0,1751311077,13163.363027139996,30820.877897219994,53341.837873920005 2025-06-30,19:17:59.000,181,11068691,3285,0,1751311078,13163.369763449991,30820.920192000005,53341.80992544001 2025-06-30,19:18:00.000,181,11068700,2885,0,1751311079,13163.416917620001,33588.197156099995,53341.85184816 2025-06-30,19:18:01.000,181,11068704,2365,0,1751311080,13163.363027139996,29437.267611689997,53341.78197696001 2025-06-30,19:18:02.000,181,11068711,2764,0,1751311081,13163.369763449991,27131.257518269995,53341.83088680001 2025-06-30,19:18:03.000,181,11068734,3485,0,1751311082,13163.376499760001,29437.2464643,53341.85184816 2025-06-30,19:18:04.000,181,11068669,2925,0,1751311083,13163.356290830001,34049.337142439996,53341.719092880005 2025-06-30,19:18:05.000,181,11068647,3565,0,1751311084,13163.29566404,32204.438838839997,53341.80992544001 2025-06-30,19:18:06.000,181,11068676,3565,0,1751311085,13163.29566404,31743.383442060003,53341.80992544001 2025-06-30,19:18:07.000,181,11068659,3285,0,1751311086,13163.29566404,28976.155821869994,53341.78197696001 2025-06-30,19:18:08.000,181,11068639,3005,0,1751311087,13163.261982489996,29437.309906470007,53341.7959512 2025-06-30,19:18:09.000,181,11068678,3205,0,1751311088,13163.27545511,28053.706670069994,53341.78197696001 2025-06-30,19:18:10.000,181,11068678,2365,0,1751311089,13163.26871879999,26209.019840370005,53341.80992544001 2025-06-30,19:18:11.000,181,11068606,2885,0,1751311090,13163.24850986999,29898.738907139996,53341.78197696001 2025-06-30,19:18:12.000,181,11068671,2685,0,1751311091,13163.288927729991,32666.001772980002,53341.80992544001 2025-06-30,19:18:13.000,181,11068599,3365,0,1751311092,13163.322609279996,34972.12465247999,53341.788964080006 2025-06-30,19:18:14.000,181,11068689,3845,0,1751311093,13163.349554519991,27592.792255890003,53341.78197696001 2025-06-30,19:18:15.000,181,11068640,2685,0,1751311094,13163.376499760001,28515.213211170005,53341.85184816 2025-06-30,19:18:16.000,181,11068598,2725,0,1751311095,13163.450599169992,27592.848648929998,53341.837873920005 2025-06-30,19:18:17.000,181,11068648,2245,0,1751311096,13163.464071789997,29437.71170688,53341.837873920005 2025-06-30,19:18:18.000,181,11068688,2925,0,1751311097,13163.538171200002,29437.803345570006,53341.89377088 2025-06-30,19:18:19.000,181,11068605,3525,0,1751311098,13163.585325369997,33127.444871910004,53341.91473224 2025-06-30,19:18:20.000,181,11068658,3125,0,1751311099,13163.619006920002,27131.772104760006,53341.935693600004 2025-06-30,19:18:21.000,181,11068624,2485,0,1751311100,13163.639215850002,30360.224300849994,53341.91473224 2025-06-30,19:18:22.000,181,11068599,3405,0,1751311101,13163.679633710002,28976.656310100007,53341.85883528001 2025-06-30,19:18:23.000,181,11068635,3845,0,1751311102,13163.746996809998,27593.046024569994,53341.87280952 2025-06-30,19:18:24.000,181,11068615,3685,0,1751311103,13163.767205739998,31743.91212681,53341.92870648001 2025-06-30,19:18:25.000,181,11068576,2165,0,1751311104,13163.780678360003,32666.304885570004,53341.90075800001 2025-06-30,19:18:26.000,181,11068604,2124,0,1751311105,13163.834568839993,28976.599917059997,53341.956654960006 2025-06-30,19:18:27.000,181,11068631,2725,0,1751311106,13163.888459319998,25286.923145070003,53341.935693600004 2025-06-30,19:18:28.000,181,11068594,2844,0,1751311107,13163.935613489994,26670.55457799,53341.9706292 2025-06-30,19:18:29.000,181,11068603,3285,0,1751311108,13163.996240279994,28976.536474890003,53342.01255192 2025-06-30,19:18:30.000,181,11068611,3605,0,1751311109,13164.050130759999,32666.234394269995,53342.02652616001 2025-06-30,19:18:31.000,181,11068688,3125,0,1751311110,13164.10402123999,30360.118563900003,53342.02652616001 2025-06-30,19:18:32.000,181,11068613,3444,0,1751311111,13164.16464802999,33127.31093844,53342.0405004 2025-06-30,19:18:33.000,181,11068595,2605,0,1751311112,13164.258956369995,28515.227309430004,53342.02652616001 2025-06-30,19:18:34.000,181,11068642,2565,0,1751311113,13164.299374229995,28053.868800059994,53342.054474640005 2025-06-30,19:18:35.000,181,11068606,3365,0,1751311114,13164.339792089995,30821.11756764,53342.15229432 2025-06-30,19:18:36.000,181,11068595,3485,0,1751311115,13164.37347364,26209.055086020002,53342.1802428 2025-06-30,19:18:37.000,181,11068636,2565,0,1751311116,13164.380209949995,31743.552621180002,53342.14530720001 2025-06-30,19:18:38.000,181,11068648,2605,0,1751311117,13164.44757304999,24825.303817890002,53342.124345840006 2025-06-30,19:18:39.000,181,11068656,2965,0,1751311118,13164.461045669996,28514.95239336,53342.13133296 2025-06-30,19:18:40.000,181,11068727,3845,0,1751311119,13164.53514508,29437.37334864,53342.1802428 2025-06-30,19:18:41.000,181,11068633,3405,0,1751311120,13164.562090319996,26208.850661250006,53342.14530720001 2025-06-30,19:18:42.000,181,11068596,2685,0,1751311121,13164.582299249996,33588.21830348999,53342.250114 2025-06-30,19:18:43.000,181,11068472,3125,0,1751311122,13164.562090319996,30820.849700699997,53342.22915264 2025-06-30,19:18:44.000,181,11068662,2245,0,1751311123,13164.615980800001,29898.442843679994,53342.28504960001 2025-06-30,19:18:45.000,181,11068638,2205,0,1751311124,13164.582299249996,28976.07123231,53342.27806248 2025-06-30,19:18:46.000,181,11068480,2805,0,1751311125,13164.53514508,26208.77312082,53342.33395944001 2025-06-30,19:18:47.000,181,11068614,3045,0,1751311126,13164.589035559991,31282.074276600004,53342.26408824001 2025-06-30,19:18:48.000,181,11068631,3405,0,1751311127,13164.636189730001,28514.77616511,53342.30601096 2025-06-30,19:18:49.000,181,11068597,3365,0,1751311128,13164.629453419991,31282.003785299996,53342.25710112 2025-06-30,19:18:50.000,181,11068549,3285,0,1751311129,13164.703552829997,26208.709678650004,53342.40383064001 2025-06-30,19:18:51.000,181,11068615,3365,0,1751311130,13164.737234380002,34049.26665114,53342.32697232 2025-06-30,19:18:52.000,181,11068564,2764,0,1751311131,13164.743970689997,29437.133678219994,53342.438766240004 2025-06-30,19:18:53.000,181,11068634,2885,0,1751311132,13164.737234380002,28514.762066850002,53342.36190792001 2025-06-30,19:18:55.000,181,11068668,2965,0,1751311134,13164.838279030002,27131.229321749997,53342.40383064001 2025-06-30,19:18:56.000,181,11068610,2124,0,1751311135,13164.838279030002,24825.212179199996,53342.46671472 2025-06-30,19:18:57.000,181,11068596,2085,0,1751311136,13164.845015339997,28976.212214910003,53342.5645344 2025-06-30,19:18:58.000,181,11068619,2725,0,1751311137,13164.858487960002,28515.022884660008,53342.48068896001 2025-06-30,19:18:59.000,181,11068576,2325,0,1751311138,13164.824806409997,24364.107438510007,53342.5645344 2025-06-30,19:19:00.000,181,11068599,3165,0,1751311139,13164.845015339997,28976.226313170002,53342.59947000001 2025-06-30,19:19:01.000,181,11068644,2685,0,1751311140,13164.851751649992,32204.72080404,53342.58549576 2025-06-30,19:19:02.000,181,11068574,2844,0,1751311141,13164.811333789992,30821.1316659,53342.606457120004 2025-06-30,19:19:03.000,181,11068673,3285,0,1751311142,13164.845015339997,31743.58786683,53342.61344424 2025-06-30,19:19:04.000,181,11068660,2525,0,1751311143,13164.885433199997,26670.272612789995,53342.62043136001 2025-06-30,19:19:05.000,181,11068620,3045,0,1751311144,13164.919114750002,30821.040027209994,53342.57850864001 2025-06-30,19:19:06.000,181,11068533,3325,0,1751311145,13164.973005229993,28053.79830876,53342.66235408 2025-06-30,19:19:07.000,181,11068546,2685,0,1751311146,13165.013423089993,28515.022884660008,53342.64837984001 2025-06-30,19:19:08.000,181,11068599,3325,0,1751311147,13165.013423089993,27592.594880250006,53342.64837984001 2025-06-30,19:19:09.000,181,11068612,2764,0,1751311148,13165.047104639998,29898.640219320005,53342.676328320005 2025-06-30,19:19:10.000,181,11068604,3125,0,1751311149,13165.094258809993,30359.82954957,53342.725238160005 2025-06-30,19:19:11.000,181,11068617,3245,0,1751311150,13165.114467739993,26670.195072360002,53342.69030256 2025-06-30,19:19:12.000,181,11068596,2885,0,1751311151,13165.141412979989,28515.022884660008,53342.69728968001 2025-06-30,19:19:13.000,181,11068638,3045,0,1751311152,13165.127940359998,26670.173924970004,53342.66235408 2025-06-30,19:19:14.000,181,11068591,3285,0,1751311153,13165.168358219998,27592.49619243,53342.676328320005 2025-06-30,19:19:15.000,181,11068550,2844,0,1751311154,13165.141412979989,30821.054125470007,53342.65536696 2025-06-30,19:19:16.000,181,11068631,3285,0,1751311155,13165.134676669993,29437.324004730006,53342.64837984001 2025-06-30,19:19:17.000,181,11068662,3125,0,1751311156,13165.181830839989,27592.49619243,53342.73222528 2025-06-30,19:19:18.000,181,11068618,2844,0,1751311157,13165.181830839989,33126.93028542001,53342.69728968001 2025-06-30,19:19:19.000,181,11068669,3285,0,1751311158,13165.215512389994,30359.66037045,53342.71825104001 2025-06-30,19:19:20.000,181,11068670,2925,0,1751311159,13165.242457629989,27592.425701130007,53342.7042768 2025-06-30,19:19:21.000,181,11068708,3085,0,1751311160,13165.242457629989,29437.183022130004,53342.73222528 2025-06-30,19:19:22.000,181,11068646,2485,0,1751311161,13165.296348109994,27131.18702697,53342.71825104001 2025-06-30,19:19:23.000,181,11068649,3165,0,1751311162,13165.276139179994,30359.51938785,53342.73921240001 2025-06-30,19:19:24.000,181,11068632,2885,0,1751311163,13165.30308441999,33126.782253690006,53342.71825104001 2025-06-30,19:19:25.000,181,11068662,2805,0,1751311164,13165.309820729999,33587.922240030006,53342.76716088001 2025-06-30,19:19:26.000,181,11068720,2844,0,1751311165,13165.32329334999,32204.276708849997,53342.7042768 2025-06-30,19:19:27.000,181,11068711,3444,0,1751311166,13165.32329334999,26669.800321079994,53342.76716088001 2025-06-30,19:19:28.000,181,11068671,2725,0,1751311167,13165.296348109994,31743.016887300008,53342.78113512 2025-06-30,19:19:29.000,181,11068633,3285,0,1751311168,13165.336765969994,31281.81345879,53342.76716088001 2025-06-30,19:19:30.000,181,11068585,3125,0,1751311169,13165.35023859,32665.339154760004,53342.74619952001 2025-06-30,19:19:31.000,181,11068696,2925,0,1751311170,13165.356974899994,27592.03094985,53342.85100632 2025-06-30,19:19:32.000,181,11068696,3045,0,1751311171,13165.38392013999,28975.570744080003,53342.81607072001 2025-06-30,19:19:33.000,181,11068647,2644,0,1751311172,13165.39065645,28975.577793210003,53342.8789548 2025-06-30,19:19:34.000,181,11068694,2805,0,1751311173,13165.40412906999,28514.219283839993,53342.86498056001 2025-06-30,19:19:35.000,181,11068623,3365,0,1751311174,13165.377183829994,27591.826525080003,53342.85799344 2025-06-30,19:19:36.000,181,11068646,2925,0,1751311175,13165.377183829994,25746.871828439995,53342.83004496 2025-06-30,19:19:37.000,181,11068659,3365,0,1751311176,13165.33002966,26208.068207820004,53342.87196768 2025-06-30,19:19:38.000,181,11068629,3485,0,1751311177,13165.28287548999,30358.85676963,53342.892929040005 2025-06-30,19:19:39.000,181,11068635,3245,0,1751311178,13165.28287548999,27591.643247700005,53342.81607072001 2025-06-30,19:19:40.000,181,11068677,3045,0,1751311179,13165.255930249994,30819.99675597,53342.85799344 2025-06-30,19:19:41.000,181,11068656,2965,0,1751311180,13165.309820729999,28052.68454622,53342.844019200005 2025-06-30,19:19:42.000,181,11068610,2764,0,1751311181,13165.249193939999,28513.916171250006,53342.91389040001 2025-06-30,19:19:43.000,181,11068661,3205,0,1751311182,13165.26266655999,33587.090442689994,53342.844019200005 2025-06-30,19:19:44.000,181,11068650,3125,0,1751311183,13165.26266655999,28513.83158169,53342.85100632 2025-06-30,19:19:45.000,181,11068609,3685,0,1751311184,13165.34350227999,24824.246448389997,53342.948826 2025-06-30,19:19:46.000,181,11068658,2844,0,1751311185,13165.33002966,32203.480157159996,53342.892929040005 2025-06-30,19:19:47.000,181,11068632,2844,0,1751311186,13165.32329334999,32664.634241759995,53342.92087752 2025-06-30,19:19:48.000,181,11068680,2844,0,1751311187,13165.36371120999,27130.24949268,53342.92087752 2025-06-30,19:19:49.000,181,11068688,2885,0,1751311188,13165.377183829994,25746.533470199996,53342.8789548 2025-06-30,19:19:50.000,181,11068646,2925,0,1751311189,13165.417601689995,29897.470063739995,53342.93485176001 2025-06-30,19:19:51.000,181,11068701,3285,0,1751311190,13165.42433799999,27130.312934849993,53342.892929040005 2025-06-30,19:19:52.000,181,11068688,3125,0,1751311191,13165.46475585999,29897.477112869994,53342.92087752 2025-06-30,19:19:53.000,181,11068653,3485,0,1751311192,13165.42433799999,33125.90816157,53342.85799344 2025-06-30,19:19:54.000,181,11068628,2525,0,1751311193,13165.46475585999,25285.49217168,53342.93485176001 2025-06-30,19:19:55.000,181,11068615,3325,0,1751311194,13165.4917011,32203.494255419995,53342.92087752 2025-06-30,19:19:56.000,181,11068583,3405,0,1751311195,13165.4917011,30819.898068149996,53342.948826 2025-06-30,19:19:57.000,181,11068649,3085,0,1751311196,13165.518646339995,29436.28778262,53343.011710080005 2025-06-30,19:19:58.000,181,11068620,2965,0,1751311197,13165.51191003,29897.519407650005,53342.97677448 2025-06-30,19:19:59.000,181,11068635,3205,0,1751311198,13165.51191003,28975.12664889,53342.962800240006 2025-06-30,19:20:00.000,181,11068636,2644,0,1751311199,13165.538855269995,28513.909122120007,53342.99074872 2025-06-30,19:20:01.000,181,11068678,3005,0,1751311200,13165.56580050999,27130.298836589995,53343.02568432 2025-06-30,19:20:02.000,181,11068648,2285,0,1751311201,13165.58600943999,28052.635202310004,53343.09555552 2025-06-30,19:20:03.000,181,11068671,3725,0,1751311202,13165.579273129995,32203.480157159996,53343.04664568 2025-06-30,19:20:04.000,181,11068665,3205,0,1751311203,13165.57253682,33125.844719400004,53343.03267144001 2025-06-30,19:20:05.000,181,11068607,3685,0,1751311204,13165.60621836999,29436.337126529994,53343.011710080005 2025-06-30,19:20:06.000,181,11068666,3405,0,1751311205,13165.52538264999,28052.726840999996,53342.948826 2025-06-30,19:20:07.000,181,11068627,3365,0,1751311206,13165.559064199995,28052.635202310004,53343.02568432 2025-06-30,19:20:08.000,181,11068585,3365,0,1751311207,13165.56580050999,29897.477112869994,53343.03965856 2025-06-30,19:20:09.000,181,11068646,3085,0,1751311208,13165.58600943999,28975.006813679996,53343.03965856 2025-06-30,19:20:10.000,181,11068680,2965,0,1751311209,13165.599482059995,31742.255581260004,53343.011710080005 2025-06-30,19:20:11.000,181,11068653,3765,0,1751311210,13165.55232789,25285.379385599997,53343.03267144001 2025-06-30,19:20:12.000,181,11068665,3365,0,1751311211,13165.52538264999,29897.39957244,53343.03267144001 2025-06-30,19:20:13.000,181,11068484,2925,0,1751311212,13165.498437409995,29897.42776896,53343.011710080005 2025-06-30,19:20:14.000,181,11068579,2805,0,1751311213,13165.46475585999,31281.00280884,53343.05363280001 2025-06-30,19:20:15.000,181,11068625,3285,0,1751311214,13165.4917011,26668.968523739997,53343.04664568 2025-06-30,19:20:16.000,181,11068641,3045,0,1751311215,13165.46475585999,27591.318987720006,53343.02568432 2025-06-30,19:20:17.000,181,11068646,2925,0,1751311216,13165.46475585999,28052.543563619998,53343.09555552 2025-06-30,19:20:18.000,181,11068579,3165,0,1751311217,13165.50517371999,29897.322032009994,53343.09555552 2025-06-30,19:20:19.000,181,11068605,3245,0,1751311218,13165.478228479995,29436.139750889997,53343.11651688 2025-06-30,19:20:20.000,181,11068623,3245,0,1751311219,13165.518646339995,29436.069259590004,53343.10254264001 2025-06-30,19:20:21.000,181,11068677,3605,0,1751311220,13165.43107431,28052.501268840002,53343.11651688 2025-06-30,19:20:22.000,181,11068619,3165,0,1751311221,13165.45128324,29436.1186035,53343.14446536 2025-06-30,19:20:23.000,181,11068655,3444,0,1751311222,13165.47149217,34048.08944643001,53343.15145248001 2025-06-30,19:20:24.000,181,11068647,3125,0,1751311223,13165.42433799999,28974.8235363,53343.109529760004 2025-06-30,19:20:25.000,181,11068596,2925,0,1751311224,13165.43107431,28052.38143363,53343.05363280001 2025-06-30,19:20:26.000,181,11068632,2885,0,1751311225,13165.46475585999,27591.20620164,53343.12350400001 2025-06-30,19:20:27.000,181,11068669,3525,0,1751311226,13165.46475585999,31280.706745379997,53343.0885684 2025-06-30,19:20:28.000,181,11068635,3525,0,1751311227,13165.458019549995,24823.809402330007,53343.10254264001 2025-06-30,19:20:29.000,181,11068617,3365,0,1751311228,13165.437810619995,34970.26368216,53343.130491120006 2025-06-30,19:20:30.000,181,11068634,2844,0,1751311229,13165.42433799999,30358.299888359994,53343.03965856 2025-06-30,19:20:31.000,181,11068626,2844,0,1751311230,13165.397392759995,28513.436830410006,53343.10254264001 2025-06-30,19:20:32.000,181,11068647,3365,0,1751311231,13165.377183829994,31280.6644506,53343.11651688 2025-06-30,19:20:33.000,181,11068657,3405,0,1751311232,13165.47149217,24823.830549720005,53343.130491120006 2025-06-30,19:20:34.000,181,11068558,3085,0,1751311233,13165.45128324,29435.857785689994,53343.15145248001 2025-06-30,19:20:35.000,181,11068542,3444,0,1751311234,13165.458019549995,28052.275696679993,53343.08158128001 2025-06-30,19:20:36.000,181,11068618,2325,0,1751311235,13165.4917011,33125.499312030006,53343.07459416001 2025-06-30,19:20:37.000,181,11068637,2725,0,1751311236,13165.44454692999,26668.665411149996,53343.16542672 2025-06-30,19:20:38.000,181,11068624,3045,0,1751311237,13165.50517371999,28974.65435718,53343.13747824 2025-06-30,19:20:39.000,181,11068649,3885,0,1751311238,13165.50517371999,26207.497228289998,53343.13747824 2025-06-30,19:20:40.000,181,11068632,2885,0,1751311239,13165.54559157999,26668.651312889997,53343.10254264001 2025-06-30,19:20:41.000,181,11068656,2965,0,1751311240,13165.56580050999,31280.650352340002,53343.09555552 2025-06-30,19:20:42.000,181,11068652,2925,0,1751311241,13165.60621836999,28513.48617432,53343.11651688 2025-06-30,19:20:43.000,181,11068697,3525,0,1751311242,13165.579273129995,29897.124656369997,53343.130491120006 2025-06-30,19:20:44.000,181,11068621,3085,0,1751311243,13165.63316361,31280.777236680005,53343.11651688 2025-06-30,19:20:45.000,181,11068651,2885,0,1751311244,13165.660108849996,29897.181049410006,53343.1584396 2025-06-30,19:20:46.000,181,11068676,2725,0,1751311245,13165.639899919996,27591.178005120004,53343.18638808 2025-06-30,19:20:47.000,181,11068567,2565,0,1751311246,13165.67358147,29436.034013940007,53343.22132368001 2025-06-30,19:20:48.000,181,11068678,2885,0,1751311247,13165.747680879991,29436.076308720003,53343.22132368001 2025-06-30,19:20:49.000,181,11068694,2844,0,1751311248,13165.727471949991,24362.852693370005,53343.20036232001 2025-06-30,19:20:50.000,181,11068600,3085,0,1751311249,13165.77462612,27591.276692939995,53343.2632464 2025-06-30,19:20:51.000,181,11068653,3405,0,1751311250,13165.740944569996,27591.241447289998,53343.20734944 2025-06-30,19:20:52.000,181,11068662,2764,0,1751311251,13165.75441719,28974.80943804,53343.20036232001 2025-06-30,19:20:53.000,181,11068627,3485,0,1751311252,13165.73420826,27130.016871390006,53343.21433656 2025-06-30,19:20:54.000,181,11068664,2844,0,1751311253,13165.700526709996,30819.616102950007,53343.27023352001 2025-06-30,19:20:55.000,181,11068629,3245,0,1751311254,13165.639899919996,26207.546572199994,53343.179400960005 2025-06-30,19:20:56.000,181,11068648,2605,0,1751311255,13165.60621836999,30358.41267444,53343.109529760004 2025-06-30,19:20:57.000,181,11068655,3525,0,1751311256,13165.60621836999,28974.689602829996,53343.20734944 2025-06-30,19:20:58.000,181,11068679,3165,0,1751311257,13165.61295468,28052.339138850002,53343.20734944 2025-06-30,19:20:59.000,181,11068613,3525,0,1751311258,13165.58600943999,28974.696651959996,53343.17241384001 2025-06-30,19:21:00.000,181,11068678,2885,0,1751311259,13165.579273129995,29897.08236159,53343.12350400001 2025-06-30,19:21:01.000,181,11068657,3205,0,1751311260,13165.559064199995,30819.496267740004,53343.130491120006 2025-06-30,19:21:02.000,181,11068647,3485,0,1751311261,13165.57253682,29435.850736559994,53343.1933752 2025-06-30,19:21:03.000,181,11068669,3325,0,1751311262,13165.53211896,31741.8185352,53343.109529760004 2025-06-30,19:21:04.000,181,11068671,3325,0,1751311263,13165.458019549995,29897.018919420007,53343.06760704 2025-06-30,19:21:05.000,181,11068707,3444,0,1751311264,13165.45128324,28513.465026930004,53342.93485176001 2025-06-30,19:21:06.000,181,11068664,2844,0,1751311265,13165.40412906999,30358.285790099995,53342.99074872 2025-06-30,19:21:07.000,181,11068673,3444,0,1751311266,13165.42433799999,29897.025968550006,53343.03965856 2025-06-30,19:21:08.000,181,11068679,3245,0,1751311267,13165.34350227999,25285.076273009996,53342.99773584 2025-06-30,19:21:09.000,181,11068653,3205,0,1751311268,13165.289611799999,33586.66749489,53343.00472296001 2025-06-30,19:21:10.000,181,11068615,3125,0,1751311269,13165.309820729999,27129.74195532,53343.03267144001 2025-06-30,19:21:11.000,181,11068660,2565,0,1751311270,13165.289611799999,31741.910173890006,53343.03267144001 2025-06-30,19:21:12.000,181,11068693,3405,0,1751311271,13165.309820729999,32203.085405880003,53343.05363280001 2025-06-30,19:21:13.000,181,11068636,2844,0,1751311272,13165.242457629989,30358.370379660002,53342.98376160001 2025-06-30,19:21:14.000,181,11068626,2925,0,1751311273,13165.289611799999,29435.970571769998,53343.0186972 2025-06-30,19:21:15.000,181,11068634,3085,0,1751311274,13165.215512389994,29436.005817419995,53342.96978736 2025-06-30,19:21:16.000,181,11068634,2885,0,1751311275,13165.26266655999,27130.002773130007,53342.99773584 2025-06-30,19:21:17.000,181,11068626,2844,0,1751311276,13165.228985009999,33586.815526620005,53342.892929040005 2025-06-30,19:21:18.000,181,11068669,3325,0,1751311277,13165.255930249994,32203.219339350006,53342.83703208001 2025-06-30,19:21:19.000,181,11068658,2965,0,1751311278,13165.276139179994,30819.573808169996,53342.89991616 2025-06-30,19:21:20.000,181,11068651,3485,0,1751311279,13165.208776079999,25285.132666050005,53342.941838880004 2025-06-30,19:21:21.000,181,11068688,2844,0,1751311280,13165.188567149999,29897.117607239998,53342.85100632 2025-06-30,19:21:22.000,181,11068670,2844,0,1751311281,13165.148149289998,30358.356281400003,53342.88594192001 2025-06-30,19:21:23.000,181,11068604,2925,0,1751311282,13165.080786189988,26207.518375679996,53342.83703208001 2025-06-30,19:21:24.000,181,11068629,3325,0,1751311283,13165.040368329988,29435.95647351,53342.81607072001 2025-06-30,19:21:25.000,181,11068669,3285,0,1751311284,13165.020159399988,30819.51741513,53342.8789548 2025-06-30,19:21:26.000,181,11068623,3405,0,1751311285,13164.952796299993,29897.08236159,53342.82305784 2025-06-30,19:21:27.000,181,11068635,3165,0,1751311286,13164.946059989998,32664.295883519997,53342.795109360006 2025-06-30,19:21:28.000,181,11068694,2965,0,1751311287,13164.925851059998,28974.696651959996,53342.795109360006 2025-06-30,19:21:29.000,181,11068648,2725,0,1751311288,13164.811333789992,27129.91113444,53342.69030256 2025-06-30,19:21:30.000,181,11068643,3005,0,1751311289,13164.710289139992,31280.770187550006,53342.64837984001 2025-06-30,19:21:31.000,181,11068694,2925,0,1751311290,13164.669871279992,28052.36733537,53342.66934120001 2025-06-30,19:21:32.000,181,11068674,2805,0,1751311291,13164.602508179996,28974.80238891,53342.65536696 2025-06-30,19:21:33.000,181,11068578,2844,0,1751311292,13164.53514508,24824.04907275,53342.7042768 2025-06-30,19:21:34.000,181,11068610,2725,0,1751311293,13164.461045669996,28974.865831079995,53342.6344056 2025-06-30,19:21:35.000,181,11068644,2685,0,1751311294,13164.420627809995,28513.6694517,53342.66934120001 2025-06-30,19:21:36.000,181,11068692,2525,0,1751311295,13164.339792089995,31742.107549530003,53342.61344424 2025-06-30,19:21:37.000,181,11068638,2885,0,1751311296,13164.299374229995,28052.388482759998,53342.59947000001 2025-06-30,19:21:38.000,181,11068617,3405,0,1751311297,13164.258956369995,34970.47515606,53342.52261168 2025-06-30,19:21:39.000,181,11068608,2805,0,1751311298,13164.22527481999,28052.402581019996,53342.58549576 2025-06-30,19:21:40.000,181,11068588,2925,0,1751311299,13164.198329579995,27591.199152510002,53342.50165032001 2025-06-30,19:21:41.000,181,11068616,3045,0,1751311300,13164.16464802999,29897.209245930004,53342.46671472 2025-06-30,19:21:42.000,181,11068614,3045,0,1751311301,13164.090548619999,25285.273648650007,53342.46671472 2025-06-30,19:21:43.000,181,11068646,2764,0,1751311302,13164.06360337999,28052.458974060006,53342.424792 2025-06-30,19:21:44.000,181,11068596,3045,0,1751311303,13164.029921829999,28513.613058660005,53342.424792 2025-06-30,19:21:45.000,181,11068608,2925,0,1751311304,13163.976031349994,34509.215334509994,53342.41081776001 2025-06-30,19:21:46.000,181,11068714,2885,0,1751311305,13163.949086109998,29897.181049410006,53342.38286928001 2025-06-30,19:21:47.000,181,11068634,2725,0,1751311306,13163.915404559993,34047.99780774,53342.43177912001 2025-06-30,19:21:48.000,181,11068648,2764,0,1751311307,13163.881723009988,30819.580857299996,53342.292036720006 2025-06-30,19:21:49.000,181,11068670,2805,0,1751311308,13163.935613489994,30358.39857618,53342.340946560005 2025-06-30,19:21:50.000,181,11068698,2885,0,1751311309,13163.888459319998,28974.858781949995,53342.40383064001 2025-06-30,19:21:51.000,181,11068477,3285,0,1751311310,13163.861514079988,30358.462018349994,53342.37588216 2025-06-30,19:21:52.000,181,11068723,3165,0,1751311311,13163.874986699993,29897.272688099998,53342.31299808001 2025-06-30,19:21:53.000,181,11068705,3085,0,1751311312,13163.787414669998,28974.886978470007,53342.23613976001 2025-06-30,19:21:54.000,181,11068653,3365,0,1751311313,13163.773942049993,24362.873840760003,53342.271075360004 2025-06-30,19:21:55.000,181,11068617,3444,0,1751311314,13163.814359909993,30819.728889029997,53342.27806248 2025-06-30,19:21:56.000,181,11068641,3365,0,1751311315,13163.773942049993,33586.87191966,53342.21517840001 2025-06-30,19:21:57.000,181,11068623,3005,0,1751311316,13163.787414669998,28052.451924930006,53342.173255680005 2025-06-30,19:21:58.000,181,11068621,3205,0,1751311317,13163.740260500002,32664.486210029994,53342.18722992 2025-06-30,19:21:59.000,181,11068635,3005,0,1751311318,13163.740260500002,29436.083357850002,53342.1103716 2025-06-30,19:22:00.000,181,11068661,3125,0,1751311319,13163.686370019997,28513.627156920003,53342.09639736001 2025-06-30,19:22:01.000,181,11068678,3165,0,1751311320,13163.652688469992,29897.202196800004,53342.15229432 2025-06-30,19:22:02.000,181,11068629,3365,0,1751311321,13163.598797990002,28513.556665619995,53342.08941024 2025-06-30,19:22:03.000,181,11068673,3405,0,1751311322,13163.598797990002,28974.745995870006,53342.07543600001 2025-06-30,19:22:04.000,181,11068639,3645,0,1751311323,13163.544907509997,35892.72693222,53342.03351328 2025-06-30,19:22:05.000,181,11068663,3685,0,1751311324,13163.497753340002,29435.914178730003,53342.005564800005 2025-06-30,19:22:06.000,181,11068681,3165,0,1751311325,13163.484280719997,30819.503316870003,53341.99159056 2025-06-30,19:22:07.000,181,11068659,3005,0,1751311326,13163.511225959992,31280.636254080004,53341.97761632001 2025-06-30,19:22:08.000,181,11068673,3245,0,1751311327,13163.423653929996,31280.699696249998,53341.94268072 2025-06-30,19:22:09.000,181,11068628,2685,0,1751311328,13163.437126550001,31280.629204950004,53341.886783760005 2025-06-30,19:22:10.000,181,11068700,2525,0,1751311329,13163.396708690001,30819.475120350005,53341.87280952 2025-06-30,19:22:11.000,181,11068641,3285,0,1751311330,13163.356290830001,31280.6644506,53341.886783760005 2025-06-30,19:22:12.000,181,11068653,3444,0,1751311331,13163.3360819,31280.53051713,53341.8658224 2025-06-30,19:22:13.000,181,11068654,3045,0,1751311332,13163.29566404,30358.130709239995,53341.837873920005 2025-06-30,19:22:14.000,181,11068625,3245,0,1751311333,13163.26871879999,28974.49222719,53341.788964080006 2025-06-30,19:22:15.000,181,11068619,3405,0,1751311334,13163.23503725,26207.250508740006,53341.78197696001 2025-06-30,19:22:16.000,181,11068657,3245,0,1751311335,13163.201355699995,32202.831637199997,53341.75402848 2025-06-30,19:22:17.000,181,11068677,3245,0,1751311336,13163.19461939,27590.769155579997,53341.72608 2025-06-30,19:22:18.000,181,11068722,2844,0,1751311337,13163.16767414999,30357.91218621,53341.6562088 2025-06-30,19:22:19.000,181,11068607,3365,0,1751311338,13163.10704735999,26668.390495080006,53341.68415728 2025-06-30,19:22:20.000,181,11068686,3045,0,1751311339,13163.140728909995,25284.681521730003,53341.63524744 2025-06-30,19:22:21.000,181,11068687,3325,0,1751311340,13163.100311049995,27129.509334029994,53341.67717016 2025-06-30,19:22:22.000,181,11068627,3485,0,1751311341,13163.10704735999,28974.3300972,53341.71210576001 2025-06-30,19:22:23.000,181,11068702,2764,0,1751311342,13163.080102119995,25284.69561999,53341.75402848 2025-06-30,19:22:24.000,181,11068618,2644,0,1751311343,13163.08683842999,32202.584917650005,53341.670183040005 2025-06-30,19:22:25.000,181,11068706,2085,0,1751311344,13163.04642056999,30357.74300709,53341.6562088 2025-06-30,19:22:26.000,181,11068582,2605,0,1751311345,13163.080102119995,28512.971587830005,53341.64223456001 2025-06-30,19:22:27.000,181,11068675,3125,0,1751311346,13163.06662949999,31741.33919436,53341.62826032 2025-06-30,19:22:28.000,181,11068689,3205,0,1751311347,13163.03294795,27590.543583420003,53341.62826032 2025-06-30,19:22:29.000,181,11068591,2965,0,1751311348,13163.01273902,31741.451980440004,53341.621273200006 2025-06-30,19:22:30.000,181,11068627,3845,0,1751311349,13163.03294795,33586.18815405,53341.63524744 2025-06-30,19:22:31.000,181,11068646,3685,0,1751311350,13163.039684259995,30357.827596649993,53341.61428608001 2025-06-30,19:22:32.000,181,11068618,2885,0,1751311351,13162.99253009,27590.59997646,53341.53742776 2025-06-30,19:22:33.000,181,11068705,3525,0,1751311352,13163.02621163999,27129.43884273,53341.54441488001 2025-06-30,19:22:34.000,181,11068664,2965,0,1751311353,13163.02621163999,31741.33919436,53341.57935048 2025-06-30,19:22:35.000,181,11068661,3325,0,1751311354,13162.95211223,29896.666462919995,53341.53742776 2025-06-30,19:22:36.000,181,11068652,2844,0,1751311355,13162.938639609994,24823.351208880005,53341.49550504001 2025-06-30,19:22:37.000,181,11068631,3205,0,1751311356,13162.958848539995,31280.19215889,53341.502492160005 2025-06-30,19:22:38.000,181,11068651,3565,0,1751311357,13162.95211223,28051.803404970007,53341.55838912 2025-06-30,19:22:39.000,181,11068624,3165,0,1751311358,13162.938639609994,32663.76719877,53341.5164664 2025-06-30,19:22:40.000,181,11068639,3245,0,1751311359,13162.96558484999,28974.210261989996,53341.52345352001 2025-06-30,19:22:41.000,181,11068646,2844,0,1751311360,13162.95211223,27590.550632550003,53341.52345352001 2025-06-30,19:22:42.000,181,11068591,3245,0,1751311361,13162.92516698999,26206.968543540002,53341.47454368001 2025-06-30,19:22:43.000,181,11068632,2725,0,1751311362,13162.90495805999,31741.310997840003,53341.34877552 2025-06-30,19:22:44.000,181,11068630,2764,0,1751311363,13162.94537591999,36814.46412189001,53341.41864672 2025-06-30,19:22:45.000,181,11068687,3165,0,1751311364,13162.979057469995,30818.89709169,53341.36274976 2025-06-30,19:22:46.000,181,11068609,3485,0,1751311365,13162.96558484999,29896.419743370003,53341.34877552 2025-06-30,19:22:47.000,181,11068692,2205,0,1751311366,13162.918430679994,27590.41669908,53341.32082704 2025-06-30,19:22:48.000,181,11068622,2764,0,1751311367,13162.94537591999,29435.13877443,53341.216020240005 2025-06-30,19:22:49.000,181,11068617,3325,0,1751311368,13162.871276509999,29896.412694240003,53341.25095584 2025-06-30,19:22:50.000,181,11068624,2925,0,1751311369,13162.891485439999,28051.500292380006,53341.2719172 2025-06-30,19:22:51.000,181,11068670,2885,0,1751311370,13162.857803889994,32202.253608540006,53341.15313616 2025-06-30,19:22:52.000,181,11068555,3765,0,1751311371,13162.871276509999,27590.233421700003,53341.13916192001 2025-06-30,19:22:53.000,181,11068574,2965,0,1751311372,13162.878012819994,24361.837618649995,53341.19505888 2025-06-30,19:22:54.000,181,11068625,3485,0,1751311373,13162.891485439999,28512.55568916,53341.23698160001 2025-06-30,19:22:55.000,181,11068654,3045,0,1751311374,13162.91169437,29434.934349660005,53341.20903312001 2025-06-30,19:22:56.000,181,11068635,2644,0,1751311375,13162.90495805999,31740.930344819993,53341.23698160001 2025-06-30,19:22:57.000,181,11068650,3045,0,1751311376,13162.878012819994,29434.98369357,53341.19505888 2025-06-30,19:22:58.000,181,11068649,3365,0,1751311377,13162.857803889994,28973.745019409995,53341.27890432001 2025-06-30,19:22:59.000,181,11068603,3765,0,1751311378,13162.878012819994,30818.544635190003,53341.22300736 2025-06-30,19:23:00.000,181,11068675,2844,0,1751311379,13162.837594959994,27128.97360015,53341.24396872 2025-06-30,19:23:01.000,181,11068639,2805,0,1751311380,13162.830858649999,32202.16901898,53341.18807176001 2025-06-30,19:23:02.000,181,11068662,2685,0,1751311381,13162.84433126999,26206.630185300004,53341.18807176001 2025-06-30,19:23:03.000,181,11068568,3045,0,1751311382,13162.851067579999,29896.151876429998,53341.118200560006 2025-06-30,19:23:04.000,181,11068619,3325,0,1751311383,13162.803913409989,28512.5415909,53340.999419520005 2025-06-30,19:23:05.000,181,11068664,2844,0,1751311384,13162.783704479989,29434.920251400006,53341.05531648 2025-06-30,19:23:06.000,181,11068663,3405,0,1751311385,13162.776968169994,28512.513394380003,53341.09025208001 2025-06-30,19:23:07.000,181,11068679,3525,0,1751311386,13162.756759239994,28512.569787419998,53341.00640664 2025-06-30,19:23:08.000,181,11068639,3405,0,1751311387,13162.783704479989,28973.716822889997,53340.999419520005 2025-06-30,19:23:09.000,181,11068735,3485,0,1751311388,13162.763495549989,31740.951492210006,53341.06230360001 2025-06-30,19:23:10.000,181,11068734,3125,0,1751311389,13162.776968169994,34508.18616153,53341.03435512 2025-06-30,19:23:11.000,181,11068650,2925,0,1751311390,13162.830858649999,26206.630185300004,53341.01339376 2025-06-30,19:23:12.000,181,11068690,2965,0,1751311391,13162.797177099994,28973.822559840002,53340.92256120001 2025-06-30,19:23:13.000,181,11068679,2805,0,1751311392,13162.756759239994,32202.16901898,53341.03435512 2025-06-30,19:23:14.000,181,11068680,3125,0,1751311393,13162.770231859999,32663.337201839997,53340.97147104001 2025-06-30,19:23:15.000,181,11068706,2965,0,1751311394,13162.810649719999,27129.072287970004,53340.87365136001 2025-06-30,19:23:16.000,181,11068740,3045,0,1751311395,13162.783704479989,28051.429801079998,53340.97147104001 2025-06-30,19:23:17.000,181,11068577,3565,0,1751311396,13162.709605069998,29896.194171209994,53340.929548320004 2025-06-30,19:23:18.000,181,11068685,3205,0,1751311397,13162.756759239994,28973.808461580003,53340.82474152001 2025-06-30,19:23:19.000,181,11068708,3285,0,1751311398,13162.756759239994,28512.5415909,53340.90159984001 2025-06-30,19:23:20.000,181,11068697,3365,0,1751311399,13162.803913409989,28512.626180460007,53340.83871576 2025-06-30,19:23:21.000,181,11068699,3285,0,1751311400,13162.803913409989,26206.609037910006,53340.85269000001 2025-06-30,19:23:22.000,181,11068647,3325,0,1751311401,13162.736550309994,25745.36331462,53340.85269000001 2025-06-30,19:23:23.000,181,11068644,2805,0,1751311402,13162.736550309994,32663.252612280005,53340.8876256 2025-06-30,19:23:24.000,181,11068676,3045,0,1751311403,13162.729813999998,26667.685582079997,53340.83871576 2025-06-30,19:23:25.000,181,11068656,2405,0,1751311404,13162.716341379994,29434.81451445,53340.82474152001 2025-06-30,19:23:26.000,181,11068674,2844,0,1751311405,13162.682659829989,31740.669527010003,53340.8177544 2025-06-30,19:23:27.000,181,11068686,2685,0,1751311406,13162.675923519993,29434.772219670005,53340.85967712 2025-06-30,19:23:28.000,181,11068666,2925,0,1751311407,13162.615296729993,28973.52649638,53340.782818800006 2025-06-30,19:23:29.000,181,11068733,3245,0,1751311408,13162.581615179988,28973.413710299996,53340.7478832 2025-06-30,19:23:30.000,181,11068692,2644,0,1751311409,13162.561406250003,29895.855812969996,53340.761857440004 2025-06-30,19:23:31.000,181,11068698,2965,0,1751311410,13162.574878869993,29434.532549249998,53340.77583168001 2025-06-30,19:23:32.000,181,11068655,3525,0,1751311411,13162.581615179988,27589.739982600004,53340.72692184001 2025-06-30,19:23:33.000,181,11068727,3444,0,1751311412,13162.581615179988,28512.104544839996,53340.69897336 2025-06-30,19:23:34.000,181,11068716,3005,0,1751311413,13162.568142559998,28973.265678569995,53340.72692184001 2025-06-30,19:23:35.000,181,11068694,2885,0,1751311414,13162.547933629998,30818.072343480002,53340.65705064001 2025-06-30,19:23:36.000,181,11068613,3325,0,1751311415,13162.547933629998,33123.93440517,53340.7478832 2025-06-30,19:23:37.000,181,11068691,3205,0,1751311416,13162.534461009993,33123.89211039001,53340.65006352 2025-06-30,19:23:38.000,181,11068679,3125,0,1751311417,13162.561406250003,30356.734981500005,53340.69198624 2025-06-30,19:23:39.000,181,11068688,2764,0,1751311418,13162.595087799993,31740.239530079998,53340.60115368 2025-06-30,19:23:40.000,181,11068720,3045,0,1751311419,13162.601824109988,29895.5104056,53340.63608928001 2025-06-30,19:23:41.000,181,11068727,3645,0,1751311420,13162.561406250003,24822.322035899997,53340.63608928001 2025-06-30,19:23:42.000,181,11068675,3205,0,1751311421,13162.608560419998,28511.843727030006,53340.615127920006 2025-06-30,19:23:43.000,181,11068736,2844,0,1751311422,13162.642241969988,28511.836677900006,53340.58019232 2025-06-30,19:23:44.000,181,11068722,2725,0,1751311423,13162.642241969988,34046.179132200006,53340.62910216 2025-06-30,19:23:45.000,181,11068658,2685,0,1751311424,13162.655714589993,28973.04010641,53340.48237264 2025-06-30,19:23:46.000,181,11068670,2844,0,1751311425,13162.655714589993,28511.850776160005,53340.53128248 2025-06-30,19:23:47.000,181,11068740,2764,0,1751311426,13162.662450899988,28511.864874420004,53340.496346880005 2025-06-30,19:23:48.000,181,11068590,3085,0,1751311427,13162.716341379994,34968.54369444,53340.55923096001 2025-06-30,19:23:49.000,181,11068655,3365,0,1751311428,13162.682659829989,29434.20124014,53340.51730824001 2025-06-30,19:23:50.000,181,11068609,3365,0,1751311429,13162.682659829989,28511.801432249995,53340.496346880005 2025-06-30,19:23:51.000,181,11068616,2805,0,1751311430,13162.743286619989,28511.780284859997,53340.48237264 2025-06-30,19:23:52.000,181,11068640,2925,0,1751311431,13162.689396139998,26667.086406029994,53340.447437040006 2025-06-30,19:23:53.000,181,11068655,3405,0,1751311432,13162.736550309994,28511.871923550003,53340.41948856001 2025-06-30,19:23:54.000,181,11068606,3045,0,1751311433,13162.743286619989,28973.05420467,53340.41250144 2025-06-30,19:23:55.000,181,11068680,3005,0,1751311434,13162.790440789999,35429.740073819994,53340.447437040006 2025-06-30,19:23:56.000,181,11068645,3125,0,1751311435,13162.790440789999,31740.197235300002,53340.53128248 2025-06-30,19:23:57.000,181,11068467,3205,0,1751311436,13162.810649719999,31740.20428443,53340.398527200006 2025-06-30,19:23:58.000,181,11068580,3125,0,1751311437,13162.830858649999,29895.461061690003,53340.4334628 2025-06-30,19:23:59.000,181,11068631,3444,0,1751311438,13162.871276509999,32201.35836903,53340.41250144 2025-06-30,19:24:00.000,181,11068654,2405,0,1751311439,13162.830858649999,29434.222387529997,53340.398527200006 2025-06-30,19:24:01.000,181,11068641,3245,0,1751311440,13162.830858649999,22516.333089870008,53340.35660448 2025-06-30,19:24:02.000,181,11068611,3205,0,1751311441,13162.817386029994,34968.50844879,53340.34263024 2025-06-30,19:24:03.000,181,11068701,3125,0,1751311442,13162.803913409989,33584.97570369,53340.35660448 2025-06-30,19:24:04.000,181,11068685,3365,0,1751311443,13162.783704479989,25744.609057709997,53340.328656000005 2025-06-30,19:24:05.000,181,11068689,3325,0,1751311444,13162.756759239994,32201.37951642,53340.279746160006 2025-06-30,19:24:06.000,181,11068636,2685,0,1751311445,13162.770231859999,26666.980669080003,53340.27275904001 2025-06-30,19:24:07.000,181,11068729,3525,0,1751311446,13162.729813999998,27589.415722620004,53340.209874960005 2025-06-30,19:24:08.000,181,11068668,2925,0,1751311447,13162.723077689989,31740.183137040003,53340.230836320006 2025-06-30,19:24:09.000,181,11068659,3405,0,1751311448,13162.696132449993,33584.94045804,53340.2937204 2025-06-30,19:24:10.000,181,11068733,3444,0,1751311449,13162.642241969988,27589.4580174,53340.258784800004 2025-06-30,19:24:11.000,181,11068654,2605,0,1751311450,13162.648978279998,30356.593998900003,53340.258784800004 2025-06-30,19:24:12.000,181,11068678,2925,0,1751311451,13162.615296729993,28972.913222069998,53340.27275904001 2025-06-30,19:24:13.000,181,11068622,2965,0,1751311452,13162.601824109988,29895.397619519994,53340.25179768001 2025-06-30,19:24:14.000,181,11068726,2725,0,1751311453,13162.588351489998,27589.429820880003,53340.25179768001 2025-06-30,19:24:15.000,181,11068643,2844,0,1751311454,13162.500779460002,23899.879933229997,53340.26577192 2025-06-30,19:24:16.000,181,11068689,3405,0,1751311455,13162.507515769998,26205.819535350005,53340.20288784001 2025-06-30,19:24:17.000,181,11068684,3005,0,1751311456,13162.494043149993,28972.927320329996,53340.18192648001 2025-06-30,19:24:18.000,181,11068644,2605,0,1751311457,13162.467097909997,34507.283872889995,53340.15397800001 2025-06-30,19:24:19.000,181,11068700,2844,0,1751311458,13162.433416359992,31740.112645739995,53340.19590072 2025-06-30,19:24:20.000,181,11068705,3605,0,1751311459,13162.406471119997,30356.495311079998,53340.1889136 2025-06-30,19:24:21.000,181,11068697,3565,0,1751311460,13162.386262189997,31278.888069840003,53340.12602952 2025-06-30,19:24:22.000,181,11068658,2844,0,1751311461,13162.379525880002,33123.65243997,53340.14699088 2025-06-30,19:24:23.000,181,11068631,3125,0,1751311462,13162.372789569992,32201.301975990005,53340.160965120005 2025-06-30,19:24:24.000,181,11068681,3325,0,1751311463,13162.406471119997,34968.37451532,53340.16795224 2025-06-30,19:24:25.000,181,11068648,2925,0,1751311464,13162.372789569992,26666.910177779995,53340.14699088 2025-06-30,19:24:26.000,181,11068688,3045,0,1751311465,13162.305426469997,31278.75413637,53340.05615832001 2025-06-30,19:24:27.000,181,11068731,3205,0,1751311466,13162.298690160002,29895.143850840002,53340.17493936 2025-06-30,19:24:28.000,181,11068676,2805,0,1751311467,13162.291953849992,27589.14785568,53340.08410680001 2025-06-30,19:24:29.000,181,11068672,2805,0,1751311468,13162.271744919992,35890.548751049995,53340.112055280006 2025-06-30,19:24:30.000,181,11068666,2764,0,1751311469,13162.244799679997,27589.020971339996,53340.10506816001 2025-06-30,19:24:31.000,181,11068701,3444,0,1751311470,13162.184172889996,26666.635261710006,53340.063145440006 2025-06-30,19:24:32.000,181,11068678,2644,0,1751311471,13162.184172889996,27127.754100660008,53340.02820984 2025-06-30,19:24:33.000,181,11068649,3125,0,1751311472,13162.130282409991,28972.469126879994,53340.12602952 2025-06-30,19:24:34.000,181,11068661,3525,0,1751311473,13162.103337169996,34045.509464849994,53340.01423560001 2025-06-30,19:24:35.000,181,11068640,2725,0,1751311474,13162.056183,26205.269703209997,53340.1190424 2025-06-30,19:24:36.000,181,11068669,3165,0,1751311475,13162.002292519996,30817.14185832,53340.042184080005 2025-06-30,19:24:37.000,181,11068655,3245,0,1751311476,13161.99555621,29894.791394340005,53340.03519696001 2025-06-30,19:24:38.000,181,11068667,3325,0,1751311477,13161.96861096999,26666.423787809996,53340.091093920004 2025-06-30,19:24:39.000,181,11068693,3365,0,1751311478,13161.95513835,30355.910233290007,53340.10506816001 2025-06-30,19:24:40.000,181,11068645,3365,0,1751311479,13161.93492942,28972.384537320002,53340.1190424 2025-06-30,19:24:41.000,181,11068656,2844,0,1751311480,13161.91472049,25282.905140970004,53340.063145440006 2025-06-30,19:24:42.000,181,11068653,3165,0,1751311481,13161.88777524999,27127.570823279995,53340.091093920004 2025-06-30,19:24:43.000,181,11068681,3444,0,1751311482,13161.83388477,28972.321095150008,53340.02122272 2025-06-30,19:24:44.000,181,11068668,2925,0,1751311483,13161.820412149995,27588.724907879994,53340.08410680001 2025-06-30,19:24:45.000,181,11068689,3444,0,1751311484,13161.83388477,27588.774251790004,53339.97231288 2025-06-30,19:24:46.000,181,11068719,3444,0,1751311485,13161.78673059999,33123.0250674,53340.01423560001 2025-06-30,19:24:47.000,181,11068627,3325,0,1751311486,13161.79346691,28972.22945646,53340.02820984 2025-06-30,19:24:48.000,181,11068660,2805,0,1751311487,13161.759785359995,31739.393634480002,53340.00724848 2025-06-30,19:24:49.000,181,11068603,3565,0,1751311488,13161.78673059999,29894.67860826,53339.9793 2025-06-30,19:24:50.000,181,11068696,2644,0,1751311489,13161.72610380999,31739.365437960005,53340.02820984 2025-06-30,19:24:51.000,181,11068665,2844,0,1751311490,13161.672213329999,29433.446983229995,53339.9094288 2025-06-30,19:24:52.000,181,11068726,2685,0,1751311491,13161.678949639994,28049.81555031,53339.88148032 2025-06-30,19:24:53.000,181,11068654,3165,0,1751311492,13161.699158569994,31278.11266554,53339.923403040004 2025-06-30,19:24:54.000,181,11068704,3045,0,1751311493,13161.68568594999,31278.013977719995,53339.9094288 2025-06-30,19:24:55.000,181,11068632,2525,0,1751311494,13161.678949639994,27127.338201990002,53339.895454560006 2025-06-30,19:24:56.000,181,11068624,2685,0,1751311495,13161.68568594999,29894.36844654,53339.93039016 2025-06-30,19:24:57.000,181,11068651,3605,0,1751311496,13161.699158569994,33122.66556177,53339.90244168 2025-06-30,19:24:58.000,181,11068747,3285,0,1751311497,13161.71263119,30355.50843288,53339.874493200005 2025-06-30,19:24:59.000,181,11068641,3245,0,1751311498,13161.699158569994,30816.761205300005,53339.79763488001 2025-06-30,19:25:00.000,181,11068647,3005,0,1751311499,13161.699158569994,29894.319102630005,53339.84654472001 2025-06-30,19:25:01.000,181,11068682,2925,0,1751311500,13161.72610380999,29894.19221829,53339.8395576 2025-06-30,19:25:02.000,181,11068731,3444,0,1751311501,13161.71263119,34044.94553445,53339.78366064 2025-06-30,19:25:03.000,181,11068667,3405,0,1751311502,13161.70589487999,28510.715866230006,53339.81859624001 2025-06-30,19:25:04.000,181,11068677,3444,0,1751311503,13161.77325798,28971.92634387,53339.74173792 2025-06-30,19:25:15.000,181,11068653,3485,0,1751311514,13162.04944668999,30355.388597669997,53339.804622 2025-06-30,19:25:16.000,181,11068637,3405,0,1751311515,13162.110073479991,33122.432940479994,53339.86051896 2025-06-30,19:25:17.000,181,11068704,2925,0,1751311516,13162.150491339991,29432.960593259995,53339.86750608001 2025-06-30,19:25:18.000,181,11068664,2844,0,1751311517,13162.150491339991,32200.08952563,53339.79064776 2025-06-30,19:25:19.000,181,11068690,3085,0,1751311518,13162.184172889996,30816.535633139996,53339.76269928 2025-06-30,19:25:20.000,181,11068661,3285,0,1751311519,13162.231327059992,27588.287861820005,53339.81859624001 2025-06-30,19:25:21.000,181,11068642,3045,0,1751311520,13162.251535989992,34044.8397975,53339.8395576 2025-06-30,19:25:22.000,181,11068662,2925,0,1751311521,13162.271744919992,32200.06837824,53339.9094288 2025-06-30,19:25:23.000,181,11068647,3165,0,1751311522,13162.258272300001,30355.275811590007,53339.825583360005 2025-06-30,19:25:24.000,181,11068709,3365,0,1751311523,13162.265008609997,28049.31506208,53339.825583360005 2025-06-30,19:25:25.000,181,11068720,3045,0,1751311524,13162.258272300001,31277.62627557,53339.83257048 2025-06-30,19:25:26.000,181,11068594,3005,0,1751311525,13162.325635399997,28510.518490589995,53339.81160912 2025-06-30,19:25:27.000,181,11068720,2644,0,1751311526,13162.332371709992,31738.78036017,53339.86750608001 2025-06-30,19:25:28.000,181,11068645,3165,0,1751311527,13162.366053259997,29894.086481339997,53339.81859624001 2025-06-30,19:25:29.000,181,11068692,2764,0,1751311528,13162.339108020002,28049.364405989996,53339.74872504001 2025-06-30,19:25:30.000,181,11068663,3205,0,1751311529,13162.352580639992,28510.46209755,53339.76269928 2025-06-30,19:25:31.000,181,11068614,3005,0,1751311530,13162.359316950002,29432.847807180005,53339.72077656001 2025-06-30,19:25:32.000,181,11068695,3405,0,1751311531,13162.325635399997,31277.520538619996,53339.62994400001 2025-06-30,19:25:33.000,181,11068644,2844,0,1751311532,13162.298690160002,29432.819610659993,53339.69981520001 2025-06-30,19:25:34.000,181,11068631,3085,0,1751311533,13162.318899090002,28510.490294069998,53339.6648796 2025-06-30,19:25:35.000,181,11068655,3405,0,1751311534,13162.271744919992,31277.562833400007,53339.61596976 2025-06-30,19:25:36.000,181,11068650,3045,0,1751311535,13162.305426469997,27588.02704401,53339.6648796 2025-06-30,19:25:37.000,181,11068630,3005,0,1751311536,13162.291953849992,26665.676580030005,53339.657892480005 2025-06-30,19:25:38.000,181,11068640,2764,0,1751311537,13162.339108020002,24359.666486610004,53339.6648796 2025-06-30,19:25:39.000,181,11068688,2925,0,1751311538,13162.305426469997,26665.634285249995,53339.608982640006 2025-06-30,19:25:40.000,181,11068611,3485,0,1751311539,13162.372789569992,27126.87295941,53339.74173792 2025-06-30,19:25:41.000,181,11068590,2844,0,1751311540,13162.332371709992,26204.381512830005,53339.67885384001 2025-06-30,19:25:42.000,181,11068694,3005,0,1751311541,13162.352580639992,29432.657480669994,53339.72077656001 2025-06-30,19:25:43.000,181,11068718,2844,0,1751311542,13162.366053259997,31277.365457759995,53339.727763680006 2025-06-30,19:25:44.000,181,11068642,2925,0,1751311543,13162.325635399997,28048.976703840002,53339.69981520001 2025-06-30,19:25:45.000,181,11068695,3325,0,1751311544,13162.352580639992,28971.348315209994,53339.6648796 2025-06-30,19:25:46.000,181,11068675,3165,0,1751311545,13162.339108020002,28048.969654710003,53339.65090536001 2025-06-30,19:25:47.000,181,11068686,2605,0,1751311546,13162.345844329997,26204.170038929995,53339.755712160004 2025-06-30,19:25:48.000,181,11068720,2885,0,1751311547,13162.318899090002,29432.375515470005,53339.68584096 2025-06-30,19:25:49.000,181,11068634,2844,0,1751311548,13162.332371709992,28971.080448270004,53339.706802320004 2025-06-30,19:25:50.000,181,11068747,3245,0,1751311549,13162.318899090002,32660.517549840006,53339.78366064 2025-06-30,19:25:51.000,181,11068689,3365,0,1751311550,13162.312162779992,29432.220434610004,53339.62994400001 2025-06-30,19:25:52.000,181,11068637,3405,0,1751311551,13162.318899090002,30354.479259900007,53339.74173792 2025-06-30,19:25:53.000,181,11068619,3365,0,1751311552,13162.291953849992,26203.740042000005,53339.706802320004 2025-06-30,19:25:54.000,181,11068610,3205,0,1751311553,13162.325635399997,31737.913317180006,53339.74173792 2025-06-30,19:25:55.000,181,11068591,3325,0,1751311554,13162.325635399997,29432.058304620004,53339.706802320004 2025-06-30,19:25:56.000,181,11068616,2525,0,1751311555,13162.312162779992,27587.308032750007,53339.7347508 2025-06-30,19:25:57.000,181,11068664,3085,0,1751311556,13162.312162779992,27126.027063810005,53339.67885384001 2025-06-30,19:25:58.000,181,11068696,2764,0,1751311557,13162.339108020002,33121.32622707001,53339.67885384001 2025-06-30,19:25:59.000,181,11068592,3045,0,1751311558,13162.345844329997,26203.662501569997,53339.657892480005 2025-06-30,19:26:00.000,181,11068678,2925,0,1751311559,13162.372789569992,29893.113701399998,53339.706802320004 2025-06-30,19:26:01.000,181,11068695,3444,0,1751311560,13162.366053259997,31276.561856939996,53339.67186672 2025-06-30,19:26:02.000,181,11068619,3245,0,1751311561,13162.386262189997,28048.34933127,53339.6648796 2025-06-30,19:26:03.000,181,11068594,3045,0,1751311562,13162.379525880002,29893.050259230004,53339.76968640001 2025-06-30,19:26:04.000,181,11068657,3125,0,1751311563,13162.433416359992,29893.036160970005,53339.76968640001 2025-06-30,19:26:05.000,181,11068646,2245,0,1751311564,13162.399734810002,28970.713893509994,53339.67186672 2025-06-30,19:26:06.000,181,11068718,2764,0,1751311565,13162.392998499992,32198.933468310002,53339.608982640006 2025-06-30,19:26:07.000,181,11068726,2925,0,1751311566,13162.446888979997,29431.825683329997,53339.560072800006 2025-06-30,19:26:08.000,181,11068724,3045,0,1751311567,13162.433416359992,32660.158044209995,53339.62994400001 2025-06-30,19:26:09.000,181,11068594,3045,0,1751311568,13162.419943740002,29893.043210100004,53339.57404704 2025-06-30,19:26:10.000,181,11068744,2925,0,1751311569,13162.494043149993,28509.468170220003,53339.63693112 2025-06-30,19:26:11.000,181,11068727,2965,0,1751311570,13162.507515769998,29431.846830719995,53339.65090536001 2025-06-30,19:26:12.000,181,11068696,2685,0,1751311571,13162.487306839997,32198.862977009994,53339.588021280004 2025-06-30,19:26:13.000,181,11068580,2685,0,1751311572,13162.520988390002,30815.351379300002,53339.63693112 2025-06-30,19:26:14.000,181,11068624,2725,0,1751311573,13162.595087799993,26203.563813750006,53339.6648796 2025-06-30,19:26:15.000,181,11068646,2925,0,1751311574,13162.541197320003,33121.149998819994,53339.61596976 2025-06-30,19:26:16.000,181,11068681,3205,0,1751311575,13162.561406250003,29431.705848120007,53339.60199552001 2025-06-30,19:26:17.000,181,11068667,3405,0,1751311576,13162.588351489998,31276.385628689997,53339.61596976 2025-06-30,19:26:18.000,181,11068685,3325,0,1751311577,13162.642241969988,32660.024110740007,53339.67186672 2025-06-30,19:26:19.000,181,11068657,3365,0,1751311578,13162.702868759989,28048.229496059997,53339.62994400001 2025-06-30,19:26:20.000,181,11068635,3125,0,1751311579,13162.716341379994,28970.572910910007,53339.608982640006 2025-06-30,19:26:21.000,181,11068640,3045,0,1751311580,13162.756759239994,27587.033116680002,53339.65090536001 2025-06-30,19:26:22.000,181,11068639,3525,0,1751311581,13162.743286619989,26203.47217506,53339.706802320004 2025-06-30,19:26:23.000,181,11068687,3045,0,1751311582,13162.776968169994,29431.755192030003,53339.64391824 2025-06-30,19:26:24.000,181,11068650,2525,0,1751311583,13162.817386029994,30354.133852529994,53339.706802320004 2025-06-30,19:26:25.000,181,11068641,3325,0,1751311584,13162.830858649999,29431.705848120007,53339.608982640006 2025-06-30,19:26:26.000,181,11068677,3205,0,1751311585,13162.857803889994,28048.2153978,53339.67186672 2025-06-30,19:26:27.000,181,11068602,2925,0,1751311586,13162.830858649999,29431.726995510006,53339.706802320004 2025-06-30,19:26:28.000,181,11068718,2644,0,1751311587,13162.857803889994,32198.898222660006,53339.706802320004 2025-06-30,19:26:29.000,181,11068666,2885,0,1751311588,13162.84433126999,28970.62930395,53339.65090536001 2025-06-30,19:26:30.000,181,11068600,3125,0,1751311589,13162.871276509999,29892.909276630002,53339.7347508 2025-06-30,19:26:31.000,181,11068676,2844,0,1751311590,13162.871276509999,31276.463169120005,53339.727763680006 2025-06-30,19:26:32.000,181,11068663,3325,0,1751311591,13162.891485439999,29892.902227500002,53339.755712160004 2025-06-30,19:26:33.000,181,11068660,3045,0,1751311592,13162.84433126999,32660.066405520003,53339.74872504001 2025-06-30,19:26:34.000,181,11068736,3045,0,1751311593,13162.857803889994,27587.096558849997,53339.776673520006 2025-06-30,19:26:35.000,181,11068643,3285,0,1751311594,13162.871276509999,27587.117706239995,53339.76269928 2025-06-30,19:26:36.000,181,11068736,2925,0,1751311595,13162.871276509999,29431.79748681,53339.76968640001 2025-06-30,19:26:37.000,181,11068677,3365,0,1751311596,13162.90495805999,34043.733084089996,53339.69981520001 2025-06-30,19:26:38.000,181,11068679,3125,0,1751311597,13162.92516698999,30354.24663861,53339.7347508 2025-06-30,19:26:39.000,181,11068696,3045,0,1751311598,13162.9319033,28048.36342953,53339.74173792 2025-06-30,19:26:40.000,181,11068659,2925,0,1751311599,13162.9319033,27587.23049232,53339.69282808 2025-06-30,19:26:41.000,181,11068654,2725,0,1751311600,13162.999266399995,31276.745134319994,53339.706802320004 2025-06-30,19:26:42.000,181,11068690,2725,0,1751311601,13162.95211223,30354.38057208,53339.6648796 2025-06-30,19:26:43.000,181,11068668,2925,0,1751311602,13162.99253009,30354.415817729998,53339.69282808 2025-06-30,19:26:44.000,181,11068646,2844,0,1751311603,13162.958848539995,31276.801527360003,53339.69981520001 2025-06-30,19:26:45.000,181,11068670,2965,0,1751311604,13162.94537591999,28509.81357759,53339.63693112 2025-06-30,19:26:46.000,181,11068719,3285,0,1751311605,13162.94537591999,25742.748087390006,53339.657892480005 2025-06-30,19:26:47.000,181,11068671,3485,0,1751311606,13162.98579377999,28048.596050819993,53339.61596976 2025-06-30,19:26:48.000,181,11068682,2844,0,1751311607,13162.999266399995,26203.866926339993,53339.63693112 2025-06-30,19:26:49.000,181,11068719,3525,0,1751311608,13163.03294795,26665.070354850002,53339.60199552001 2025-06-30,19:26:50.000,181,11068656,3005,0,1751311609,13163.06662949999,34966.46420109,53339.62994400001 2025-06-30,19:26:51.000,181,11068698,2925,0,1751311610,13163.04642056999,30815.781376230007,53339.588021280004 2025-06-30,19:26:52.000,181,11068709,3205,0,1751311611,13163.06662949999,26665.154944409995,53339.63693112 2025-06-30,19:26:53.000,181,11068666,2764,0,1751311612,13163.07336581,28509.905216280007,53339.58103416001 2025-06-30,19:26:54.000,181,11068680,2885,0,1751311613,13163.08683842999,28048.722935159996,53339.560072800006 2025-06-30,19:26:55.000,181,11068630,2325,0,1751311614,13163.140728909995,31276.956608220004,53339.55308568001 2025-06-30,19:26:56.000,181,11068679,3485,0,1751311615,13163.15420153,28971.186185219995,53339.64391824 2025-06-30,19:26:57.000,181,11068664,2605,0,1751311616,13163.201355699995,29893.58599311,53339.65090536001 2025-06-30,19:26:58.000,181,11068642,2644,0,1751311617,13163.261982489996,32660.623286789996,53339.55308568001 2025-06-30,19:26:59.000,181,11068700,2644,0,1751311618,13163.29566404,24820.446967320007,53339.62295688 2025-06-30,19:27:00.000,181,11068736,2725,0,1751311619,13163.288927729991,30815.964653610004,53339.560072800006 2025-06-30,19:27:01.000,181,11068728,2644,0,1751311620,13163.309136659991,35427.74517003,53339.608982640006 2025-06-30,19:27:02.000,181,11068595,3165,0,1751311621,13163.27545511,27587.6957349,53339.63693112 2025-06-30,19:27:03.000,181,11068696,3005,0,1751311622,13163.221564629996,28509.98275671,53339.67186672 2025-06-30,19:27:04.000,181,11068657,3085,0,1751311623,13163.18788307999,31738.30101933,53339.67186672 2025-06-30,19:27:05.000,181,11068668,3085,0,1751311624,13163.201355699995,34044.14898276,53339.63693112 2025-06-30,19:27:06.000,181,11068705,3245,0,1751311625,13163.160937839995,23898.124699859996,53339.63693112 2025-06-30,19:27:07.000,181,11068665,3525,0,1751311626,13163.140728909995,23898.152896379994,53339.6648796 2025-06-30,19:27:08.000,181,11068706,2685,0,1751311627,13163.1339926,30354.740077709997,53339.72077656001 2025-06-30,19:27:09.000,181,11068624,3125,0,1751311628,13163.07336581,27126.457060739995,53339.65090536001 2025-06-30,19:27:10.000,181,11068699,3365,0,1751311629,13163.039684259995,28971.27077478,53339.62295688 2025-06-30,19:27:11.000,181,11068624,3005,0,1751311630,13162.99253009,28048.814573850002,53339.60199552001 2025-06-30,19:27:12.000,181,11068747,3405,0,1751311631,13162.958848539995,30816.056292299996,53339.65090536001 2025-06-30,19:27:13.000,181,11068678,2885,0,1751311632,13162.958848539995,31277.17513125,53339.61596976 2025-06-30,19:27:14.000,181,11068642,2925,0,1751311633,13162.90495805999,27587.730980549997,53339.58103416001 2025-06-30,19:27:15.000,181,11068641,3405,0,1751311634,13162.878012819994,31277.287917330003,53339.57404704 2025-06-30,19:27:16.000,181,11068738,2885,0,1751311635,13162.878012819994,31738.434952800002,53339.51116296001 2025-06-30,19:27:17.000,181,11068681,3365,0,1751311636,13162.837594959994,33122.136877020006,53339.46924024 2025-06-30,19:27:18.000,181,11068683,3165,0,1751311637,13162.830858649999,27126.71082942,53339.490201600005 2025-06-30,19:27:19.000,181,11068749,3444,0,1751311638,13162.810649719999,28510.243574520005,53339.46225312001 2025-06-30,19:27:20.000,181,11068661,3365,0,1751311639,13162.770231859999,32199.807560429996,53339.43430464001 2025-06-30,19:27:21.000,181,11068641,3485,0,1751311640,13162.770231859999,32199.75116739,53339.42731752 2025-06-30,19:27:22.000,181,11068652,2844,0,1751311641,13162.770231859999,27587.85786489,53339.51116296001 2025-06-30,19:27:23.000,181,11068706,2965,0,1751311642,13162.790440789999,28971.46110129,53339.43430464001 2025-06-30,19:27:24.000,181,11068689,3325,0,1751311643,13162.736550309994,24359.53960227,53339.31552360001 2025-06-30,19:27:25.000,181,11068472,3085,0,1751311644,13162.750022929999,35427.98484044999,53339.280588 2025-06-30,19:27:26.000,181,11068698,2844,0,1751311645,13162.756759239994,31277.273819070004,53339.32949784 2025-06-30,19:27:27.000,181,11068626,2885,0,1751311646,13162.790440789999,28971.348315209994,53339.37840768 2025-06-30,19:27:28.000,181,11068657,3405,0,1751311647,13162.82412233999,27587.787373590007,53339.34347208001 2025-06-30,19:27:29.000,181,11068631,3444,0,1751311648,13162.817386029994,28510.032100619996,53339.280588 2025-06-30,19:27:30.000,181,11068664,2844,0,1751311649,13162.783704479989,24359.342226630004,53339.252639520004 2025-06-30,19:27:31.000,181,11068743,3325,0,1751311650,13162.743286619989,30354.71893032,53339.25962664 2025-06-30,19:27:32.000,181,11068636,3085,0,1751311651,13162.803913409989,28048.722935159996,53339.41334328001 2025-06-30,19:27:33.000,181,11068662,2844,0,1751311652,13162.82412233999,28971.038153489993,53339.28757512 2025-06-30,19:27:34.000,181,11068672,2925,0,1751311653,13162.776968169994,28048.52555952,53339.31552360001 2025-06-30,19:27:35.000,181,11068638,3205,0,1751311654,13162.86454019999,29432.037157230006,53339.35744632 2025-06-30,19:27:36.000,181,11068731,2844,0,1751311655,13162.851067579999,28970.763237420004,53339.273600880006 2025-06-30,19:27:37.000,181,11068638,2725,0,1751311656,13162.810649719999,28509.524563259998,53339.273600880006 2025-06-30,19:27:38.000,181,11068704,2764,0,1751311657,13162.783704479989,28048.236545189997,53339.23167816 2025-06-30,19:27:39.000,181,11068750,2844,0,1751311658,13162.736550309994,28048.236545189997,53339.273600880006 2025-06-30,19:27:40.000,181,11068638,2764,0,1751311659,13162.743286619989,29892.810588809996,53339.23167816 2025-06-30,19:27:41.000,181,11068640,2885,0,1751311660,13162.689396139998,31276.265793479994,53339.25962664 2025-06-30,19:27:42.000,181,11068655,3245,0,1751311661,13162.756759239994,31276.18120392,53339.273600880006 2025-06-30,19:27:43.000,181,11068673,3005,0,1751311662,13162.716341379994,32198.440029210004,53339.18975544 2025-06-30,19:27:44.000,181,11068676,2925,0,1751311663,13162.729813999998,29431.381588139993,53339.30853648 2025-06-30,19:27:45.000,181,11068627,3565,0,1751311664,13162.669187209998,31737.1661094,53339.30154936 2025-06-30,19:27:46.000,181,11068665,3165,0,1751311665,13162.669187209998,32659.45313121,53339.26661376001 2025-06-30,19:27:47.000,181,11068669,3405,0,1751311666,13162.662450899988,28970.044226159996,53339.322510720005 2025-06-30,19:27:48.000,181,11068657,3365,0,1751311667,13162.662450899988,30814.73105586,53339.28757512 2025-06-30,19:27:49.000,181,11068705,3285,0,1751311668,13162.642241969988,30814.7169576,53339.273600880006 2025-06-30,19:27:50.000,181,11068766,2965,0,1751311669,13162.622033039988,29892.373542750007,53339.21770392001 2025-06-30,19:27:51.000,181,11068605,3525,0,1751311670,13162.628769349998,28969.931440080007,53339.23866528 2025-06-30,19:27:52.000,181,11068659,3125,0,1751311671,13162.675923519993,31736.989881150002,53339.154819840005 2025-06-30,19:27:53.000,181,11068735,3405,0,1751311672,13162.675923519993,34504.00602744,53339.16879408 2025-06-30,19:27:54.000,181,11068704,2525,0,1751311673,13162.729813999998,30814.604171519997,53339.24565240001 2025-06-30,19:27:55.000,181,11068674,2885,0,1751311674,13162.750022929999,29892.190265369994,53339.18975544 2025-06-30,19:27:56.000,181,11068601,3365,0,1751311675,13162.797177099994,29892.232560150005,53339.203729680004 2025-06-30,19:27:57.000,181,11068681,3365,0,1751311676,13162.837594959994,25741.584980939995,53339.16180696 2025-06-30,19:27:58.000,181,11068724,2644,0,1751311677,13162.851067579999,27586.335252810008,53339.105910000006 2025-06-30,19:27:59.000,181,11068751,3365,0,1751311678,13162.810649719999,29892.183216239995,53339.1408456 2025-06-30,19:28:00.000,181,11068655,3205,0,1751311679,13162.84433126999,29430.9727386,53339.105910000006 2025-06-30,19:28:01.000,181,11068682,3045,0,1751311680,13162.797177099994,32198.066425319994,53339.11289712 2025-06-30,19:28:02.000,181,11068675,3085,0,1751311681,13162.803913409989,31275.673666560004,53339.01507744 2025-06-30,19:28:03.000,181,11068634,2965,0,1751311682,13162.756759239994,27586.26476151,53339.06398728 2025-06-30,19:28:04.000,181,11068646,3165,0,1751311683,13162.763495549989,29431.050279029994,53339.0011032 2025-06-30,19:28:06.000,181,11068653,3125,0,1751311685,13162.736550309994,28508.749158959996,53339.0011032 2025-06-30,19:28:07.000,181,11068660,3045,0,1751311686,13162.702868759989,30814.533680220004,53339.04302592 2025-06-30,19:28:08.000,181,11068692,3005,0,1751311687,13162.615296729993,29892.260756670003,53339.036038800004 2025-06-30,19:28:09.000,181,11068618,3045,0,1751311688,13162.601824109988,30814.533680220004,53339.084948640004 2025-06-30,19:28:10.000,181,11068644,2965,0,1751311689,13162.541197320003,33581.51458086001,53339.01507744 2025-06-30,19:28:11.000,181,11068665,3165,0,1751311690,13162.500779460002,29430.937492950005,53339.04302592 2025-06-30,19:28:12.000,181,11068603,3444,0,1751311691,13162.460361600002,24819.185173050006,53338.98014184001 2025-06-30,19:28:13.000,181,11068643,3165,0,1751311692,13162.366053259997,24819.185173050006,53339.0011032 2025-06-30,19:28:14.000,181,11068674,2725,0,1751311693,13162.372789569992,30814.470238049995,53338.987128960005 2025-06-30,19:28:15.000,181,11068666,2805,0,1751311694,13162.332371709992,33581.59212129,53338.9661676 2025-06-30,19:28:16.000,181,11068652,2844,0,1751311695,13162.332371709992,31736.806603770005,53338.92424488 2025-06-30,19:28:17.000,181,11068669,3245,0,1751311696,13162.325635399997,29892.11977407,53338.88232216001 2025-06-30,19:28:18.000,181,11068681,3365,0,1751311697,13162.339108020002,24357.974695409997,53338.8962964 2025-06-30,19:28:19.000,181,11068652,2805,0,1751311698,13162.366053259997,27586.208368470005,53338.88232216001 2025-06-30,19:28:20.000,181,11068706,2925,0,1751311699,13162.359316950002,27125.004939959996,53338.79148960001 2025-06-30,19:28:21.000,181,11068639,3365,0,1751311700,13162.298690160002,31736.736112469996,53338.77751536 2025-06-30,19:28:22.000,181,11068640,3205,0,1751311701,13162.318899090002,26663.731020150008,53338.77751536 2025-06-30,19:28:23.000,181,11068626,2925,0,1751311702,13162.325635399997,29891.9858406,53338.71463128001 2025-06-30,19:28:24.000,181,11068636,3005,0,1751311703,13162.332371709992,28969.52259054,53338.69366992001 2025-06-30,19:28:25.000,181,11068649,3325,0,1751311704,13162.285217539997,28047.158028300008,53338.71463128001 2025-06-30,19:28:26.000,181,11068650,3365,0,1751311705,13162.244799679997,28508.290965509994,53338.66572144 2025-06-30,19:28:27.000,181,11068626,2725,0,1751311706,13162.231327059992,30814.138928939996,53338.69366992001 2025-06-30,19:28:28.000,181,11068671,3365,0,1751311707,13162.211118129992,33581.197370010006,53338.67969568 2025-06-30,19:28:29.000,181,11068642,2965,0,1751311708,13162.251535989992,32197.572986219995,53338.69366992001 2025-06-30,19:28:30.000,181,11068682,3005,0,1751311709,13162.278481230001,28508.22047421,53338.70764416 2025-06-30,19:28:31.000,181,11068653,3245,0,1751311710,13162.211118129992,28047.052291350003,53338.69366992001 2025-06-30,19:28:32.000,181,11068631,3165,0,1751311711,13162.285217539997,31275.285964409995,53338.71463128001 2025-06-30,19:28:33.000,181,11068640,2925,0,1751311712,13162.278481230001,24818.860913070006,53338.67969568 2025-06-30,19:28:34.000,181,11068669,3444,0,1751311713,13162.197645510001,25280.06434158,53338.66572144 2025-06-30,19:28:35.000,181,11068701,3165,0,1751311714,13162.177436580001,26663.611184940004,53338.54694040001 2025-06-30,19:28:36.000,181,11068362,2205,0,1751311715,13162.177436580001,29891.81666148,53338.532966160004 2025-06-30,19:28:37.000,181,11068276,3205,0,1751311716,13162.170700269991,28969.494394020003,53338.602837360006 2025-06-30,19:28:38.000,181,11068301,3525,0,1751311717,13162.177436580001,29430.592085580007,53338.53995328 2025-06-30,19:28:39.000,181,11068372,2764,0,1751311718,13162.157227650001,27585.961648919998,53338.46309496 2025-06-30,19:28:40.000,181,11068299,3485,0,1751311719,13162.184172889996,34503.53373573,53338.49803056 2025-06-30,19:28:41.000,181,11068279,3444,0,1751311720,13162.231327059992,24818.91730611,53338.49803056 2025-06-30,19:28:42.000,181,11068276,2885,0,1751311721,13162.231327059992,26202.541689899997,53338.532966160004 2025-06-30,19:28:43.000,181,11068316,2885,0,1751311722,13162.231327059992,26663.67462711,53338.51899192 2025-06-30,19:28:44.000,181,11068279,3285,0,1751311723,13162.251535989992,27586.09558239,53338.45610784001 2025-06-30,19:28:45.000,181,11068315,3325,0,1751311724,13162.271744919992,31736.69381769,53338.414185120004 2025-06-30,19:28:46.000,181,11068339,2525,0,1751311725,13162.291953849992,28969.663573140002,53338.47008208 2025-06-30,19:28:47.000,181,11068297,3405,0,1751311726,13162.291953849992,33120.26885757,53338.4421336 2025-06-30,19:28:48.000,181,11068324,2925,0,1751311727,13162.298690160002,31736.785456380007,53338.40719800001 2025-06-30,19:28:49.000,181,11068286,2285,0,1751311728,13162.278481230001,31275.56792961,53338.414185120004 2025-06-30,19:28:50.000,181,11068298,2565,0,1751311729,13162.332371709992,29430.867001649996,53338.40719800001 2025-06-30,19:28:51.000,181,11068354,2525,0,1751311730,13162.339108020002,31275.582027869998,53338.33033968 2025-06-30,19:28:52.000,181,11068335,3765,0,1751311731,13162.305426469997,27586.166073689994,53338.3023912 2025-06-30,19:28:53.000,181,11068331,3205,0,1751311732,13162.372789569992,30353.26680954,53338.32335256 2025-06-30,19:28:54.000,181,11068298,2405,0,1751311733,13162.325635399997,27125.033136480008,53338.30937832001 2025-06-30,19:28:55.000,181,11068320,2045,0,1751311734,13162.318899090002,23896.869954719994,53338.37924952001 2025-06-30,19:28:56.000,181,11068312,3365,0,1751311735,13162.352580639992,34042.7250585,53338.34431392 2025-06-30,19:28:57.000,181,11068257,2764,0,1751311736,13162.332371709992,26202.767262060006,53338.3722624 2025-06-30,19:28:58.000,181,11068286,2844,0,1751311737,13162.339108020002,25741.613177460007,53338.33033968 2025-06-30,19:28:59.000,181,11068262,2844,0,1751311738,13162.325635399997,29431.043229899995,53338.30937832001 2025-06-30,19:29:00.000,181,11068256,2965,0,1751311739,13162.312162779992,28508.742109829996,53338.3023912 2025-06-30,19:29:01.000,181,11068312,2965,0,1751311740,13162.352580639992,27586.4268915,53338.23252 2025-06-30,19:29:02.000,181,11068336,2925,0,1751311741,13162.305426469997,33120.543773640005,53338.20457152 2025-06-30,19:29:03.000,181,11068339,3525,0,1751311742,13162.278481230001,29431.16306511,53338.18361016 2025-06-30,19:29:04.000,181,11068341,3365,0,1751311743,13162.251535989992,29431.170114239998,53338.197584400004 2025-06-30,19:29:05.000,181,11068254,2805,0,1751311744,13162.204381819996,28508.819650260004,53338.16963592001 2025-06-30,19:29:07.000,181,11068305,3245,0,1751311746,13162.170700269991,30814.681711950005,53338.06482912 2025-06-30,19:29:08.000,181,11068398,2764,0,1751311747,13162.197645510001,30353.492381699994,53338.14168744001 2025-06-30,19:29:09.000,181,11068400,2525,0,1751311748,13162.143755029996,32198.235604440008,53338.19059728001 2025-06-30,19:29:10.000,181,11068367,3205,0,1751311749,13162.089864549991,28970.00193138,53338.1626488 2025-06-30,19:29:11.000,181,11068323,3245,0,1751311750,13162.083128239996,28969.966685730004,53338.09277760001 2025-06-30,19:29:12.000,181,11068365,3245,0,1751311751,13162.03597407,30353.548774740004,53338.18361016 2025-06-30,19:29:13.000,181,11068350,2885,0,1751311752,13161.97534728,29892.324198839997,53338.099764720006 2025-06-30,19:29:14.000,181,11068386,2525,0,1751311753,13161.95513835,30353.464185179997,53338.11373896 2025-06-30,19:29:15.000,181,11068315,3365,0,1751311754,13161.941665729995,28970.00898051,53338.099764720006 2025-06-30,19:29:16.000,181,11068352,3045,0,1751311755,13161.961874659995,28047.55982871,53337.980983680005 2025-06-30,19:29:17.000,181,11068361,3485,0,1751311756,13162.00902882999,29892.28895319,53338.02290640001 2025-06-30,19:29:18.000,181,11068358,2805,0,1751311757,13162.02923775999,31737.0251268,53338.00194504001 2025-06-30,19:29:19.000,181,11068382,2965,0,1751311758,13162.022501449996,31275.828747420004,53338.00893216 2025-06-30,19:29:20.000,181,11068341,3365,0,1751311759,13161.99555621,29892.267805800002,53338.00893216 2025-06-30,19:29:21.000,181,11068321,3485,0,1751311760,13162.02923775999,30814.56892587,53338.00893216 2025-06-30,19:29:22.000,181,11068312,2764,0,1751311761,13161.97534728,28047.510484800005,53337.93906096 2025-06-30,19:29:23.000,181,11068348,3045,0,1751311762,13161.95513835,33581.59917042,53338.01591928 2025-06-30,19:29:24.000,181,11068313,3365,0,1751311763,13161.97534728,31275.680715690003,53337.90412536001 2025-06-30,19:29:25.000,181,11068297,3565,0,1751311764,13161.982083589995,26663.900199270007,53337.89015112 2025-06-30,19:29:26.000,181,11068311,3405,0,1751311765,13161.94840203999,31736.919389849994,53337.9180996 2025-06-30,19:29:27.000,181,11068324,2885,0,1751311766,13161.93492942,29892.13387233,53337.79931856 2025-06-30,19:29:28.000,181,11068392,2764,0,1751311767,13161.921456799995,25741.577931809996,53337.862202640004 2025-06-30,19:29:29.000,181,11068350,2685,0,1751311768,13161.941665729995,24358.080432360002,53337.96002232 2025-06-30,19:29:30.000,181,11068388,3125,0,1751311769,13161.941665729995,28047.538681320002,53337.911112480004 2025-06-30,19:29:31.000,181,11068293,3525,0,1751311770,13161.982083589995,33581.71900563,53337.85521552001 2025-06-30,19:29:32.000,181,11068267,3365,0,1751311771,13161.982083589995,28047.588025229998,53337.86918976 2025-06-30,19:29:33.000,181,11068295,3325,0,1751311772,13162.042710379996,31737.137912880004,53337.9180996 2025-06-30,19:29:34.000,181,11068323,3165,0,1751311773,13162.03597407,28508.890141559998,53337.932073840006 2025-06-30,19:29:35.000,181,11068354,3085,0,1751311774,13162.042710379996,31737.208404179997,53337.93906096 2025-06-30,19:29:36.000,181,11068367,3365,0,1751311775,13162.04944668999,30814.801547159994,53337.932073840006 2025-06-30,19:29:37.000,181,11068349,3085,0,1751311776,13162.062919309996,31276.082516099996,53337.96002232 2025-06-30,19:29:38.000,181,11068314,2844,0,1751311777,13162.103337169996,27586.659512790007,53337.980983680005 2025-06-30,19:29:39.000,181,11068304,3045,0,1751311778,13162.110073479991,29892.59206578,53337.980983680005 2025-06-30,19:29:40.000,181,11068287,3285,0,1751311779,13162.089864549991,31276.19530218,53337.932073840006 2025-06-30,19:29:41.000,181,11068367,3485,0,1751311780,13162.042710379996,28970.347338749998,53337.862202640004 2025-06-30,19:29:42.000,181,11068289,3405,0,1751311781,13162.069655619991,28509.263745450007,53337.883164000006 2025-06-30,19:29:43.000,181,11068301,3245,0,1751311782,13162.056183,24358.644362759995,53337.96002232 2025-06-30,19:29:44.000,181,11068325,3325,0,1751311783,13162.089864549991,28509.242598059995,53337.92508672001 2025-06-30,19:29:45.000,181,11068304,2725,0,1751311784,13162.069655619991,28970.530616129996,53337.85521552001 2025-06-30,19:29:46.000,181,11068314,2444,0,1751311785,13162.103337169996,28048.18720128,53337.79931856 2025-06-30,19:29:47.000,181,11068370,1805,0,1751311786,13162.03597407,27125.801491649996,53337.84124128 2025-06-30,19:29:48.000,181,11068307,3365,0,1751311787,13162.01576514,30815.23154409,53337.82726704 2025-06-30,19:29:49.000,181,11068326,2525,0,1751311788,13161.98881989999,25281.04417065,53337.813292800005 2025-06-30,19:29:50.000,181,11068348,2685,0,1751311789,13161.961874659995,30354.035164710003,53337.79233144 2025-06-30,19:29:51.000,181,11068343,3405,0,1751311790,13161.98881989999,28970.48832135,53337.80630568001 2025-06-30,19:29:52.000,181,11068353,3485,0,1751311791,13161.982083589995,27125.716902090004,53337.77137008 2025-06-30,19:29:53.000,181,11068362,3045,0,1751311792,13161.99555621,28048.088513459996,53337.7783572 2025-06-30,19:29:54.000,181,11068377,3365,0,1751311793,13161.99555621,30815.139905400007,53337.79931856 2025-06-30,19:29:55.000,181,11068328,2844,0,1751311794,13162.042710379996,27586.842790170005,53337.764382960006 2025-06-30,19:29:56.000,181,11068347,3325,0,1751311795,13162.04944668999,28509.136861110004,53337.694511760004 2025-06-30,19:29:57.000,181,11068370,2285,0,1751311796,13162.002292519996,30353.74615038,53337.75040872 2025-06-30,19:29:58.000,181,11068323,3525,0,1751311797,13161.99555621,32198.425930950005,53337.75040872 2025-06-30,19:29:59.000,181,11068365,3005,0,1751311798,13162.042710379996,30353.654511689994,53337.6735504 2025-06-30,19:30:00.000,181,11068279,3205,0,1751311799,13162.02923775999,26664.273803160002,53337.70848600001 2025-06-30,19:30:01.000,181,11068311,3205,0,1751311800,13161.96861096999,23435.9696388,53337.70848600001 2025-06-30,19:30:02.000,181,11068292,2805,0,1751311801,13161.94840203999,27586.539677580004,53337.66656328001 2025-06-30,19:30:03.000,181,11068333,4004,0,1751311802,13161.921456799995,28047.771302609995,53337.66656328001 2025-06-30,19:30:04.000,181,11068333,2644,0,1751311803,13161.87430263,29892.27485493,53337.694511760004 2025-06-30,19:30:05.000,181,11068312,1925,0,1751311804,13161.881038939995,29431.092573810005,53337.65258904 2025-06-30,19:30:06.000,181,11068269,3245,0,1751311805,13161.881038939995,29431.12781946,53337.63861480001 2025-06-30,19:30:08.000,181,11068270,2644,0,1751311807,13161.921456799995,27586.321154549994,53337.58271784 2025-06-30,19:30:09.000,181,11068371,3205,0,1751311808,13161.87430263,28047.475239149993,53337.58970496001 2025-06-30,19:30:10.000,181,11068354,2205,0,1751311809,13161.86756631999,30353.28795693,53337.575730720004 2025-06-30,19:30:11.000,181,11068340,2885,0,1751311810,13161.860830009995,28508.54473419,53337.547782240006 2025-06-30,19:30:12.000,181,11068384,2885,0,1751311811,13161.84735738999,31736.658572040003,53337.533808 2025-06-30,19:30:13.000,181,11068362,2405,0,1751311812,13161.840621079995,35426.08157535001,53337.4639368 2025-06-30,19:30:14.000,181,11068302,3005,0,1751311813,13161.83388477,34503.63242355001,53337.47092392001 2025-06-30,19:30:15.000,181,11068341,3845,0,1751311814,13161.901247869995,28969.550787059998,53337.44996256001 2025-06-30,19:30:16.000,181,11068337,2644,0,1751311815,13161.89451156,38192.98493556,53337.49887240001 2025-06-30,19:30:17.000,181,11068337,3645,0,1751311816,13161.87430263,22513.005900510005,53337.49887240001 2025-06-30,19:30:18.000,181,11068329,3405,0,1751311817,13161.84735738999,27585.961648919998,53337.44996256001 2025-06-30,19:30:19.000,181,11068328,2285,0,1751311818,13161.89451156,32197.67872317,53337.4639368 2025-06-30,19:30:20.000,181,11068334,2764,0,1751311819,13161.92819310999,29430.641429490002,53337.41502696 2025-06-30,19:30:21.000,181,11068354,2365,0,1751311820,13161.89451156,33120.00099063,53337.47092392001 2025-06-30,19:30:22.000,181,11068342,2644,0,1751311821,13161.87430263,25280.036145060003,53337.42201408001 2025-06-30,19:30:23.000,181,11068349,2925,0,1751311822,13161.88777524999,37731.72511401,53337.4639368 2025-06-30,19:30:24.000,181,11068360,2925,0,1751311823,13161.881038939995,29430.65552775,53337.33816864 2025-06-30,19:30:25.000,181,11068340,3125,0,1751311824,13161.87430263,29891.80961235,53337.42201408001 2025-06-30,19:30:26.000,181,11068366,2925,0,1751311825,13161.86756631999,28508.269818119996,53337.42201408001 2025-06-30,19:30:27.000,181,11068351,2644,0,1751311826,13161.8540937,34042.40079852,53337.3940656 2025-06-30,19:30:28.000,181,11068232,3045,0,1751311827,13161.87430263,31275.441045269996,53337.380091360006 2025-06-30,19:30:29.000,181,11068371,3205,0,1751311828,13161.82714845999,30353.048286510006,53337.429001200006 2025-06-30,19:30:30.000,181,11068344,2205,0,1751311829,13161.81367584,25280.155980270007,53337.42201408001 2025-06-30,19:30:31.000,181,11068373,3525,0,1751311830,13161.77325798,33581.359500000006,53337.429001200006 2025-06-30,19:30:32.000,181,11068329,3485,0,1751311831,13161.75304905,26663.716921889994,53337.33816864 2025-06-30,19:30:33.000,181,11068365,3125,0,1751311832,13161.79346691,29891.880103649994,53337.310220160005 2025-06-30,19:30:34.000,181,11068329,3285,0,1751311833,13161.73284012,30814.301058929996,53337.23336184001 2025-06-30,19:30:35.000,181,11068317,3325,0,1751311834,13161.72610380999,27124.906252140005,53337.35214288001 2025-06-30,19:30:36.000,181,11068343,3165,0,1751311835,13161.69242226,29430.789461220003,53337.24733608 2025-06-30,19:30:37.000,181,11068338,3045,0,1751311836,13161.68568594999,30814.279911539998,53337.23336184001 2025-06-30,19:30:38.000,181,11068389,3645,0,1751311837,13161.71263119,30814.286960669997,53337.25432320001 2025-06-30,19:30:39.000,181,11068216,2685,0,1751311838,13161.71263119,30353.10467955,53337.28227168001 2025-06-30,19:30:40.000,181,11068325,3165,0,1751311839,13161.68568594999,25280.127783749995,53337.261310320006 2025-06-30,19:30:41.000,181,11068342,2764,0,1751311840,13161.71263119,35425.98993666,53337.18445200001 2025-06-30,19:30:42.000,181,11068350,2844,0,1751311841,13161.74631273999,26202.598082940007,53337.212400480006 2025-06-30,19:30:43.000,181,11068290,3045,0,1751311842,13161.72610380999,33120.170169749996,53337.17047776 2025-06-30,19:30:44.000,181,11068384,2885,0,1751311843,13161.75304905,29891.943545820002,53337.2193876 2025-06-30,19:30:45.000,181,11068352,3045,0,1751311844,13161.719367499994,26663.702823629996,53337.19842624 2025-06-30,19:30:46.000,181,11068351,3325,0,1751311845,13161.73284012,32658.98788863,53337.12156792 2025-06-30,19:30:47.000,181,11068386,2805,0,1751311846,13161.73284012,29430.704871659997,53337.11458080001 2025-06-30,19:30:48.000,181,11068310,2925,0,1751311847,13161.72610380999,27124.758220410004,53337.05868384 2025-06-30,19:30:49.000,181,11068353,3365,0,1751311848,13161.759785359995,26202.457100340005,53337.093619440006 2025-06-30,19:30:50.000,181,11068311,3325,0,1751311849,13161.82714845999,31736.5316877,53337.06567096001 2025-06-30,19:30:51.000,181,11068347,3325,0,1751311850,13161.79346691,27124.80756432,53336.98182552 2025-06-30,19:30:52.000,181,11068302,2764,0,1751311851,13161.86756631999,34042.40079852,53337.03772248001 2025-06-30,19:30:53.000,181,11068311,3325,0,1751311852,13161.90798417999,29430.66257688,53337.072658080004 2025-06-30,19:30:54.000,181,11068381,3525,0,1751311853,13161.90798417999,29430.690773399998,53336.96785128001 2025-06-30,19:30:55.000,181,11068322,2885,0,1751311854,13161.901247869995,27585.975747179997,53337.009774 2025-06-30,19:30:56.000,181,11068361,3005,0,1751311855,13161.921456799995,24818.952551759998,53337.03772248001 2025-06-30,19:30:57.000,181,11068367,3365,0,1751311856,13161.941665729995,27124.80051519,53337.009774 2025-06-30,19:30:58.000,181,11068296,3045,0,1751311857,13161.91472049,33120.09262932,53336.96785128001 2025-06-30,19:30:59.000,181,11068309,3245,0,1751311858,13162.00902882999,27124.856908229995,53336.99579976001 2025-06-30,19:31:00.000,181,11068340,2525,0,1751311859,13162.022501449996,32197.777410990006,53336.96785128001 2025-06-30,19:31:01.000,181,11068285,3365,0,1751311860,13162.00902882999,28969.635376620005,53336.904967200004 2025-06-30,19:31:02.000,181,11068354,3205,0,1751311861,13162.022501449996,31736.70086682,53336.89099296 2025-06-30,19:31:03.000,181,11068353,3325,0,1751311862,13162.04944668999,25280.311061130007,53336.91195432 2025-06-30,19:31:04.000,181,11068350,2644,0,1751311863,13162.04944668999,27125.11067691,53336.89099296 2025-06-30,19:31:05.000,181,11068360,2805,0,1751311864,13162.089864549991,29430.97978773,53336.88400584 2025-06-30,19:31:06.000,181,11068349,3444,0,1751311865,13162.062919309996,30353.41484127,53336.86304448 2025-06-30,19:31:07.000,181,11068343,3245,0,1751311866,13162.04944668999,30353.541725610005,53336.88400584 2025-06-30,19:31:08.000,181,11068387,3725,0,1751311867,13162.083128239996,29431.233556410007,53336.84907024001 2025-06-30,19:31:09.000,181,11068365,3165,0,1751311868,13162.137018720001,28047.757204349997,53336.89798008001 2025-06-30,19:31:10.000,181,11068341,3444,0,1751311869,13162.204381819996,31737.215453309997,53336.807147520005 2025-06-30,19:31:11.000,181,11068172,2805,0,1751311870,13162.197645510001,33120.705903630005,53336.856057360004 2025-06-30,19:31:12.000,181,11068169,3205,0,1751311871,13162.244799679997,26664.337245329996,53336.77919904001 2025-06-30,19:31:13.000,181,11068242,2844,0,1751311872,13162.271744919992,31737.264797220007,53336.7652248 2025-06-30,19:31:14.000,181,11068335,3165,0,1751311873,13162.332371709992,31276.117761750007,53336.835096 2025-06-30,19:31:15.000,181,11068379,3205,0,1751311874,13162.325635399997,31276.117761750007,53336.84208312 2025-06-30,19:31:16.000,181,11068339,3325,0,1751311875,13162.305426469997,28047.848843040003,53336.807147520005 2025-06-30,19:31:17.000,181,11068319,3485,0,1751311876,13162.392998499992,29892.514525349994,53336.78618616 2025-06-30,19:31:18.000,181,11068369,2764,0,1751311877,13162.318899090002,27586.58902149,53336.835096 2025-06-30,19:31:19.000,181,11068400,2805,0,1751311878,13162.332371709992,28970.065373549995,53336.78618616 2025-06-30,19:31:20.000,181,11068316,2805,0,1751311879,13162.339108020002,28047.616221749995,53336.709327840006 2025-06-30,19:31:21.000,181,11068311,3165,0,1751311880,13162.332371709992,32198.277899220004,53336.81413464 2025-06-30,19:31:22.000,181,11068331,3485,0,1751311881,13162.345844329997,30814.653515430007,53336.82112176 2025-06-30,19:31:23.000,181,11068363,3285,0,1751311882,13162.325635399997,34042.929483269996,53336.835096 2025-06-30,19:31:24.000,181,11068360,3045,0,1751311883,13162.298690160002,31275.842845680003,53336.87003160001 2025-06-30,19:31:25.000,181,11068280,2925,0,1751311884,13162.298690160002,30814.681711950005,53336.807147520005 2025-06-30,19:31:26.000,181,11068343,3325,0,1751311885,13162.271744919992,30353.492381699994,53336.78618616 2025-06-30,19:31:27.000,181,11068260,2844,0,1751311886,13162.251535989992,34042.80964806001,53336.7652248 2025-06-30,19:31:28.000,181,11068166,3405,0,1751311887,13162.305426469997,29892.232560150005,53336.72330208 2025-06-30,19:31:29.000,181,11068252,2805,0,1751311888,13162.278481230001,29431.057328159994,53336.68137936001 2025-06-30,19:31:30.000,181,11068339,3565,0,1751311889,13162.318899090002,29431.078475550006,53336.70234072001 2025-06-30,19:31:31.000,181,11068293,3285,0,1751311890,13162.251535989992,28508.678667660002,53336.68137936001 2025-06-30,19:31:32.000,181,11068338,3045,0,1751311891,13162.325635399997,29431.007984249998,53336.74426344 2025-06-30,19:31:33.000,181,11068314,3005,0,1751311892,13162.278481230001,27586.363449330005,53336.75125056001 2025-06-30,19:31:34.000,181,11068290,3085,0,1751311893,13162.379525880002,29892.155019719998,53336.74426344 2025-06-30,19:31:35.000,181,11068357,3245,0,1751311894,13162.379525880002,29892.162068849997,53336.80016040001 2025-06-30,19:31:36.000,181,11068285,3125,0,1751311895,13162.379525880002,30353.323202579995,53336.737276320004 2025-06-30,19:31:37.000,181,11068327,3285,0,1751311896,13162.440152670002,27125.011989089995,53336.6953536 2025-06-30,19:31:38.000,181,11068326,2685,0,1751311897,13162.480570530002,33581.479335209995,53336.758237680006 2025-06-30,19:31:39.000,181,11068294,3005,0,1751311898,13162.467097909997,28508.5235868,53336.74426344 2025-06-30,19:31:40.000,181,11068339,3725,0,1751311899,13162.520988390002,30353.196318240007,53336.72330208 2025-06-30,19:31:41.000,181,11068302,2805,0,1751311900,13162.520988390002,28508.460144630008,53336.66041800001 2025-06-30,19:31:42.000,181,11068253,3285,0,1751311901,13162.480570530002,28047.284912639996,53336.688366480004 2025-06-30,19:31:43.000,181,11068361,3325,0,1751311902,13162.494043149993,34503.667669200004,53336.65343088 2025-06-30,19:31:44.000,181,11068281,3325,0,1751311903,13162.467097909997,28047.179175690006,53336.65343088 2025-06-30,19:31:45.000,181,11068318,2644,0,1751311904,13162.446888979997,25280.134832879994,53336.61849528 2025-06-30,19:31:46.000,181,11068288,2925,0,1751311905,13162.352580639992,27586.039189350005,53336.63246952001 2025-06-30,19:31:47.000,181,11068384,2885,0,1751311906,13162.339108020002,32197.699870559998,53336.70234072001 2025-06-30,19:31:48.000,181,11068288,2285,0,1751311907,13162.332371709992,31736.54578596,53336.59753392 2025-06-30,19:31:49.000,181,11068302,3205,0,1751311908,13162.312162779992,28508.438997239995,53336.61849528 2025-06-30,19:31:50.000,181,11068323,3165,0,1751311909,13162.291953849992,28969.578983579995,53336.56259832001 2025-06-30,19:31:51.000,181,11068291,3205,0,1751311910,13162.332371709992,28969.578983579995,53336.60452104 2025-06-30,19:31:52.000,181,11068336,3085,0,1751311911,13162.312162779992,28969.69176966,53336.61849528 2025-06-30,19:31:53.000,181,11068396,2844,0,1751311912,13162.278481230001,28969.727015309996,53336.4508044 2025-06-30,19:31:54.000,181,11068335,3405,0,1751311913,13162.265008609997,27125.068382130004,53336.53464984001 2025-06-30,19:31:55.000,181,11068275,3125,0,1751311914,13162.298690160002,29431.029131639996,53336.50670136 2025-06-30,19:31:56.000,181,11068332,2605,0,1751311915,13162.318899090002,29892.27485493,53336.49971424 2025-06-30,19:31:57.000,181,11068288,2685,0,1751311916,13162.298690160002,30353.506479960008,53336.47875288 2025-06-30,19:31:58.000,181,11068224,1765,0,1751311917,13162.312162779992,31737.137912880004,53336.41586880001 2025-06-30,19:31:59.000,181,11068249,3165,0,1751311918,13162.298690160002,31737.116765490005,53336.49971424 2025-06-30,19:32:00.000,181,11068302,2885,0,1751311919,13162.305426469997,26664.238557510005,53336.471765760005 2025-06-30,19:32:01.000,181,11068343,3444,0,1751311920,13162.305426469997,28970.044226159996,53336.49971424 2025-06-30,19:32:02.000,181,11068346,3085,0,1751311921,13162.278481230001,27125.364445590007,53336.52766272 2025-06-30,19:32:03.000,181,11068404,2844,0,1751311922,13162.278481230001,31737.109716360006,53336.43683016 2025-06-30,19:32:04.000,181,11068332,3005,0,1751311923,13162.265008609997,32659.403787300005,53336.46477864001 2025-06-30,19:32:05.000,181,11068311,3245,0,1751311924,13162.298690160002,31737.03217593,53336.401894560004 2025-06-30,19:32:06.000,181,11068347,3405,0,1751311925,13162.285217539997,27586.398694980002,53336.48574 2025-06-30,19:32:07.000,181,11068302,2764,0,1751311926,13162.251535989992,30353.393693880003,53336.401894560004 2025-06-30,19:32:08.000,181,11068316,2725,0,1751311927,13162.231327059992,30353.344349969993,53336.44381728001 2025-06-30,19:32:09.000,181,11068386,3085,0,1751311928,13162.217854440001,33120.40984017,53336.401894560004 2025-06-30,19:32:10.000,181,11068383,3405,0,1751311929,13162.244799679997,23435.617182300004,53336.39490744001 2025-06-30,19:32:11.000,181,11068280,2965,0,1751311930,13162.291953849992,29430.909296430007,53336.33901048 2025-06-30,19:32:12.000,181,11068404,3045,0,1751311931,13162.305426469997,28508.474242890006,53336.352984720004 2025-06-30,19:32:13.000,181,11068315,3325,0,1751311932,13162.325635399997,25741.38055617,53336.304074880005 2025-06-30,19:32:14.000,181,11068351,3405,0,1751311933,13162.372789569992,27586.003943699994,53336.28311352 2025-06-30,19:32:15.000,181,11068128,2805,0,1751311934,13162.460361600002,29430.65552775,53336.255165040006 2025-06-30,19:32:16.000,181,11068370,2844,0,1751311935,13162.514252079993,30814.153027199995,53336.304074880005 2025-06-30,19:32:17.000,181,11068312,2644,0,1751311936,13162.588351489998,31275.24366963,53336.311062 2025-06-30,19:32:18.000,181,11068282,3525,0,1751311937,13162.622033039988,29891.675678879998,53336.29708776001 2025-06-30,19:32:19.000,181,11068305,3365,0,1751311938,13162.709605069998,27585.77132241,53336.255165040006 2025-06-30,19:32:20.000,181,11068277,3285,0,1751311939,13162.797177099994,28046.988849179994,53336.311062 2025-06-30,19:32:21.000,181,11068279,3444,0,1751311940,13162.776968169994,28046.953603529997,53336.22022944 2025-06-30,19:32:22.000,181,11068303,2965,0,1751311941,13162.82412233999,31275.06039225,53336.22721656001 2025-06-30,19:32:23.000,181,11068274,3005,0,1751311942,13162.871276509999,34042.06244028,53336.26215216 2025-06-30,19:32:24.000,181,11068309,3285,0,1751311943,13162.918430679994,29430.380611679997,53336.28311352 2025-06-30,19:32:25.000,181,11068348,2644,0,1751311944,13162.958848539995,30352.709928270007,53336.234203680004 2025-06-30,19:32:26.000,181,11068278,2805,0,1751311945,13162.938639609994,28969.19128143,53336.21324232 2025-06-30,19:32:27.000,181,11068264,2844,0,1751311946,13162.96558484999,29891.548794539995,53336.27612640001 2025-06-30,19:32:28.000,181,11068263,3845,0,1751311947,13163.05315688,25279.810572899994,53336.19926808001 2025-06-30,19:32:29.000,181,11068302,2844,0,1751311948,13163.059893189995,25741.04219793,53336.19228096 2025-06-30,19:32:30.000,181,11068288,2605,0,1751311949,13163.12725628999,27585.679683719995,53336.21324232 2025-06-30,19:32:31.000,181,11068327,2844,0,1751311950,13163.160937839995,26663.371514519997,53336.255165040006 2025-06-30,19:32:32.000,181,11068310,2844,0,1751311951,13163.181146769995,32197.424954489994,53336.26215216 2025-06-30,19:32:33.000,181,11068267,3045,0,1751311952,13163.221564629996,28046.876063100004,53336.27612640001 2025-06-30,19:32:34.000,181,11068307,3005,0,1751311953,13163.22830093999,29430.401759069995,53336.31804912 2025-06-30,19:32:35.000,181,11068283,3365,0,1751311954,13163.22830093999,27585.77132241,53336.27612640001 2025-06-30,19:32:36.000,181,11068268,2965,0,1751311955,13163.261982489996,32658.66362865,53336.234203680004 2025-06-30,19:32:37.000,181,11068270,2644,0,1751311956,13163.25524618,32658.727070819994,53336.21324232 2025-06-30,19:32:38.000,181,11068271,3365,0,1751311957,13163.309136659991,34964.53273947,53336.206255200006 2025-06-30,19:32:39.000,181,11068304,2885,0,1751311958,13163.302400349996,30352.865009129993,53336.234203680004 2025-06-30,19:32:40.000,181,11068311,2605,0,1751311959,13163.369763449991,30352.886156520006,53336.21324232 2025-06-30,19:32:41.000,181,11068299,2605,0,1751311960,13163.410181309991,28508.164081170005,53336.19228096 2025-06-30,19:32:42.000,181,11068340,2965,0,1751311961,13163.457335480001,25279.972702889994,53336.2411908 2025-06-30,19:32:43.000,181,11068278,3045,0,1751311962,13163.477544410001,32197.558887959996,53336.1713196 2025-06-30,19:32:44.000,181,11068391,3365,0,1751311963,13163.477544410001,25741.105640099995,53336.24817792001 2025-06-30,19:32:45.000,181,11068389,3165,0,1751311964,13163.464071789997,30813.997946339994,53336.27612640001 2025-06-30,19:32:46.000,181,11068361,3365,0,1751311965,13163.497753340002,28046.995898310008,53336.26913928 2025-06-30,19:32:47.000,181,11068303,3525,0,1751311966,13163.470808099992,25741.169082270004,53336.32503624001 2025-06-30,19:32:48.000,181,11068351,2925,0,1751311967,13163.497753340002,31275.271866149997,53336.185293840004 2025-06-30,19:32:49.000,181,11068250,2805,0,1751311968,13163.497753340002,24818.804520029997,53336.29708776001 2025-06-30,19:32:50.000,181,11068282,3245,0,1751311969,13163.511225959992,28508.22047421,53336.2411908 2025-06-30,19:32:51.000,181,11068663,3085,0,1751311970,13163.612270609992,27585.877059360006,53336.33202336 2025-06-30,19:32:52.000,181,11068691,2685,0,1751311971,13163.666161089997,32197.629379260004,53336.373946080006 2025-06-30,19:32:53.000,181,11068626,2725,0,1751311972,13163.720051570002,29891.79551409,53336.35997184 2025-06-30,19:32:54.000,181,11068662,3005,0,1751311973,13163.827832529998,32658.98788863,53336.422855920006 2025-06-30,19:32:55.000,181,11068625,3485,0,1751311974,13163.794150979993,28969.50849228,53336.40888168 2025-06-30,19:32:56.000,181,11068642,2725,0,1751311975,13163.821096219988,32658.903299070007,53336.31804912 2025-06-30,19:32:57.000,181,11068704,2124,0,1751311976,13163.888459319998,27124.94854692,53336.34599760001 2025-06-30,19:32:58.000,181,11068607,3885,0,1751311977,13163.881723009988,33120.26885757,53336.38792032 2025-06-30,19:32:59.000,181,11068604,3005,0,1751311978,13163.935613489994,30814.491385440007,53336.352984720004 2025-06-30,19:33:00.000,181,11068678,3045,0,1751311979,13163.915404559993,32198.115769230004,53336.29708776001 2025-06-30,19:33:01.000,181,11068683,3525,0,1751311980,13163.881723009988,30353.44303779,53336.44381728001 2025-06-30,19:33:02.000,181,11068671,2525,0,1751311981,13163.928877179998,27125.2728069,53336.49272712001 2025-06-30,19:33:03.000,181,11068664,2805,0,1751311982,13163.895195629993,22513.54868352,53336.40888168 2025-06-30,19:33:04.000,181,11068653,3365,0,1751311983,13163.901931939989,28970.128815720003,53336.422855920006 2025-06-30,19:33:05.000,181,11068667,2685,0,1751311984,13163.955822419994,34043.03522022,53336.43683016 2025-06-30,19:33:06.000,181,11068669,3085,0,1751311985,13163.908668249998,32198.31314487,53336.40888168 2025-06-30,19:33:07.000,181,11068698,2644,0,1751311986,13163.955822419994,27125.399691240003,53336.401894560004 2025-06-30,19:33:08.000,181,11068712,2925,0,1751311987,13163.969295039999,30353.689757340006,53336.422855920006 2025-06-30,19:33:09.000,181,11068639,2764,0,1751311988,13163.996240279994,24819.509433030005,53336.401894560004 2025-06-30,19:33:10.000,181,11068726,3045,0,1751311989,13163.955822419994,31737.250698959993,53336.33901048 2025-06-30,19:33:11.000,181,11068629,2565,0,1751311990,13163.989503969999,29431.275851190003,53336.32503624001 2025-06-30,19:33:12.000,181,11068729,3485,0,1751311991,13164.002976589989,30353.668609950008,53336.28311352 2025-06-30,19:33:13.000,181,11068692,3405,0,1751311992,13163.976031349994,32198.299046610002,53336.26215216 2025-06-30,19:33:14.000,181,11068693,3165,0,1751311993,13163.982767659989,32659.44608208,53336.22721656001 2025-06-30,19:33:15.000,181,11068638,2844,0,1751311994,13163.989503969999,31737.067421579995,53336.136384000005 2025-06-30,19:33:16.000,181,11068666,2925,0,1751311995,13163.996240279994,28047.55982871,53336.26215216 2025-06-30,19:33:17.000,181,11068663,3045,0,1751311996,13163.996240279994,26663.942494050003,53336.19926808001 2025-06-30,19:33:18.000,181,11068644,3205,0,1751311997,13164.036658139994,30814.456139789996,53336.22721656001 2025-06-30,19:33:19.000,181,11068688,3485,0,1751311998,13164.036658139994,27586.137877169997,53336.185293840004 2025-06-30,19:33:20.000,181,11068731,3924,0,1751311999,13164.070339689999,29891.922398430004,53336.234203680004 2025-06-30,19:33:21.000,181,11068649,2644,0,1751312000,13164.097284929994,26663.67462711,53336.28311352 2025-06-30,19:33:22.000,181,11068684,2644,0,1751312001,13164.12423016999,28508.305063770007,53336.304074880005 2025-06-30,19:33:23.000,181,11068588,3165,0,1751312002,13164.12423016999,28969.423902719995,53336.304074880005 2025-06-30,19:33:24.000,181,11068720,2805,0,1751312003,13164.097284929994,31736.510540310002,53336.33202336 2025-06-30,19:33:25.000,181,11068630,2805,0,1751312004,13164.090548619999,28969.402755329997,53336.311062 2025-06-30,19:33:26.000,181,11068705,3565,0,1751312005,13164.10402123999,25741.176131400003,53336.27612640001 2025-06-30,19:33:27.000,181,11068645,3245,0,1751312006,13164.08381230999,27585.834764579995,53336.29010064 2025-06-30,19:33:28.000,181,11068761,3245,0,1751312007,13164.077075999994,29430.528643409998,53336.26215216 2025-06-30,19:33:29.000,181,11068623,3365,0,1751312008,13164.009712899999,31736.447098139994,53336.24817792001 2025-06-30,19:33:30.000,181,11068645,3565,0,1751312009,13164.002976589989,32197.643477520003,53336.24817792001 2025-06-30,19:33:31.000,181,11068667,3005,0,1751312010,13163.908668249998,33120.008039759996,53336.34599760001 2025-06-30,19:33:32.000,181,11068476,2165,0,1751312011,13163.874986699993,30814.181223720007,53336.234203680004 2025-06-30,19:33:33.000,181,11068726,2805,0,1751312012,13163.800887289988,29891.915349300005,53336.19926808001 2025-06-30,19:33:34.000,181,11068685,3365,0,1751312013,13163.767205739998,31275.38465223,53336.234203680004 2025-06-30,19:33:35.000,181,11068639,3285,0,1751312014,13163.740260500002,31275.39875049,53336.22022944 2025-06-30,19:33:36.000,181,11068684,3365,0,1751312015,13163.740260500002,27585.912305010002,53336.26215216 2025-06-30,19:33:37.000,181,11068702,2124,0,1751312016,13163.726787879998,32658.81870951,53336.26215216 2025-06-30,19:33:38.000,181,11068651,3924,0,1751312017,13163.713315259993,28969.466197500005,53336.21324232 2025-06-30,19:33:39.000,181,11068668,3005,0,1751312018,13163.726787879998,29891.66158062,53336.19228096 2025-06-30,19:33:40.000,181,11068610,2405,0,1751312019,13163.726787879998,25279.979752019994,53336.22022944 2025-06-30,19:33:41.000,181,11068700,3045,0,1751312020,13163.733524189993,24357.530600219994,53336.22022944 2025-06-30,19:33:42.000,181,11068608,3005,0,1751312021,13163.767205739998,29430.296022120005,53336.22721656001 2025-06-30,19:33:43.000,181,11068661,3285,0,1751312022,13163.686370019997,28046.75622789,53336.136384000005 2025-06-30,19:33:44.000,181,11068663,3165,0,1751312023,13163.773942049993,27585.47525895,53336.185293840004 2025-06-30,19:33:45.000,181,11068686,2485,0,1751312024,13163.773942049993,28046.636392679997,53336.17830672001 2025-06-30,19:33:46.000,181,11068642,3245,0,1751312025,13163.780678360003,29430.17618691,53336.15734536001 2025-06-30,19:33:47.000,181,11068609,2685,0,1751312026,13163.773942049993,27124.292977830002,53336.15734536001 2025-06-30,19:33:48.000,181,11068586,3085,0,1751312027,13163.814359909993,33580.577046570004,53336.12939688001 2025-06-30,19:33:49.000,181,11068726,2365,0,1751312028,13163.767205739998,29891.196338039997,53336.087474160006 2025-06-30,19:33:50.000,181,11068674,2844,0,1751312029,13163.773942049993,27585.4400133,53336.087474160006 2025-06-30,19:33:51.000,181,11068723,3085,0,1751312030,13163.807623599998,30352.420913940005,53336.038564320006 2025-06-30,19:33:52.000,181,11068648,3005,0,1751312031,13163.773942049993,27124.208388269995,53336.05253856 2025-06-30,19:33:53.000,181,11068687,3525,0,1751312032,13163.794150979993,28507.797526409995,53336.05952568001 2025-06-30,19:33:54.000,181,11068646,3045,0,1751312033,13163.827832529998,31274.89826226,53336.07349992 2025-06-30,19:33:55.000,181,11068691,3245,0,1751312034,13163.821096219988,30352.681731749995,53336.03157720001 2025-06-30,19:33:56.000,181,11068660,2885,0,1751312035,13163.848041459998,32197.446101880007,53335.98965448001 2025-06-30,19:33:57.000,181,11068637,3085,0,1751312036,13163.814359909993,30352.766321310002,53336.00362872 2025-06-30,19:33:58.000,181,11068648,3085,0,1751312037,13163.780678360003,26202.302019480005,53335.94074464001 2025-06-30,19:33:59.000,181,11068715,3325,0,1751312038,13163.773942049993,31275.21547311,53335.94074464001 2025-06-30,19:34:00.000,181,11068680,2605,0,1751312039,13163.753733119993,32197.594133609993,53335.86388632001 2025-06-30,19:34:01.000,181,11068657,3325,0,1751312040,13163.740260500002,30352.921402170003,53335.87786056 2025-06-30,19:34:02.000,181,11068718,3045,0,1751312041,13163.733524189993,27124.751171280004,53335.919783280006 2025-06-30,19:34:03.000,181,11068660,3045,0,1751312042,13163.753733119993,30352.97074608,53335.93375752 2025-06-30,19:34:04.000,181,11068714,2764,0,1751312043,13163.767205739998,25741.239573569997,53335.898821920004 2025-06-30,19:34:05.000,181,11068665,2925,0,1751312044,13163.753733119993,24357.720926730006,53335.89183480001 2025-06-30,19:34:06.000,181,11068755,3045,0,1751312045,13163.800887289988,31736.36250858,53335.88484768 2025-06-30,19:34:07.000,181,11068752,2685,0,1751312046,13163.800887289988,29891.66862975,53335.849912080004 2025-06-30,19:34:08.000,181,11068636,2725,0,1751312047,13163.827832529998,28969.318165770004,53335.87786056 2025-06-30,19:34:09.000,181,11068684,3045,0,1751312048,13163.848041459998,28969.19128143,53335.9267704 2025-06-30,19:34:10.000,181,11068656,2444,0,1751312049,13163.861514079988,27124.525599119996,53335.849912080004 2025-06-30,19:34:11.000,181,11068650,2885,0,1751312050,13163.888459319998,28508.05834422,53335.91279616001 2025-06-30,19:34:12.000,181,11068699,2844,0,1751312051,13163.915404559993,30813.91335678,53335.79401512001 2025-06-30,19:34:13.000,181,11068667,2644,0,1751312052,13163.935613489994,30813.92745504,53335.87786056 2025-06-30,19:34:14.000,181,11068619,3845,0,1751312053,13163.969295039999,28508.030147700003,53335.87786056 2025-06-30,19:34:15.000,181,11068659,3365,0,1751312054,13163.935613489994,29891.49945063,53335.849912080004 2025-06-30,19:34:16.000,181,11068594,2525,0,1751312055,13163.928877179998,27585.651487199997,53335.87786056 2025-06-30,19:34:17.000,181,11068652,3005,0,1751312056,13163.955822419994,29430.394709939996,53335.79401512001 2025-06-30,19:34:18.000,181,11068729,3804,0,1751312057,13163.962558729989,29891.4924015,53335.752092400005 2025-06-30,19:34:19.000,181,11068668,2285,0,1751312058,13163.942349799989,27124.419862170005,53335.870873440006 2025-06-30,19:34:20.000,181,11068697,3525,0,1751312059,13163.881723009988,25279.74713073,53335.81497648 2025-06-30,19:34:21.000,181,11068747,3845,0,1751312060,13163.841305149988,23896.186189109998,53335.82196360001 2025-06-30,19:34:22.000,181,11068683,3405,0,1751312061,13163.800887289988,29891.365517159997,53335.731131040004 2025-06-30,19:34:23.000,181,11068731,3285,0,1751312062,13163.746996809998,23434.961613210005,53335.79401512001 2025-06-30,19:34:24.000,181,11068700,2644,0,1751312063,13163.733524189993,27124.356419999996,53335.80798936 2025-06-30,19:34:25.000,181,11068710,2844,0,1751312064,13163.693106329993,28046.713933110004,53335.78004088 2025-06-30,19:34:26.000,181,11068672,2805,0,1751312065,13163.672897399993,34503.06144402,53335.72414392001 2025-06-30,19:34:27.000,181,11068667,3525,0,1751312066,13163.679633710002,26663.124794970005,53335.633311360005 2025-06-30,19:34:28.000,181,11068560,2045,0,1751312067,13163.686370019997,30813.61729332,53335.67523408001 2025-06-30,19:34:29.000,181,11068616,2844,0,1751312068,13163.713315259993,27124.229535659993,53335.66125984 2025-06-30,19:34:30.000,181,11068604,3045,0,1751312069,13163.672897399993,27124.102651320005,53335.584401520005 2025-06-30,19:34:31.000,181,11068589,3365,0,1751312070,13163.686370019997,31735.791529049995,53335.57741440001 2025-06-30,19:34:32.000,181,11068685,3285,0,1751312071,13163.726787879998,31274.496461849994,53335.52850456001 2025-06-30,19:34:33.000,181,11068637,3125,0,1751312072,13163.733524189993,29891.01306066,53335.514530320004 2025-06-30,19:34:34.000,181,11068651,3125,0,1751312073,13163.726787879998,27123.98986524,53335.563440160004 2025-06-30,19:34:35.000,181,11068589,3205,0,1751312074,13163.726787879998,27123.877079159996,53335.42369776 2025-06-30,19:34:36.000,181,11068614,2885,0,1751312075,13163.746996809998,30352.103703090004,53335.36081368001 2025-06-30,19:34:37.000,181,11068635,3444,0,1751312076,13163.760469430003,27585.1580481,53335.45863336001 2025-06-30,19:34:38.000,181,11068597,2685,0,1751312077,13163.787414669998,24817.97977182,53335.38876216001 2025-06-30,19:34:39.000,181,11068666,3085,0,1751312078,13163.868250389998,26662.68069978,53335.416710640005 2025-06-30,19:34:40.000,181,11068715,2605,0,1751312079,13163.841305149988,30813.180247259996,53335.43068488 2025-06-30,19:34:41.000,181,11068658,2685,0,1751312080,13163.888459319998,26201.456123879994,53335.4726076 2025-06-30,19:34:42.000,181,11068701,2605,0,1751312081,13163.989503969999,27123.65855613,53335.44465912 2025-06-30,19:34:43.000,181,11068635,3205,0,1751312082,13163.976031349994,29429.421929999997,53335.43767200001 2025-06-30,19:34:44.000,181,11068717,3565,0,1751312083,13163.935613489994,34502.25079407,53335.465620480005 2025-06-30,19:34:45.000,181,11068715,2685,0,1751312084,13163.996240279994,28968.23964888,53335.43767200001 2025-06-30,19:34:46.000,181,11068635,2844,0,1751312085,13164.029921829999,29890.491425040003,53335.416710640005 2025-06-30,19:34:47.000,181,11068557,3365,0,1751312086,13164.029921829999,27584.587068570007,53335.45863336001 2025-06-30,19:34:48.000,181,11068589,3045,0,1751312087,13164.04339444999,32657.451178289994,53335.47959472 2025-06-30,19:34:49.000,181,11068671,2605,0,1751312088,13164.10402123999,28968.126862799996,53335.45164624 2025-06-30,19:34:50.000,181,11068640,2764,0,1751312089,13164.10402123999,31274.038268400007,53335.4027364 2025-06-30,19:34:51.000,181,11068645,3405,0,1751312090,13164.10402123999,22511.79345015,53335.36081368001 2025-06-30,19:34:52.000,181,11068666,2885,0,1751312091,13164.15117541,24356.35339551,53335.42369776 2025-06-30,19:34:53.000,181,11068633,3405,0,1751312092,13164.17138434,34963.306190849995,53335.37478792 2025-06-30,19:34:54.000,181,11068658,2885,0,1751312093,13164.18485695999,34502.10981147,53335.36081368001 2025-06-30,19:34:55.000,181,11068640,2685,0,1751312094,13164.2118022,24817.676659229997,53335.33985232001 2025-06-30,19:34:56.000,181,11068642,2925,0,1751312095,13164.198329579995,28506.986876459996,53335.31190384 2025-06-30,19:34:57.000,181,11068671,3285,0,1751312096,13164.20506588999,23895.410784809996,53335.367800800006 2025-06-30,19:34:58.000,181,11068607,3325,0,1751312097,13164.20506588999,28045.889184900007,53335.395749280004 2025-06-30,19:34:59.000,181,11068709,2764,0,1751312098,13164.20506588999,27584.735100300008,53335.35382656 2025-06-30,19:35:00.000,181,11068748,2844,0,1751312099,13164.2118022,25740.10466364,53335.3328652 2025-06-30,19:35:01.000,181,11068606,2644,0,1751312100,13164.279165299995,31274.179250999994,53335.31190384 2025-06-30,19:35:02.000,181,11068671,3565,0,1751312101,13164.279165299995,33580.0201653,53335.262994 2025-06-30,19:35:03.000,181,11068638,3285,0,1751312102,13164.339792089995,33118.732147229995,53335.27696824 2025-06-30,19:35:04.000,181,11068690,2685,0,1751312103,13164.360001019995,30812.884183799993,53335.24203264001 2025-06-30,19:35:05.000,181,11068730,2925,0,1751312104,13164.420627809995,29429.344389570004,53335.22107128001 2025-06-30,19:35:06.000,181,11068659,3205,0,1751312105,13164.47451829,24817.676659229997,53335.20709704 2025-06-30,19:35:07.000,181,11068681,3205,0,1751312106,13164.46778197999,30812.82074163,53335.228058400004 2025-06-30,19:35:08.000,181,11068655,3325,0,1751312107,13164.481254599996,29429.302094790008,53335.21408416 2025-06-30,19:35:09.000,181,11068678,2885,0,1751312108,13164.46778197999,27584.692805519997,53335.262994 2025-06-30,19:35:10.000,181,11068690,3085,0,1751312109,13164.548617699991,30812.80664337,53335.21408416 2025-06-30,19:35:11.000,181,11068603,3405,0,1751312110,13164.602508179996,32196.22660239,53335.17216144001 2025-06-30,19:35:12.000,181,11068639,3365,0,1751312111,13164.676607590001,26201.0613726,53335.25600688 2025-06-30,19:35:13.000,181,11068523,3165,0,1751312112,13164.676607590001,27123.440033100007,53335.179148560004 2025-06-30,19:35:14.000,181,11068693,3245,0,1751312113,13164.737234380002,28506.95867994,53335.228058400004 2025-06-30,19:35:15.000,181,11068711,3205,0,1751312114,13164.818070100002,29890.456179390007,53335.13722584 2025-06-30,19:35:16.000,181,11068650,2764,0,1751312115,13164.824806409997,27123.447082230006,53335.13722584 2025-06-30,19:35:17.000,181,11068673,3285,0,1751312116,13164.797861170002,28506.95163081,53335.088316 2025-06-30,19:35:18.000,181,11068699,2965,0,1751312117,13164.845015339997,25278.767301660002,53335.130238720005 2025-06-30,19:35:19.000,181,11068662,2525,0,1751312118,13164.871960579992,31273.925482320003,53335.10927736 2025-06-30,19:35:20.000,181,11068678,2844,0,1751312119,13164.871960579992,32657.408883509997,53335.179148560004 2025-06-30,19:35:21.000,181,11068695,3245,0,1751312120,13164.858487960002,27584.615265090004,53335.06036752 2025-06-30,19:35:22.000,181,11068737,3205,0,1751312121,13164.912378439993,29890.51257243,53335.06036752 2025-06-30,19:35:23.000,181,11068675,3245,0,1751312122,13164.952796299993,31273.995973619996,53335.07434176001 2025-06-30,19:35:24.000,181,11068719,3205,0,1751312123,13164.912378439993,30351.68075529,53335.12325160001 2025-06-30,19:35:25.000,181,11068654,2885,0,1751312124,13164.952796299993,34502.173253639994,53335.12325160001 2025-06-30,19:35:26.000,181,11068704,3045,0,1751312125,13164.993214159993,32657.578062629997,53335.13722584 2025-06-30,19:35:27.000,181,11068788,2885,0,1751312126,13165.013423089993,27584.784444210003,53335.10229024001 2025-06-30,19:35:28.000,181,11068609,2725,0,1751312127,13165.020159399988,33580.06950921001,53335.07434176001 2025-06-30,19:35:29.000,181,11068730,2965,0,1751312128,13164.986477849998,24356.719950269995,53335.03940616 2025-06-30,19:35:30.000,181,11068665,3365,0,1751312129,13165.026895709998,28046.023118369994,53335.05338040001 2025-06-30,19:35:31.000,181,11068642,2764,0,1751312130,13165.033632019993,29429.633403900007,53335.03940616 2025-06-30,19:35:32.000,181,11068733,3444,0,1751312131,13165.080786189988,29429.654551290005,53335.15120008001 2025-06-30,19:35:33.000,181,11068685,3165,0,1751312132,13165.087522499998,26662.69479804,53335.1581872 2025-06-30,19:35:34.000,181,11068706,2925,0,1751312133,13165.107731429998,31274.397774030003,53335.13722584 2025-06-30,19:35:35.000,181,11068720,2764,0,1751312134,13165.080786189988,30813.201394649994,53335.04639328 2025-06-30,19:35:36.000,181,11068589,3165,0,1751312135,13165.121204049989,30352.075506570007,53335.05338040001 2025-06-30,19:35:37.000,181,11068663,2844,0,1751312136,13165.107731429998,31735.643497319994,53335.20709704 2025-06-30,19:35:38.000,181,11068729,2885,0,1751312137,13165.141412979989,32196.776434529995,53335.17216144001 2025-06-30,19:35:39.000,181,11068697,3205,0,1751312138,13165.127940359998,29429.760288239995,53335.1581872 2025-06-30,19:35:40.000,181,11068684,2965,0,1751312139,13165.087522499998,31274.559904020003,53335.1581872 2025-06-30,19:35:41.000,181,11068629,2205,0,1751312140,13165.141412979989,28507.501462950007,53335.17216144001 2025-06-30,19:35:42.000,181,11068679,2805,0,1751312141,13165.148149289998,30813.398770290005,53335.10927736 2025-06-30,19:35:43.000,181,11068668,2285,0,1751312142,13165.195303459994,32196.924466259996,53335.06735464 2025-06-30,19:35:44.000,181,11068591,3085,0,1751312143,13165.228985009999,30813.4481142,53335.05338040001 2025-06-30,19:35:45.000,181,11068717,3325,0,1751312144,13165.235721319994,28046.509508339994,53335.032419040006 2025-06-30,19:35:46.000,181,11068641,3205,0,1751312145,13165.208776079999,26662.990861500002,53335.0184448 2025-06-30,19:35:47.000,181,11068628,2005,0,1751312146,13165.296348109994,30352.427963070004,53334.962547840005 2025-06-30,19:35:48.000,181,11068563,3365,0,1751312147,13165.30308441999,28507.719985980002,53334.99748344 2025-06-30,19:35:49.000,181,11068673,3565,0,1751312148,13165.296348109994,28968.852923190003,53335.06036752 2025-06-30,19:35:50.000,181,11068644,3205,0,1751312149,13165.296348109994,26663.01200889,53335.02543192001 2025-06-30,19:35:51.000,181,11068657,3125,0,1751312150,13165.38392013999,28968.87407058,53335.032419040006 2025-06-30,19:35:52.000,181,11068682,2365,0,1751312151,13165.36371120999,28507.719985980002,53335.011457680004 2025-06-30,19:35:53.000,181,11068636,3085,0,1751312152,13165.34350227999,30813.532703760007,53335.032419040006 2025-06-30,19:35:54.000,181,11068746,3045,0,1751312153,13165.296348109994,36347.56499634001,53334.913638000005 2025-06-30,19:35:55.000,181,11068699,3245,0,1751312154,13165.249193939999,28507.57900338,53334.99748344 2025-06-30,19:35:56.000,181,11068669,2925,0,1751312155,13165.242457629989,30352.14599787,53334.913638000005 2025-06-30,19:35:57.000,181,11068613,3165,0,1751312156,13165.296348109994,30352.117801350003,53334.99049632 2025-06-30,19:35:58.000,181,11068687,3405,0,1751312157,13165.242457629989,26662.758240209994,53335.02543192001 2025-06-30,19:35:59.000,181,11068712,2844,0,1751312158,13165.276139179994,30352.026162659997,53334.95556072001 2025-06-30,19:36:00.000,181,11068681,3285,0,1751312159,13165.249193939999,34041.29408511,53335.00447056001 2025-06-30,19:36:01.000,181,11068721,2844,0,1751312160,13165.28287548999,30813.039264659994,53334.962547840005 2025-06-30,19:36:02.000,181,11068624,2764,0,1751312161,13165.222248699989,29429.54881434,53334.93459936001 2025-06-30,19:36:03.000,181,11068706,2205,0,1751312162,13165.168358219998,31274.221545780005,53334.976522079996 2025-06-30,19:36:04.000,181,11068675,3205,0,1751312163,13165.175094529994,27123.67265439,53334.93459936001 2025-06-30,19:36:05.000,181,11068672,3245,0,1751312164,13165.188567149999,32196.54381324,53334.99049632 2025-06-30,19:36:06.000,181,11068681,3405,0,1751312165,13165.202039769989,28968.380631480002,53334.962547840005 2025-06-30,19:36:07.000,181,11068694,2805,0,1751312166,13165.181830839989,26662.624306740006,53334.99049632 2025-06-30,19:36:08.000,181,11068703,3725,0,1751312167,13165.154885599994,30351.927474840006,53334.88568952001 2025-06-30,19:36:09.000,181,11068679,3245,0,1751312168,13165.127940359998,30351.97681875,53334.85075392 2025-06-30,19:36:10.000,181,11068724,3085,0,1751312169,13165.141412979989,26662.715945429998,53334.808831199996 2025-06-30,19:36:11.000,181,11068653,3245,0,1751312170,13165.148149289998,29429.661600420004,53334.85774104001 2025-06-30,19:36:12.000,181,11068669,3165,0,1751312171,13165.114467739993,27123.940521330005,53334.843766800004 2025-06-30,19:36:13.000,181,11068690,2565,0,1751312172,13165.080786189988,31274.574002280002,53334.83677968001 2025-06-30,19:36:14.000,181,11068656,2805,0,1751312173,13165.074049879993,31274.637444449996,53334.80184408 2025-06-30,19:36:15.000,181,11068689,3165,0,1751312174,13165.040368329988,30813.525654629993,53334.83677968001 2025-06-30,19:36:16.000,181,11068671,3245,0,1751312175,13165.026895709998,30813.546802020006,53334.89966376 2025-06-30,19:36:17.000,181,11068660,2605,0,1751312176,13165.020159399988,26663.089549320008,53334.78088272 2025-06-30,19:36:18.000,181,11068645,3245,0,1751312177,13164.973005229993,30352.498454369997,53334.78088272 2025-06-30,19:36:19.000,181,11068689,3285,0,1751312178,13164.966268919998,31736.122838159994,53334.81581832001 2025-06-30,19:36:20.000,181,11068695,3485,0,1751312179,13164.905642129997,29430.34536603,53334.75293424 2025-06-30,19:36:21.000,181,11068700,2605,0,1751312180,13164.871960579992,29430.3383169,53334.72498576 2025-06-30,19:36:22.000,181,11068720,2885,0,1751312181,13164.885433199997,32197.446101880007,53334.71799864001 2025-06-30,19:36:23.000,181,11068709,3245,0,1751312182,13164.878696890002,30813.976798949996,53334.676075920004 2025-06-30,19:36:24.000,181,11068704,2285,0,1751312183,13164.892169509993,33119.909351940005,53334.64812744001 2025-06-30,19:36:25.000,181,11068672,2605,0,1751312184,13164.804597479997,26202.323166870003,53334.66210168 2025-06-30,19:36:26.000,181,11068594,2365,0,1751312185,13164.804597479997,29891.79551409,53334.65511456 2025-06-30,19:36:27.000,181,11068632,2764,0,1751312186,13164.818070100002,31736.496442050004,53334.66210168 2025-06-30,19:36:28.000,181,11068694,2485,0,1751312187,13164.811333789992,29891.858956259995,53334.66210168 2025-06-30,19:36:29.000,181,11068653,3125,0,1751312188,13164.770915929992,33120.064432800005,53334.62017896001 2025-06-30,19:36:30.000,181,11068627,3444,0,1751312189,13164.804597479997,30814.167125459993,53334.55729488 2025-06-30,19:36:31.000,181,11068592,2525,0,1751312190,13164.757443310002,26663.618234070003,53334.61319184 2025-06-30,19:36:32.000,181,11068719,3285,0,1751312191,13164.737234380002,26663.568890159993,53334.578256240005 2025-06-30,19:36:33.000,181,11068708,3045,0,1751312192,13164.696816520001,28047.101635259998,53334.46646232 2025-06-30,19:36:34.000,181,11068659,3245,0,1751312193,13164.690080209992,26663.554791899995,53334.39659112 2025-06-30,19:36:35.000,181,11068686,2885,0,1751312194,13164.683343899997,28047.031143960005,53334.41755248 2025-06-30,19:36:36.000,181,11068665,3245,0,1751312195,13164.656398660001,28508.178179430004,53334.40357824001 2025-06-30,19:36:37.000,181,11068599,3125,0,1751312196,13164.656398660001,30814.040241120005,53334.38261688001 2025-06-30,19:36:38.000,181,11068632,3045,0,1751312197,13164.636189730001,27585.813617189997,53334.305758559996 2025-06-30,19:36:39.000,181,11068658,3045,0,1751312198,13164.609244489991,27585.757224150002,53334.26383584001 2025-06-30,19:36:40.000,181,11068658,3325,0,1751312199,13164.582299249996,34042.11883332,53334.27082296 2025-06-30,19:36:41.000,181,11068610,3405,0,1751312200,13164.55535401,31736.256771629996,53334.27082296 2025-06-30,19:36:42.000,181,11068628,2844,0,1751312201,13164.53514508,28046.869013970005,53334.22191312 2025-06-30,19:36:43.000,181,11068674,2965,0,1751312202,13164.521672459996,28507.973754659994,53334.20793888 2025-06-30,19:36:44.000,181,11068714,2764,0,1751312203,13164.541881389996,33119.62738674,53334.2498616 2025-06-30,19:36:45.000,181,11068654,2925,0,1751312204,13164.51493615,32658.431007360006,53334.2498616 2025-06-30,19:36:46.000,181,11068619,3205,0,1751312205,13164.501463529996,32658.381663449996,53334.16601616001 2025-06-30,19:36:47.000,181,11068575,3365,0,1751312206,13164.53514508,26663.223482789996,53334.14505480001 2025-06-30,19:36:48.000,181,11068659,2925,0,1751312207,13164.46778197999,30352.512552629996,53334.16601616001 2025-06-30,19:36:49.000,181,11068652,2325,0,1751312208,13164.440836739996,30813.723030270005,53334.14505480001 2025-06-30,19:36:50.000,181,11068618,2685,0,1751312209,13164.400418879995,27124.30707609,53334.09614496001 2025-06-30,19:36:51.000,181,11068524,2925,0,1751312210,13164.40715518999,28046.60114703,53334.04723512001 2025-06-30,19:36:52.000,181,11068639,2644,0,1751312211,13164.44757304999,30813.62434245,53334.06819648001 2025-06-30,19:36:53.000,181,11068668,2605,0,1751312212,13164.43410043,28507.790477279996,53334.06120936 2025-06-30,19:36:54.000,181,11068716,2605,0,1751312213,13164.49472722,24357.199291109995,53334.03326088 2025-06-30,19:36:55.000,181,11068668,2764,0,1751312214,13164.46778197999,29430.056351699997,53334.026273760006 2025-06-30,19:36:56.000,181,11068578,2885,0,1751312215,13164.528408769991,28507.677691200006,53334.005312400004 2025-06-30,19:36:57.000,181,11068667,3165,0,1751312216,13164.55535401,26201.808580380006,53334.03326088 2025-06-30,19:36:58.000,181,11068661,2965,0,1751312217,13164.575562940001,28507.698838590004,53334.01229952 2025-06-30,19:36:59.000,181,11068642,3045,0,1751312218,13164.589035559991,27585.242637660005,53333.99133816 2025-06-30,19:37:00.000,181,11068601,3765,0,1751312219,13164.568826629991,32658.19133694,53333.96338968 2025-06-30,19:37:01.000,181,11068640,2245,0,1751312220,13164.615980800001,30352.30107873,53333.956402560005 2025-06-30,19:37:02.000,181,11068711,3405,0,1751312221,13164.642926039996,34502.842920990006,53333.94941544001 2025-06-30,19:37:03.000,181,11068616,3205,0,1751312222,13164.656398660001,30352.30107873,53333.85159576001 2025-06-30,19:37:04.000,181,11068675,2965,0,1751312223,13164.723761759997,29429.992909530003,53333.89351848 2025-06-30,19:37:05.000,181,11068637,3165,0,1751312224,13164.784388549997,27124.13789697,53333.89351848 2025-06-30,19:37:06.000,181,11068646,2165,0,1751312225,13164.770915929992,28968.817677540006,53333.858582880006 2025-06-30,19:37:07.000,181,11068642,3045,0,1751312226,13164.764179619997,31735.88316774,53333.858582880006 2025-06-30,19:37:08.000,181,11068608,2685,0,1751312227,13164.838279030002,29430.00700779,53333.84460864 2025-06-30,19:37:09.000,181,11068638,2045,0,1751312228,13164.898905820002,31274.76432879,53333.76775032 2025-06-30,19:37:10.000,181,11068640,1925,0,1751312229,13164.939323680002,28046.629343549997,53333.74678896 2025-06-30,19:37:11.000,181,11068631,3165,0,1751312230,13164.993214159993,26202.013005150002,53333.81666016 2025-06-30,19:37:12.000,181,11068636,2285,0,1751312231,13164.993214159993,28046.671638329994,53333.83063440001 2025-06-30,19:37:13.000,181,11068667,3165,0,1751312232,13165.013423089993,30813.751226790002,53333.802685919996 2025-06-30,19:37:14.000,181,11068671,3365,0,1751312233,13165.080786189988,29891.520598019997,53333.80967304001 2025-06-30,19:37:15.000,181,11068658,3565,0,1751312234,13165.040368329988,29891.548794539995,53333.82364728 2025-06-30,19:37:16.000,181,11068598,3005,0,1751312235,13165.053840949993,28969.304067510006,53333.71185336001 2025-06-30,19:37:17.000,181,11068658,3365,0,1751312236,13165.114467739993,33119.82476238,53333.74678896 2025-06-30,19:37:18.000,181,11068690,2365,0,1751312237,13165.148149289998,27124.64543433,53333.76076320001 2025-06-30,19:37:19.000,181,11068644,3165,0,1751312238,13165.202039769989,30352.94959869,53333.73281472001 2025-06-30,19:37:20.000,181,11068574,2965,0,1751312239,13165.222248699989,28969.409804459996,53333.7258276 2025-06-30,19:37:21.000,181,11068595,2805,0,1751312240,13165.249193939999,30814.160076329994,53333.71884048 2025-06-30,19:37:22.000,181,11068614,2205,0,1751312241,13165.202039769989,29891.901251040006,53333.634995039996 2025-06-30,19:37:23.000,181,11068597,3845,0,1751312242,13165.249193939999,29430.775362960005,53333.669930640004 2025-06-30,19:37:24.000,181,11068629,3125,0,1751312243,13165.26266655999,27586.194270210006,53333.690892000006 2025-06-30,19:37:25.000,181,11068648,2685,0,1751312244,13165.28287548999,25741.52153877,53333.690892000006 2025-06-30,19:37:26.000,181,11068622,2644,0,1751312245,13165.32329334999,25280.3745033,53333.64198216001 2025-06-30,19:37:27.000,181,11068617,3005,0,1751312246,13165.309820729999,29892.204363630008,53333.690892000006 2025-06-30,19:37:28.000,181,11068617,2844,0,1751312247,13165.276139179994,29431.043229899995,53333.5860852 2025-06-30,19:37:29.000,181,11068652,2405,0,1751312248,13165.276139179994,29431.177163369997,53333.6559564 2025-06-30,19:37:30.000,181,11068606,2844,0,1751312249,13165.296348109994,31275.814649160006,53333.55813672 2025-06-30,19:37:31.000,181,11068648,2844,0,1751312250,13165.269402869999,29892.267805800002,53333.60005944 2025-06-30,19:37:32.000,181,11068593,3804,0,1751312251,13165.269402869999,29892.239609280005,53333.60005944 2025-06-30,19:37:33.000,181,11068617,2685,0,1751312252,13165.235721319994,24358.157972789995,53333.572110960005 2025-06-30,19:37:34.000,181,11068659,3845,0,1751312253,13165.26266655999,26663.99183796,53333.62800792 2025-06-30,19:37:35.000,181,11068690,2885,0,1751312254,13165.222248699989,26664.012985349997,53333.56512384001 2025-06-30,19:37:36.000,181,11068593,3165,0,1751312255,13165.202039769989,26664.020034479996,53333.61403368001 2025-06-30,19:37:37.000,181,11068645,3444,0,1751312256,13165.222248699989,31736.926438979994,53333.621020800005 2025-06-30,19:37:38.000,181,11068621,3924,0,1751312257,13165.242457629989,30814.575975,53333.621020800005 2025-06-30,19:37:39.000,181,11068602,2844,0,1751312258,13165.202039769989,28508.622274620007,53333.64198216001 2025-06-30,19:37:40.000,181,11068651,3525,0,1751312259,13165.195303459994,33581.45818782,53333.5511496 2025-06-30,19:37:41.000,181,11068653,3405,0,1751312260,13165.235721319994,25280.296962869994,53333.60005944 2025-06-30,19:37:42.000,181,11068610,2525,0,1751312261,13165.202039769989,28047.362453070004,53333.621020800005 2025-06-30,19:37:43.000,181,11068661,2605,0,1751312262,13165.195303459994,23435.560789259995,53333.59307232001 2025-06-30,19:37:44.000,181,11068643,3725,0,1751312263,13165.154885599994,30353.139925199997,53333.60704656 2025-06-30,19:37:45.000,181,11068627,3125,0,1751312264,13165.134676669993,25280.24761896,53333.572110960005 2025-06-30,19:37:46.000,181,11068673,2605,0,1751312265,13165.107731429998,28969.649474880003,53333.5860852 2025-06-30,19:37:47.000,181,11068630,2005,0,1751312266,13165.100995119989,29430.718969919995,53333.634995039996 2025-06-30,19:37:48.000,181,11068641,3725,0,1751312267,13165.053840949993,29430.65552775,53333.61403368001 2025-06-30,19:37:49.000,181,11068610,3085,0,1751312268,13165.006686779998,28969.459148370006,53333.634995039996 2025-06-30,19:37:50.000,181,11068677,3285,0,1751312269,13165.006686779998,32658.8398569,53333.51621400001 2025-06-30,19:37:51.000,181,11068677,3485,0,1751312270,13164.973005229993,30352.886156520006,53333.51621400001 2025-06-30,19:37:52.000,181,11068606,3125,0,1751312271,13164.973005229993,31736.249722499997,53333.53717536 2025-06-30,19:37:53.000,181,11068660,2605,0,1751312272,13164.939323680002,25279.90926072,53333.53018824 2025-06-30,19:37:54.000,181,11068672,2764,0,1751312273,13164.959532610002,31275.08153964,53333.53717536 2025-06-30,19:37:55.000,181,11068615,3205,0,1751312274,13164.939323680002,27585.644438069998,53333.43236856 2025-06-30,19:37:56.000,181,11068621,3205,0,1751312275,13164.925851059998,29430.281923860006,53333.54416248001 2025-06-30,19:37:57.000,181,11068699,3365,0,1751312276,13164.878696890002,28507.931459879997,53333.453329920005 2025-06-30,19:37:58.000,181,11068627,2405,0,1751312277,13164.892169509993,22973.807528610007,53333.4114072 2025-06-30,19:37:59.000,181,11068585,3525,0,1751312278,13164.824806409997,25279.641393779995,53333.37647160001 2025-06-30,19:38:00.000,181,11068525,3325,0,1751312279,13164.797861170002,31736.003002950005,53333.4114072 2025-06-30,19:38:01.000,181,11068514,2925,0,1751312280,13164.824806409997,29891.252731080007,53333.44634280001 2025-06-30,19:38:02.000,181,11068584,2764,0,1751312281,13164.784388549997,30352.420913940005,53333.404420080005 2025-06-30,19:38:03.000,181,11068586,2925,0,1751312282,13164.757443310002,34964.109791669995,53333.38345872 2025-06-30,19:38:04.000,181,11068578,2805,0,1751312283,13164.770915929992,28968.993905790005,53333.36948448 2025-06-30,19:38:05.000,181,11068552,3045,0,1751312284,13164.791124859992,31735.939560779996,53333.2716648 2025-06-30,19:38:06.000,181,11068514,3005,0,1751312285,13164.797861170002,31274.792525309997,53333.22974208001 2025-06-30,19:38:07.000,181,11068610,3205,0,1751312286,13164.777652240002,32197.19938233,53333.22275496 2025-06-30,19:38:08.000,181,11068642,2245,0,1751312287,13164.784388549997,27585.517553729995,53333.25070344 2025-06-30,19:38:09.000,181,11068627,3365,0,1751312288,13164.791124859992,32658.466253010003,53333.20878072001 2025-06-30,19:38:10.000,181,11068630,2925,0,1751312289,13164.804597479997,25279.789425509996,53333.18083224001 2025-06-30,19:38:11.000,181,11068675,3285,0,1751312290,13164.838279030002,31275.018097470005,53333.15987088001 2025-06-30,19:38:12.000,181,11068683,3125,0,1751312291,13164.851751649992,31275.123834419996,53333.22974208001 2025-06-30,19:38:13.000,181,11068668,3085,0,1751312292,13164.885433199997,28508.07949161,53333.0969868 2025-06-30,19:38:14.000,181,11068585,3285,0,1751312293,13164.878696890002,28508.135884649993,53333.11096104001 2025-06-30,19:38:15.000,181,11068670,2405,0,1751312294,13164.858487960002,31275.22252224,53333.04108984001 2025-06-30,19:38:16.000,181,11068626,3005,0,1751312295,13164.878696890002,27124.687729109995,53333.11096104001 2025-06-30,19:38:17.000,181,11068614,3245,0,1751312296,13164.905642129997,30352.991893469996,53333.11096104001 2025-06-30,19:38:18.000,181,11068681,3444,0,1751312297,13164.885433199997,30352.96369695,53333.08301256 2025-06-30,19:38:19.000,181,11068671,3485,0,1751312298,13164.878696890002,30353.027139120008,53333.06205120001 2025-06-30,19:38:20.000,181,11068657,3245,0,1751312299,13164.919114750002,32197.756263600008,53333.14589664 2025-06-30,19:38:21.000,181,11068684,2725,0,1751312300,13164.878696890002,29891.880103649994,53333.117948160005 2025-06-30,19:38:22.000,181,11068638,3045,0,1751312301,13164.871960579992,26663.63938146,53333.020128480006 2025-06-30,19:38:23.000,181,11068598,2764,0,1751312302,13164.824806409997,28969.5366888,53333.00615424 2025-06-30,19:38:24.000,181,11068679,3444,0,1751312303,13164.824806409997,29430.768313830005,53333.0271156 2025-06-30,19:38:25.000,181,11068681,3605,0,1751312304,13164.818070100002,24818.994846539994,53332.97820576 2025-06-30,19:38:26.000,181,11068617,3605,0,1751312305,13164.871960579992,28047.193273950004,53332.97121864001 2025-06-30,19:38:27.000,181,11068618,2405,0,1751312306,13164.858487960002,28969.578983579995,53332.89436032001 2025-06-30,19:38:28.000,181,11068629,3485,0,1751312307,13164.878696890002,34503.667669200004,53332.92230880001 2025-06-30,19:38:29.000,181,11068500,2805,0,1751312308,13164.865224269997,32197.805607510003,53332.94327016001 2025-06-30,19:38:30.000,181,11068656,2965,0,1751312309,13164.966268919998,30353.062384770004,53332.964231519996 2025-06-30,19:38:31.000,181,11068645,2565,0,1751312310,13164.925851059998,29430.68372427,53332.901347440005 2025-06-30,19:38:32.000,181,11068645,3325,0,1751312311,13164.939323680002,28969.51554141,53332.831476240004 2025-06-30,19:38:33.000,181,11068659,2805,0,1751312312,13164.885433199997,29891.80961235,53332.852437600006 2025-06-30,19:38:34.000,181,11068649,2764,0,1751312313,13164.892169509993,28508.22047421,53332.80352776001 2025-06-30,19:38:35.000,181,11068673,3565,0,1751312314,13164.851751649992,29430.613232970005,53332.84545048001 2025-06-30,19:38:36.000,181,11068638,2444,0,1751312315,13164.838279030002,32658.783463860003,53332.76859216 2025-06-30,19:38:37.000,181,11068643,3005,0,1751312316,13164.885433199997,26663.463153210003,53332.85942472 2025-06-30,19:38:38.000,181,11068687,3605,0,1751312317,13164.946059989998,26663.420858430007,53332.817502 2025-06-30,19:38:39.000,181,11068632,3205,0,1751312318,13164.946059989998,29430.394709939996,53332.75461792001 2025-06-30,19:38:40.000,181,11068594,3165,0,1751312319,13164.959532610002,30813.906307650002,53332.74064368 2025-06-30,19:38:41.000,181,11068498,2124,0,1751312320,13164.959532610002,28969.19128143,53332.733656560005 2025-06-30,19:38:42.000,181,11068691,3685,0,1751312321,13164.993214159993,29430.373562549998,53332.782566400005 2025-06-30,19:38:43.000,181,11068652,3085,0,1751312322,13165.047104639998,32658.51559692,53332.77557928001 2025-06-30,19:38:44.000,181,11068714,2885,0,1751312323,13165.040368329988,30352.660584359997,53332.75461792001 2025-06-30,19:38:45.000,181,11068709,3285,0,1751312324,13165.080786189988,27124.433960430004,53332.71968232 2025-06-30,19:38:46.000,181,11068703,2844,0,1751312325,13165.121204049989,28969.092593609996,53332.69173384 2025-06-30,19:38:47.000,181,11068627,2605,0,1751312326,13165.154885599994,26663.16708975,53332.67077248 2025-06-30,19:38:48.000,181,11068673,3605,0,1751312327,13165.175094529994,27585.47525895,53332.60090128 2025-06-30,19:38:49.000,181,11068724,3285,0,1751312328,13165.208776079999,29891.379615419995,53332.65679824001 2025-06-30,19:38:50.000,181,11068694,3605,0,1751312329,13165.215512389994,24357.30502806,53332.60090128 2025-06-30,19:38:51.000,181,11068701,3725,0,1751312330,13165.255930249994,25279.542705960004,53332.642824 2025-06-30,19:38:52.000,181,11068688,2925,0,1751312331,13165.28287548999,33119.528698919996,53332.51006872001 2025-06-30,19:38:53.000,181,11068680,2925,0,1751312332,13165.289611799999,34964.152086450005,53332.59391416 2025-06-30,19:38:54.000,181,11068657,2764,0,1751312333,13165.336765969994,28046.60114703,53332.5729528 2025-06-30,19:38:55.000,181,11068653,2725,0,1751312334,13165.289611799999,29891.259780210006,53332.55199144 2025-06-30,19:38:56.000,181,11068680,2085,0,1751312335,13165.34350227999,27585.45411156,53332.54500432 2025-06-30,19:38:57.000,181,11068621,3045,0,1751312336,13165.336765969994,23896.066353899994,53332.565965680005 2025-06-30,19:38:58.000,181,11068658,3245,0,1751312337,13165.356974899994,21129.00791283,53332.55199144 2025-06-30,19:38:59.000,181,11068651,2925,0,1751312338,13165.38392013999,29430.091597349994,53332.55199144 2025-06-30,19:39:00.000,181,11068676,2205,0,1751312339,13165.356974899994,31735.953659039995,53332.53103008 2025-06-30,19:39:01.000,181,11068652,3045,0,1751312340,13165.34350227999,25279.521558570006,53332.5729528 2025-06-30,19:39:02.000,181,11068630,3045,0,1751312341,13165.34350227999,31274.729083140002,53332.517055840006 2025-06-30,19:39:03.000,181,11068675,3365,0,1751312342,13165.33002966,22512.470166629995,53332.47513312 2025-06-30,19:39:04.000,181,11068660,2365,0,1751312343,13165.296348109994,23896.01700999,53332.46814600001 2025-06-30,19:39:05.000,181,11068653,3085,0,1751312344,13165.276139179994,31735.876118610002,53332.42622328 2025-06-30,19:39:06.000,181,11068584,2325,0,1751312345,13165.28287548999,27585.320178089998,53332.4332104 2025-06-30,19:39:07.000,181,11068633,2885,0,1751312346,13165.269402869999,26662.976763240003,53332.4332104 2025-06-30,19:39:08.000,181,11068507,3804,0,1751312347,13165.228985009999,32658.275926500006,53332.398274800005 2025-06-30,19:39:09.000,181,11068643,2525,0,1751312348,13165.208776079999,27124.081503930007,53332.34237784001 2025-06-30,19:39:10.000,181,11068646,2925,0,1751312349,13165.202039769989,30813.497458109996,53332.39128768001 2025-06-30,19:39:11.000,181,11068625,2844,0,1751312350,13165.228985009999,28046.481311819996,53332.34237784001 2025-06-30,19:39:12.000,181,11068625,3365,0,1751312351,13165.154885599994,28507.59310164,53332.33539072 2025-06-30,19:39:13.000,181,11068620,2365,0,1751312352,13165.181830839989,28968.86702145,53332.30045512001 2025-06-30,19:39:14.000,181,11068663,2205,0,1751312353,13165.161621909989,30352.31517699,53332.230583920005 2025-06-30,19:39:15.000,181,11068693,3485,0,1751312354,13165.215512389994,28507.614249029997,53332.30045512001 2025-06-30,19:39:16.000,181,11068481,2605,0,1751312355,13165.202039769989,33580.513604399996,53332.2585324 2025-06-30,19:39:17.000,181,11068607,2764,0,1751312356,13165.175094529994,28968.796530149993,53332.21660968 2025-06-30,19:39:19.000,181,11068682,3085,0,1751312358,13165.26266655999,26662.99791063,53332.279493760005 2025-06-30,19:39:20.000,181,11068636,2165,0,1751312359,13165.28287548999,23434.764237569994,53332.279493760005 2025-06-30,19:39:21.000,181,11068594,3365,0,1751312360,13165.36371120999,26201.808580380006,53332.24455816 2025-06-30,19:39:22.000,181,11068657,3245,0,1751312361,13165.356974899994,25740.619250129996,53332.328403600004 2025-06-30,19:39:23.000,181,11068648,2725,0,1751312362,13165.40412906999,34041.75227856,53332.28648088 2025-06-30,19:39:24.000,181,11068678,3365,0,1751312363,13165.377183829994,31274.637444449996,53332.25154528001 2025-06-30,19:39:25.000,181,11068607,3685,0,1751312364,13165.397392759995,34964.03225124,53332.25154528001 2025-06-30,19:39:26.000,181,11068600,3685,0,1751312365,13165.397392759995,30813.525654629993,53332.2585324 2025-06-30,19:39:27.000,181,11068699,3085,0,1751312366,13165.41086538,27124.16609349,53332.26551952 2025-06-30,19:39:28.000,181,11068670,2285,0,1751312367,13165.40412906999,33119.437060230004,53332.230583920005 2025-06-30,19:39:29.000,181,11068595,3444,0,1751312368,13165.41086538,28046.516557470008,53332.1886612 2025-06-30,19:39:30.000,181,11068674,2205,0,1751312369,13165.417601689995,31274.827770959993,53332.24455816 2025-06-30,19:39:31.000,181,11068593,3205,0,1751312370,13165.43107431,32197.135940160006,53332.20962256 2025-06-30,19:39:32.000,181,11068615,2245,0,1751312371,13165.42433799999,30352.413864810005,53332.21660968 2025-06-30,19:39:33.000,181,11068658,2605,0,1751312372,13165.417601689995,26201.991857760004,53332.181674080006 2025-06-30,19:39:34.000,181,11068672,2925,0,1751312373,13165.36371120999,31274.834820090007,53332.14673848 2025-06-30,19:39:35.000,181,11068557,3005,0,1751312374,13165.356974899994,32658.416909100008,53332.22359680001 2025-06-30,19:39:36.000,181,11068630,3245,0,1751312375,13165.34350227999,27585.63033981,53332.19564832 2025-06-30,19:39:37.000,181,11068556,3085,0,1751312376,13165.309820729999,25279.76827812,53332.15372560001 2025-06-30,19:39:38.000,181,11068628,2045,0,1751312377,13165.289611799999,38192.67477384,53332.15372560001 2025-06-30,19:39:39.000,181,11068698,3045,0,1751312378,13165.269402869999,25279.874015070003,53332.06988016 2025-06-30,19:39:40.000,181,11068640,3405,0,1751312379,13165.242457629989,30813.955651559998,53332.111802880005 2025-06-30,19:39:41.000,181,11068609,3125,0,1751312380,13165.235721319994,28508.107688129996,53332.13276424001 2025-06-30,19:39:42.000,181,11068684,3085,0,1751312381,13165.168358219998,32197.587084479994,53332.06988016 2025-06-30,19:39:43.000,181,11068638,2405,0,1751312382,13165.195303459994,22512.89311443,53332.09084152 2025-06-30,19:39:44.000,181,11068626,2405,0,1751312383,13165.222248699989,30352.95664782,53332.13276424001 2025-06-30,19:39:45.000,181,11068648,2764,0,1751312384,13165.188567149999,30814.188272850006,53332.03494456001 2025-06-30,19:39:46.000,181,11068678,2245,0,1751312385,13165.181830839989,27124.737073020005,53332.04193168 2025-06-30,19:39:47.000,181,11068715,4004,0,1751312386,13165.195303459994,28508.305063770007,53331.96507336001 2025-06-30,19:39:48.000,181,11068651,3325,0,1751312387,13165.255930249994,29891.837808869997,53332.03494456001 2025-06-30,19:39:49.000,181,11068450,2725,0,1751312388,13165.276139179994,27586.010992829993,53331.95808624001 2025-06-30,19:39:50.000,181,11068636,3045,0,1751312389,13165.249193939999,27124.828711709997,53331.9790476 2025-06-30,19:39:51.000,181,11068637,3205,0,1751312390,13165.168358219998,30814.23761676,53331.91616352001 2025-06-30,19:39:52.000,181,11068637,3485,0,1751312391,13165.161621909989,28508.255719859997,53331.944112000005 2025-06-30,19:39:53.000,181,11068658,2605,0,1751312392,13165.181830839989,32197.699870559998,53331.91616352001 2025-06-30,19:39:54.000,181,11068655,3245,0,1751312393,13165.114467739993,26202.414805559994,53331.9091764 2025-06-30,19:39:55.000,181,11068653,3565,0,1751312394,13165.107731429998,26663.618234070003,53331.83930520001 2025-06-30,19:39:56.000,181,11068697,3405,0,1751312395,13165.094258809993,33581.218517400004,53331.81135672 2025-06-30,19:39:57.000,181,11068670,2444,0,1751312396,13165.053840949993,28969.388657069998,53331.78340824 2025-06-30,19:39:58.000,181,11068628,2885,0,1751312397,13165.020159399988,36348.227614560004,53331.74847264001 2025-06-30,19:39:59.000,181,11068639,2565,0,1751312398,13164.986477849998,37270.493488980006,53331.76244688 2025-06-30,19:40:00.000,181,11068640,2885,0,1751312399,13164.959532610002,30814.09663416,53331.727511280005 2025-06-30,19:40:01.000,181,11068649,3365,0,1751312400,13164.966268919998,30814.145978069995,53331.678601440006 2025-06-30,19:40:02.000,181,11068675,3325,0,1751312401,13164.932587369993,28969.459148370006,53331.74847264001 2025-06-30,19:40:03.000,181,11068634,3085,0,1751312402,13164.905642129997,31736.53873683,53331.61571736 2025-06-30,19:40:04.000,181,11068601,3245,0,1751312403,13164.898905820002,28969.550787059998,53331.63667872 2025-06-30,19:40:05.000,181,11068672,2885,0,1751312404,13164.898905820002,28047.263765249998,53331.69956280001 2025-06-30,19:40:06.000,181,11068668,2764,0,1751312405,13164.925851059998,24819.001895670008,53331.69956280001 2025-06-30,19:40:07.000,181,11068594,3005,0,1751312406,13164.946059989998,25280.21237331,53331.63667872 2025-06-30,19:40:08.000,181,11068687,3125,0,1751312407,13164.952796299993,28508.474242890006,53331.60174312001 2025-06-30,19:40:09.000,181,11068635,3125,0,1751312408,13164.973005229993,32197.953639240004,53331.559820400005 2025-06-30,19:40:10.000,181,11068700,3285,0,1751312409,13164.946059989998,29892.014037119996,53331.53187192001 2025-06-30,19:40:11.000,181,11068668,2965,0,1751312410,13164.966268919998,31275.638420910007,53331.53885904 2025-06-30,19:40:12.000,181,11068668,2685,0,1751312411,13164.952796299993,28047.362453070004,53331.48296208001 2025-06-30,19:40:13.000,181,11068643,3405,0,1751312412,13164.986477849998,30353.26680954,53331.60174312001 2025-06-30,19:40:14.000,181,11068715,3485,0,1751312413,13164.952796299993,28969.818654000002,53331.51789768 2025-06-30,19:40:15.000,181,11068625,3365,0,1751312414,13164.973005229993,29892.11272494,53331.510910560006 2025-06-30,19:40:16.000,181,11068714,2885,0,1751312415,13164.973005229993,29430.916345560006,53331.441039360005 2025-06-30,19:40:17.000,181,11068625,3365,0,1751312416,13165.047104639998,33120.30410322,53331.46200072001 2025-06-30,19:40:18.000,181,11068635,3285,0,1751312417,13165.074049879993,28047.362453070004,53331.41309088001 2025-06-30,19:40:19.000,181,11068675,4325,0,1751312418,13165.127940359998,33581.479335209995,53331.42706512 2025-06-30,19:40:20.000,181,11068635,3205,0,1751312419,13165.168358219998,28047.348354810005,53331.41309088001 2025-06-30,19:40:21.000,181,11068626,3005,0,1751312420,13165.208776079999,29892.006987989997,53331.392129520005 2025-06-30,19:40:22.000,181,11068700,3045,0,1751312421,13165.249193939999,30353.175170849994,53331.392129520005 2025-06-30,19:40:23.000,181,11068652,2925,0,1751312422,13165.28287548999,24819.065337840002,53331.37116816 2025-06-30,19:40:24.000,181,11068701,3165,0,1751312423,13165.34350227999,29430.782412090004,53331.32924544 2025-06-30,19:40:25.000,181,11068669,2844,0,1751312424,13165.37044752,29430.754215570007,53331.29430984001 2025-06-30,19:40:26.000,181,11068653,3125,0,1751312425,13165.39065645,29891.936496690003,53331.32924544 2025-06-30,19:40:27.000,181,11068638,2885,0,1751312426,13165.41086538,27586.010992829993,53331.3502068 2025-06-30,19:40:28.000,181,11068610,2764,0,1751312427,13165.458019549995,26663.632332330002,53331.3502068 2025-06-30,19:40:29.000,181,11068644,2045,0,1751312428,13165.437810619995,28047.122782649996,53331.30129696 2025-06-30,19:40:30.000,181,11068612,2725,0,1751312429,13165.43107431,31275.300062669994,53331.2104644 2025-06-30,19:40:31.000,181,11068679,3245,0,1751312430,13165.437810619995,26663.51249712,53331.23841288 2025-06-30,19:40:32.000,181,11068658,2885,0,1751312431,13165.39065645,28047.08048787,53331.224438640005 2025-06-30,19:40:33.000,181,11068621,3245,0,1751312432,13165.43107431,34042.27391418,53331.20347728 2025-06-30,19:40:34.000,181,11068609,3245,0,1751312433,13165.417601689995,30352.872058260007,53331.16854168001 2025-06-30,19:40:35.000,181,11068597,3205,0,1751312434,13165.397392759995,29430.486348630002,53331.154567440004 2025-06-30,19:40:36.000,181,11068673,3165,0,1751312435,13165.42433799999,28508.093589869997,53331.175528800006 2025-06-30,19:40:37.000,181,11068571,3005,0,1751312436,13165.38392013999,30814.012044600007,53331.09867048001 2025-06-30,19:40:38.000,181,11068575,3325,0,1751312437,13165.38392013999,25741.04924706,53331.070722 2025-06-30,19:40:39.000,181,11068646,2165,0,1751312438,13165.42433799999,27585.834764579995,53331.18251592 2025-06-30,19:40:40.000,181,11068650,2805,0,1751312439,13165.38392013999,28969.318165770004,53331.16854168001 2025-06-30,19:40:41.000,181,11068701,3045,0,1751312440,13165.478228479995,24357.537649349993,53331.18950304 2025-06-30,19:40:42.000,181,11068650,2844,0,1751312441,13165.498437409995,31275.159080070007,53331.18251592 2025-06-30,19:40:43.000,181,11068601,3005,0,1751312442,13165.50517371999,31736.341361190003,53331.12661896001 2025-06-30,19:40:44.000,181,11068624,2565,0,1751312443,13165.538855269995,27124.673630849997,53331.11264472 2025-06-30,19:40:45.000,181,11068586,2805,0,1751312444,13165.60621836999,27124.64543433,53331.11963184001 2025-06-30,19:40:46.000,181,11068688,2844,0,1751312445,13165.57253682,29891.696826269996,53331.16854168001 2025-06-30,19:40:47.000,181,11068701,3045,0,1751312446,13165.619690989995,26663.4843006,53331.1405932 2025-06-30,19:40:48.000,181,11068680,2965,0,1751312447,13165.639899919996,28508.199326820002,53331.1405932 2025-06-30,19:40:49.000,181,11068639,2644,0,1751312448,13165.66684515999,34964.61732903001,53331.12661896001 2025-06-30,19:40:50.000,181,11068660,2885,0,1751312449,13165.65337254,31275.278915279996,53331.105657600005 2025-06-30,19:40:51.000,181,11068697,3365,0,1751312450,13165.62642729999,28508.23457247,53331.07770912001 2025-06-30,19:40:52.000,181,11068646,2844,0,1751312451,13165.63316361,28508.23457247,53331.105657600005 2025-06-30,19:40:53.000,181,11068623,3005,0,1751312452,13165.67358147,36348.24171282,53331.13360608 2025-06-30,19:40:54.000,181,11068643,3045,0,1751312453,13165.680317779996,29430.606183840006,53331.11963184001 2025-06-30,19:40:55.000,181,11068620,2444,0,1751312454,13165.680317779996,28508.326211160005,53331.00085080001 2025-06-30,19:40:56.000,181,11068589,3405,0,1751312455,13165.71399933,29891.866005389995,53330.95892808001 2025-06-30,19:40:57.000,181,11068624,3165,0,1751312456,13165.6937904,29430.64847862,53330.91001824001 2025-06-30,19:40:58.000,181,11068626,2844,0,1751312457,13165.660108849996,28508.347358550003,53330.91700536 2025-06-30,19:40:59.000,181,11068671,3045,0,1751312458,13165.639899919996,28047.150979169994,53330.88206976001 2025-06-30,19:41:00.000,181,11068631,3045,0,1751312459,13165.62642729999,28969.494394020003,53330.896044 2025-06-30,19:41:01.000,181,11068626,2764,0,1751312460,13165.579273129995,28969.452099240007,53330.81219856001 2025-06-30,19:41:02.000,181,11068677,3045,0,1751312461,13165.579273129995,30814.033191990005,53330.91001824001 2025-06-30,19:41:03.000,181,11068622,2644,0,1751312462,13165.559064199995,29430.50044689,53330.937966720005 2025-06-30,19:41:04.000,181,11068642,2925,0,1751312463,13165.52538264999,33119.82476238,53330.889056880005 2025-06-30,19:41:05.000,181,11068535,3165,0,1751312464,13165.59274575,31275.130883549995,53330.93097960001 2025-06-30,19:41:06.000,181,11068624,2925,0,1751312465,13165.54559157999,24818.60009526,53330.889056880005 2025-06-30,19:41:07.000,181,11068657,3205,0,1751312466,13165.50517371999,27585.588045030003,53330.87508264 2025-06-30,19:41:08.000,181,11068701,3165,0,1751312467,13165.52538264999,34964.30011818001,53330.86110840001 2025-06-30,19:41:09.000,181,11068624,3365,0,1751312468,13165.52538264999,26663.117745840005,53330.90303112 2025-06-30,19:41:10.000,181,11068640,2965,0,1751312469,13165.538855269995,29891.302074990002,53330.95194096001 2025-06-30,19:41:11.000,181,11068658,3285,0,1751312470,13165.56580050999,27124.201339139996,53330.88206976001 2025-06-30,19:41:12.000,181,11068684,2485,0,1751312471,13165.52538264999,29891.139945000003,53330.83315992001 2025-06-30,19:41:13.000,181,11068616,3085,0,1751312472,13165.55232789,29429.978811270004,53330.819185680004 2025-06-30,19:41:14.000,181,11068668,2685,0,1751312473,13165.52538264999,31274.60924793,53330.840147040006 2025-06-30,19:41:15.000,181,11068604,2805,0,1751312474,13165.54559157999,31274.630395319997,53330.84713416 2025-06-30,19:41:16.000,181,11068652,3525,0,1751312475,13165.559064199995,30352.272882210003,53330.7563016 2025-06-30,19:41:17.000,181,11068742,2805,0,1751312476,13165.54559157999,32196.952662779993,53330.76328872001 2025-06-30,19:41:18.000,181,11068640,3365,0,1751312477,13165.54559157999,29429.985860400004,53330.76328872001 2025-06-30,19:41:19.000,181,11068568,3085,0,1751312478,13165.57253682,27585.228539400006,53330.74232736001 2025-06-30,19:41:20.000,181,11068689,2805,0,1751312479,13165.498437409995,30813.518605499994,53330.77726296 2025-06-30,19:41:21.000,181,11068692,3245,0,1751312480,13165.498437409995,36347.45925939,53330.72835312 2025-06-30,19:41:22.000,181,11068668,2725,0,1751312481,13165.48496478999,31735.840872960005,53330.80521144 2025-06-30,19:41:23.000,181,11068777,2925,0,1751312482,13165.45128324,29429.950614750007,53330.72835312 2025-06-30,19:41:24.000,181,11068709,2844,0,1751312483,13165.45128324,28507.614249029997,53330.672456160006 2025-06-30,19:41:25.000,181,11068627,3565,0,1751312484,13165.44454692999,25740.612200999996,53330.672456160006 2025-06-30,19:41:26.000,181,11068644,2405,0,1751312485,13165.37044752,30352.32927525,53330.61655920001 2025-06-30,19:41:27.000,181,11068706,2965,0,1751312486,13165.41086538,31274.714984880004,53330.64450768001 2025-06-30,19:41:28.000,181,11068633,3325,0,1751312487,13165.437810619995,29430.056351699997,53330.60957208 2025-06-30,19:41:29.000,181,11068700,2285,0,1751312488,13165.44454692999,29891.231583689994,53330.54668800001 2025-06-30,19:41:30.000,181,11068625,3405,0,1751312489,13165.478228479995,32197.079547119996,53330.60957208 2025-06-30,19:41:31.000,181,11068625,2725,0,1751312490,13165.52538264999,32658.290024760005,53330.5117524 2025-06-30,19:41:32.000,181,11068627,2844,0,1751312491,13165.53211896,27585.383620260007,53330.49079104 2025-06-30,19:41:33.000,181,11068665,3365,0,1751312492,13165.54559157999,29891.32322238,53330.52572664001 2025-06-30,19:41:34.000,181,11068656,2965,0,1751312493,13165.619690989995,34502.99800185001,53330.41393272 2025-06-30,19:41:35.000,181,11068649,2685,0,1751312494,13165.66684515999,26201.822678640005,53330.5117524 2025-06-30,19:41:36.000,181,11068600,3485,0,1751312495,13165.6937904,23896.080452160008,53330.46284256 2025-06-30,19:41:37.000,181,11068635,2405,0,1751312496,13165.707263019991,29891.287976730004,53330.504765280006 2025-06-30,19:41:38.000,181,11068660,3045,0,1751312497,13165.77462612,30352.547798280008,53330.41393272 2025-06-30,19:41:39.000,181,11068672,3365,0,1751312498,13165.727471949991,27585.510504599995,53330.35104864 2025-06-30,19:41:40.000,181,11068632,3165,0,1751312499,13165.788098739991,30813.744177660003,53330.41393272 2025-06-30,19:41:41.000,181,11068616,2005,0,1751312500,13165.808307669991,28969.177183170003,53330.337074400006 2025-06-30,19:41:42.000,181,11068624,2205,0,1751312501,13165.788098739991,29430.35946429,53330.42091984 2025-06-30,19:41:43.000,181,11068591,3045,0,1751312502,13165.761153499996,31274.989900949993,53330.4418812 2025-06-30,19:41:44.000,181,11068712,2485,0,1751312503,13165.788098739991,29430.380611679997,53330.41393272 2025-06-30,19:41:45.000,181,11068656,2205,0,1751312504,13165.73420826,26663.35036713,53330.483803920004 2025-06-30,19:41:46.000,181,11068635,3924,0,1751312505,13165.801571359996,25741.04924706,53330.44886832001 2025-06-30,19:41:47.000,181,11068630,3325,0,1751312506,13165.794835050001,34964.51159208,53330.51873952 2025-06-30,19:41:48.000,181,11068676,2565,0,1751312507,13165.767889809991,28508.149982910007,53330.45585544001 2025-06-30,19:41:59.000,181,11068614,2925,0,1751312518,13166.003660659997,28046.354427479993,53330.34406152 2025-06-30,19:42:00.000,181,11068676,1885,0,1751312519,13166.010396969992,28968.599154509997,53330.37899712001 2025-06-30,19:42:01.000,181,11068673,3285,0,1751312520,13166.030605899992,35886.079602629994,53330.35803576001 2025-06-30,19:42:02.000,181,11068631,3405,0,1751312521,13166.097969000002,28968.38768061,53330.35104864 2025-06-30,19:42:03.000,181,11068611,3605,0,1751312522,13166.084496379997,28968.444073649996,53330.37201 2025-06-30,19:42:04.000,181,11068622,2365,0,1751312523,13166.104705309997,31735.375630380004,53330.267203200005 2025-06-30,19:42:05.000,181,11068630,2205,0,1751312524,13166.131650549993,29429.54176521,53330.30912592001 2025-06-30,19:42:06.000,181,11068600,3165,0,1751312525,13166.138386860002,27584.798542470002,53330.37899712001 2025-06-30,19:42:07.000,181,11068645,3125,0,1751312526,13166.172068409993,28046.058364020006,53330.337074400006 2025-06-30,19:42:08.000,181,11068619,3525,0,1751312527,13166.205749959998,30812.97582249,53330.28816456001 2025-06-30,19:42:09.000,181,11068658,3045,0,1751312528,13166.252904129993,28507.27589079,53330.29515168 2025-06-30,19:42:10.000,181,11068612,2565,0,1751312529,13166.266376749998,30813.180247259996,53330.23925472001 2025-06-30,19:42:11.000,181,11068639,3325,0,1751312530,13166.333739849993,28046.213444880006,53330.27419032 2025-06-30,19:42:12.000,181,11068627,2725,0,1751312531,13166.333739849993,32196.804631050007,53330.27419032 2025-06-30,19:42:13.000,181,11068654,3005,0,1751312532,13166.320267229989,29891.069453699994,53330.22528048 2025-06-30,19:42:14.000,181,11068582,2405,0,1751312533,13166.360685089989,31274.76432879,53330.24624184 2025-06-30,19:42:15.000,181,11068635,3325,0,1751312534,13166.333739849993,31735.960708169994,53330.27419032 2025-06-30,19:42:16.000,181,11068616,3165,0,1751312535,13166.353948779994,26663.272826700006,53330.22528048 2025-06-30,19:42:17.000,181,11068622,2285,0,1751312536,13166.353948779994,28508.030147700003,53330.25322896 2025-06-30,19:42:18.000,181,11068607,3325,0,1751312537,13166.353948779994,31275.173178330006,53330.25322896 2025-06-30,19:42:29.000,181,11068701,3685,0,1751312548,13166.232695199993,30352.79451783,53330.197332 2025-06-30,19:42:30.000,181,11068628,2925,0,1751312549,13166.232695199993,34964.53273947,53330.23925472001 2025-06-30,19:42:31.000,181,11068676,3205,0,1751312550,13166.266376749998,31736.242673369998,53330.197332 2025-06-30,19:42:32.000,181,11068720,2725,0,1751312551,13166.239431509988,33580.92245394,53330.18335776 2025-06-30,19:42:33.000,181,11068636,2685,0,1751312552,13166.185541029998,28508.009000310005,53330.169383520006 2025-06-30,19:42:34.000,181,11068600,3005,0,1751312553,13166.212486269993,28969.21242882,53330.099512320005 2025-06-30,19:42:35.000,181,11068589,3804,0,1751312554,13166.199013650003,31736.277919019994,53330.17637064 2025-06-30,19:42:36.000,181,11068560,3405,0,1751312555,13166.158595790002,26202.273822960007,53330.18335776 2025-06-30,19:42:37.000,181,11068586,3365,0,1751312556,13166.178804720003,30352.822714349997,53330.14143504001 2025-06-30,19:42:38.000,181,11068647,3405,0,1751312557,13166.151859479993,21129.381516719994,53330.13444792 2025-06-30,19:42:39.000,181,11068681,3085,0,1751312558,13166.118177930002,31736.355459450002,53330.07855096 2025-06-30,19:42:40.000,181,11068604,2885,0,1751312559,13166.138386860002,28046.974750919995,53329.99470552001 2025-06-30,19:42:41.000,181,11068638,2725,0,1751312560,13166.158595790002,28508.149982910007,53329.99470552001 2025-06-30,19:42:42.000,181,11068635,3205,0,1751312561,13166.124914239997,26202.323166870003,53330.02265400001 2025-06-30,19:42:43.000,181,11068664,2764,0,1751312562,13166.064287449997,32197.608231870006,53329.93880856 2025-06-30,19:42:44.000,181,11068637,3205,0,1751312563,13166.044078519997,31736.320213800005,53329.95976992 2025-06-30,19:42:45.000,181,11068681,3085,0,1751312564,13165.996924350002,28969.289969250007,53329.89688584 2025-06-30,19:42:46.000,181,11068612,2644,0,1751312565,13165.996924350002,26663.413809300007,53329.95976992 2025-06-30,19:42:47.000,181,11068602,2805,0,1751312566,13166.003660659997,28508.030147700003,53329.94579568001 2025-06-30,19:42:48.000,181,11068638,2805,0,1751312567,13165.929561249992,28046.840817450007,53329.96675704 2025-06-30,19:42:49.000,181,11068636,3005,0,1751312568,13165.956506490002,29430.317169510003,53329.95976992 2025-06-30,19:42:50.000,181,11068620,2525,0,1751312569,13165.909352319992,28507.945558139996,53329.92483432001 2025-06-30,19:42:51.000,181,11068620,2925,0,1751312570,13165.916088630001,29430.274874730007,53329.91086008 2025-06-30,19:42:52.000,181,11068601,3165,0,1751312571,13165.963242799997,29430.218481689997,53329.882911600005 2025-06-30,19:42:53.000,181,11068665,3325,0,1751312572,13165.936297560002,30813.680735489994,53329.88989872 2025-06-30,19:42:54.000,181,11068689,3205,0,1751312573,13165.909352319992,32658.409859969994,53329.92483432001 2025-06-30,19:42:55.000,181,11068634,2885,0,1751312574,13165.875670770001,31735.981855560007,53329.82701464001 2025-06-30,19:42:56.000,181,11068588,2764,0,1751312575,13165.821780289996,31735.91136426,53329.80605328001 2025-06-30,19:42:57.000,181,11068667,2725,0,1751312576,13165.808307669991,26662.990861500002,53329.79906616 2025-06-30,19:42:58.000,181,11068640,3365,0,1751312577,13165.788098739991,32197.05839973,53329.84098888 2025-06-30,19:42:59.000,181,11068564,2644,0,1751312578,13165.740944569996,27124.095602190006,53329.764130560005 2025-06-30,19:43:00.000,181,11068638,3405,0,1751312579,13165.6937904,32196.910367999997,53329.78509192001 2025-06-30,19:43:01.000,181,11068625,3285,0,1751312580,13165.60621836999,31735.657595580007,53329.69425936 2025-06-30,19:43:02.000,181,11068565,3045,0,1751312581,13165.54559157999,24356.98076808,53329.70823360001 2025-06-30,19:43:03.000,181,11068659,2725,0,1751312582,13165.54559157999,28968.648498420007,53329.65233664 2025-06-30,19:43:04.000,181,11068638,2844,0,1751312583,13165.50517371999,31735.615300799996,53329.63836240001 2025-06-30,19:43:05.000,181,11068635,3725,0,1751312584,13165.478228479995,30352.13894874,53329.63836240001 2025-06-30,19:43:06.000,181,11068635,3444,0,1751312585,13165.478228479995,27123.905275679994,53329.666310880006 2025-06-30,19:43:07.000,181,11068605,3485,0,1751312586,13165.50517371999,31274.411872290002,53329.56849120001 2025-06-30,19:43:08.000,181,11068644,2844,0,1751312587,13165.51191003,26201.526615180002,53329.52656848 2025-06-30,19:43:09.000,181,11068617,3285,0,1751312588,13165.498437409995,30352.019113529997,53329.47067152001 2025-06-30,19:43:10.000,181,11068623,3525,0,1751312589,13165.52538264999,31735.530711240004,53329.5335556 2025-06-30,19:43:11.000,181,11068628,2725,0,1751312590,13165.57253682,29890.808635890004,53329.44272304001 2025-06-30,19:43:12.000,181,11068579,2525,0,1751312591,13165.57253682,26662.582011959996,53329.40080032001 2025-06-30,19:43:13.000,181,11068655,3444,0,1751312592,13165.63316361,31735.474318199995,53329.428748800005 2025-06-30,19:43:14.000,181,11068642,2885,0,1751312593,13165.639899919996,28968.40177887,53329.41477456 2025-06-30,19:43:15.000,181,11068617,3325,0,1751312594,13165.66684515999,27123.806587860003,53329.3938132 2025-06-30,19:43:16.000,181,11068624,3005,0,1751312595,13165.61295468,30813.039264659994,53329.44272304001 2025-06-30,19:43:17.000,181,11068669,3125,0,1751312596,13165.62642729999,29429.591109119996,53329.37285184001 2025-06-30,19:43:18.000,181,11068640,3085,0,1751312597,13165.63316361,28046.100658800002,53329.330929120006 2025-06-30,19:43:19.000,181,11068645,3325,0,1751312598,13165.63316361,29429.605207379995,53329.31695488 2025-06-30,19:43:20.000,181,11068596,2805,0,1751312599,13165.639899919996,28507.24769427,53329.23310944001 2025-06-30,19:43:21.000,181,11068602,3405,0,1751312600,13165.63316361,29890.801586760004,53329.29599352 2025-06-30,19:43:22.000,181,11068645,2764,0,1751312601,13165.65337254,28046.150002709997,53329.22612232 2025-06-30,19:43:23.000,181,11068632,2965,0,1751312602,13165.64663622999,25740.24564624,53329.114328400006 2025-06-30,19:43:24.000,181,11068652,2644,0,1751312603,13165.65337254,30351.82878702,53329.15625112001 2025-06-30,19:43:25.000,181,11068614,3165,0,1751312604,13165.63316361,30813.11680509,53329.15625112001 2025-06-30,19:43:26.000,181,11068654,2844,0,1751312605,13165.62642729999,28046.100658800002,53329.12830264 2025-06-30,19:43:27.000,181,11068586,2885,0,1751312606,13165.64663622999,31274.235644040004,53329.0793928 2025-06-30,19:43:28.000,181,11068631,3485,0,1751312607,13165.65337254,30351.892229189994,53329.03048296 2025-06-30,19:43:29.000,181,11068680,2885,0,1751312608,13165.680317779996,32196.536764110002,53329.01650872001 2025-06-30,19:43:30.000,181,11068580,2285,0,1751312609,13165.720735639996,26662.469225880006,53329.01650872001 2025-06-30,19:43:31.000,181,11068685,2485,0,1751312610,13165.747680879991,29429.569961729998,53328.974586000004 2025-06-30,19:43:32.000,181,11068665,2805,0,1751312611,13165.794835050001,31274.1087597,53328.93266328 2025-06-30,19:43:33.000,181,11068617,2805,0,1751312612,13165.855461840001,28507.141957319996,53328.95362464 2025-06-30,19:43:34.000,181,11068662,2925,0,1751312613,13165.902616009997,27584.763296820005,53328.93266328 2025-06-30,19:43:35.000,181,11068646,2764,0,1751312614,13165.909352319992,32657.585111759996,53328.96759888001 2025-06-30,19:43:36.000,181,11068672,3125,0,1751312615,13165.956506490002,29890.583063729995,53328.974586000004 2025-06-30,19:43:37.000,181,11068700,2885,0,1751312616,13165.990188039992,29429.344389570004,53328.995547360006 2025-06-30,19:43:38.000,181,11068643,3444,0,1751312617,13165.996924350002,35424.502570230004,53328.95362464 2025-06-30,19:43:39.000,181,11068685,2965,0,1751312618,13165.983451729997,29890.456179390007,53328.96061176 2025-06-30,19:43:40.000,181,11068709,3285,0,1751312619,13166.003660659997,25739.893189740003,53329.0095216 2025-06-30,19:43:41.000,181,11068651,3444,0,1751312620,13166.010396969992,28967.978831069995,53329.0095216 2025-06-30,19:43:42.000,181,11068631,3245,0,1751312621,13165.983451729997,29890.21650897,53329.03747008001 2025-06-30,19:43:43.000,181,11068655,2965,0,1751312622,13165.963242799997,33579.54082446,53329.06541856001 2025-06-30,19:43:44.000,181,11068646,3005,0,1751312623,13165.875670770001,30351.34944618,53328.95362464 2025-06-30,19:43:45.000,181,11068629,3125,0,1751312624,13165.821780289996,27584.276906850006,53328.974586000004 2025-06-30,19:43:46.000,181,11068637,3205,0,1751312625,13165.788098739991,34040.56097558999,53329.03747008001 2025-06-30,19:43:47.000,181,11068583,3365,0,1751312626,13165.747680879991,32195.831851109993,53329.03747008001 2025-06-30,19:43:48.000,181,11068659,3365,0,1751312627,13165.71399933,29889.969789420007,53329.01650872001 2025-06-30,19:43:49.000,181,11068621,2365,0,1751312628,13165.720735639996,29428.74521352,53329.00253448 2025-06-30,19:43:50.000,181,11068701,3444,0,1751312629,13165.6937904,30812.18631993,53329.05843144 2025-06-30,19:43:51.000,181,11068619,3405,0,1751312630,13165.707263019991,30350.975842290005,53329.02349584 2025-06-30,19:43:52.000,181,11068609,3444,0,1751312631,13165.700526709996,31734.374653920007,53328.974586000004 2025-06-30,19:43:53.000,181,11068601,3085,0,1751312632,13165.66684515999,31273.16417628,53329.01650872001 2025-06-30,19:43:54.000,181,11068639,3205,0,1751312633,13165.60621836999,34040.14507692,53328.91868904001 2025-06-30,19:43:55.000,181,11068664,3325,0,1751312634,13165.57253682,26661.55988811,53328.98856024001 2025-06-30,19:43:56.000,181,11068627,2965,0,1751312635,13165.60621836999,30350.834859690003,53328.91868904001 2025-06-30,19:43:57.000,181,11068686,2685,0,1751312636,13165.57253682,28045.00099452,53328.84183072 2025-06-30,19:43:58.000,181,11068657,3444,0,1751312637,13165.58600943999,25739.244669780004,53328.8348436 2025-06-30,19:43:59.000,181,11068600,3405,0,1751312638,13165.61295468,28967.414900670003,53328.84881784001 2025-06-30,19:44:00.000,181,11068641,2525,0,1751312639,13165.61295468,28506.28901259,53328.79990800001 2025-06-30,19:44:01.000,181,11068619,3685,0,1751312640,13165.619690989995,29889.89929812,53328.81388224 2025-06-30,19:44:02.000,181,11068622,2885,0,1751312641,13165.62642729999,27123.02413443,53328.778946640006 2025-06-30,19:44:03.000,181,11068655,2805,0,1751312642,13165.660108849996,30812.34140079,53328.84183072 2025-06-30,19:44:04.000,181,11068619,3645,0,1751312643,13165.660108849996,25278.47828733,53328.79990800001 2025-06-30,19:44:05.000,181,11068621,2525,0,1751312644,13165.63316361,30351.462232260004,53328.82086936001 2025-06-30,19:44:06.000,181,11068590,2764,0,1751312645,13165.64663622999,28045.705907519994,53328.757985280005 2025-06-30,19:44:07.000,181,11068656,2405,0,1751312646,13165.639899919996,28045.846890119996,53328.73702392 2025-06-30,19:44:08.000,181,11068671,2605,0,1751312647,13165.660108849996,34041.09670947,53328.73702392 2025-06-30,19:44:09.000,181,11068619,3525,0,1751312648,13165.64663622999,33118.85198244,53328.709075440005 2025-06-30,19:44:10.000,181,11068675,3125,0,1751312649,13165.63316361,26201.39268171,53328.74401104 2025-06-30,19:44:11.000,181,11068615,2565,0,1751312650,13165.599482059995,32196.649550190006,53328.66715272 2025-06-30,19:44:12.000,181,11068700,3325,0,1751312651,13165.52538264999,29890.752242849994,53328.68112696001 2025-06-30,19:44:13.000,181,11068668,2085,0,1751312652,13165.4917011,35424.826830210004,53328.68112696001 2025-06-30,19:44:14.000,181,11068643,3365,0,1751312653,13165.41086538,33118.908375479994,53328.64619136 2025-06-30,19:44:15.000,181,11068595,3005,0,1751312654,13165.289611799999,27123.69380178,53328.660165600006 2025-06-30,19:44:16.000,181,11068641,3285,0,1751312655,13165.235721319994,28046.044265760007,53328.65317848001 2025-06-30,19:44:17.000,181,11068629,3444,0,1751312656,13165.141412979989,28968.359484090004,53328.60426864001 2025-06-30,19:44:18.000,181,11068649,3165,0,1751312657,13165.074049879993,28046.001970979996,53328.68112696001 2025-06-30,19:44:19.000,181,11068658,2885,0,1751312658,13164.966268919998,29429.457175649994,53328.60426864001 2025-06-30,19:44:20.000,181,11068694,2885,0,1751312659,13164.919114750002,32657.585111759996,53328.68811408 2025-06-30,19:44:21.000,181,11068701,3285,0,1751312660,13164.885433199997,24817.65551184,53328.58330728001 2025-06-30,19:44:22.000,181,11068644,3005,0,1751312661,13164.845015339997,29429.309143920007,53328.60426864001 2025-06-30,19:44:23.000,181,11068722,3125,0,1751312662,13164.804597479997,28506.993925589995,53328.58330728001 2025-06-30,19:44:24.000,181,11068700,2444,0,1751312663,13164.770915929992,26201.033176080004,53328.51343608001 2025-06-30,19:44:25.000,181,11068622,2365,0,1751312664,13164.784388549997,28045.755251430004,53328.49946184 2025-06-30,19:44:26.000,181,11068681,3245,0,1751312665,13164.818070100002,29429.252750879998,53328.49946184 2025-06-30,19:44:27.000,181,11068639,3405,0,1751312666,13164.784388549997,33118.612312020006,53328.45753912 2025-06-30,19:44:28.000,181,11068676,1765,0,1751312667,13164.804597479997,27123.482327880003,53328.45753912 2025-06-30,19:44:29.000,181,11068604,2725,0,1751312668,13164.845015339997,30812.848938149997,53328.38766792 2025-06-30,19:44:30.000,181,11068680,2764,0,1751312669,13164.824806409997,28045.832791859997,53328.35971944 2025-06-30,19:44:31.000,181,11068646,2925,0,1751312670,13164.871960579992,31274.045317530006,53328.35273232 2025-06-30,19:44:32.000,181,11068632,3005,0,1751312671,13164.878696890002,32196.423978029998,53328.324783840006 2025-06-30,19:44:33.000,181,11068707,3725,0,1751312672,13164.925851059998,28968.303091049995,53328.28984824 2025-06-30,19:44:34.000,181,11068661,3005,0,1751312673,13164.946059989998,24356.66355723,53328.275874000006 2025-06-30,19:44:35.000,181,11068614,2605,0,1751312674,13164.993214159993,32196.55086237,53328.2409384 2025-06-30,19:44:36.000,181,11068781,3485,0,1751312675,13164.973005229993,25279.09156164,53328.21997704 2025-06-30,19:44:37.000,181,11068681,3125,0,1751312676,13164.952796299993,28507.360480350006,53328.22696416001 2025-06-30,19:44:38.000,181,11068633,3444,0,1751312677,13164.986477849998,27123.961668720003,53328.206002800005 2025-06-30,19:44:39.000,181,11068693,3205,0,1751312678,13165.026895709998,31274.531707500006,53328.23395128 2025-06-30,19:44:40.000,181,11068682,2925,0,1751312679,13165.074049879993,27124.067405669994,53328.18504144 2025-06-30,19:44:41.000,181,11068613,3085,0,1751312680,13165.047104639998,28968.782431889995,53328.21298992 2025-06-30,19:44:42.000,181,11068676,2885,0,1751312681,13165.107731429998,29429.999958660002,53328.157092960006 2025-06-30,19:44:43.000,181,11068646,2844,0,1751312682,13165.127940359998,29430.091597349994,53328.206002800005 2025-06-30,19:44:44.000,181,11068668,2844,0,1751312683,13165.175094529994,28968.979807530006,53328.18504144 2025-06-30,19:44:45.000,181,11068722,2844,0,1751312684,13165.188567149999,26663.17413888,53328.16408008 2025-06-30,19:44:46.000,181,11068607,3205,0,1751312685,13165.202039769989,31274.820721829994,53328.21997704 2025-06-30,19:44:47.000,181,11068618,2165,0,1751312686,13165.161621909989,27124.278879570003,53328.18504144 2025-06-30,19:44:48.000,181,11068678,3005,0,1751312687,13165.134676669993,29891.30912412,53328.10119600001 2025-06-30,19:44:59.000,181,11068678,3444,0,1751312698,13164.912378439993,24818.000919209997,53327.940492240006 2025-06-30,19:45:00.000,181,11068620,2844,0,1751312699,13164.925851059998,28507.339332960008,53327.93350512001 2025-06-30,19:45:01.000,181,11068646,3125,0,1751312700,13164.912378439993,31735.453170809997,53327.97542784 2025-06-30,19:45:02.000,181,11068648,2965,0,1751312701,13164.858487960002,26662.631355870006,53327.919530880004 2025-06-30,19:45:03.000,181,11068665,3444,0,1751312702,13164.824806409997,29429.633403900007,53328.02433768 2025-06-30,19:45:04.000,181,11068626,2925,0,1751312703,13164.818070100002,33118.97886678,53327.98241496001 2025-06-30,19:45:05.000,181,11068646,2885,0,1751312704,13164.804597479997,26662.666601520003,53327.8566468 2025-06-30,19:45:06.000,181,11068584,2844,0,1751312705,13164.784388549997,30813.236640300005,53327.89856952 2025-06-30,19:45:07.000,181,11068663,3444,0,1751312706,13164.777652240002,31274.376626640005,53327.86363392001 2025-06-30,19:45:08.000,181,11068620,2965,0,1751312707,13164.730498069992,34041.498509879995,53327.94747936 2025-06-30,19:45:09.000,181,11068652,2444,0,1751312708,13164.750706999992,31735.699890360003,53327.83568544 2025-06-30,19:45:10.000,181,11068657,3165,0,1751312709,13164.791124859992,32658.050354339997,53327.89856952 2025-06-30,19:45:11.000,181,11068681,2764,0,1751312710,13164.797861170002,32658.17018955,53327.772801360006 2025-06-30,19:45:12.000,181,11068662,2525,0,1751312711,13164.804597479997,26662.976763240003,53327.8566468 2025-06-30,19:45:13.000,181,11068701,3245,0,1751312712,13164.892169509993,28507.719985980002,53327.91254376001 2025-06-30,19:45:14.000,181,11068665,2965,0,1751312713,13164.932587369993,29430.070449959996,53327.88459528 2025-06-30,19:45:15.000,181,11068683,3125,0,1751312714,13164.986477849998,27585.489357209997,53327.84965968 2025-06-30,19:45:16.000,181,11068614,2685,0,1751312715,13165.080786189988,29430.296022120005,53327.86363392001 2025-06-30,19:45:17.000,181,11068638,2965,0,1751312716,13165.074049879993,32658.4874004,53327.84267256001 2025-06-30,19:45:18.000,181,11068681,3365,0,1751312717,13165.154885599994,30352.759272180003,53327.93350512001 2025-06-30,19:45:19.000,181,11068656,3165,0,1751312718,13165.127940359998,29430.451102980005,53327.87760816 2025-06-30,19:45:20.000,181,11068696,2805,0,1751312719,13165.107731429998,28508.07949161,53327.90555664 2025-06-30,19:45:21.000,181,11068779,3285,0,1751312720,13165.161621909989,29891.66862975,53327.87760816 2025-06-30,19:45:22.000,181,11068669,3165,0,1751312721,13165.168358219998,31275.201374850003,53327.81472408001 2025-06-30,19:45:23.000,181,11068690,2965,0,1751312722,13165.188567149999,30352.928451300002,53327.821711200006 2025-06-30,19:45:24.000,181,11068687,3165,0,1751312723,13165.141412979989,26663.582988420007,53327.80773696 2025-06-30,19:45:25.000,181,11068660,2725,0,1751312724,13165.148149289998,31275.363504840003,53327.79376272001 2025-06-30,19:45:26.000,181,11068651,2925,0,1751312725,13165.087522499998,27585.94050153,53327.82869832 2025-06-30,19:45:27.000,181,11068706,2805,0,1751312726,13165.121204049989,29891.80256322,53327.821711200006 2025-06-30,19:45:28.000,181,11068654,3005,0,1751312727,13165.053840949993,28508.283916379994,53327.821711200006 2025-06-30,19:45:39.000,181,11068613,3165,0,1751312738,13165.047104639998,28969.388657069998,53327.66100744 2025-06-30,19:45:40.000,181,11068673,3365,0,1751312739,13165.040368329988,29430.472250370003,53327.70991728 2025-06-30,19:45:41.000,181,11068627,3365,0,1751312740,13165.074049879993,25741.105640099995,53327.654020320006 2025-06-30,19:45:42.000,181,11068634,2764,0,1751312741,13165.074049879993,30352.879107390007,53327.66799456 2025-06-30,19:45:43.000,181,11068656,2885,0,1751312742,13165.107731429998,34042.316208959994,53327.633058960004 2025-06-30,19:45:44.000,181,11068634,2725,0,1751312743,13165.080786189988,26202.36546165,53327.61908472 2025-06-30,19:45:45.000,181,11068623,3405,0,1751312744,13165.094258809993,29430.599134710006,53327.69594304001 2025-06-30,19:45:46.000,181,11068636,2844,0,1751312745,13165.100995119989,29430.592085580007,53327.67498168001 2025-06-30,19:45:47.000,181,11068693,3444,0,1751312746,13165.087522499998,32197.706919689997,53327.605110480006 2025-06-30,19:45:48.000,181,11068591,3045,0,1751312747,13165.121204049989,32658.910348200006,53327.59812336001 2025-06-30,19:45:49.000,181,11068705,3005,0,1751312748,13165.134676669993,28047.193273950004,53327.59812336001 2025-06-30,19:45:50.000,181,11068653,3605,0,1751312749,13165.175094529994,27124.856908229995,53327.61908472 2025-06-30,19:45:51.000,181,11068635,3125,0,1751312750,13165.208776079999,27586.09558239,53327.6120976 2025-06-30,19:45:52.000,181,11068588,3525,0,1751312751,13165.228985009999,28969.607180100007,53327.6819688 2025-06-30,19:45:53.000,181,11068587,2725,0,1751312752,13165.242457629989,28508.509488540003,53327.66799456 2025-06-30,19:45:54.000,181,11068649,3165,0,1751312753,13165.289611799999,29892.035184509994,53327.64004608 2025-06-30,19:45:55.000,181,11068628,2925,0,1751312754,13165.309820729999,25741.51448964,53327.64004608 2025-06-30,19:45:56.000,181,11068690,2805,0,1751312755,13165.34350227999,31736.806603770005,53327.6120976 2025-06-30,19:45:57.000,181,11068716,2685,0,1751312756,13165.32329334999,29892.049282770007,53327.633058960004 2025-06-30,19:45:58.000,181,11068629,3605,0,1751312757,13165.33002966,26663.80151145,53327.55620064001 2025-06-30,19:45:59.000,181,11068657,2764,0,1751312758,13165.35023859,29891.915349300005,53327.61908472 2025-06-30,19:46:00.000,181,11068709,3365,0,1751312759,13165.336765969994,24818.987797409995,53327.633058960004 2025-06-30,19:46:01.000,181,11068659,3365,0,1751312760,13165.34350227999,32197.629379260004,53327.64703320001 2025-06-30,19:46:02.000,181,11068581,3365,0,1751312761,13165.356974899994,22974.075395549997,53327.64703320001 2025-06-30,19:46:03.000,181,11068656,2485,0,1751312762,13165.33002966,30352.61828958,53327.51427792 2025-06-30,19:46:04.000,181,11068664,2045,0,1751312763,13165.336765969994,34503.07554228,53327.57716200001 2025-06-30,19:46:05.000,181,11068697,3205,0,1751312764,13165.32329334999,27124.194290009997,53327.57716200001 2025-06-30,19:46:06.000,181,11068640,3005,0,1751312765,13165.336765969994,28046.42491878,53327.57716200001 2025-06-30,19:46:07.000,181,11068613,2405,0,1751312766,13165.36371120999,25740.612200999996,53327.52126504 2025-06-30,19:46:08.000,181,11068635,3125,0,1751312767,13165.35023859,35425.129942800006,53327.51427792 2025-06-30,19:46:09.000,181,11068709,3045,0,1751312768,13165.377183829994,25740.464169269995,53327.44440672 2025-06-30,19:46:10.000,181,11068652,2685,0,1751312769,13165.41086538,30813.391721160006,53327.465368080004 2025-06-30,19:46:11.000,181,11068663,2885,0,1751312770,13165.458019549995,24357.13584894,53327.49331656 2025-06-30,19:46:12.000,181,11068684,2685,0,1751312771,13165.45128324,32658.205435199998,53327.49331656 2025-06-30,19:46:13.000,181,11068640,2405,0,1751312772,13165.46475585999,30813.666637229995,53327.465368080004 2025-06-30,19:46:14.000,181,11068674,2405,0,1751312773,13165.498437409995,27124.370518259995,53327.34658704 2025-06-30,19:46:15.000,181,11068674,2885,0,1751312774,13165.518646339995,29891.598138450005,53327.40947112001 2025-06-30,19:46:16.000,181,11068608,2685,0,1751312775,13165.60621836999,29891.774366700003,53327.44440672 2025-06-30,19:46:17.000,181,11068662,2844,0,1751312776,13165.62642729999,31736.616277260007,53327.402484 2025-06-30,19:46:18.000,181,11068709,2525,0,1751312777,13165.660108849996,26663.745118410006,53327.42344536 2025-06-30,19:46:39.000,181,11068579,3365,0,1751312798,13165.4917011,24817.902231390006,53327.318638560006 2025-06-30,19:46:40.000,181,11068658,3045,0,1751312799,13165.417601689995,25279.049266860005,53327.31165144001 2025-06-30,19:46:41.000,181,11068641,3765,0,1751312800,13165.56580050999,30813.011068139996,53327.62607184001 2025-06-30,19:46:42.000,181,11068695,3365,0,1751312801,13165.46475585999,34041.216544680006,53327.64703320001 2025-06-30,19:46:43.000,181,11068690,3085,0,1751312802,13165.478228479995,23434.263749339996,53327.70991728 2025-06-30,19:46:44.000,181,11068665,2725,0,1751312803,13165.45128324,28045.910332290005,53327.66100744 2025-06-30,19:46:45.000,181,11068695,3285,0,1751312804,13165.417601689995,33579.879182699995,53327.66100744 2025-06-30,19:46:46.000,181,11068706,2844,0,1751312805,13165.46475585999,27584.67165813,53327.66100744 2025-06-30,19:46:47.000,181,11068645,3285,0,1751312806,13165.46475585999,32657.514620460002,53327.6819688 2025-06-30,19:46:48.000,181,11068662,2925,0,1751312807,13165.50517371999,30812.729102940008,53327.66799456 2025-06-30,19:46:49.000,181,11068690,3125,0,1751312808,13165.38392013999,29890.392737219998,53327.21383176 2025-06-30,19:46:50.000,181,11068646,2685,0,1751312809,13165.35023859,28506.93048342,53327.27671584 2025-06-30,19:46:51.000,181,11068615,3405,0,1751312810,13165.437810619995,26662.314145020006,53327.28370296 2025-06-30,19:46:52.000,181,11068607,3405,0,1751312811,13165.46475585999,32196.268897169997,53327.1579348 2025-06-30,19:46:53.000,181,11068697,3845,0,1751312812,13165.53211896,31273.988924489997,53327.23479312 2025-06-30,19:46:54.000,181,11068567,3365,0,1751312813,13165.60621836999,29429.309143920007,53327.23479312 2025-06-30,19:46:55.000,181,11068618,2844,0,1751312814,13165.639899919996,29890.449130260007,53327.150947680006 2025-06-30,19:46:56.000,181,11068590,3045,0,1751312815,13165.60621836999,29429.365536960002,53327.18588328 2025-06-30,19:46:57.000,181,11068653,4045,0,1751312816,13165.720735639996,32657.676750450002,53327.22081888001 2025-06-30,19:46:58.000,181,11068648,2885,0,1751312817,13165.781362429996,26201.40677997,53327.22081888001 2025-06-30,19:46:59.000,181,11068576,2844,0,1751312818,13165.855461840001,25740.273842759998,53327.150947680006 2025-06-30,19:47:00.000,181,11068642,2565,0,1751312819,13165.909352319992,25740.302039279995,53327.16492192 2025-06-30,19:47:01.000,181,11068620,3485,0,1751312820,13166.003660659997,28046.213444880006,53327.102037840006 2025-06-30,19:47:02.000,181,11068688,2885,0,1751312821,13166.030605899992,30352.068457440007,53327.12299920001 2025-06-30,19:47:03.000,181,11068643,2844,0,1751312822,13166.104705309997,28507.374578610004,53327.129986320004 2025-06-30,19:47:04.000,181,11068661,3485,0,1751312823,13166.131650549993,26662.70184717,53327.13697344 2025-06-30,19:47:05.000,181,11068711,2885,0,1751312824,13166.131650549993,32657.824782180003,53327.1579348 2025-06-30,19:47:06.000,181,11068719,2764,0,1751312825,13166.118177930002,31735.4038269,53327.09505072001 2025-06-30,19:47:07.000,181,11068656,3365,0,1751312826,13166.131650549993,25278.999922949995,53327.21383176 2025-06-30,19:47:08.000,181,11068597,2444,0,1751312827,13166.151859479993,27123.496426140002,53327.13697344 2025-06-30,19:47:09.000,181,11068674,3165,0,1751312828,13166.084496379997,23895.248654819996,53327.14396056001 2025-06-30,19:47:10.000,181,11068709,2605,0,1751312829,13166.111441619993,32196.134963699995,53327.06710224 2025-06-30,19:47:11.000,181,11068714,2285,0,1751312830,13166.071023759992,28045.529679269996,53327.09505072001 2025-06-30,19:47:12.000,181,11068617,2605,0,1751312831,13166.050814829992,30812.48238339,53327.102037840006 2025-06-30,19:47:13.000,181,11068629,3444,0,1751312832,13166.037342210002,29428.89324525,53327.12299920001 2025-06-30,19:47:14.000,181,11068594,2365,0,1751312833,13165.983451729997,28506.60622344,53327.07408936001 2025-06-30,19:47:15.000,181,11068668,2205,0,1751312834,13165.943033869997,32657.07052527,53327.02517952001 2025-06-30,19:47:16.000,181,11068671,3845,0,1751312835,13165.949770179992,24817.359448379997,53327.06011512 2025-06-30,19:47:17.000,181,11068616,2525,0,1751312836,13165.922824939997,28045.550826659994,53327.04614088 2025-06-30,19:47:18.000,181,11068649,3285,0,1751312837,13165.929561249992,31734.91743693,53327.01120528 2025-06-30,19:47:19.000,181,11068618,3165,0,1751312838,13165.983451729997,29890.251754619996,53326.96928256 2025-06-30,19:47:20.000,181,11068614,2205,0,1751312839,13165.969979109992,32657.218557,53326.92735984001 2025-06-30,19:47:21.000,181,11068666,2525,0,1751312840,13166.010396969992,31734.889240410004,53326.92037272 2025-06-30,19:47:22.000,181,11068671,3045,0,1751312841,13166.091232689992,32196.022177620005,53326.85050152 2025-06-30,19:47:23.000,181,11068659,2525,0,1751312842,13166.064287449997,24817.444037940004,53326.82954016 2025-06-30,19:47:24.000,181,11068664,2405,0,1751312843,13166.111441619993,31734.94563345,53326.794604560004 2025-06-30,19:47:25.000,181,11068655,2725,0,1751312844,13166.131650549993,32657.310195690006,53326.7736432 2025-06-30,19:47:26.000,181,11068598,2925,0,1751312845,13166.131650549993,28967.901290640002,53326.766656080006 2025-06-30,19:47:27.000,181,11068665,3885,0,1751312846,13166.212486269993,29429.034227850003,53326.80159168 2025-06-30,19:47:28.000,181,11068684,3365,0,1751312847,13166.205749959998,29429.05537524,53326.815565920006 2025-06-30,19:47:29.000,181,11068666,2565,0,1751312848,13166.239431509988,28506.62737083,53326.82255304 2025-06-30,19:47:30.000,181,11068672,2205,0,1751312849,13166.192277339993,25739.639421059997,53326.80159168 2025-06-30,19:47:31.000,181,11068684,2644,0,1751312850,13166.266376749998,30351.314200530003,53326.78063032 2025-06-30,19:47:32.000,181,11068659,3325,0,1751312851,13166.246167819998,29890.082575499997,53326.815565920006 2025-06-30,19:47:33.000,181,11068660,2325,0,1751312852,13166.266376749998,26661.813656790007,53326.78761744001 2025-06-30,19:47:34.000,181,11068660,2885,0,1751312853,13166.313530919993,29428.773410039998,53326.82255304 2025-06-30,19:47:35.000,181,11068606,2285,0,1751312854,13166.300058299988,25278.252715170005,53326.80857880001 2025-06-30,19:47:36.000,181,11068655,3365,0,1751312855,13166.279849369988,29889.765364649997,53326.78063032 2025-06-30,19:47:37.000,181,11068688,3045,0,1751312856,13166.320267229989,32656.74626529,53326.71075912 2025-06-30,19:47:38.000,181,11068623,3365,0,1751312857,13166.374157709994,30811.974846030003,53326.71075912 2025-06-30,19:47:39.000,181,11068672,2245,0,1751312858,13166.394366639994,31273.121881500003,53326.75966896001 2025-06-30,19:47:40.000,181,11068602,2644,0,1751312859,13166.428048189999,28506.091636950005,53326.78063032 2025-06-30,19:47:41.000,181,11068702,2605,0,1751312860,13166.448257119999,28044.902306699994,53326.7736432 2025-06-30,19:47:42.000,181,11068594,2844,0,1751312861,13166.48193866999,28967.168181119996,53326.696784880005 2025-06-30,19:47:43.000,181,11068605,2405,0,1751312862,13166.515620219994,27122.495449680006,53326.73870760001 2025-06-30,19:47:44.000,181,11068617,3485,0,1751312863,13166.54930177,28505.96475261,53326.75268184 2025-06-30,19:47:45.000,181,11068694,3405,0,1751312864,13166.50214759999,31272.924505860006,53326.794604560004 2025-06-30,19:47:46.000,181,11068569,3365,0,1751312865,13166.475202359994,27122.474302290007,53326.80159168 2025-06-30,19:47:47.000,181,11068631,3565,0,1751312866,13166.448257119999,30350.54584536,53326.794604560004 2025-06-30,19:47:48.000,181,11068630,2764,0,1751312867,13166.387630329999,27583.564944719998,53326.80857880001 2025-06-30,19:47:49.000,181,11068657,3804,0,1751312868,13166.394366639994,29889.370613370003,53326.78761744001 2025-06-30,19:47:50.000,181,11068612,2925,0,1751312869,13166.394366639994,33117.498549480006,53326.71774624001 2025-06-30,19:47:51.000,181,11068589,3365,0,1751312870,13166.340476159989,32195.225625930005,53326.67582352 2025-06-30,19:47:52.000,181,11068579,3205,0,1751312871,13166.347212469998,24355.458156000008,53326.72473336 2025-06-30,19:47:53.000,181,11068623,3245,0,1751312872,13166.353948779994,29889.41290815,53326.73870760001 2025-06-30,19:47:54.000,181,11068623,2565,0,1751312873,13166.360685089989,28505.950654350003,53326.72473336 2025-06-30,19:47:55.000,181,11068669,3245,0,1751312874,13166.340476159989,28044.68378367,53326.72473336 2025-06-30,19:47:56.000,181,11068657,3325,0,1751312875,13166.320267229989,29428.153086599996,53326.703772 2025-06-30,19:47:57.000,181,11068629,3685,0,1751312876,13166.347212469998,26200.025150489993,53326.66883640001 2025-06-30,19:47:58.000,181,11068651,2965,0,1751312877,13166.380894019989,26661.115792919998,53326.65486216 2025-06-30,19:47:59.000,181,11068685,3804,0,1751312878,13166.380894019989,26199.905315280004,53326.66184928 2025-06-30,19:48:00.000,181,11068565,3325,0,1751312879,13166.434784499994,25738.66664112,53326.68281064 2025-06-30,19:48:01.000,181,11068608,2844,0,1751312880,13166.421311879989,28044.493457160002,53326.67582352 2025-06-30,19:48:02.000,181,11068624,2805,0,1751312881,13166.468466049999,29427.96276009,53326.71075912 2025-06-30,19:48:03.000,181,11068630,2685,0,1751312882,13166.50214759999,27583.261832129996,53326.64088792001 2025-06-30,19:48:04.000,181,11068691,3165,0,1751312883,13166.468466049999,27583.22658648,53326.626913680004 2025-06-30,19:48:05.000,181,11068660,2885,0,1751312884,13166.48193866999,31733.66974092,53326.64088792001 2025-06-30,19:48:06.000,181,11068650,3045,0,1751312885,13166.46172973999,30811.326326070004,53326.626913680004 2025-06-30,19:48:07.000,181,11068598,2965,0,1751312886,13166.441520809989,28044.338376300002,53326.51511976 2025-06-30,19:48:08.000,181,11068628,2925,0,1751312887,13166.48193866999,32194.661695529998,53326.48717128 2025-06-30,19:48:09.000,181,11068650,3165,0,1751312888,13166.46172973999,27583.120849529994,53326.44524856 2025-06-30,19:48:10.000,181,11068542,3125,0,1751312889,13166.46172973999,29427.701942280008,53326.44524856 2025-06-30,19:48:11.000,181,11068590,2844,0,1751312890,13166.46172973999,26660.728090770004,53326.3893516 2025-06-30,19:48:12.000,181,11068569,3365,0,1751312891,13166.407839259999,32194.534811189995,53326.39633872 2025-06-30,19:48:13.000,181,11068583,3325,0,1751312892,13166.428048189999,27582.90937563,53326.41730008 2025-06-30,19:48:14.000,181,11068648,2925,0,1751312893,13166.448257119999,30810.9104274,53326.41730008 2025-06-30,19:48:15.000,181,11068624,3005,0,1751312894,13166.468466049999,30349.714048020003,53326.46620992 2025-06-30,19:48:16.000,181,11068657,3485,0,1751312895,13166.508883909999,28505.083611359994,53326.410312960004 2025-06-30,19:48:17.000,181,11068649,3045,0,1751312896,13166.475202359994,33577.792640219996,53326.29851904 2025-06-30,19:48:18.000,181,11068601,3165,0,1751312897,13166.454993429994,33577.792640219996,53326.361403120005 2025-06-30,19:48:19.000,181,11068655,2805,0,1751312898,13166.495411289994,24815.73109935,53326.361403120005 2025-06-30,19:48:20.000,181,11068581,3405,0,1751312899,13166.495411289994,31733.070564869995,53326.32646752 2025-06-30,19:48:21.000,181,11068644,3045,0,1751312900,13166.529092839999,30810.74829741,53326.43826144 2025-06-30,19:48:22.000,181,11068625,3085,0,1751312901,13166.488674979999,29427.328338389998,53326.37537736 2025-06-30,19:48:23.000,181,11068665,3245,0,1751312902,13166.468466049999,23893.521617970007,53326.34742888 2025-06-30,19:48:24.000,181,11068674,3325,0,1751312903,13166.394366639994,29888.524717770008,53326.38236448001 2025-06-30,19:48:25.000,181,11068601,3085,0,1751312904,13166.401102949989,28966.223597699995,53326.34742888 2025-06-30,19:48:26.000,181,11068688,2764,0,1751312905,13166.387630329999,28505.118857010006,53326.32646752 2025-06-30,19:48:27.000,181,11068660,2365,0,1751312906,13166.360685089989,32194.457270760002,53326.27755768 2025-06-30,19:48:28.000,181,11068616,3085,0,1751312907,13166.353948779994,27121.712996250004,53326.27057056 2025-06-30,19:48:30.000,181,11068567,2844,0,1751312909,13166.374157709994,30810.966820439993,53326.22864784 2025-06-30,19:48:31.000,181,11068626,2285,0,1751312910,13166.414575569994,28044.119853270007,53326.30550616001 2025-06-30,19:48:32.000,181,11068655,3165,0,1751312911,13166.46172973999,29427.666696629996,53326.28454480001 2025-06-30,19:48:33.000,181,11068584,2405,0,1751312912,13166.56277438999,26660.713992510005,53326.242622080004 2025-06-30,19:48:34.000,181,11068640,2605,0,1751312913,13166.52235652999,28966.533759419995,53326.20069936 2025-06-30,19:48:35.000,181,11068658,2085,0,1751312914,13166.60992856,28044.246737609996,53326.27755768 2025-06-30,19:48:36.000,181,11068577,2444,0,1751312915,13166.64361010999,32194.718088570007,53326.2496092 2025-06-30,19:48:37.000,181,11068635,3685,0,1751312916,13166.71097321,31272.233691119996,53326.23563496001 2025-06-30,19:48:38.000,181,11068682,2764,0,1751312917,13166.70423689999,30811.107803039995,53326.242622080004 2025-06-30,19:48:39.000,181,11068680,3005,0,1751312918,13166.758127379995,31272.240740249996,53326.242622080004 2025-06-30,19:48:40.000,181,11068692,2485,0,1751312919,13166.74465475999,28044.133951530006,53326.25659632001 2025-06-30,19:48:41.000,181,11068587,3845,0,1751312920,13166.717709519995,29888.644552979997,53326.2496092 2025-06-30,19:48:42.000,181,11068613,3245,0,1751312921,13166.75139107,28966.463268120002,53326.27755768 2025-06-30,19:48:43.000,181,11068568,3325,0,1751312922,13166.80528154999,27121.7482419,53326.312493280006 2025-06-30,19:48:44.000,181,11068610,2365,0,1751312923,13166.78507261999,33577.98296673001,53326.2496092 2025-06-30,19:48:45.000,181,11068635,2764,0,1751312924,13166.758127379995,31733.211547469997,53326.242622080004 2025-06-30,19:48:46.000,181,11068641,3645,0,1751312925,13166.74465475999,25738.222545929995,53326.263583440006 2025-06-30,19:48:47.000,181,11068601,2805,0,1751312926,13166.737918449995,29427.46932099,53326.27057056 2025-06-30,19:48:48.000,181,11068663,3485,0,1751312927,13166.73118214,30349.784539319997,53326.242622080004 2025-06-30,19:48:49.000,181,11068643,3525,0,1751312928,13166.69076428,28043.943625019994,53326.27057056 2025-06-30,19:48:50.000,181,11068647,3325,0,1751312929,13166.70423689999,25738.130907240004,53326.18672512001 2025-06-30,19:48:51.000,181,11068649,3605,0,1751312930,13166.657082729995,29427.342436649997,53326.20069936 2025-06-30,19:48:52.000,181,11068622,2644,0,1751312931,13166.657082729995,28505.069513099996,53326.22864784 2025-06-30,19:48:53.000,181,11068616,2285,0,1751312932,13166.68402796999,27121.557915390003,53326.22864784 2025-06-30,19:48:54.000,181,11068567,2644,0,1751312933,13166.657082729995,33577.834935000006,53326.123841040004 2025-06-30,19:48:55.000,181,11068553,3365,0,1751312934,13166.66381903999,31733.119908780005,53326.15877664 2025-06-30,19:48:56.000,181,11068625,3444,0,1751312935,13166.66381903999,27582.72609825,53326.15877664 2025-06-30,19:48:57.000,181,11068700,2525,0,1751312936,13166.60992856,33577.863131520004,53326.17275088 2025-06-30,19:48:58.000,181,11068661,2644,0,1751312937,13166.66381903999,28966.244745090007,53326.18672512001 2025-06-30,19:48:59.000,181,11068683,3725,0,1751312938,13166.65034642,31272.071561129997,53326.22864784 2025-06-30,19:49:00.000,181,11068603,3205,0,1751312939,13166.67055535,24354.74619387,53326.18672512001 2025-06-30,19:49:01.000,181,11068661,2605,0,1751312940,13166.65034642,28966.31523639,53326.03300848 2025-06-30,19:49:02.000,181,11068660,2485,0,1751312941,13166.72444582999,28505.055414839997,53326.123841040004 2025-06-30,19:49:03.000,181,11068639,3405,0,1751312942,13166.69076428,26199.214500539994,53326.123841040004 2025-06-30,19:49:04.000,181,11068612,1965,0,1751312943,13166.677291659995,27582.613312169997,53326.08191832 2025-06-30,19:49:05.000,181,11068576,2124,0,1751312944,13166.71097321,28043.760347639996,53326.05396984 2025-06-30,19:49:06.000,181,11068643,2525,0,1751312945,13166.737918449995,32655.223653210007,53326.123841040004 2025-06-30,19:49:07.000,181,11068643,2764,0,1751312946,13166.72444582999,32194.055470349995,53326.074931200004 2025-06-30,19:49:08.000,181,11068604,2405,0,1751312947,13166.75139107,29888.228654310005,53326.01903424001 2025-06-30,19:49:09.000,181,11068585,2925,0,1751312948,13166.80528154999,34038.55902267,53326.074931200004 2025-06-30,19:49:10.000,181,11068583,3645,0,1751312949,13166.80528154999,31271.655662460005,53326.08890544001 2025-06-30,19:49:11.000,181,11068625,3685,0,1751312950,13166.79180893,27121.149065849997,53326.05396984 2025-06-30,19:49:12.000,181,11068604,2005,0,1751312951,13166.87264465,28043.478382440007,53325.99807288001 2025-06-30,19:49:13.000,181,11068649,2925,0,1751312952,13166.91306251,30349.312247609996,53325.977111520006 2025-06-30,19:49:14.000,181,11068629,3725,0,1751312953,13167.014107160001,25276.610267879994,53326.00506 2025-06-30,19:49:15.000,181,11068636,2205,0,1751312954,13167.020843469996,30810.642560459994,53325.90025320001 2025-06-30,19:49:16.000,181,11068569,3085,0,1751312955,13167.101679189997,31732.957778790005,53325.88627896 2025-06-30,19:49:17.000,181,11068616,3125,0,1751312956,13167.169042289992,26199.179254889998,53325.858330480005 2025-06-30,19:49:18.000,181,11068602,2365,0,1751312957,13167.222932769997,31733.01417183,53325.88627896 2025-06-30,19:49:19.000,181,11068615,3165,0,1751312958,13167.317241110002,31733.18335095,53325.907240320004 2025-06-30,19:49:20.000,181,11068722,3365,0,1751312959,13167.364395279998,31272.057462869998,53325.85134336001 2025-06-30,19:49:21.000,181,11068518,2605,0,1751312960,13167.350922659993,26660.488420349997,53325.84435624 2025-06-30,19:49:22.000,181,11068611,3045,0,1751312961,13167.364395279998,24815.942573249995,53325.92121456001 2025-06-30,19:49:23.000,181,11068607,3685,0,1751312962,13167.445230999998,26660.516616869994,53325.94217592 2025-06-30,19:49:24.000,181,11068652,2405,0,1751312963,13167.519330409988,26660.580059040003,53325.907240320004 2025-06-30,19:49:25.000,181,11068611,2444,0,1751312964,13167.499121479988,27582.937572149996,53325.9351888 2025-06-30,19:49:26.000,181,11068655,2805,0,1751312965,13167.519330409988,28044.04936197,53326.00506 2025-06-30,19:49:27.000,181,11068659,2444,0,1751312966,13167.519330409988,33116.83593125999,53325.956150160004 2025-06-30,19:49:28.000,181,11068620,3285,0,1751312967,13167.512594099993,30811.030262610002,53325.928201680006 2025-06-30,19:49:29.000,181,11068599,2844,0,1751312968,13167.505857789998,34961.45931879,53325.96313728 2025-06-30,19:49:30.000,181,11068629,3285,0,1751312969,13167.532803029993,31272.127954170006,53325.9351888 2025-06-30,19:49:31.000,181,11068638,3285,0,1751312970,13167.499121479988,28966.33638378,53325.99807288001 2025-06-30,19:49:32.000,181,11068598,2685,0,1751312971,13167.532803029993,31733.310235290002,53325.9351888 2025-06-30,19:49:33.000,181,11068618,3045,0,1751312972,13167.539539339989,35883.668800169995,53325.89326608 2025-06-30,19:49:34.000,181,11068604,3085,0,1751312973,13167.613638749994,25738.271889840005,53325.94217592 2025-06-30,19:49:35.000,181,11068624,3045,0,1751312974,13167.640583989989,30349.862079750004,53325.87929184001 2025-06-30,19:49:36.000,181,11068619,3245,0,1751312975,13167.654056609994,24354.74619387,53325.96313728 2025-06-30,19:49:37.000,181,11068567,3085,0,1751312976,13167.728156019999,34039.151149590005,53325.89326608 2025-06-30,19:49:38.000,181,11068599,3165,0,1751312977,13167.78204649999,32655.569060580005,53325.94217592 2025-06-30,19:49:39.000,181,11068647,3285,0,1751312978,13167.80225542999,30810.987967830006,53325.94217592 2025-06-30,19:49:40.000,181,11068671,3405,0,1751312979,13167.90330007999,27121.684799730006,53325.85134336001 2025-06-30,19:49:41.000,181,11068642,3005,0,1751312980,13167.93024532,28966.378678559995,53325.94217592 2025-06-30,19:49:42.000,181,11068597,3525,0,1751312981,13167.977399489995,31272.02926635,53326.01204712 2025-06-30,19:49:43.000,181,11068661,3444,0,1751312982,13167.95045425,30810.861083490003,53326.01903424001 2025-06-30,19:49:44.000,181,11068646,3005,0,1751312983,13167.94371793999,32655.4562745,53326.01204712 2025-06-30,19:49:45.000,181,11068636,2844,0,1751312984,13167.88309114999,34038.89033178,53325.92121456001 2025-06-30,19:49:46.000,181,11068637,3325,0,1751312985,13167.835936979995,28966.026222059998,53325.928201680006 2025-06-30,19:49:47.000,181,11068659,3444,0,1751312986,13167.78204649999,26199.115812720003,53325.9351888 2025-06-30,19:49:48.000,181,11068648,2844,0,1751312987,13167.707947089999,28504.829842680003,53325.907240320004 2025-06-30,19:49:49.000,181,11068589,3205,0,1751312988,13167.613638749994,28504.780498770007,53325.87230472 2025-06-30,19:49:50.000,181,11068620,2685,0,1751312989,13167.586693509998,34499.762451179995,53325.85134336001 2025-06-30,19:49:51.000,181,11068650,2565,0,1751312990,13167.472176239993,30349.382738910004,53325.858330480005 2025-06-30,19:49:52.000,181,11068639,3405,0,1751312991,13167.458703619988,31271.71910463,53325.788459280004 2025-06-30,19:49:53.000,181,11068643,3205,0,1751312992,13167.398076830003,29427.067520580007,53325.78147216001 2025-06-30,19:49:54.000,181,11068590,2725,0,1751312993,13167.404813139998,28043.633463299993,53325.81640776 2025-06-30,19:49:55.000,181,11068650,2844,0,1751312994,13167.398076830003,27121.177262369994,53325.809420640006 2025-06-30,19:49:56.000,181,11068643,3525,0,1751312995,13167.384604209998,33116.26495173,53325.7954464 2025-06-30,19:49:57.000,181,11068645,3205,0,1751312996,13167.418285760003,32193.907438619994,53325.858330480005 2025-06-30,19:49:58.000,181,11068675,3365,0,1751312997,13167.404813139998,31271.641564200007,53325.78147216001 2025-06-30,19:49:59.000,181,11068641,3285,0,1751312998,13167.465439929998,34499.7201564,53325.80243352001 2025-06-30,19:50:00.000,181,11068680,2844,0,1751312999,13167.465439929998,31271.5710729,53325.80243352001 2025-06-30,19:50:01.000,181,11068624,2965,0,1751313000,13167.553011959993,30810.438135689998,53325.88627896 2025-06-30,19:50:02.000,181,11068611,2885,0,1751313001,13167.566484579998,32193.893340359995,53325.85134336001 2025-06-30,19:50:03.000,181,11068636,2205,0,1751313002,13167.586693509998,24815.449134149996,53325.82339488 2025-06-30,19:50:04.000,181,11068660,3285,0,1751313003,13167.667529229999,30349.248805440002,53325.87929184001 2025-06-30,19:50:05.000,181,11068616,2405,0,1751313004,13167.68100184999,25737.729106829996,53325.858330480005 2025-06-30,19:50:06.000,181,11068661,3525,0,1751313005,13167.72141970999,31271.648613330006,53325.87929184001 2025-06-30,19:50:07.000,181,11068671,2844,0,1751313006,13167.72141970999,32655.026277569996,53325.76749792 2025-06-30,19:50:08.000,181,11068672,3005,0,1751313007,13167.748364949999,26198.854994909998,53325.78147216001 2025-06-30,19:50:09.000,181,11068604,2325,0,1751313008,13167.76183756999,31271.55697464,53325.75352368001 2025-06-30,19:50:10.000,181,11068660,2485,0,1751313009,13167.775310189994,27582.24675741,53325.690639600005 2025-06-30,19:50:11.000,181,11068596,3165,0,1751313010,13167.815728049995,28043.379694620002,53325.68365248001 2025-06-30,19:50:12.000,181,11068717,2965,0,1751313011,13167.835936979995,28504.54787748,53325.67666536 2025-06-30,19:50:13.000,181,11068669,3685,0,1751313012,13167.82920067,29426.863095809997,53325.71858808 2025-06-30,19:50:14.000,181,11068610,2325,0,1751313013,13167.856145909995,28504.583123129996,53325.71858808 2025-06-30,19:50:15.000,181,11068650,3285,0,1751313014,13167.88982746,34499.58622293,53325.7255752 2025-06-30,19:50:16.000,181,11068632,3525,0,1751313015,13167.91003639,27121.13496759,53325.60679416 2025-06-30,19:50:17.000,181,11068692,2764,0,1751313016,13167.95045425,28965.84999381,53325.655704 2025-06-30,19:50:18.000,181,11068623,2725,0,1751313017,13167.977399489995,32194.020224699998,53325.62775552 2025-06-30,19:50:19.000,181,11068632,2485,0,1751313018,13168.00434472999,28043.647561560007,53325.64871688 2025-06-30,19:50:20.000,181,11068629,3485,0,1751313019,13168.0514989,31732.978926180003,53325.59980704 2025-06-30,19:50:21.000,181,11068645,3405,0,1751313020,13168.058235209995,31271.88828375,53325.64871688 2025-06-30,19:50:22.000,181,11068621,3325,0,1751313021,13168.09191676,33116.60330997,53325.655704 2025-06-30,19:50:23.000,181,11068687,3924,0,1751313022,13168.12559830999,25738.095661590007,53325.66967824 2025-06-30,19:50:24.000,181,11068712,2045,0,1751313023,13168.13233462,28043.985919800005,53325.78147216001 2025-06-30,19:50:25.000,181,11068643,2965,0,1751313024,13168.118861999996,29888.672749499994,53325.62775552 2025-06-30,19:50:26.000,181,11068638,2805,0,1751313025,13168.12559830999,26199.404827050006,53325.592819920006 2025-06-30,19:50:27.000,181,11068599,3165,0,1751313026,13168.139070929996,28966.413924210006,53325.620768400004 2025-06-30,19:50:28.000,181,11068650,3005,0,1751313027,13168.15254355,30349.883227140002,53325.63474264001 2025-06-30,19:50:29.000,181,11068665,2525,0,1751313028,13168.13233462,27583.036259970002,53325.61378128001 2025-06-30,19:50:30.000,181,11068722,2885,0,1751313029,13168.145807239991,29427.61735272,53325.58583280001 2025-06-30,19:50:31.000,181,11068615,3845,0,1751313030,13168.139070929996,28505.34442917,53325.58583280001 2025-06-30,19:50:32.000,181,11068617,2805,0,1751313031,13168.159279859996,28505.393773079995,53325.474038880006 2025-06-30,19:50:33.000,181,11068648,3205,0,1751313032,13168.15254355,28966.561955940007,53325.52993584 2025-06-30,19:50:34.000,181,11068666,3165,0,1751313033,13168.213170340001,31733.465316150003,53325.56487144001 2025-06-30,19:50:35.000,181,11068618,2885,0,1751313034,13168.300742369996,25738.398774179994,53325.48801312 2025-06-30,19:50:36.000,181,11068630,2285,0,1751313035,13168.320951299997,28044.112804139993,53325.54391008001 2025-06-30,19:50:37.000,181,11068644,2325,0,1751313036,13168.381578089997,28044.077558489997,53325.52993584 2025-06-30,19:50:38.000,181,11068643,3725,0,1751313037,13168.435468570002,32194.499565539998,53325.474038880006 2025-06-30,19:50:39.000,181,11068687,3005,0,1751313038,13168.469150119992,26199.418925310005,53325.53692296 2025-06-30,19:50:40.000,181,11068577,3405,0,1751313039,13168.583667389998,30349.73519541,53325.49500024001 2025-06-30,19:50:41.000,181,11068663,2525,0,1751313040,13168.590403699993,29888.552914290005,53325.49500024001 2025-06-30,19:50:42.000,181,11068637,3685,0,1751313041,13168.677975729988,29427.412927950005,53325.404167680004 2025-06-30,19:50:43.000,181,11068687,2685,0,1751313042,13168.704920969998,27582.73314738,53325.39019344 2025-06-30,19:50:44.000,181,11068644,2885,0,1751313043,13168.779020379989,28043.837888070004,53325.404167680004 2025-06-30,19:50:45.000,181,11068614,3205,0,1751313044,13168.799229309989,28043.746249379998,53325.36224496 2025-06-30,19:50:46.000,181,11068633,3285,0,1751313045,13168.839647169989,29888.327342129996,53325.41814192001 2025-06-30,19:50:47.000,181,11068617,3325,0,1751313046,13168.893537649994,33116.398885200004,53325.41814192001 2025-06-30,19:50:48.000,181,11068687,3485,0,1751313047,13168.94069181999,26660.107767330002,53325.425129040006 2025-06-30,19:50:49.000,181,11068723,3245,0,1751313048,13168.994582299994,27582.41593653,53325.4111548 2025-06-30,19:50:50.000,181,11068691,3245,0,1751313049,13169.00805492,26198.84794578,53325.34827072001 2025-06-30,19:50:51.000,181,11068638,2644,0,1751313050,13169.095626949995,33116.173313039995,53325.37621920001 2025-06-30,19:50:52.000,181,11068604,2805,0,1751313051,13169.156253739995,28043.443136789996,53325.37621920001 2025-06-30,19:50:53.000,181,11068648,1925,0,1751313052,13169.176462669995,31271.479434210007,53325.34827072001 2025-06-30,19:50:54.000,181,11068609,3405,0,1751313053,13169.25056208,24815.350446330005,53325.39718056001 2025-06-30,19:50:55.000,181,11068644,2124,0,1751313054,13169.277507319995,30810.374693520003,53325.41814192001 2025-06-30,19:50:56.000,181,11068675,2725,0,1751313055,13169.338134109996,31271.606318549995,53325.43211616 2025-06-30,19:50:57.000,181,11068618,3085,0,1751313056,13169.425706139991,30349.27700196,53325.474038880006 2025-06-30,19:50:58.000,181,11068653,3125,0,1751313057,13169.459387689996,27582.479378699994,53325.36923208 2025-06-30,19:50:59.000,181,11068620,2764,0,1751313058,13169.540223409997,24354.492425189994,53325.46006464 2025-06-30,19:51:00.000,181,11068633,3765,0,1751313059,13169.641268059997,30349.43913195,53325.44609040001 2025-06-30,19:51:01.000,181,11068603,3405,0,1751313060,13169.722103779997,33577.70805066,53325.453077520004 2025-06-30,19:51:02.000,181,11068648,2685,0,1751313061,13169.823148429998,35883.570112350004,53325.453077520004 2025-06-30,19:51:03.000,181,11068625,3205,0,1751313062,13169.917456769988,27121.61430843,53325.46006464 2025-06-30,19:51:04.000,181,11068626,2925,0,1751313063,13169.984819869998,26660.558911650005,53325.50897448 2025-06-30,19:51:05.000,181,11068640,2565,0,1751313064,13170.038710349989,25738.300086360003,53325.49500024001 2025-06-30,19:51:06.000,181,11068671,3525,0,1751313065,13170.072391899994,31272.19844547,53325.48801312 2025-06-30,19:51:07.000,181,11068627,2805,0,1751313066,13170.112809759994,28044.141000660005,53325.52993584 2025-06-30,19:51:08.000,181,11068655,3804,0,1751313067,13170.193645479994,31733.472365280002,53325.54391008001 2025-06-30,19:51:09.000,181,11068691,3325,0,1751313068,13170.24079964999,33116.95576647,53325.59980704 2025-06-30,19:51:10.000,181,11068641,3645,0,1751313069,13170.26774489,29888.856026880007,53325.5508972 2025-06-30,19:51:11.000,181,11068651,3525,0,1751313070,13170.28121750999,31272.388771979997,53325.61378128001 2025-06-30,19:51:12.000,181,11068656,2165,0,1751313071,13170.30142643999,29427.744237060004,53325.592819920006 2025-06-30,19:51:13.000,181,11068647,2605,0,1751313072,13170.274481199995,28966.66064376,53325.620768400004 2025-06-30,19:51:14.000,181,11068710,3045,0,1751313073,13170.34858061,34039.39082001,53325.66269112001 2025-06-30,19:51:15.000,181,11068593,3685,0,1751313074,13170.36205322999,27583.141996920007,53325.59980704 2025-06-30,19:51:16.000,181,11068619,2844,0,1751313075,13170.36878954,29427.716040540006,53325.690639600005 2025-06-30,19:51:17.000,181,11068624,3325,0,1751313076,13170.375525849995,31272.36057546,53325.77448504 2025-06-30,19:51:18.000,181,11068638,2605,0,1751313077,13170.32837168,28505.34442917,53325.77448504 2025-06-30,19:51:19.000,181,11068669,3645,0,1751313078,13170.30142643999,28044.246737609996,53325.760510800006 2025-06-30,19:51:20.000,181,11068674,2925,0,1751313079,13170.30816275,26199.538760519994,53325.78147216001 2025-06-30,19:51:21.000,181,11068670,2245,0,1751313080,13170.274481199995,32194.577105970006,53325.88627896 2025-06-30,19:51:22.000,181,11068620,2444,0,1751313081,13170.254272269995,29888.707995150005,53325.84435624 2025-06-30,19:51:23.000,181,11068662,1965,0,1751313082,13170.193645479994,31272.078610259996,53325.85134336001 2025-06-30,19:51:24.000,181,11068687,3924,0,1751313083,13170.20038178999,34500.10785855001,53325.84435624 2025-06-30,19:51:25.000,181,11068642,2485,0,1751313084,13170.18017285999,26660.382683400006,53325.91422744 2025-06-30,19:51:26.000,181,11068619,3125,0,1751313085,13170.13975499999,29427.15915927,53325.89326608 2025-06-30,19:51:27.000,181,11068649,3885,0,1751313086,13170.11954606999,29888.221605180006,53325.87230472 2025-06-30,19:51:28.000,181,11068642,2844,0,1751313087,13170.11954606999,36805.49762853001,53325.92121456001 2025-06-30,19:51:29.000,181,11068687,2525,0,1751313088,13170.065655589999,26198.946633600004,53325.84435624 2025-06-30,19:51:30.000,181,11068639,2444,0,1751313089,13170.052182969994,27582.324297839994,53325.77448504 2025-06-30,19:51:31.000,181,11068630,3125,0,1751313090,13170.031974039994,30810.43108656,53325.74653656 2025-06-30,19:51:32.000,181,11068642,2965,0,1751313091,13170.052182969994,24815.40683937,53325.74653656 2025-06-30,19:51:33.000,181,11068688,2605,0,1751313092,13170.099337139989,29426.97588189,53325.71160096001 2025-06-30,19:51:34.000,181,11068609,3325,0,1751313093,13170.13975499999,23431.909339920006,53325.84435624 2025-06-30,19:51:35.000,181,11068643,3365,0,1751313094,13170.20038178999,28043.527726350003,53325.81640776 2025-06-30,19:51:36.000,181,11068617,3205,0,1751313095,13170.24753596,28043.506578960005,53325.788459280004 2025-06-30,19:51:37.000,181,11068525,3205,0,1751313096,13170.28121750999,29427.00407841,53325.7954464 2025-06-30,19:51:38.000,181,11068624,2725,0,1751313097,13170.34858061,31732.802697930005,53325.809420640006 2025-06-30,19:51:39.000,181,11068698,2764,0,1751313098,13170.38226215999,27582.310199579995,53325.84435624 2025-06-30,19:51:40.000,181,11068596,2444,0,1751313099,13170.46309787999,27121.205458890006,53325.809420640006 2025-06-30,19:51:41.000,181,11068635,3365,0,1751313100,13170.46309787999,27121.219557150005,53325.85134336001 2025-06-30,19:51:42.000,181,11068660,2925,0,1751313101,13170.49004312,26660.030226899995,53325.83038200001 2025-06-30,19:51:43.000,181,11068649,3365,0,1751313102,13170.48330680999,28504.674761820002,53325.7954464 2025-06-30,19:51:44.000,181,11068694,2844,0,1751313103,13170.49004312,28504.569024869998,53325.760510800006 2025-06-30,19:51:45.000,181,11068616,2965,0,1751313104,13170.584351459991,27121.163164109996,53325.78147216001 2025-06-30,19:51:46.000,181,11068658,2685,0,1751313105,13170.63150563,27582.26085567,53325.739549440004 2025-06-30,19:51:47.000,181,11068677,3205,0,1751313106,13170.678659799996,27582.190364370006,53325.78147216001 2025-06-30,19:51:48.000,181,11068631,2965,0,1751313107,13170.719077659996,28504.39279662,53325.77448504 2025-06-30,19:51:49.000,181,11068659,3405,0,1751313108,13170.732550280001,28965.51163557,53325.83038200001 2025-06-30,19:51:50.000,181,11068603,2925,0,1751313109,13170.813386000002,29426.602278000006,53325.76749792 2025-06-30,19:51:51.000,181,11068584,2685,0,1751313110,13170.853803860002,32654.702017589996,53325.83038200001 2025-06-30,19:51:52.000,181,11068642,2885,0,1751313111,13170.880749099997,24814.955695049997,53325.74653656 2025-06-30,19:51:53.000,181,11068589,3325,0,1751313112,13170.914430650002,28504.082634899998,53325.788459280004 2025-06-30,19:51:54.000,181,11068651,2605,0,1751313113,13170.975057440002,25737.19337295,53325.82339488 2025-06-30,19:51:55.000,181,11068590,3005,0,1751313114,13171.008738989993,25276.011091830005,53325.83736912 2025-06-30,19:51:56.000,181,11068658,2885,0,1751313115,13171.049156849993,24814.75127028,53325.81640776 2025-06-30,19:51:57.000,181,11068659,3565,0,1751313116,13171.096311019988,23892.379658909995,53325.80243352001 2025-06-30,19:51:58.000,181,11068638,2885,0,1751313117,13171.123256259998,29887.269972630005,53325.78147216001 2025-06-30,19:51:59.000,181,11068660,2085,0,1751313118,13171.210828289994,30809.571092700004,53325.809420640006 2025-06-30,19:52:00.000,181,11068700,2485,0,1751313119,13171.284927699999,28042.59019206,53325.788459280004 2025-06-30,19:52:01.000,181,11068682,3085,0,1751313120,13171.332081869994,26659.212527819996,53325.81640776 2025-06-30,19:52:02.000,181,11068657,3325,0,1751313121,13171.40618128,29426.073593249996,53325.84435624 2025-06-30,19:52:03.000,181,11068689,3565,0,1751313122,13171.46680807,28042.625437709998,53325.82339488 2025-06-30,19:52:04.000,181,11068627,3125,0,1751313123,13171.50048961999,30809.571092700004,53325.77448504 2025-06-30,19:52:05.000,181,11068599,3085,0,1751313124,13171.615006889995,28042.660683359994,53325.739549440004 2025-06-30,19:52:06.000,181,11068709,3165,0,1751313125,13171.6891063,28965.03934386,53325.77448504 2025-06-30,19:52:07.000,181,11068665,3525,0,1751313126,13171.76320570999,26198.17827843,53325.81640776 2025-06-30,19:52:08.000,181,11068650,2844,0,1751313127,13171.844041429991,28965.074589509997,53325.71160096001 2025-06-30,19:52:09.000,181,11068634,2925,0,1751313128,13171.938349769996,26198.135983650005,53325.7255752 2025-06-30,19:52:10.000,181,11068677,2644,0,1751313129,13171.978767629997,31732.06253928,53325.655704 2025-06-30,19:52:11.000,181,11068667,3365,0,1751313130,13172.025921799992,31270.845012510006,53325.64871688 2025-06-30,19:52:12.000,181,11068647,3165,0,1751313131,13172.153911690002,26659.395805199994,53325.68365248001 2025-06-30,19:52:13.000,181,11068628,3085,0,1751313132,13172.201065859997,28042.92150117,53325.66967824 2025-06-30,19:52:14.000,181,11068629,3125,0,1751313133,13172.254956340003,34960.24686843,53325.641729760006 2025-06-30,19:52:15.000,181,11068664,3045,0,1751313134,13172.369473609993,30348.762415470002,53325.71160096001 2025-06-30,19:52:16.000,181,11068688,2844,0,1751313135,13172.463781949999,28965.307210800005,53325.75352368001 2025-06-30,19:52:17.000,181,11068667,3365,0,1751313136,13172.53788135999,27581.809711349997,53325.739549440004 2025-06-30,19:52:18.000,181,11068639,3165,0,1751313137,13172.605244459999,26198.36860494,53325.73256232001 2025-06-30,19:52:19.000,181,11068661,3125,0,1751313138,13172.69955279999,29426.51768844,53325.70461384 2025-06-30,19:52:20.000,181,11068664,3045,0,1751313139,13172.733234349995,33576.883302450005,53325.71160096001 2025-06-30,19:52:21.000,181,11068635,3085,0,1751313140,13172.7669159,26659.741212570007,53325.788459280004 2025-06-30,19:52:22.000,181,11068684,2925,0,1751313141,13172.82754269,28043.161171590007,53325.858330480005 2025-06-30,19:52:23.000,181,11068638,3125,0,1751313142,13172.88816948,26659.769409090004,53325.8653176 2025-06-30,19:52:24.000,181,11068691,2525,0,1751313143,13172.935323649996,34960.59932492999,53325.89326608 2025-06-30,19:52:25.000,181,11068695,2885,0,1751313144,13172.9690052,30810.226661790002,53325.8653176 2025-06-30,19:52:26.000,181,11068647,2925,0,1751313145,13173.022895679991,32654.82890193,53325.89326608 2025-06-30,19:52:27.000,181,11068659,3325,0,1751313146,13173.016159369996,25737.475338150005,53325.94217592 2025-06-30,19:52:28.000,181,11068622,2805,0,1751313147,13172.995950439996,29887.848001289996,53325.928201680006 2025-06-30,19:52:29.000,181,11068635,3405,0,1751313148,13172.98247781999,27582.11282394,53325.928201680006 2025-06-30,19:52:30.000,181,11068664,2805,0,1751313149,13172.975741509996,28504.428042269996,53326.05396984 2025-06-30,19:52:31.000,181,11068644,2764,0,1751313150,13172.94879627,27582.08462742,53326.0399956 2025-06-30,19:52:32.000,181,11068660,3045,0,1751313151,13172.915114719995,30349.058478930005,53326.04698272001 2025-06-30,19:52:33.000,181,11068632,3365,0,1751313152,13172.90837841,27582.014136120008,53326.08191832 2025-06-30,19:52:34.000,181,11068646,3085,0,1751313153,13172.82754269,29887.728166080007,53326.06794408001 2025-06-30,19:52:35.000,181,11068642,3365,0,1751313154,13172.793861139995,28043.027238120005,53326.06794408001 2025-06-30,19:52:36.000,181,11068646,3365,0,1751313155,13172.82080637999,26198.439096240007,53326.1098668 2025-06-30,19:52:37.000,181,11068645,3165,0,1751313156,13172.78038851999,30348.663727649997,53326.05396984 2025-06-30,19:52:38.000,181,11068656,3205,0,1751313157,13172.834278999995,28042.829862479994,53326.095892560006 2025-06-30,19:52:39.000,181,11068617,3605,0,1751313158,13172.78712483,31270.781570339997,53326.06095696 2025-06-30,19:52:40.000,181,11068592,2565,0,1751313159,13172.82754269,31731.794672339995,53326.15877664 2025-06-30,19:52:41.000,181,11068659,3365,0,1751313160,13172.82080637999,29887.093744380007,53326.13082816 2025-06-30,19:52:42.000,181,11068678,2885,0,1751313161,13172.80733376,28503.560999280002,53326.1098668 2025-06-30,19:52:43.000,181,11068669,3605,0,1751313162,13172.78038851999,32192.589251309997,53326.22864784 2025-06-30,19:52:44.000,181,11068674,2245,0,1751313163,13172.80733376,33114.96086268,53326.2496092 2025-06-30,19:52:45.000,181,11068605,3565,0,1751313164,13172.80733376,31270.316327759996,53326.18672512001 2025-06-30,19:52:46.000,181,11068647,2764,0,1751313165,13172.78712483,33114.784634430005,53326.16576376001 2025-06-30,19:52:47.000,181,11068681,2725,0,1751313166,13172.76017958999,31731.329429759993,53326.16576376001 2025-06-30,19:52:48.000,181,11068635,3485,0,1751313167,13172.713025419995,28964.369676510003,53326.10287968 2025-06-30,19:52:49.000,181,11068618,3444,0,1751313168,13172.692816489995,27119.703994199997,53326.06794408001 2025-06-30,19:52:50.000,181,11068597,3605,0,1751313169,13172.672607559995,25275.073557540003,53326.08191832 2025-06-30,19:52:51.000,181,11068654,2205,0,1751313170,13172.652398629994,27580.81578402,53326.08890544001 2025-06-30,19:52:52.000,181,11068672,3045,0,1751313171,13172.64566232,29886.565059629997,53326.123841040004 2025-06-30,19:52:53.000,181,11068665,3645,0,1751313172,13172.62545339,30347.775537270005,53326.10287968 2025-06-30,19:52:54.000,181,11068616,3444,0,1751313173,13172.63892600999,28964.41197129,53326.18672512001 2025-06-30,19:52:55.000,181,11068591,3325,0,1751313174,13172.65913493999,26658.655646550003,53326.20069936 2025-06-30,19:52:56.000,181,11068601,3645,0,1751313175,13172.70628911,31731.329429759993,53326.20768648 2025-06-30,19:52:57.000,181,11068636,2165,0,1751313176,13172.733234349995,28503.370672770005,53326.16576376001 2025-06-30,19:52:58.000,181,11068665,2965,0,1751313177,13172.773652209995,30809.14109577,53326.242622080004 2025-06-30,19:52:59.000,181,11068631,3605,0,1751313178,13172.78038851999,30809.13404664,53326.17275088 2025-06-30,19:53:00.000,181,11068623,3365,0,1751313179,13172.82080637999,28964.524757370003,53326.144802400006 2025-06-30,19:53:01.000,181,11068629,2605,0,1751313180,13172.84775162,30809.12699751,53326.144802400006 2025-06-30,19:53:02.000,181,11068650,2565,0,1751313181,13172.88143316999,27581.12594574,53326.15178952 2025-06-30,19:53:03.000,181,11068614,2405,0,1751313182,13172.874696859995,30809.176341419996,53326.11685392001 2025-06-30,19:53:04.000,181,11068631,3565,0,1751313183,13172.894905789995,25275.41191578,53326.00506 2025-06-30,19:53:05.000,181,11068644,2925,0,1751313184,13172.88816948,26197.71303585,53326.01903424001 2025-06-30,19:53:06.000,181,11068645,3005,0,1751313185,13172.94205995999,26197.628446290008,53326.123841040004 2025-06-30,19:53:07.000,181,11068682,3125,0,1751313186,13172.94205995999,31731.378773670003,53326.03300848 2025-06-30,19:53:08.000,181,11068641,3565,0,1751313187,13172.98921413,26658.789580020006,53326.13082816 2025-06-30,19:53:09.000,181,11068625,3365,0,1751313188,13172.9690052,26197.593200639996,53326.01903424001 2025-06-30,19:53:10.000,181,11068602,2405,0,1751313189,13173.016159369996,31270.217639940005,53326.08191832 2025-06-30,19:53:11.000,181,11068707,3005,0,1751313190,13173.00942306,31731.392871930002,53326.10287968 2025-06-30,19:53:12.000,181,11068511,3285,0,1751313191,13172.96226888999,27581.048405309994,53326.123841040004 2025-06-30,19:53:13.000,181,11068632,3085,0,1751313192,13173.02963199,26658.817776540003,53326.10287968 2025-06-30,19:53:14.000,181,11068630,2805,0,1751313193,13173.056577229996,26658.84597306,53326.08890544001 2025-06-30,19:53:15.000,181,11068576,3125,0,1751313194,13173.063313539991,27120.070548960008,53326.1098668 2025-06-30,19:53:16.000,181,11068612,2885,0,1751313195,13173.130676640001,26197.69893759,53326.08890544001 2025-06-30,19:53:17.000,181,11068632,2685,0,1751313196,13173.164358189992,25275.461259689997,53326.03300848 2025-06-30,19:53:18.000,181,11068604,2965,0,1751313197,13173.177830809997,33576.13609467,53325.956150160004 2025-06-30,19:53:19.000,181,11068624,2685,0,1751313198,13173.198039739997,24353.12489397,53325.956150160004 2025-06-30,19:53:20.000,181,11068580,2844,0,1751313199,13173.258666529997,28964.679838230004,53325.92121456001 2025-06-30,19:53:21.000,181,11068647,3165,0,1751313200,13173.319293319997,30348.16323942,53325.91422744 2025-06-30,19:53:22.000,181,11068638,2245,0,1751313201,13173.305820699992,28503.546901020003,53325.92121456001 2025-06-30,19:53:23.000,181,11068634,3005,0,1751313202,13173.400129039997,30809.30322576,53325.96313728 2025-06-30,19:53:24.000,181,11068646,2885,0,1751313203,13173.440546899998,27120.197433299996,53325.90025320001 2025-06-30,19:53:25.000,181,11068641,3085,0,1751313204,13173.534855239988,30809.394864450005,53325.88627896 2025-06-30,19:53:26.000,181,11068654,1845,0,1751313205,13173.575273099988,28964.813771700006,53325.9351888 2025-06-30,19:53:27.000,181,11068681,3165,0,1751313206,13173.622427269998,29425.953758040007,53325.96313728 2025-06-30,19:53:28.000,181,11068625,3325,0,1751313207,13173.676317749989,31270.555998180003,53325.907240320004 2025-06-30,19:53:29.000,181,11068638,2925,0,1751313208,13173.730208229994,30809.416011840003,53325.99108576 2025-06-30,19:53:30.000,181,11068600,3365,0,1751313209,13173.81778025999,31270.61239122,53325.98409864 2025-06-30,19:53:31.000,181,11068604,3125,0,1751313210,13173.83798918999,27120.211531559995,53325.977111520006 2025-06-30,19:53:32.000,181,11068604,2965,0,1751313211,13173.86493443,28042.540848150005,53325.88627896 2025-06-30,19:53:33.000,181,11068661,3405,0,1751313212,13173.972715389995,28503.701981880004,53325.94217592 2025-06-30,19:53:34.000,181,11068559,3045,0,1751313213,13173.98618801,26659.00105392,53325.858330480005 2025-06-30,19:53:35.000,181,11068591,3405,0,1751313214,13174.01986955999,23892.14703762,53326.00506 2025-06-30,19:53:36.000,181,11068646,3165,0,1751313215,13174.0468148,31270.464359489997,53325.96313728 2025-06-30,19:53:37.000,181,11068690,2885,0,1751313216,13174.06702373,28042.385767290005,53325.91422744 2025-06-30,19:53:38.000,181,11068620,2525,0,1751313217,13174.10070527999,34959.57015195,53325.91422744 2025-06-30,19:53:39.000,181,11068613,3365,0,1751313218,13174.16133206999,31731.470412359995,53325.9351888 2025-06-30,19:53:40.000,181,11068596,3085,0,1751313219,13174.18827731,33114.82692921,53325.99108576 2025-06-30,19:53:41.000,181,11068606,2644,0,1751313220,13174.235431479996,26197.586151509997,53326.01903424001 2025-06-30,19:53:42.000,181,11068601,3245,0,1751313221,13174.242167789991,26197.480414560006,53326.05396984 2025-06-30,19:53:43.000,181,11068646,2805,0,1751313222,13174.282585649991,30808.901425350006,53326.00506 2025-06-30,19:53:44.000,181,11068636,2805,0,1751313223,13174.282585649991,32192.293187849995,53326.04698272001 2025-06-30,19:53:45.000,181,11068656,3045,0,1751313224,13174.296058269996,33114.54496401,53325.97012440001 2025-06-30,19:53:46.000,181,11068646,2805,0,1751313225,13174.309530890001,28964.200497390004,53325.98409864 2025-06-30,19:53:47.000,181,11068693,2725,0,1751313226,13174.323003509991,29425.319336340006,53326.04698272001 2025-06-30,19:53:48.000,181,11068612,3045,0,1751313227,13174.343212439991,29886.494568330003,53326.05396984 2025-06-30,19:53:49.000,181,11068664,2685,0,1751313228,13174.390366610001,29886.431126159994,53326.08890544001 2025-06-30,19:53:50.000,181,11068582,3205,0,1751313229,13174.417311849997,30808.64765667,53326.11685392001 2025-06-30,19:53:51.000,181,11068690,3045,0,1751313230,13174.477938639997,29886.38178225,53326.01903424001 2025-06-30,19:53:52.000,181,11068646,3045,0,1751313231,13174.504883879992,30808.711098839995,53326.13082816 2025-06-30,19:53:53.000,181,11068655,3205,0,1751313232,13174.525092809992,30808.718147969994,53326.13082816 2025-06-30,19:53:54.000,181,11068637,3325,0,1751313233,13174.578983289997,36342.43322970001,53326.18672512001 2025-06-30,19:53:55.000,181,11068633,3405,0,1751313234,13174.626137459993,26658.423025259995,53326.22864784 2025-06-30,19:53:56.000,181,11068636,3045,0,1751313235,13174.727182109993,27580.688899679997,53326.11685392001 2025-06-30,19:53:57.000,181,11068563,3325,0,1751313236,13174.767599969993,32192.22269655,53326.179738 2025-06-30,19:53:58.000,181,11068639,3045,0,1751313237,13174.814754139989,29425.446220679994,53326.18672512001 2025-06-30,19:53:59.000,181,11068635,3165,0,1751313238,13174.909062479994,30347.641603800002,53326.2496092 2025-06-30,19:54:00.000,181,11068688,1885,0,1751313239,13174.983161889999,33575.720195999995,53326.312493280006 2025-06-30,19:54:01.000,181,11068636,2764,0,1751313240,13175.06399761,26658.564007859997,53326.27057056 2025-06-30,19:54:02.000,181,11068608,2885,0,1751313241,13175.1246244,28964.278037819997,53326.28454480001 2025-06-30,19:54:03.000,181,11068632,2925,0,1751313242,13175.191987499995,27119.732190719995,53326.30550616001 2025-06-30,19:54:04.000,181,11068616,2885,0,1751313243,13175.232405359995,27580.921520970005,53326.28454480001 2025-06-30,19:54:05.000,181,11068611,3245,0,1751313244,13175.27955952999,30809.014211429996,53326.3194804 2025-06-30,19:54:06.000,181,11068656,3045,0,1751313245,13175.313241079995,27119.802682020003,53326.33345464001 2025-06-30,19:54:07.000,181,11068573,3405,0,1751313246,13175.29976845999,29886.70604223,53326.37537736 2025-06-30,19:54:08.000,181,11068571,3365,0,1751313247,13175.414285729996,33114.742339649994,53326.32646752 2025-06-30,19:54:09.000,181,11068597,2444,0,1751313248,13175.373867869996,28964.426069549998,53326.34044176 2025-06-30,19:54:10.000,181,11068613,3405,0,1751313249,13175.441230969991,29425.594252409996,53326.37537736 2025-06-30,19:54:11.000,181,11068604,3285,0,1751313250,13175.40754942,29425.55900676,53326.37537736 2025-06-30,19:54:12.000,181,11068677,3645,0,1751313251,13175.495121449996,29886.762435270008,53326.42428720001 2025-06-30,19:54:13.000,181,11068585,3525,0,1751313252,13175.535539309996,29886.67784571,53326.42428720001 2025-06-30,19:54:14.000,181,11068612,2965,0,1751313253,13175.569220860001,24814.067504670005,53326.40332584001 2025-06-30,19:54:15.000,181,11068643,3285,0,1751313254,13175.582693479992,26197.459267169994,53326.45223568001 2025-06-30,19:54:16.000,181,11068646,2764,0,1751313255,13175.650056580002,27580.942668360003,53326.431274320006 2025-06-30,19:54:17.000,181,11068666,2405,0,1751313256,13175.670265510002,31270.013215169995,53326.41730008 2025-06-30,19:54:18.000,181,11068662,3285,0,1751313257,13175.744364919992,32653.461370710007,53326.47319704001 2025-06-30,19:54:19.000,181,11068565,3525,0,1751313258,13175.825200639993,34959.22474458,53326.4941584 2025-06-30,19:54:20.000,181,11068654,2405,0,1751313259,13175.892563740003,27580.752341850006,53326.45223568001 2025-06-30,19:54:21.000,181,11068613,2444,0,1751313260,13175.885827429993,29886.51571572,53326.459222800004 2025-06-30,19:54:22.000,181,11068614,2605,0,1751313261,13175.939717909998,29886.53686311,53326.52210688001 2025-06-30,19:54:23.000,181,11068591,3245,0,1751313262,13176.013817319988,26658.451221780007,53326.578003840004 2025-06-30,19:54:24.000,181,11068609,3325,0,1751313263,13176.020553629998,30347.599309020006,53326.529094000005 2025-06-30,19:54:25.000,181,11068610,2485,0,1751313264,13176.027289939993,27119.591208120008,53326.480184160006 2025-06-30,19:54:26.000,181,11068605,3405,0,1751313265,13176.081180419998,27119.563011599996,53326.59197808001 2025-06-30,19:54:27.000,181,11068595,3125,0,1751313266,13176.168752449994,31269.815839529998,53326.60595232 2025-06-30,19:54:28.000,181,11068602,3365,0,1751313267,13176.209170309994,29886.402929639997,53326.57101672001 2025-06-30,19:54:29.000,181,11068612,2925,0,1751313268,13176.209170309994,35881.265046839995,53326.578003840004 2025-06-30,19:54:30.000,181,11068526,2205,0,1751313269,13176.29674233999,31269.78059388,53326.59197808001 2025-06-30,19:54:31.000,181,11068603,3165,0,1751313270,13176.35736912999,31269.858134309994,53326.598965200006 2025-06-30,19:54:32.000,181,11068601,3565,0,1751313271,13176.43820484999,23891.449173750007,53326.6339008 2025-06-30,19:54:33.000,181,11068528,3525,0,1751313272,13176.51904056999,27119.50661856,53326.647875040006 2025-06-30,19:54:34.000,181,11068595,3565,0,1751313273,13176.59987628999,27119.485471170003,53326.703772 2025-06-30,19:54:35.000,181,11068603,2605,0,1751313274,13176.653766769996,23891.420977229995,53326.61293944 2025-06-30,19:54:36.000,181,11068604,2805,0,1751313275,13176.721129869991,28502.834938889995,53326.6339008 2025-06-30,19:54:37.000,181,11068647,3205,0,1751313276,13176.808701900001,31730.79369588,53326.68281064 2025-06-30,19:54:38.000,181,11068621,3525,0,1751313277,13176.876064999997,29425.143108090007,53326.66883640001 2025-06-30,19:54:39.000,181,11068597,3325,0,1751313278,13176.923219169992,28041.610362990003,53326.68979776001 2025-06-30,19:54:40.000,181,11068632,3405,0,1751313279,13177.105099539993,30347.275049040007,53326.66184928 2025-06-30,19:54:41.000,181,11068641,3365,0,1751313280,13177.145517399993,29886.128013570007,53326.73870760001 2025-06-30,19:54:42.000,181,11068630,2805,0,1751313281,13177.206144189993,26658.06351963,53326.7736432 2025-06-30,19:54:43.000,181,11068605,2565,0,1751313282,13177.266770979993,30347.127017310006,53326.8435144 2025-06-30,19:54:44.000,181,11068616,2685,0,1751313283,13177.293716219989,27580.308246660003,53326.80857880001 2025-06-30,19:54:45.000,181,11068669,3045,0,1751313284,13177.286979909994,26196.874189380003,53326.82954016 2025-06-30,19:54:46.000,181,11068654,2885,0,1751313285,13177.354343009989,29424.699012900004,53326.83652728001 2025-06-30,19:54:47.000,181,11068667,3325,0,1751313286,13177.347606699994,33574.965939090005,53326.83652728001 2025-06-30,19:54:48.000,181,11068627,3285,0,1751313287,13177.361079319999,28041.222660839994,53326.95530832001 2025-06-30,19:54:49.000,181,11068613,3444,0,1751313288,13177.374551939989,24352.046377079998,53327.0181924 2025-06-30,19:54:50.000,181,11068634,3245,0,1751313289,13177.327397769994,27118.86514773,53327.02517952001 2025-06-30,19:54:51.000,181,11068513,3565,0,1751313290,13177.361079319999,28963.474436999997,53326.97626968001 2025-06-30,19:54:52.000,181,11068674,3045,0,1751313291,13177.361079319999,31730.30025678,53327.0181924 2025-06-30,19:54:53.000,181,11068590,2885,0,1751313292,13177.374551939989,31269.16731957,53327.032166640005 2025-06-30,19:54:54.000,181,11068631,3085,0,1751313293,13177.334134079989,33113.663822760005,53327.081076480004 2025-06-30,19:54:55.000,181,11068633,3205,0,1751313294,13177.334134079989,29424.558030300002,53327.11601208 2025-06-30,19:54:56.000,181,11068589,3444,0,1751313295,13177.320661459999,26657.59122792,53327.102037840006 2025-06-30,19:54:57.000,181,11068640,2844,0,1751313296,13177.286979909994,29885.56408317,53327.129986320004 2025-06-30,19:54:58.000,181,11068602,2965,0,1751313297,13177.260034669998,28963.234766580004,53327.150947680006 2025-06-30,19:54:59.000,181,11068654,2764,0,1751313298,13177.266770979993,25274.051433689994,53327.150947680006 2025-06-30,19:55:00.000,181,11068542,2245,0,1751313299,13177.233089429988,28963.164275279996,53327.12299920001 2025-06-30,19:55:01.000,181,11068539,3485,0,1751313300,13177.212880499988,28502.066583720007,53327.22081888001 2025-06-30,19:55:02.000,181,11068681,3285,0,1751313301,13177.206144189993,28963.11493137,53327.17190904001 2025-06-30,19:55:03.000,181,11068647,3205,0,1751313302,13177.206144189993,32652.192527310006,53327.20684464 2025-06-30,19:55:04.000,181,11068558,3045,0,1751313303,13177.132044780003,29885.444247959997,53327.21383176 2025-06-30,19:55:05.000,181,11068673,3245,0,1751313304,13177.078154299998,28963.1219805,53327.20684464 2025-06-30,19:55:06.000,181,11068597,3165,0,1751313305,13177.051209060002,33113.47349624999,53327.23479312 2025-06-30,19:55:07.000,181,11068617,3365,0,1751313306,13177.031000130002,33574.56413868,53327.28370296 2025-06-30,19:55:08.000,181,11068657,3205,0,1751313307,13176.929955480002,26196.26091507,53327.23479312 2025-06-30,19:55:09.000,181,11068644,2405,0,1751313308,13176.889537620002,34035.71117415,53327.23479312 2025-06-30,19:55:10.000,181,11068523,3645,0,1751313309,13176.835647139997,30346.71816777,53327.248767360004 2025-06-30,19:55:11.000,181,11068656,3085,0,1751313310,13176.842383449992,31269.040435229996,53327.17190904001 2025-06-30,19:55:12.000,181,11068642,2885,0,1751313311,13176.788492970001,31730.13107766,53327.129986320004 2025-06-30,19:55:13.000,181,11068608,2805,0,1751313312,13176.741338799991,27579.969888420004,53327.227806 2025-06-30,19:55:14.000,181,11068613,3165,0,1751313313,13176.680712009991,27579.948741030006,53327.17889616 2025-06-30,19:55:15.000,181,11068573,3485,0,1751313314,13176.640294149991,29424.550981170003,53327.21383176 2025-06-30,19:55:16.000,181,11068593,3645,0,1751313315,13176.58640367,23890.969832910007,53327.11601208 2025-06-30,19:55:17.000,181,11068699,3605,0,1751313316,13176.6066126,28963.502633519995,53327.16492192 2025-06-30,19:55:18.000,181,11068610,2805,0,1751313317,13176.593139979996,24813.299149500002,53327.14396056001 2025-06-30,19:55:19.000,181,11068628,2805,0,1751313318,13176.55945842999,30808.18946322,53327.032166640005 2025-06-30,19:55:20.000,181,11068580,3165,0,1751313319,13176.57966735999,30347.091771659994,53327.12299920001 2025-06-30,19:55:21.000,181,11068667,3485,0,1751313320,13176.6066126,30347.056526009997,53327.05312800001 2025-06-30,19:55:22.000,181,11068570,2685,0,1751313321,13176.552722119995,31269.442235640003,53327.06710224 2025-06-30,19:55:23.000,181,11068638,3045,0,1751313322,13176.54598581,29425.023272880004,53327.06011512 2025-06-30,19:55:24.000,181,11068560,3285,0,1751313323,13176.55945842999,30808.48552668,53327.081076480004 2025-06-30,19:55:25.000,181,11068592,2405,0,1751313324,13176.54598581,31730.709106320006,53327.06710224 2025-06-30,19:55:26.000,181,11068598,2764,0,1751313325,13176.52577688,33575.31134646,53327.032166640005 2025-06-30,19:55:27.000,181,11068631,3645,0,1751313326,13176.552722119995,28041.610362990003,53327.0181924 2025-06-30,19:55:28.000,181,11068544,2365,0,1751313327,13176.53924949999,30808.47847755,53327.05312800001 2025-06-30,19:55:29.000,181,11068532,2085,0,1751313328,13176.51904056999,34497.64066305,53326.92037272 2025-06-30,19:55:30.000,181,11068605,3725,0,1751313329,13176.53924949999,29886.19145574,53326.95530832001 2025-06-30,19:55:31.000,181,11068536,3165,0,1751313330,13176.492095329995,30347.33849121,53326.97626968001 2025-06-30,19:55:32.000,181,11068519,3565,0,1751313331,13176.52577688,25735.832890859994,53326.94133408 2025-06-30,19:55:33.000,181,11068587,3045,0,1751313332,13176.48535902,32191.9054857,53326.96928256 2025-06-30,19:55:34.000,181,11068585,3605,0,1751313333,13176.47862270999,35419.857193560005,53326.94133408 2025-06-30,19:55:35.000,181,11068587,2725,0,1751313334,13176.42473223,31730.695008060007,53326.90639848001 2025-06-30,19:55:36.000,181,11068573,3245,0,1751313335,13176.431468539995,31269.505677809997,53326.92037272 2025-06-30,19:55:37.000,181,11068645,3605,0,1751313336,13176.31695126999,33113.90349318,53326.90639848001 2025-06-30,19:55:38.000,181,11068526,2965,0,1751313337,13176.23611554999,29424.60032508,53326.92735984001 2025-06-30,19:55:39.000,181,11068677,3725,0,1751313338,13176.141807209999,29424.558030300002,53326.934346960006 2025-06-30,19:55:40.000,181,11068526,3085,0,1751313339,13176.141807209999,27579.814807560004,53326.89941136 2025-06-30,19:55:41.000,181,11068536,2685,0,1751313340,13176.114861969989,25274.030286299996,53326.90639848001 2025-06-30,19:55:42.000,181,11068469,3365,0,1751313341,13176.060971489998,33113.25497322,53326.913385600004 2025-06-30,19:55:43.000,181,11068521,3285,0,1751313342,13175.980135769998,29424.184426410007,53326.85050152 2025-06-30,19:55:44.000,181,11068575,3325,0,1751313343,13176.013817319988,34957.87836074999,53326.83652728001 2025-06-30,19:55:45.000,181,11068573,3165,0,1751313344,13175.980135769998,33113.332513650006,53326.83652728001 2025-06-30,19:55:46.000,181,11068570,2885,0,1751313345,13176.000344699998,28963.065587460005,53326.80159168 2025-06-30,19:55:47.000,181,11068501,2365,0,1751313346,13175.980135769998,29424.184426410007,53326.794604560004 2025-06-30,19:55:48.000,181,11068525,3325,0,1751313347,13175.980135769998,31268.730273509995,53326.78761744001 2025-06-30,19:55:49.000,181,11068558,2844,0,1751313348,13176.027289939993,26196.239767680003,53326.73870760001 2025-06-30,19:55:50.000,181,11068552,2725,0,1751313349,13175.980135769998,28963.143127889998,53326.766656080006 2025-06-30,19:55:51.000,181,11068565,3005,0,1751313350,13176.000344699998,29424.332458139994,53326.696784880005 2025-06-30,19:55:52.000,181,11068522,2844,0,1751313351,13175.993608389988,35419.23687012,53326.64088792001 2025-06-30,19:55:53.000,181,11068526,2844,0,1751313352,13176.027289939993,31269.01223871,53326.68979776001 2025-06-30,19:55:54.000,181,11068473,3125,0,1751313353,13176.094653039989,30807.956841930005,53326.71075912 2025-06-30,19:55:55.000,181,11068605,3365,0,1751313354,13176.074444109989,26196.542880270004,53326.71774624001 2025-06-30,19:55:56.000,181,11068535,3525,0,1751313355,13176.081180419998,30346.8661995,53326.68281064 2025-06-30,19:55:57.000,181,11068497,3205,0,1751313356,13176.101389349998,31269.223712609994,53326.68281064 2025-06-30,19:55:58.000,181,11068568,2885,0,1751313357,13176.101389349998,31730.427141120002,53326.66184928 2025-06-30,19:55:59.000,181,11068502,2764,0,1751313358,13176.121598279999,31269.273056520004,53326.67582352 2025-06-30,19:56:00.000,181,11068511,2925,0,1751313359,13176.148543519994,29424.839995500006,53326.71075912 2025-06-30,19:56:01.000,181,11068519,3365,0,1751313360,13176.148543519994,29424.875241150003,53326.745694720004 2025-06-30,19:56:02.000,181,11068611,3405,0,1751313361,13176.222642929999,28041.46938039,53326.73870760001 2025-06-30,19:56:03.000,181,11068519,3365,0,1751313362,13176.242851859999,28502.6023176,53326.696784880005 2025-06-30,19:56:04.000,181,11068491,3485,0,1751313363,13176.269797099994,29424.882290280002,53326.745694720004 2025-06-30,19:56:05.000,181,11068558,2844,0,1751313364,13176.290006029994,29424.839995500006,53326.85050152 2025-06-30,19:56:06.000,181,11068590,2885,0,1751313365,13176.21590661999,29424.89638854,53326.73870760001 2025-06-30,19:56:07.000,181,11068530,3205,0,1751313366,13176.229379239994,31730.645664149997,53326.78761744001 2025-06-30,19:56:08.000,181,11068531,3045,0,1751313367,13176.242851859999,23430.06246786,53326.82954016 2025-06-30,19:56:09.000,181,11068560,2485,0,1751313368,13176.222642929999,30347.211606869998,53326.815565920006 2025-06-30,19:56:10.000,181,11068631,2644,0,1751313369,13176.202433999999,30347.105869920008,53326.696784880005 2025-06-30,19:56:11.000,181,11068593,3005,0,1751313370,13176.21590661999,32191.701060930005,53326.75966896001 2025-06-30,19:56:12.000,181,11068570,2805,0,1751313371,13176.242851859999,28963.721156550004,53326.73870760001 2025-06-30,19:56:13.000,181,11068597,3365,0,1751313372,13176.26306079,25735.691908260007,53326.75966896001 2025-06-30,19:56:14.000,181,11068646,2644,0,1751313373,13176.229379239994,28041.31429953,53326.766656080006 2025-06-30,19:56:15.000,181,11068594,2885,0,1751313374,13176.29674233999,31269.223712609994,53326.7736432 2025-06-30,19:56:16.000,181,11068572,2565,0,1751313375,13176.229379239994,27118.942688159994,53326.71774624001 2025-06-30,19:56:17.000,181,11068639,3645,0,1751313376,13176.25632447999,27580.03333059,53326.73870760001 2025-06-30,19:56:18.000,181,11068593,3285,0,1751313377,13176.249588169994,28502.334450659997,53326.80857880001 2025-06-30,19:56:19.000,181,11068565,3485,0,1751313378,13176.269797099994,26196.620420699997,53326.80159168 2025-06-30,19:56:20.000,181,11068653,2644,0,1751313379,13176.30347865,29424.607374209998,53326.745694720004 2025-06-30,19:56:21.000,181,11068545,3525,0,1751313380,13176.36410544,28041.123973020003,53326.73172048 2025-06-30,19:56:22.000,181,11068571,3005,0,1751313381,13176.36410544,27118.907442509997,53326.8435144 2025-06-30,19:56:23.000,181,11068624,2205,0,1751313382,13176.41799591999,29424.508686390007,53326.80159168 2025-06-30,19:56:24.000,181,11068628,2485,0,1751313383,13176.492095329995,27579.913495379995,53326.7736432 2025-06-30,19:56:25.000,181,11068625,2925,0,1751313384,13176.512304259995,29885.56408317,53326.85050152 2025-06-30,19:56:26.000,181,11068536,2725,0,1751313385,13176.572931049996,31269.132073920002,53326.8435144 2025-06-30,19:56:27.000,181,11068572,2085,0,1751313386,13176.572931049996,31268.97699306,53326.85050152 2025-06-30,19:56:28.000,181,11068664,2045,0,1751313387,13176.59987628999,25735.30420611,53326.8435144 2025-06-30,19:56:29.000,181,11068625,2805,0,1751313388,13176.59987628999,29885.528837520003,53326.78063032 2025-06-30,19:56:30.000,181,11068640,2805,0,1751313389,13176.59987628999,32191.320407909996,53326.78063032 2025-06-30,19:56:31.000,181,11068691,3325,0,1751313390,13176.680712009991,27118.745312519997,53326.78063032 2025-06-30,19:56:32.000,181,11068623,3165,0,1751313391,13176.694184629996,30346.675872990003,53326.794604560004 2025-06-30,19:56:33.000,181,11068561,3205,0,1751313392,13176.68744832,29424.395900310003,53326.75268184 2025-06-30,19:56:34.000,181,11068625,3005,0,1751313393,13176.815438209997,24813.0171843,53326.85748864001 2025-06-30,19:56:35.000,181,11068626,2764,0,1751313394,13176.788492970001,31730.12402853,53326.766656080006 2025-06-30,19:56:36.000,181,11068639,3365,0,1751313395,13176.795229279996,31268.97699306,53326.80159168 2025-06-30,19:56:37.000,181,11068675,3285,0,1751313396,13176.835647139997,27579.920544509994,53326.766656080006 2025-06-30,19:56:38.000,181,11068632,2525,0,1751313397,13176.855856069997,32652.460394249996,53326.73172048 2025-06-30,19:56:39.000,181,11068592,3085,0,1751313398,13176.903010239992,29424.4170477,53326.815565920006 2025-06-30,19:56:40.000,181,11068636,3125,0,1751313399,13176.903010239992,29885.606377949996,53326.78761744001 2025-06-30,19:56:41.000,181,11068607,2685,0,1751313400,13176.916482859997,30807.872252369998,53326.78063032 2025-06-30,19:56:42.000,181,11068676,2444,0,1751313401,13176.929955480002,31268.927649150006,53326.85748864001 2025-06-30,19:56:43.000,181,11068663,2764,0,1751313402,13176.950164410002,26196.43714332,53326.85050152 2025-06-30,19:56:44.000,181,11068543,3005,0,1751313403,13176.990582270002,28041.060530849994,53326.864475760005 2025-06-30,19:56:45.000,181,11068621,2485,0,1751313404,13176.997318579997,29424.40999857,53326.82255304 2025-06-30,19:56:46.000,181,11068626,2525,0,1751313405,13177.037736439997,32652.354657300006,53326.864475760005 2025-06-30,19:56:47.000,181,11068583,2605,0,1751313406,13177.044472749993,30807.787662810006,53326.9483212 2025-06-30,19:56:48.000,181,11068576,2685,0,1751313407,13177.051209060002,28963.28411049,53326.94133408 2025-06-30,19:56:49.000,181,11068676,3085,0,1751313408,13177.051209060002,26657.478441839994,53326.99723104 2025-06-30,19:56:50.000,181,11068661,3245,0,1751313409,13177.051209060002,26196.331406369995,53326.97626968001 2025-06-30,19:56:51.000,181,11068613,2365,0,1751313410,13177.105099539993,31729.96894767,53326.99024392 2025-06-30,19:56:52.000,181,11068632,2685,0,1751313411,13177.071417990002,31268.85010872,53326.95530832001 2025-06-30,19:56:53.000,181,11068629,3525,0,1751313412,13177.037736439997,31729.926652890004,53326.95530832001 2025-06-30,19:56:54.000,181,11068605,3285,0,1751313413,13177.024263819992,22968.203470260007,53326.92037272 2025-06-30,19:56:55.000,181,11068631,2805,0,1751313414,13176.990582270002,32191.017295319994,53326.94133408 2025-06-30,19:56:56.000,181,11068583,3525,0,1751313415,13176.983845959992,27579.603333659994,53326.89242424 2025-06-30,19:56:57.000,181,11068604,2764,0,1751313416,13177.017527509997,29424.156229889995,53326.95530832001 2025-06-30,19:56:58.000,181,11068625,3365,0,1751313417,13176.983845959992,30346.457349959994,53326.8435144 2025-06-30,19:56:59.000,181,11068642,3045,0,1751313418,13176.983845959992,32652.122036009998,53326.9483212 2025-06-30,19:57:00.000,181,11068621,2525,0,1751313419,13176.983845959992,29885.317363619994,53327.01120528 2025-06-30,19:57:01.000,181,11068588,2205,0,1751313420,13176.970373340002,27579.610382789993,53326.94133408 2025-06-30,19:57:02.000,181,11068655,3085,0,1751313421,13176.990582270002,30346.429153439996,53326.9483212 2025-06-30,19:57:03.000,181,11068673,3325,0,1751313422,13177.017527509997,26196.190423770007,53326.97626968001 2025-06-30,19:57:04.000,181,11068620,2644,0,1751313423,13177.010791200002,27118.41400341,53327.03915376 2025-06-30,19:57:05.000,181,11068653,3365,0,1751313424,13176.950164410002,28962.875260949993,53326.97626968001 2025-06-30,19:57:06.000,181,11068619,3444,0,1751313425,13176.956900719997,24351.475397550006,53327.00421816001 2025-06-30,19:57:07.000,181,11068676,2764,0,1751313426,13176.943428099992,26195.993048129996,53326.9483212 2025-06-30,19:57:08.000,181,11068694,2444,0,1751313427,13176.869328690002,27118.24482429,53327.00421816001 2025-06-30,19:57:09.000,181,11068616,2885,0,1751313428,13176.842383449992,30346.23882693,53327.06011512 2025-06-30,19:57:10.000,181,11068585,3525,0,1751313429,13176.775020349996,28501.742323740007,53326.97626968001 2025-06-30,19:57:11.000,181,11068656,2725,0,1751313430,13176.748075110001,33113.142187139994,53326.983256800006 2025-06-30,19:57:12.000,181,11068603,3325,0,1751313431,13176.707657250001,29885.190479280005,53326.97626968001 2025-06-30,19:57:13.000,181,11068544,2565,0,1751313432,13176.700920939991,28501.890355469994,53326.9483212 2025-06-30,19:57:14.000,181,11068602,2644,0,1751313433,13176.653766769996,25735.106830470002,53326.983256800006 2025-06-30,19:57:15.000,181,11068639,3125,0,1751313434,13176.59987628999,34958.04753987001,53326.97626968001 2025-06-30,19:57:16.000,181,11068606,2844,0,1751313435,13176.56619474,31730.1169794,53326.96928256 2025-06-30,19:57:17.000,181,11068614,2885,0,1751313436,13176.512304259995,28963.27001223,53326.99024392 2025-06-30,19:57:18.000,181,11068588,3045,0,1751313437,13176.512304259995,25735.27600959,53327.01120528 2025-06-30,19:57:19.000,181,11068593,2444,0,1751313438,13176.50556795,33574.747416059996,53327.02517952001 2025-06-30,19:57:20.000,181,11068684,2925,0,1751313439,13176.492095329995,27118.801705560007,53327.04614088 2025-06-30,19:57:21.000,181,11068631,2725,0,1751313440,13176.47862270999,26196.528782010006,53327.03915376 2025-06-30,19:57:22.000,181,11068597,3045,0,1751313441,13176.46515009,28041.081678240007,53327.032166640005 2025-06-30,19:57:23.000,181,11068633,3005,0,1751313442,13176.48535902,30807.928645410007,53326.96928256 2025-06-30,19:57:24.000,181,11068620,2644,0,1751313443,13176.451677469995,31269.15322131,53326.99723104 2025-06-30,19:57:25.000,181,11068706,2925,0,1751313444,13176.41799591999,24813.17226516,53326.96928256 2025-06-30,19:57:26.000,181,11068613,3165,0,1751313445,13176.39778698999,30346.978985580005,53326.983256800006 2025-06-30,19:57:27.000,181,11068671,3165,0,1751313446,13176.4045233,30347.02128036,53326.99723104 2025-06-30,19:57:28.000,181,11068593,3165,0,1751313447,13176.31695126999,28963.60132134,53327.00421816001 2025-06-30,19:57:29.000,181,11068647,3085,0,1751313448,13176.290006029994,28041.279053880004,53326.94133408 2025-06-30,19:57:30.000,181,11068648,2805,0,1751313449,13176.290006029994,31269.280105650003,53326.97626968001 2025-06-30,19:57:31.000,181,11068663,3085,0,1751313450,13176.269797099994,31269.223712609994,53326.913385600004 2025-06-30,19:57:32.000,181,11068612,2685,0,1751313451,13176.27653340999,28041.250857360006,53326.89242424 2025-06-30,19:57:33.000,181,11068612,2844,0,1751313452,13176.330423889995,27119.006130330003,53326.87845 2025-06-30,19:57:34.000,181,11068647,3525,0,1751313453,13176.30347865,28502.419040220004,53326.87146288 2025-06-30,19:57:35.000,181,11068654,3045,0,1751313454,13176.36410544,29885.846048370004,53326.89941136 2025-06-30,19:57:36.000,181,11068684,2805,0,1751313455,13176.4045233,31269.287154780002,53326.88543712001 2025-06-30,19:57:37.000,181,11068615,2444,0,1751313456,13176.471886399995,30808.104873660006,53326.85748864001 2025-06-30,19:57:38.000,181,11068582,3045,0,1751313457,13176.48535902,34497.210666119994,53326.92735984001 2025-06-30,19:57:39.000,181,11068504,2605,0,1751313458,13176.53924949999,26196.57812592,53326.87146288 2025-06-30,19:57:41.000,181,11068672,2444,0,1751313460,13176.51904056999,26196.535831140005,53326.815565920006 2025-06-30,19:57:42.000,181,11068644,2844,0,1751313461,13176.58640367,29885.648672730007,53326.90639848001 2025-06-30,19:57:43.000,181,11068659,3205,0,1751313462,13176.593139979996,25735.395844800005,53326.83652728001 2025-06-30,19:57:44.000,181,11068705,3005,0,1751313463,13176.64703046,28963.368700050007,53326.85050152 2025-06-30,19:57:45.000,181,11068654,2844,0,1751313464,13176.680712009991,28502.179369799996,53326.82255304 2025-06-30,19:57:46.000,181,11068656,2885,0,1751313465,13176.788492970001,28502.193468059995,53326.82954016 2025-06-30,19:57:47.000,181,11068676,2525,0,1751313466,13176.822174519992,25274.14307238,53326.85050152 2025-06-30,19:57:48.000,181,11068631,3165,0,1751313467,13176.862592379992,28041.025285199998,53326.82954016 2025-06-30,19:57:49.000,181,11068584,3005,0,1751313468,13176.950164410002,30346.70406951,53326.7736432 2025-06-30,19:57:50.000,181,11068583,3685,0,1751313469,13176.990582270002,28502.15822241,53326.78063032 2025-06-30,19:57:51.000,181,11068624,2444,0,1751313470,13177.044472749993,30346.70406951,53326.864475760005 2025-06-30,19:57:52.000,181,11068655,2245,0,1751313471,13177.051209060002,31269.040435229996,53326.7736432 2025-06-30,19:57:53.000,181,11068590,2764,0,1751313472,13177.165726329993,30346.795708200007,53326.75268184 2025-06-30,19:57:54.000,181,11068588,3165,0,1751313473,13177.212880499988,31730.272060260002,53326.696784880005 2025-06-30,19:57:55.000,181,11068623,2764,0,1751313474,13177.280243599998,29885.690967510003,53326.72473336 2025-06-30,19:57:56.000,181,11068588,2844,0,1751313475,13177.354343009989,33574.930693439994,53326.80857880001 2025-06-30,19:57:57.000,181,11068622,2844,0,1751313476,13177.388024559994,28963.43919135,53326.71774624001 2025-06-30,19:57:58.000,181,11068625,3125,0,1751313477,13177.45538765999,30808.111922790005,53326.73870760001 2025-06-30,19:57:59.000,181,11068667,3005,0,1751313478,13177.49580551999,30346.993083840003,53326.745694720004 2025-06-30,19:58:00.000,181,11068661,3165,0,1751313479,13177.4823329,27580.068576239995,53326.78063032 2025-06-30,19:58:01.000,181,11068595,3205,0,1751313480,13177.569904929995,33113.86824753,53326.72473336 2025-06-30,19:58:02.000,181,11068647,3165,0,1751313481,13177.54295969,26657.87319312,53326.78063032 2025-06-30,19:58:03.000,181,11068641,3444,0,1751313482,13177.590113859995,31730.525828939994,53326.794604560004 2025-06-30,19:58:04.000,181,11068601,3285,0,1751313483,13177.58337755,31730.46238677,53326.87845 2025-06-30,19:58:05.000,181,11068699,3325,0,1751313484,13177.529487069995,28041.31429953,53326.87845 2025-06-30,19:58:06.000,181,11068586,2885,0,1751313485,13177.57664123999,28041.32134866,53326.83652728001 2025-06-30,19:58:07.000,181,11068591,3165,0,1751313486,13177.549695999995,28041.356594309997,53326.864475760005 2025-06-30,19:58:08.000,181,11068618,2405,0,1751313487,13177.610322789995,31730.483534159997,53326.82255304 2025-06-30,19:58:09.000,181,11068632,2685,0,1751313488,13177.60358648,30347.119968180006,53326.864475760005 2025-06-30,19:58:10.000,181,11068577,3205,0,1751313489,13177.6844222,28963.671812639994,53326.94133408 2025-06-30,19:58:11.000,181,11068685,2685,0,1751313490,13177.691158509995,31269.46338303,53326.92735984001 2025-06-30,19:58:12.000,181,11068653,2605,0,1751313491,13177.73831267999,26196.986975460008,53326.85050152 2025-06-30,19:58:13.000,181,11068596,2685,0,1751313492,13177.792203159996,31269.611414760002,53326.92037272 2025-06-30,19:58:14.000,181,11068593,3005,0,1751313493,13177.859566259991,32191.975976999995,53327.01120528 2025-06-30,19:58:15.000,181,11068652,3045,0,1751313494,13177.873038879996,26197.120908929995,53327.01120528 2025-06-30,19:58:16.000,181,11068627,3085,0,1751313495,13177.960610909991,31730.94877674,53327.06710224 2025-06-30,19:58:17.000,181,11068612,2365,0,1751313496,13177.974083529996,24352.687847909998,53327.032166640005 2025-06-30,19:58:18.000,181,11068598,2764,0,1751313497,13178.075128179997,33114.48152184,53327.032166640005 2025-06-30,19:58:19.000,181,11068637,2925,0,1751313498,13178.135754969997,31269.999116909996,53327.01120528 2025-06-30,19:58:20.000,181,11068632,2644,0,1751313499,13178.142491279992,29886.494568330003,53327.032166640005 2025-06-30,19:58:21.000,181,11068576,2844,0,1751313500,13178.209854380002,25275.0876558,53327.04614088 2025-06-30,19:58:22.000,181,11068631,3725,0,1751313501,13178.236799619997,30808.915523610005,53327.06011512 2025-06-30,19:58:23.000,181,11068699,3924,0,1751313502,13178.270481170002,26658.648597420004,53327.081076480004 2025-06-30,19:58:24.000,181,11068607,3245,0,1751313503,13178.270481170002,32653.54596027,53327.102037840006 2025-06-30,19:58:25.000,181,11068660,2805,0,1751313504,13178.277217479997,28503.27198495,53327.150947680006 2025-06-30,19:58:26.000,181,11068637,3285,0,1751313505,13178.317635339998,28042.174293389995,53327.150947680006 2025-06-30,19:58:27.000,181,11068664,2805,0,1751313506,13178.310899030002,28042.167244259996,53327.12299920001 2025-06-30,19:58:28.000,181,11068686,2685,0,1751313507,13178.364789509993,31731.287134979997,53327.14396056001 2025-06-30,19:58:29.000,181,11068643,3085,0,1751313508,13178.411943679988,29886.6989931,53327.129986320004 2025-06-30,19:58:30.000,181,11068617,2805,0,1751313509,13178.411943679988,29886.67079658,53327.248767360004 2025-06-30,19:58:31.000,181,11068633,3365,0,1751313510,13178.499515709998,33575.80478556,53327.24178024001 2025-06-30,19:58:32.000,181,11068629,3365,0,1751313511,13178.506252019994,26197.445168909995,53327.227806 2025-06-30,19:58:33.000,181,11068598,3365,0,1751313512,13178.526460949994,32653.503665490003,53327.17889616 2025-06-30,19:58:34.000,181,11068608,2444,0,1751313513,13178.587087739994,26197.459267169994,53327.26274160001 2025-06-30,19:58:35.000,181,11068619,2764,0,1751313514,13178.573615119989,27580.787587500003,53327.21383176 2025-06-30,19:58:36.000,181,11068626,2805,0,1751313515,13178.593824049989,32653.404977669998,53327.23479312 2025-06-30,19:58:37.000,181,11068623,3165,0,1751313516,13178.600560359999,30808.774541010003,53327.24178024001 2025-06-30,19:58:38.000,181,11068612,2965,0,1751313517,13178.620769289999,28041.772492980002,53327.19287040001 2025-06-30,19:58:39.000,181,11068590,2925,0,1751313518,13178.67465976999,23891.456222880006,53327.24178024001 2025-06-30,19:58:40.000,181,11068604,2685,0,1751313519,13178.70160501,29425.164255480006,53327.248767360004 2025-06-30,19:58:42.000,181,11068540,2925,0,1751313521,13178.748759179995,32653.172356380004,53327.28370296 2025-06-30,19:58:43.000,181,11068562,2644,0,1751313522,13178.79591334999,28502.813791499997,53327.34658704 2025-06-30,19:58:44.000,181,11068613,3685,0,1751313523,13178.789177039995,28963.876237410004,53327.24178024001 2025-06-30,19:58:45.000,181,11068602,2605,0,1751313524,13178.81612227999,31269.611414760002,53327.318638560006 2025-06-30,19:58:46.000,181,11068585,3365,0,1751313525,13178.90369431,28502.651661509997,53327.36056128001 2025-06-30,19:58:47.000,181,11068580,3045,0,1751313526,13178.870012759995,25274.62241322,53327.34658704 2025-06-30,19:58:48.000,181,11068603,3405,0,1751313527,13178.930639549995,31730.638615019998,53327.36056128001 2025-06-30,19:58:49.000,181,11068570,2525,0,1751313528,13178.94411217,27580.216607969996,53327.38152264 2025-06-30,19:58:50.000,181,11068623,3205,0,1751313529,13178.930639549995,28963.45328961,53327.31165144001 2025-06-30,19:58:51.000,181,11068619,3005,0,1751313530,13178.92390324,24813.080626470008,53327.32562568 2025-06-30,19:58:52.000,181,11068664,2205,0,1751313531,13178.97779371999,30346.647676470006,53327.25575448 2025-06-30,19:58:53.000,181,11068598,2525,0,1751313532,13178.99800264999,32652.25596948,53327.3326128 2025-06-30,19:58:54.000,181,11068592,2805,0,1751313533,13179.01821157999,29885.42310057,53327.37453552 2025-06-30,19:58:55.000,181,11068628,2885,0,1751313534,13179.04515682,29424.226721190003,53327.3326128 2025-06-30,19:58:56.000,181,11068620,2965,0,1751313535,13179.04515682,27579.652677570004,53327.36056128001 2025-06-30,19:58:57.000,181,11068651,3325,0,1751313536,13179.078838369991,27118.54088775,53327.33959992001 2025-06-30,19:58:58.000,181,11068607,3285,0,1751313537,13179.05862943999,31729.9759968,53327.38152264 2025-06-30,19:58:59.000,181,11068584,2965,0,1751313538,13179.072102059996,27118.653673830006,53327.318638560006 2025-06-30,19:59:00.000,181,11068574,2725,0,1751313539,13179.08557468,28502.066583720007,53327.32562568 2025-06-30,19:59:01.000,181,11068668,2764,0,1751313540,13179.092310989996,27118.688919480002,53327.37453552 2025-06-30,19:59:02.000,181,11068662,3365,0,1751313541,13179.139465159991,28041.032334329997,53327.39549688 2025-06-30,19:59:03.000,181,11068630,3405,0,1751313542,13179.12599254,30808.069628009995,53327.402484 2025-06-30,19:59:04.000,181,11068630,3005,0,1751313543,13179.12599254,26196.683862870006,53327.39549688 2025-06-30,19:59:05.000,181,11068621,3645,0,1751313544,13179.132728849996,27119.076621629996,53327.42344536 2025-06-30,19:59:06.000,181,11068620,2764,0,1751313545,13179.152937779996,27580.315295790002,53327.40947112001 2025-06-30,19:59:07.000,181,11068647,2725,0,1751313546,13179.166410400001,26658.141060060007,53327.40947112001 2025-06-30,19:59:08.000,181,11068563,3765,0,1751313547,13179.112519919996,30808.541919719995,53327.44440672 2025-06-30,19:59:09.000,181,11068675,3565,0,1751313548,13179.146201470001,33114.34758837,53327.465368080004 2025-06-30,19:59:10.000,181,11068578,2725,0,1751313549,13179.193355639996,31730.969924129997,53327.52126504 2025-06-30,19:59:11.000,181,11068609,3165,0,1751313550,13179.240509809992,31269.829937789997,53327.465368080004 2025-06-30,19:59:12.000,181,11068652,2365,0,1751313551,13179.287663980002,31731.054513690004,53327.47934232001 2025-06-30,19:59:13.000,181,11068575,4085,0,1751313552,13179.334818149997,27580.787587500003,53327.45838096001 2025-06-30,19:59:14.000,181,11068550,2764,0,1751313553,13179.395444939997,29425.38277851,53327.44440672 2025-06-30,19:59:15.000,181,11068630,2805,0,1751313554,13179.476280659997,25736.23469127,53327.50030368 2025-06-30,19:59:16.000,181,11068609,3685,0,1751313555,13179.550380070003,35420.38587831,53327.51427792 2025-06-30,19:59:17.000,181,11068627,3405,0,1751313556,13179.570588999988,34037.015263199995,53327.402484 2025-06-30,19:59:18.000,181,11068634,3085,0,1751313557,13179.597534239998,28964.41902042,53327.43043248001 2025-06-30,19:59:19.000,181,11068598,2965,0,1751313558,13179.685106269993,28042.223637300005,53327.465368080004 2025-06-30,19:59:20.000,181,11068599,3165,0,1751313559,13179.786150919994,30347.965863780002,53327.437419600006 2025-06-30,19:59:21.000,181,11068651,3405,0,1751313560,13179.819832469999,27581.11889661,53327.50729080001 2025-06-30,19:59:22.000,181,11068607,3605,0,1751313561,13179.947822359994,33576.100849020004,53327.486329440006 2025-06-30,19:59:23.000,181,11068518,2885,0,1751313562,13180.06233963,30347.97996204,53327.5422264 2025-06-30,19:59:24.000,181,11068598,2205,0,1751313563,13180.149911659995,25736.671737330005,53327.57017488 2025-06-30,19:59:25.000,181,11068595,3325,0,1751313564,13180.250956309996,28964.700985620002,53327.605110480006 2025-06-30,19:59:26.000,181,11068571,2805,0,1751313565,13180.318319409991,28503.610343189997,53327.64004608 2025-06-30,19:59:27.000,181,11068581,3405,0,1751313566,13180.419364059991,29887.093744380007,53327.64004608 2025-06-30,19:59:28.000,181,11068606,2685,0,1751313567,13180.520408709992,30348.31832028,53327.6819688 2025-06-30,19:59:29.000,181,11068599,3525,0,1751313568,13180.533881329997,29887.234726979994,53327.702930160005 2025-06-30,19:59:30.000,181,11068659,3804,0,1751313569,13180.634925979997,26198.093688869994,53327.7169044 2025-06-30,19:59:31.000,181,11068577,4045,0,1751313570,13180.742706939993,24814.673729849994,53327.69594304001 2025-06-30,19:59:32.000,181,11068602,3045,0,1751313571,13180.830278969988,30348.543892439993,53327.75882712 2025-06-30,19:59:33.000,181,11068534,2644,0,1751313572,13180.877433139998,27581.577090060004,53327.67498168001 2025-06-30,19:59:34.000,181,11068603,3285,0,1751313573,13180.985214099994,26198.171229300002,53327.7169044 2025-06-30,19:59:35.000,181,11068625,3565,0,1751313574,13181.079522439999,25275.982895310008,53327.80773696 2025-06-30,19:59:36.000,181,11068665,3245,0,1751313575,13181.14014923,26198.298113640005,53327.7867756 2025-06-30,19:59:37.000,181,11068622,2805,0,1751313576,13181.167094469994,27120.64152849,53327.82869832 2025-06-30,19:59:38.000,181,11068640,2965,0,1751313577,13181.26140281,24353.738168280004,53327.870621040005 2025-06-30,19:59:39.000,181,11068646,3005,0,1751313578,13181.26140281,29426.447197140005,53327.93350512001 2025-06-30,19:59:40.000,181,11068634,2764,0,1751313579,13181.34223853,30348.7694646,53327.870621040005 2025-06-30,19:59:41.000,181,11068604,2685,0,1751313580,13181.36244746,28042.956746819997,53327.968440720004 2025-06-30,19:59:42.000,181,11068650,3085,0,1751313581,13181.47696472999,28043.041336380003,53327.989402080006 2025-06-30,19:59:43.000,181,11068563,3525,0,1751313582,13181.530855209996,32654.631526290003,53327.98241496001 2025-06-30,19:59:44.000,181,11068561,3165,0,1751313583,13181.652108789996,31271.148125099993,53328.05927328001 2025-06-30,19:59:45.000,181,11068604,2644,0,1751313584,13181.699262959992,30348.882250680006,53328.04529904 2025-06-30,19:59:46.000,181,11068669,3045,0,1751313585,13181.739680819992,29426.602278000006,53328.05927328001 2025-06-30,19:59:47.000,181,11068650,2405,0,1751313586,13181.786834990002,30810.113875709998,53328.04529904 2025-06-30,19:59:48.000,181,11068632,2764,0,1751313587,13181.874407019997,28965.427046009994,53328.07324752 2025-06-30,19:59:49.000,181,11068628,2844,0,1751313588,13181.928297500002,34038.143123999995,53328.10119600001 2025-06-30,19:59:50.000,181,11068595,3245,0,1751313589,13181.968715360003,29426.602278000006,53328.05228616 2025-06-30,19:59:51.000,181,11068664,3045,0,1751313590,13182.083232629993,32193.653669940002,53328.1710672 2025-06-30,19:59:52.000,181,11068561,3245,0,1751313591,13182.170804659989,32193.611375160006,53328.16408008 2025-06-30,19:59:53.000,181,11068640,2885,0,1751313592,13182.298794549999,32654.786607150003,53328.206002800005 2025-06-30,19:59:54.000,181,11068632,2925,0,1751313593,13182.37289395999,35421.75340953001,53328.254912640004 2025-06-30,19:59:55.000,181,11068630,2805,0,1751313594,13182.487411229995,26659.875146039994,53328.26888688001 2025-06-30,19:59:56.000,181,11068631,3365,0,1751313595,13182.608664809995,24815.336348070006,53328.28286112 2025-06-30,19:59:57.000,181,11068573,3325,0,1751313596,13182.649082669996,31271.514679860004,53328.31779672001 2025-06-30,19:59:58.000,181,11068665,3165,0,1751313597,13182.74339101,29888.1088191,53328.373693680005 2025-06-30,19:59:59.000,181,11068600,2805,0,1751313598,13182.790545179996,28965.821797290002,53328.39465504001 2025-06-30,20:00:00.000,181,11068573,3325,0,1751313599,13182.817490419991,25276.624366140008,53328.34574520001 2025-06-30,20:00:01.000,181,11068630,2725,0,1751313600,13182.857908279992,28043.640512430007,53328.443564880006 2025-06-30,20:00:02.000,181,11068610,2965,0,1751313601,13182.878117209992,27582.57101739,53328.40862928 2025-06-30,20:00:03.000,181,11068619,3325,0,1751313602,13182.911798759997,27121.409883660002,53328.5204232 2025-06-30,20:00:04.000,181,11068601,3125,0,1751313603,13182.958952929992,24815.766344999996,53328.47850048 2025-06-30,20:00:05.000,181,11068549,2925,0,1751313604,13182.992634479997,33577.75739457,53328.49946184 2025-06-30,20:00:06.000,181,11068666,2965,0,1751313605,13182.992634479997,32655.505618409996,53328.52741032 2025-06-30,20:00:07.000,181,11068642,2365,0,1751313606,13182.938743999992,28505.161151790002,53328.57632016 2025-06-30,20:00:08.000,181,11068641,2844,0,1751313607,13182.945480310002,29427.582107070004,53328.639204240004 2025-06-30,20:00:09.000,181,11068658,3165,0,1751313608,13182.898326139992,29427.511615769996,53328.60426864001 2025-06-30,20:00:10.000,181,11068640,2965,0,1751313609,13182.878117209992,29427.589156200003,53328.63221712001 2025-06-30,20:00:11.000,181,11068600,3245,0,1751313610,13182.824226730001,24815.963720640008,53328.68112696001 2025-06-30,20:00:12.000,181,11068580,2925,0,1751313611,13182.777072559991,32194.46431989,53328.709075440005 2025-06-30,20:00:13.000,181,11068588,3325,0,1751313612,13182.72318208,27121.698897990005,53328.73702392 2025-06-30,20:00:14.000,181,11068687,3685,0,1751313613,13182.70297315,31733.303186160003,53328.77195952001 2025-06-30,20:00:15.000,181,11068565,3605,0,1751313614,13182.62213743,34961.374729229996,53328.757985280005 2025-06-30,20:00:16.000,181,11068577,3565,0,1751313615,13182.588455879995,29888.58815994,53328.75099816001 2025-06-30,20:00:17.000,181,11068621,3645,0,1751313616,13182.56151064,28505.111807880006,53328.757985280005 2025-06-30,20:00:18.000,181,11068588,2925,0,1751313617,13182.47393860999,33577.82083674001,53328.74401104 2025-06-30,20:00:19.000,181,11068594,2805,0,1751313618,13182.42004813,29888.524717770008,53328.7649724 2025-06-30,20:00:20.000,181,11068614,2885,0,1751313619,13182.37289395999,30810.74124828,53328.7649724 2025-06-30,20:00:21.000,181,11068597,3605,0,1751313620,13182.35268502999,32655.392832330006,53328.757985280005 2025-06-30,20:00:22.000,181,11068658,2925,0,1751313621,13182.265112999994,31271.69795724,53328.709075440005 2025-06-30,20:00:23.000,181,11068641,3605,0,1751313622,13182.217958829999,31271.789595930008,53328.68811408 2025-06-30,20:00:24.000,181,11068630,2365,0,1751313623,13182.157332039998,31271.73320289,53328.68811408 2025-06-30,20:00:25.000,181,11068643,2565,0,1751313624,13182.089968939988,30810.374693520003,53328.72304968 2025-06-30,20:00:26.000,181,11068664,3405,0,1751313625,13182.009133219988,28043.323301580007,53328.72304968 2025-06-30,20:00:27.000,181,11068580,3125,0,1751313626,13181.935033809998,30348.980938499997,53328.6951012 2025-06-30,20:00:28.000,181,11068600,2805,0,1751313627,13181.914824879997,29887.714067819994,53328.66715272 2025-06-30,20:00:29.000,181,11068624,2885,0,1751313628,13181.887879640002,28965.314259930004,53328.66715272 2025-06-30,20:00:30.000,181,11068569,3924,0,1751313629,13181.860934399992,29426.369656709998,53328.67413984 2025-06-30,20:00:31.000,181,11068609,3645,0,1751313630,13181.847461780002,27120.599233710003,53328.62523 2025-06-30,20:00:32.000,181,11068611,3205,0,1751313631,13181.746417130002,28503.998045340006,53328.611255760006 2025-06-30,20:00:33.000,181,11068593,3125,0,1751313632,13181.705999270001,32654.32136457,53328.53439744001 2025-06-30,20:00:34.000,181,11068608,3405,0,1751313633,13181.645372480001,29887.460299140002,53328.60426864001 2025-06-30,20:00:35.000,181,11068633,2644,0,1751313634,13181.604954620001,36343.60338528,53328.57632016 2025-06-30,20:00:36.000,181,11068548,2285,0,1751313635,13181.625163550001,24814.864056360006,53328.56933304 2025-06-30,20:00:37.000,181,11068602,2485,0,1751313636,13181.557800449991,24353.702922630007,53328.62523 2025-06-30,20:00:38.000,181,11068612,2885,0,1751313637,13181.54432783,29426.426049750007,53328.5553588 2025-06-30,20:00:39.000,181,11068652,2925,0,1751313638,13181.490437349996,29887.62947826,53328.49946184 2025-06-30,20:00:40.000,181,11068619,3245,0,1751313639,13181.50390997,27120.81070761,53328.541384560005 2025-06-30,20:00:41.000,181,11068612,2245,0,1751313640,13181.47696472999,28504.265912279996,53328.45753912 2025-06-30,20:00:42.000,181,11068611,3205,0,1751313641,13181.45675579999,32193.51973647,53328.5204232 2025-06-30,20:00:43.000,181,11068459,3645,0,1751313642,13181.46349211,30810.170268750007,53328.373693680005 2025-06-30,20:00:44.000,181,11068565,3525,0,1751313643,13181.470228419996,31271.345500740004,53328.443564880006 2025-06-30,20:00:45.000,181,11068604,3085,0,1751313644,13181.37592007999,24354.076526520003,53328.42959064 2025-06-30,20:00:46.000,181,11068578,3245,0,1751313645,13181.37592007999,24354.231607380003,53328.50644896 2025-06-30,20:00:47.000,181,11068632,2565,0,1751313646,13181.30182067,29426.912439720007,53328.47850048 2025-06-30,20:00:48.000,181,11068703,3485,0,1751313647,13181.268139119995,26198.918437080007,53328.47850048 2025-06-30,20:00:49.000,181,11068639,3205,0,1751313648,13181.227721259995,29427.13096275,53328.471513360004 2025-06-30,20:00:50.000,181,11068578,2965,0,1751313649,13181.187303399995,29427.102766230004,53328.41561640001 2025-06-30,20:00:51.000,181,11068720,2365,0,1751313650,13181.13341291999,32194.090716000006,53328.40164216 2025-06-30,20:00:52.000,181,11068621,3525,0,1751313651,13181.1199403,29888.341440389995,53328.35971944 2025-06-30,20:00:53.000,181,11068590,2725,0,1751313652,13181.07278612999,29888.341440389995,53328.40164216 2025-06-30,20:00:54.000,181,11068587,3325,0,1751313653,13181.086258749994,29427.264896220004,53328.324783840006 2025-06-30,20:00:55.000,181,11068670,2844,0,1751313654,13181.045840889994,29427.215552309994,53328.324783840006 2025-06-30,20:00:56.000,181,11068671,2764,0,1751313655,13181.012159339989,33577.630510229996,53328.36670656001 2025-06-30,20:00:57.000,181,11068614,2725,0,1751313656,13181.025631959994,30349.474377599996,53328.26189976 2025-06-30,20:00:58.000,181,11068606,2365,0,1751313657,13180.991950409989,29427.187355789996,53328.3108096 2025-06-30,20:00:59.000,181,11068615,2365,0,1751313658,13181.005423029994,33116.384786940005,53328.28286112 2025-06-30,20:01:00.000,181,11068642,3005,0,1751313659,13181.039104579999,26660.164160369997,53328.33875808 2025-06-30,20:01:01.000,181,11068615,3765,0,1751313660,13181.039104579999,28043.626414169994,53328.275874000006 2025-06-30,20:01:02.000,181,11068665,3085,0,1751313661,13181.012159339989,28965.779502510006,53328.19901568001 2025-06-30,20:01:03.000,181,11068636,2885,0,1751313662,13180.978477789999,28043.485431570007,53328.157092960006 2025-06-30,20:01:04.000,181,11068620,2565,0,1751313663,13180.965005169994,34499.614419449994,53328.1710672 2025-06-30,20:01:05.000,181,11068606,3645,0,1751313664,13180.944796239994,29426.912439720007,53328.136131600004 2025-06-30,20:01:06.000,181,11068608,2565,0,1751313665,13180.931323619989,29426.877194069995,53328.07324752 2025-06-30,20:01:07.000,181,11068691,3685,0,1751313666,13180.863960519993,29426.884243199995,53328.01735056 2025-06-30,20:01:08.000,181,11068647,3885,0,1751313667,13180.830278969988,35883.00618195,53327.95446648 2025-06-30,20:01:09.000,181,11068716,2725,0,1751313668,13180.803333729993,26198.784503610004,53328.05927328001 2025-06-30,20:01:10.000,181,11068611,3725,0,1751313669,13180.762915869993,27121.064476290005,53327.940492240006 2025-06-30,20:01:11.000,181,11068658,2725,0,1751313670,13180.688816460002,27582.176266110007,53327.93350512001 2025-06-30,20:01:12.000,181,11068651,3525,0,1751313671,13180.682080149993,28504.53377922,53327.91254376001 2025-06-30,20:01:13.000,181,11068639,3245,0,1751313672,13180.661871219992,31271.451237689995,53327.95446648 2025-06-30,20:01:14.000,181,11068700,2965,0,1751313673,13180.668607530002,34038.4250892,53327.87760816 2025-06-30,20:01:15.000,181,11068583,3365,0,1751313674,13180.688816460002,32193.84399645,53327.94747936 2025-06-30,20:01:16.000,181,11068649,3605,0,1751313675,13180.709025390002,30349.25585457,53327.89856952 2025-06-30,20:01:17.000,181,11068657,2844,0,1751313676,13180.668607530002,24354.26685303,53327.83568544 2025-06-30,20:01:18.000,181,11068633,3525,0,1751313677,13180.688816460002,28965.800649900004,53327.84965968 2025-06-30,20:01:19.000,181,11068606,2285,0,1751313678,13180.749443250003,25276.687808310002,53327.82869832 2025-06-30,20:01:20.000,181,11068591,3845,0,1751313679,13180.783124799993,31271.761399409996,53327.83568544 2025-06-30,20:01:21.000,181,11068659,2805,0,1751313680,13180.843751589993,27582.451182179997,53327.82869832 2025-06-30,20:01:22.000,181,11068593,3165,0,1751313681,13180.837015279998,29888.341440389995,53327.89158240001 2025-06-30,20:01:23.000,181,11068622,2485,0,1751313682,13180.870696829988,28043.71100373,53327.870621040005 2025-06-30,20:01:24.000,181,11068690,2885,0,1751313683,13180.911114689989,27582.521673480005,53327.870621040005 2025-06-30,20:01:25.000,181,11068649,3525,0,1751313684,13180.938059929998,28043.71805286,53327.83568544 2025-06-30,20:01:26.000,181,11068659,2685,0,1751313685,13180.951532549989,31271.803694190006,53327.84965968 2025-06-30,20:01:27.000,181,11068600,3205,0,1751313686,13180.951532549989,29427.15915927,53327.87760816 2025-06-30,20:01:28.000,181,11068640,2805,0,1751313687,13180.965005169994,30810.57911829,53327.82869832 2025-06-30,20:01:29.000,181,11068698,2285,0,1751313688,13180.991950409989,29888.29209648,53327.84965968 2025-06-30,20:01:30.000,181,11068615,2925,0,1751313689,13181.005423029994,30349.368640650006,53327.870621040005 2025-06-30,20:01:31.000,181,11068592,3045,0,1751313690,13180.985214099994,25737.792549000005,53327.80773696 2025-06-30,20:01:32.000,181,11068611,3725,0,1751313691,13181.005423029994,27582.345445230007,53327.79376272001 2025-06-30,20:01:33.000,181,11068674,2925,0,1751313692,13181.005423029994,26198.932535340005,53327.79376272001 2025-06-30,20:01:34.000,181,11068599,3645,0,1751313693,13181.018895649999,30349.326345869995,53327.77978848 2025-06-30,20:01:35.000,181,11068599,3525,0,1751313694,13181.005423029994,29888.151113879998,53327.76581424001 2025-06-30,20:01:36.000,181,11068650,3165,0,1751313695,13181.079522439999,33116.222656950005,53327.821711200006 2025-06-30,20:01:37.000,181,11068666,2365,0,1751313696,13181.07278612999,32193.942684270005,53327.80773696 2025-06-30,20:01:38.000,181,11068681,2565,0,1751313697,13181.11320398999,25276.659611790004,53327.80773696 2025-06-30,20:01:39.000,181,11068597,2565,0,1751313698,13181.207512329995,31732.887287489997,53327.77978848 2025-06-30,20:01:40.000,181,11068614,2764,0,1751313699,13181.227721259995,31271.754350279996,53327.79376272001 2025-06-30,20:01:41.000,181,11068647,2725,0,1751313700,13181.308556979995,28043.591168519997,53327.76581424001 2025-06-30,20:01:42.000,181,11068643,3525,0,1751313701,13181.41633793999,25737.940580730006,53327.751840000004 2025-06-30,20:01:43.000,181,11068612,3325,0,1751313702,13181.46349211,28043.71100373,53327.79376272001 2025-06-30,20:01:44.000,181,11068633,3205,0,1751313703,13181.530855209996,30810.73419915,53327.7867756 2025-06-30,20:01:45.000,181,11068586,3325,0,1751313704,13181.584745690001,31271.86008723,53327.88459528 2025-06-30,20:01:46.000,181,11068659,3205,0,1751313705,13181.685790340001,29888.426029950002,53327.870621040005 2025-06-30,20:01:47.000,181,11068650,2245,0,1751313706,13181.712735579997,32194.133010780002,53327.84267256001 2025-06-30,20:01:48.000,181,11068578,2285,0,1751313707,13181.780098679992,32194.15415817,53327.91254376001 2025-06-30,20:01:49.000,181,11068617,2885,0,1751313708,13181.833989159997,29427.15915927,53327.89158240001 2025-06-30,20:01:50.000,181,11068552,3325,0,1751313709,13181.908088570002,28965.920485110008,53327.9963892 2025-06-30,20:01:51.000,181,11068701,3725,0,1751313710,13181.881143329992,29427.039324059995,53327.95446648 2025-06-30,20:01:52.000,181,11068639,3285,0,1751313711,13181.935033809998,32655.047424959994,53327.96145360001 2025-06-30,20:01:53.000,181,11068621,3725,0,1751313712,13181.948506430002,29888.087671710004,53327.96145360001 2025-06-30,20:01:54.000,181,11068701,4004,0,1751313713,13181.914824879997,28965.709011209998,53327.9963892 2025-06-30,20:01:55.000,181,11068565,3605,0,1751313714,13181.935033809998,26659.853998649996,53327.95446648 2025-06-30,20:01:56.000,181,11068627,2685,0,1751313715,13181.847461780002,31732.457290560007,53328.00337632 2025-06-30,20:01:57.000,181,11068598,2764,0,1751313716,13181.867670710002,29887.840952159997,53328.01735056 2025-06-30,20:01:58.000,181,11068582,2805,0,1751313717,13181.820516539992,28043.140024199995,53328.02433768 2025-06-30,20:01:59.000,181,11068634,3245,0,1751313718,13181.827252850002,31271.183370750005,53327.9963892 2025-06-30,20:02:00.000,181,11068647,3485,0,1751313719,13181.887879640002,27581.93659569,53328.03132480001 2025-06-30,20:02:01.000,181,11068580,2605,0,1751313720,13181.935033809998,33115.78561089,53328.07324752 2025-06-30,20:02:02.000,181,11068553,2605,0,1751313721,13181.928297500002,28965.419996879995,53328.02433768 2025-06-30,20:02:03.000,181,11068544,3525,0,1751313722,13181.955242739998,28043.118876809996,53328.02433768 2025-06-30,20:02:04.000,181,11068546,2805,0,1751313723,13181.961979049993,27120.867100649994,53328.03132480001 2025-06-30,20:02:05.000,181,11068637,3365,0,1751313724,13181.948506430002,28504.39984575,53328.02433768 2025-06-30,20:02:06.000,181,11068583,3085,0,1751313725,13181.968715360003,29887.840952159997,53328.04529904 2025-06-30,20:02:07.000,181,11068608,2965,0,1751313726,13182.002396909993,33115.94069175,53327.968440720004 2025-06-30,20:02:08.000,181,11068501,2965,0,1751313727,13182.076496319998,29426.708014949996,53328.00337632 2025-06-30,20:02:09.000,181,11068584,2844,0,1751313728,13182.116914179998,27582.141020459996,53328.11517024 2025-06-30,20:02:10.000,181,11068608,2844,0,1751313729,13182.170804659989,28043.351498100004,53328.07324752 2025-06-30,20:02:11.000,181,11068644,3325,0,1751313730,13182.177540969999,24815.272905899998,53328.15010584001 2025-06-30,20:02:12.000,181,11068576,3045,0,1751313731,13182.238167759999,28965.610323390007,53328.07324752 2025-06-30,20:02:13.000,181,11068608,3405,0,1751313732,13182.258376689999,31271.423041169997,53328.07324752 2025-06-30,20:02:14.000,181,11068605,3365,0,1751313733,13182.33247609999,30349.079626320003,53328.03132480001 2025-06-30,20:02:15.000,181,11068639,2844,0,1751313734,13182.29205823999,30349.030282410007,53328.09420888 2025-06-30,20:02:16.000,181,11068609,3085,0,1751313735,13182.366157649994,27582.176266110007,53328.0662604 2025-06-30,20:02:17.000,181,11068568,2565,0,1751313736,13182.345948719994,30810.08567919,53328.108183120006 2025-06-30,20:02:18.000,181,11068616,2844,0,1751313737,13182.35268502999,29887.692920429996,53328.087221760004 2025-06-30,20:02:19.000,181,11068611,2965,0,1751313738,13182.37963027,29887.685871299997,53328.136131600004 2025-06-30,20:02:20.000,181,11068571,3765,0,1751313739,13182.37963027,29426.52473757,53328.19901568001 2025-06-30,20:02:21.000,181,11068609,3685,0,1751313740,13182.3998392,26198.382703199997,53328.19901568001 2025-06-30,20:02:22.000,181,11068599,3365,0,1751313741,13182.39310288999,30348.706022430008,53328.136131600004 2025-06-30,20:02:23.000,181,11068570,2844,0,1751313742,13182.406575509995,30348.649629389998,53328.18504144 2025-06-30,20:02:24.000,181,11068623,3245,0,1751313743,13182.426784439995,28965.18737559,53328.24792552001 2025-06-30,20:02:25.000,181,11068675,2965,0,1751313744,13182.426784439995,24814.75831941,53328.28984824 2025-06-30,20:02:26.000,181,11068595,2725,0,1751313745,13182.46046599,29426.158182810002,53328.28984824 2025-06-30,20:02:27.000,181,11068617,3245,0,1751313746,13182.50088385,33576.43920726,53328.29683536001 2025-06-30,20:02:28.000,181,11068664,2605,0,1751313747,13182.548038019995,29426.073593249996,53328.34574520001 2025-06-30,20:02:29.000,181,11068694,2644,0,1751313748,13182.54130171,25736.805670800008,53328.35273232 2025-06-30,20:02:30.000,181,11068623,3525,0,1751313749,13182.548038019995,27581.330370509997,53328.33177096 2025-06-30,20:02:31.000,181,11068603,2805,0,1751313750,13182.588455879995,28503.631490579995,53328.41561640001 2025-06-30,20:02:32.000,181,11068592,2764,0,1751313751,13182.62213743,29425.911463259996,53328.42959064 2025-06-30,20:02:33.000,181,11068568,3444,0,1751313752,13182.62213743,25275.60224229,53328.450552 2025-06-30,20:02:34.000,181,11068639,3765,0,1751313753,13182.66255529,28503.546901020003,53328.48548760001 2025-06-30,20:02:35.000,181,11068581,3245,0,1751313754,13182.69623683999,26659.078594349994,53328.46452624001 2025-06-30,20:02:36.000,181,11068635,3444,0,1751313755,13182.70297315,25736.7351795,53328.541384560005 2025-06-30,20:02:37.000,181,11068494,2644,0,1751313756,13182.709709459996,29426.073593249996,53328.56234592001 2025-06-30,20:02:38.000,181,11068648,2925,0,1751313757,13182.750127319996,34498.66983603001,53328.62523 2025-06-30,20:02:39.000,181,11068654,2365,0,1751313758,13182.729918389996,31270.647636869995,53328.639204240004 2025-06-30,20:02:40.000,181,11068659,3125,0,1751313759,13182.750127319996,32193.075641279996,53328.56933304 2025-06-30,20:02:41.000,181,11068654,2805,0,1751313760,13182.716445769991,26659.275969990005,53328.62523 2025-06-30,20:02:42.000,181,11068680,2965,0,1751313761,13182.709709459996,28042.731174660003,53328.66715272 2025-06-30,20:02:43.000,181,11068611,2685,0,1751313762,13182.783808870001,26198.164180170003,53328.75099816001 2025-06-30,20:02:44.000,181,11068625,3525,0,1751313763,13182.777072559991,25275.90535488,53328.72304968 2025-06-30,20:02:45.000,181,11068588,2925,0,1751313764,13182.783808870001,26659.402854329994,53328.72304968 2025-06-30,20:02:46.000,181,11068564,2485,0,1751313765,13182.777072559991,28965.279014280008,53328.7649724 2025-06-30,20:02:47.000,181,11068640,2685,0,1751313766,13182.837699349991,27120.669725009997,53328.778946640006 2025-06-30,20:02:48.000,181,11068657,3685,0,1751313767,13182.857908279992,29887.594232610005,53328.757985280005 2025-06-30,20:02:49.000,181,11068690,3085,0,1751313768,13182.891589829997,27120.697921529994,53328.82086936001 2025-06-30,20:02:50.000,181,11068653,3325,0,1751313769,13182.871380899996,26198.36155581,53328.77195952001 2025-06-30,20:02:51.000,181,11068621,3365,0,1751313770,13182.898326139992,24353.77341393,53328.79990800001 2025-06-30,20:02:52.000,181,11068545,3444,0,1751313771,13182.945480310002,27120.676774139996,53328.88375344 2025-06-30,20:02:53.000,181,11068643,3245,0,1751313772,13183.033052339997,26198.396801459996,53328.93266328 2025-06-30,20:02:54.000,181,11068696,2844,0,1751313773,13183.033052339997,28504.139027940008,53328.95362464 2025-06-30,20:02:55.000,181,11068608,2685,0,1751313774,13183.113888059997,30809.874205290005,53328.925676160005 2025-06-30,20:02:56.000,181,11068662,2764,0,1751313775,13183.154305919998,33115.67282481,53328.93965040001 2025-06-30,20:02:57.000,181,11068619,3125,0,1751313776,13183.140833299993,24353.731119150005,53329.0095216 2025-06-30,20:02:58.000,181,11068645,2805,0,1751313777,13183.221669019993,28965.236719499997,53328.96061176 2025-06-30,20:02:59.000,181,11068674,3125,0,1751313778,13183.214932709998,31270.985995109993,53329.093367040005 2025-06-30,20:03:00.000,181,11068656,3045,0,1751313779,13183.214932709998,25276.018140960005,53328.98856024001 2025-06-30,20:03:01.000,181,11068693,3365,0,1751313780,13183.208196400003,31732.04844102,53329.0095216 2025-06-30,20:03:02.000,181,11068576,2844,0,1751313781,13183.248614259988,28503.89230839,53329.05144432 2025-06-30,20:03:03.000,181,11068652,3045,0,1751313782,13183.241877949993,28965.173277330003,53329.00253448 2025-06-30,20:03:04.000,181,11068609,2925,0,1751313783,13183.248614259988,28965.130982550007,53329.0095216 2025-06-30,20:03:05.000,181,11068671,3245,0,1751313784,13183.302504739993,26198.34040842,53328.974586000004 2025-06-30,20:03:06.000,181,11068664,3125,0,1751313785,13183.356395219998,25737.299109900006,53328.995547360006 2025-06-30,20:03:07.000,181,11068640,3005,0,1751313786,13183.403549389994,29887.707018689995,53329.044457200005 2025-06-30,20:03:08.000,181,11068650,2885,0,1751313787,13183.450703559989,34499.23376643,53329.044457200005 2025-06-30,20:03:09.000,181,11068691,3444,0,1751313788,13183.545011899994,28043.210515500003,53329.03048296 2025-06-30,20:03:10.000,181,11068708,3005,0,1751313789,13183.59216606999,28504.315256190006,53329.093367040005 2025-06-30,20:03:11.000,181,11068673,3444,0,1751313790,13183.65952917,28043.273957669997,53329.0793928 2025-06-30,20:03:12.000,181,11068610,2685,0,1751313791,13183.69321071999,30349.072577190003,53329.05144432 2025-06-30,20:03:13.000,181,11068627,2764,0,1751313792,13183.78078275,33115.99003566,53329.05843144 2025-06-30,20:03:14.000,181,11068662,2605,0,1751313793,13183.868354779996,27582.190364370006,53329.10035416 2025-06-30,20:03:15.000,181,11068619,3165,0,1751313794,13183.908772639996,26660.030226899995,53329.08637992001 2025-06-30,20:03:16.000,181,11068625,3565,0,1751313795,13184.009817289996,29888.087671710004,53329.093367040005 2025-06-30,20:03:17.000,181,11068645,2925,0,1751313796,13184.090653009996,30349.2629037,53329.12131552 2025-06-30,20:03:18.000,181,11068508,3085,0,1751313797,13184.137807179992,32655.075621480006,53329.13528976001 2025-06-30,20:03:19.000,181,11068604,2405,0,1751313798,13184.144543490002,31271.613367679995,53329.114328400006 2025-06-30,20:03:20.000,181,11068676,3285,0,1751313799,13184.198433969992,28965.84294468,53329.17721248 2025-06-30,20:03:21.000,181,11068642,3205,0,1751313800,13184.211906589997,31732.795648800005,53329.212148080005 2025-06-30,20:03:22.000,181,11068692,2805,0,1751313801,13184.171488729997,28043.619365039995,53329.19817384 2025-06-30,20:03:23.000,181,11068690,2725,0,1751313802,13184.211906589997,27582.521673480005,53329.17721248 2025-06-30,20:03:24.000,181,11068614,2405,0,1751313803,13184.144543490002,31271.754350279996,53329.142276880004 2025-06-30,20:03:25.000,181,11068630,2444,0,1751313804,13184.171488729997,32655.14611278,53329.163238240006 2025-06-30,20:03:26.000,181,11068633,3845,0,1751313805,13184.171488729997,32194.083666870007,53329.23310944001 2025-06-30,20:03:27.000,181,11068615,2805,0,1751313806,13184.144543490002,25276.71600483,53329.19817384 2025-06-30,20:03:28.000,181,11068663,3405,0,1751313807,13184.124334560001,28504.85099007,53329.149264 2025-06-30,20:03:29.000,181,11068656,2444,0,1751313808,13184.124334560001,32655.202505819994,53329.212148080005 2025-06-30,20:03:30.000,181,11068668,2805,0,1751313809,13184.070444079996,29427.187355789996,53329.30298064001 2025-06-30,20:03:31.000,181,11068609,3325,0,1751313810,13183.996344669991,29427.194404919996,53329.282019280006 2025-06-30,20:03:32.000,181,11068594,2925,0,1751313811,13184.009817289996,30349.481426729995,53329.31695488 2025-06-30,20:03:33.000,181,11068642,2725,0,1751313812,13184.043498840001,28965.99802554,53329.2890064 2025-06-30,20:03:34.000,181,11068609,3285,0,1751313813,13184.056971459991,27121.45217844,53329.330929120006 2025-06-30,20:03:35.000,181,11068629,3285,0,1751313814,13184.090653009996,31732.993024440002,53329.36586472 2025-06-30,20:03:36.000,181,11068641,3485,0,1751313815,13184.110861939997,31732.908434879995,53329.37285184001 2025-06-30,20:03:37.000,181,11068650,3045,0,1751313816,13184.117598249992,30810.600265679997,53329.330929120006 2025-06-30,20:03:38.000,181,11068668,2885,0,1751313817,13184.117598249992,30810.508626990006,53329.33791624 2025-06-30,20:03:39.000,181,11068667,3125,0,1751313818,13184.036762529991,34499.79064770001,53329.35189048001 2025-06-30,20:03:40.000,181,11068704,3365,0,1751313819,13184.016553599991,34038.622464839995,53329.40080032001 2025-06-30,20:03:41.000,181,11068645,3365,0,1751313820,13183.949190499996,28965.85704294,53329.379838960005 2025-06-30,20:03:42.000,181,11068616,3285,0,1751313821,13183.87509108999,31732.746304889995,53329.41477456 2025-06-30,20:03:43.000,181,11068675,3525,0,1751313822,13183.84140954,28504.646565300005,53329.40778744 2025-06-30,20:03:44.000,181,11068639,3685,0,1751313823,13183.82120061,27121.163164109996,53329.42176168001 2025-06-30,20:03:45.000,181,11068651,2965,0,1751313824,13183.75383750999,33577.29215199,53329.40080032001 2025-06-30,20:03:46.000,181,11068655,3485,0,1751313825,13183.77404643999,30810.353546130005,53329.379838960005 2025-06-30,20:03:47.000,181,11068577,2925,0,1751313826,13183.75383750999,27582.232659150002,53329.40778744 2025-06-30,20:03:48.000,181,11068696,3165,0,1751313827,13183.75383750999,30349.150117619996,53329.40778744 2025-06-30,20:03:49.000,181,11068624,2525,0,1751313828,13183.747101199995,28504.505582700003,53329.41477456 2025-06-30,20:03:50.000,181,11068643,2685,0,1751313829,13183.74036489,35882.914543260005,53329.35189048001 2025-06-30,20:03:51.000,181,11068606,3125,0,1751313830,13183.65952917,27582.162167849994,53329.330929120006 2025-06-30,20:03:52.000,181,11068632,2925,0,1751313831,13183.61237499999,27582.169216979994,53329.30298064001 2025-06-30,20:03:53.000,181,11068639,3405,0,1751313832,13183.57869345,34038.36869616,53329.26804504 2025-06-30,20:03:54.000,181,11068680,2885,0,1751313833,13183.524802969994,28043.40789114,53329.330929120006 2025-06-30,20:03:55.000,181,11068573,2805,0,1751313834,13183.524802969994,34038.41099094,53329.32394200001 2025-06-30,20:03:56.000,181,11068611,2965,0,1751313835,13183.55848452,29888.059475190006,53329.36586472 2025-06-30,20:03:57.000,181,11068613,3325,0,1751313836,13183.585429759994,31271.56402377,53329.30298064001 2025-06-30,20:03:58.000,181,11068639,3165,0,1751313837,13183.55848452,27121.226606280004,53329.282019280006 2025-06-30,20:03:59.000,181,11068668,2285,0,1751313838,13183.57869345,27582.359543490005,53329.31695488 2025-06-30,20:04:00.000,181,11068590,3365,0,1751313839,13183.55174820999,30349.213559790005,53329.309967760004 2025-06-30,20:04:01.000,181,11068650,2245,0,1751313840,13183.55848452,24815.329298940007,53329.27503216001 2025-06-30,20:04:02.000,181,11068567,2764,0,1751313841,13183.49112141999,31271.472385080007,53329.33791624 2025-06-30,20:04:03.000,181,11068646,2644,0,1751313842,13183.417022009999,30810.39584091,53329.30298064001 2025-06-30,20:04:04.000,181,11068686,2965,0,1751313843,13183.369867839989,31271.465335949993,53329.309967760004 2025-06-30,20:04:05.000,181,11068658,2844,0,1751313844,13183.248614259988,27582.218560890004,53329.27503216001 2025-06-30,20:04:06.000,181,11068595,2525,0,1751313845,13183.194723779998,27121.064476290005,53329.282019280006 2025-06-30,20:04:07.000,181,11068582,3365,0,1751313846,13183.147569610002,28043.323301580007,53329.24009656 2025-06-30,20:04:08.000,181,11068654,2285,0,1751313847,13183.120624369993,31271.38074639,53329.19118672 2025-06-30,20:04:09.000,181,11068649,3845,0,1751313848,13183.100415439993,28504.505582700003,53329.18419960001 2025-06-30,20:04:10.000,181,11068622,2885,0,1751313849,13183.059997579992,29426.785555380004,53329.212148080005 2025-06-30,20:04:11.000,181,11068646,2725,0,1751313850,13183.059997579992,30349.10077371,53329.10035416 2025-06-30,20:04:12.000,181,11068614,2764,0,1751313851,13183.006107100002,28965.582126869995,53329.06541856001 2025-06-30,20:04:13.000,181,11068580,2805,0,1751313852,13182.985898170002,28965.603274260007,53329.05843144 2025-06-30,20:04:14.000,181,11068614,3165,0,1751313853,13182.985898170002,33115.912495230004,53329.05144432 2025-06-30,20:04:15.000,181,11068625,3365,0,1751313854,13182.945480310002,31271.37369726,53329.03048296 2025-06-30,20:04:16.000,181,11068696,2285,0,1751313855,13182.979161859992,32654.843000189998,53329.06541856001 2025-06-30,20:04:17.000,181,11068614,2205,0,1751313856,13182.925271380002,32193.766456020006,53329.00253448 2025-06-30,20:04:18.000,181,11068587,3765,0,1751313857,13182.864644590001,32654.920540620005,53329.01650872001 2025-06-30,20:04:19.000,181,11068651,2764,0,1751313858,13182.837699349991,30349.213559790005,53329.0095216 2025-06-30,20:04:20.000,181,11068679,2725,0,1751313859,13182.851171969996,26660.093669070004,53329.0095216 2025-06-30,20:04:21.000,181,11068676,2844,0,1751313860,13182.830963039996,27582.458231309996,53328.995547360006 2025-06-30,20:04:22.000,181,11068553,3685,0,1751313861,13182.837699349991,31732.929582269993,53328.96759888001 2025-06-30,20:04:23.000,181,11068634,3245,0,1751313862,13182.844435660001,29427.173257529997,53329.00253448 2025-06-30,20:04:24.000,181,11068594,3005,0,1751313863,13182.871380899996,33116.483474759996,53328.91868904001 2025-06-30,20:04:25.000,181,11068671,2925,0,1751313864,13182.817490419991,30349.650605849994,53328.974586000004 2025-06-30,20:04:26.000,181,11068665,3045,0,1751313865,13182.864644590001,29427.349485779996,53328.93266328 2025-06-30,20:04:27.000,181,11068630,3125,0,1751313866,13182.830963039996,28966.279990740004,53328.89074056 2025-06-30,20:04:28.000,181,11068649,3485,0,1751313867,13182.810754109996,31733.253842250007,53328.84183072 2025-06-30,20:04:29.000,181,11068633,3444,0,1751313868,13182.830963039996,25277.17419828,53328.91170192 2025-06-30,20:04:30.000,181,11068608,2325,0,1751313869,13182.790545179996,29888.75028993,53328.85580496 2025-06-30,20:04:31.000,181,11068634,2045,0,1751313870,13182.817490419991,31733.437119630005,53328.74401104 2025-06-30,20:04:32.000,181,11068539,3285,0,1751313871,13182.804017800001,30811.20649086,53328.70208832001 2025-06-30,20:04:33.000,181,11068533,3365,0,1751313872,13182.797281489991,37267.455313950006,53328.77195952001 2025-06-30,20:04:34.000,181,11068664,2405,0,1751313873,13182.804017800001,30350.165192340006,53328.68811408 2025-06-30,20:04:35.000,181,11068586,2764,0,1751313874,13182.817490419991,33578.2578828,53328.66715272 2025-06-30,20:04:36.000,181,11068611,3005,0,1751313875,13182.857908279992,27122.09364927,53328.590294400004 2025-06-30,20:04:37.000,181,11068611,2725,0,1751313876,13182.871380899996,30350.277978419996,53328.59728152 2025-06-30,20:04:38.000,181,11068631,2605,0,1751313877,13182.918535069992,26661.136940309996,53328.65317848001 2025-06-30,20:04:39.000,181,11068689,2644,0,1751313878,13182.905062450001,27583.438060379995,53328.611255760006 2025-06-30,20:04:40.000,181,11068684,2685,0,1751313879,13182.878117209992,31272.720081089996,53328.541384560005 2025-06-30,20:04:41.000,181,11068672,3205,0,1751313880,13182.891589829997,32195.11283985,53328.5204232 2025-06-30,20:04:42.000,181,11068658,2844,0,1751313881,13182.925271380002,27122.354467080004,53328.54837168 2025-06-30,20:04:43.000,181,11068645,3125,0,1751313882,13182.871380899996,28044.648538020003,53328.54837168 2025-06-30,20:04:44.000,181,11068615,3685,0,1751313883,13182.898326139992,26661.228579000002,53328.58330728001 2025-06-30,20:04:45.000,181,11068602,2764,0,1751313884,13182.878117209992,29428.216528770005,53328.57632016 2025-06-30,20:04:46.000,181,11068606,3045,0,1751313885,13182.851171969996,33578.68787973,53328.49946184 2025-06-30,20:04:47.000,181,11068642,2525,0,1751313886,13182.864644590001,28505.894261309993,53328.47850048 2025-06-30,20:04:48.000,181,11068618,2525,0,1751313887,13182.830963039996,29889.278974679997,53328.48548760001 2025-06-30,20:04:49.000,181,11068589,2805,0,1751313888,13182.844435660001,25738.842869369997,53328.40164216 2025-06-30,20:04:50.000,181,11068628,2245,0,1751313889,13182.810754109996,33117.42100905,53328.42959064 2025-06-30,20:04:51.000,181,11068596,2124,0,1751313890,13182.837699349991,28966.95670722,53328.5204232 2025-06-30,20:04:52.000,181,11068629,3165,0,1751313891,13182.817490419991,28505.851966529997,53328.41561640001 2025-06-30,20:04:53.000,181,11068563,3645,0,1751313892,13182.810754109996,32656.231678800003,53328.422603520004 2025-06-30,20:04:54.000,181,11068610,2485,0,1751313893,13182.777072559991,28966.94965809,53328.41561640001 2025-06-30,20:04:55.000,181,11068608,3405,0,1751313894,13182.756863629991,34500.86211546,53328.46452624001 2025-06-30,20:04:56.000,181,11068598,3085,0,1751313895,13182.783808870001,24355.310124270007,53328.42959064 2025-06-30,20:04:57.000,181,11068666,3405,0,1751313896,13182.76359994,28505.703934799996,53328.41561640001 2025-06-30,20:04:58.000,181,11068577,3325,0,1751313897,13182.783808870001,29428.047349650005,53328.33875808 2025-06-30,20:04:59.000,181,11068607,3365,0,1751313898,13182.709709459996,33578.56099539,53328.324783840006 2025-06-30,20:05:00.000,181,11068668,2325,0,1751313899,13182.74339101,33117.350517750005,53328.31779672001 2025-06-30,20:05:01.000,181,11068655,2685,0,1751313900,13182.72318208,23433.023102460007,53328.3108096 2025-06-30,20:05:02.000,181,11068606,3005,0,1751313901,13182.709709459996,30811.594193009994,53328.275874000006 2025-06-30,20:05:03.000,181,11068607,3565,0,1751313902,13182.66255529,28505.781475230004,53328.275874000006 2025-06-30,20:05:04.000,181,11068582,2085,0,1751313903,13182.649082669996,28505.732131319994,53328.29683536001 2025-06-30,20:05:05.000,181,11068603,3165,0,1751313904,13182.64234636,34039.66573608,53328.26888688001 2025-06-30,20:05:06.000,181,11068567,3565,0,1751313905,13182.54130171,32195.000053769996,53328.26888688001 2025-06-30,20:05:07.000,181,11068564,3405,0,1751313906,13182.46046599,29428.026202260007,53328.21997704 2025-06-30,20:05:08.000,181,11068588,3045,0,1751313907,13182.43352074999,25277.568949559995,53328.2409384 2025-06-30,20:05:09.000,181,11068523,3325,0,1751313908,13182.33921241,34039.60934304001,53328.18504144 2025-06-30,20:05:10.000,181,11068623,3045,0,1751313909,13182.285321929994,29889.187335990006,53328.18504144 2025-06-30,20:05:11.000,181,11068609,3765,0,1751313910,13182.258376689999,28966.893265050006,53328.08023464001 2025-06-30,20:05:12.000,181,11068566,2965,0,1751313911,13182.177540969999,30811.495505190003,53328.17805432001 2025-06-30,20:05:13.000,181,11068586,3205,0,1751313912,13182.184277279994,34961.924561370004,53328.09420888 2025-06-30,20:05:14.000,181,11068602,3365,0,1751313913,13182.150595729989,30350.327322330006,53328.04529904 2025-06-30,20:05:15.000,181,11068566,2844,0,1751313914,13182.069760009988,28966.879166790008,53328.05228616 2025-06-30,20:05:16.000,181,11068601,2644,0,1751313915,13182.036078459998,25738.701886769995,53328.0662604 2025-06-30,20:05:17.000,181,11068576,2605,0,1751313916,13181.935033809998,31272.628442400004,53327.97542784 2025-06-30,20:05:18.000,181,11068618,3045,0,1751313917,13181.901352259993,29427.96276009,53327.940492240006 2025-06-30,20:05:19.000,181,11068606,3005,0,1751313918,13181.860934399992,28505.598197850006,53327.84965968 2025-06-30,20:05:20.000,181,11068583,3444,0,1751313919,13181.820516539992,28044.437064120008,53327.89856952 2025-06-30,20:05:21.000,181,11068578,2444,0,1751313920,13181.773362369997,26661.024154230006,53327.88459528 2025-06-30,20:05:22.000,181,11068592,2925,0,1751313921,13181.753153439997,28044.50050629,53327.87760816 2025-06-30,20:05:23.000,181,11068612,2644,0,1751313922,13181.746417130002,32194.95070986,53327.91254376001 2025-06-30,20:05:24.000,181,11068582,2885,0,1751313923,13181.712735579997,31733.733183090008,53327.89158240001 2025-06-30,20:05:25.000,181,11068601,3725,0,1751313924,13181.685790340001,32195.000053769996,53327.91254376001 2025-06-30,20:05:26.000,181,11068600,3365,0,1751313925,13181.726208200002,28505.612296110005,53327.7867756 2025-06-30,20:05:27.000,181,11068540,3565,0,1751313926,13181.672317719996,32655.970860989997,53327.84965968 2025-06-30,20:05:28.000,181,11068602,2405,0,1751313927,13181.638636169992,27583.268881259995,53327.84267256001 2025-06-30,20:05:29.000,181,11068648,2045,0,1751313928,13181.665581410001,28044.430014989994,53327.87760816 2025-06-30,20:05:30.000,181,11068659,2885,0,1751313929,13181.604954620001,25738.582051560006,53327.81472408001 2025-06-30,20:05:31.000,181,11068592,3365,0,1751313930,13181.557800449991,29427.835875749995,53327.7867756 2025-06-30,20:05:32.000,181,11068632,2925,0,1751313931,13181.530855209996,27583.149046050006,53327.821711200006 2025-06-30,20:05:33.000,181,11068651,3245,0,1751313932,13181.490437349996,30811.326326070004,53327.76581424001 2025-06-30,20:05:34.000,181,11068607,3885,0,1751313933,13181.490437349996,30350.108799299996,53327.800749840004 2025-06-30,20:05:35.000,181,11068593,3325,0,1751313934,13181.43654686999,26660.904319020003,53327.7169044 2025-06-30,20:05:36.000,181,11068522,2844,0,1751313935,13181.44328318,29427.849974009994,53327.654020320006 2025-06-30,20:05:37.000,181,11068611,3165,0,1751313936,13181.429810559996,31272.480410670003,53327.66100744 2025-06-30,20:05:38.000,181,11068585,3365,0,1751313937,13181.46349211,30350.179290600005,53327.62607184001 2025-06-30,20:05:39.000,181,11068568,2805,0,1751313938,13181.46349211,29427.899317920004,53327.605110480006 2025-06-30,20:05:40.000,181,11068577,2965,0,1751313939,13181.48370104,32655.984959249996,53327.66100744 2025-06-30,20:05:41.000,181,11068587,3645,0,1751313940,13181.48370104,30350.186339730004,53327.67498168001 2025-06-30,20:05:42.000,181,11068628,3085,0,1751313941,13181.530855209996,26661.017105100007,53327.66799456 2025-06-30,20:05:43.000,181,11068654,2405,0,1751313942,13181.551064139996,26199.982855709997,53327.73087864 2025-06-30,20:05:44.000,181,11068563,2805,0,1751313943,13181.578009379991,32656.224629670003,53327.70991728 2025-06-30,20:05:45.000,181,11068632,2844,0,1751313944,13181.645372480001,30811.601242139994,53327.69594304001 2025-06-30,20:05:46.000,181,11068548,3045,0,1751313945,13181.645372480001,27583.52264994,53327.64004608 2025-06-30,20:05:47.000,181,11068578,2365,0,1751313946,13181.699262959992,24816.450110610007,53327.605110480006 2025-06-30,20:05:48.000,181,11068573,3685,0,1751313947,13181.699262959992,29428.061447910004,53327.66799456 2025-06-30,20:05:49.000,181,11068676,2285,0,1751313948,13181.712735579997,28966.829822879998,53327.57716200001 2025-06-30,20:05:50.000,181,11068576,2925,0,1751313949,13181.753153439997,27583.36756908,53327.605110480006 2025-06-30,20:05:51.000,181,11068563,2925,0,1751313950,13181.746417130002,31272.614344140005,53327.59812336001 2025-06-30,20:05:52.000,181,11068656,2405,0,1751313951,13181.732944509997,29889.018156870006,53327.69594304001 2025-06-30,20:05:53.000,181,11068590,3365,0,1751313952,13181.746417130002,28505.50655916,53327.67498168001 2025-06-30,20:05:54.000,181,11068609,3365,0,1751313953,13181.759889749992,31733.606298750004,53327.66100744 2025-06-30,20:05:55.000,181,11068554,2565,0,1751313954,13181.753153439997,23893.902270990002,53327.64004608 2025-06-30,20:05:56.000,181,11068641,3205,0,1751313955,13181.793571299997,28044.34542543,53327.633058960004 2025-06-30,20:05:57.000,181,11068611,2685,0,1751313956,13181.827252850002,29427.857023139994,53327.654020320006 2025-06-30,20:05:58.000,181,11068597,3365,0,1751313957,13181.847461780002,28966.702938539995,53327.633058960004 2025-06-30,20:05:59.000,181,11068606,3005,0,1751313958,13181.894615949997,32194.753334220004,53327.67498168001 2025-06-30,20:06:00.000,181,11068591,3444,0,1751313959,13181.894615949997,31733.64859353,53327.64004608 2025-06-30,20:06:01.000,181,11068654,2205,0,1751313960,13181.914824879997,32655.977910119997,53327.66799456 2025-06-30,20:06:02.000,181,11068645,3245,0,1751313961,13181.935033809998,29427.857023139994,53327.57017488 2025-06-30,20:06:03.000,181,11068626,3205,0,1751313962,13181.941770119993,28505.4924609,53327.66100744 2025-06-30,20:06:04.000,181,11068589,2444,0,1751313963,13181.975451669998,30350.172241470005,53327.59113624 2025-06-30,20:06:05.000,181,11068584,3005,0,1751313964,13182.009133219988,30811.432063019995,53327.66100744 2025-06-30,20:06:06.000,181,11068590,2805,0,1751313965,13181.941770119993,31272.52975458,53327.69594304001 2025-06-30,20:06:07.000,181,11068648,2405,0,1751313966,13181.982187979993,29427.864072270007,53327.64004608 2025-06-30,20:06:08.000,181,11068536,3045,0,1751313967,13181.887879640002,30350.122897559995,53327.633058960004 2025-06-30,20:06:09.000,181,11068593,3444,0,1751313968,13181.935033809998,29888.975862089996,53327.73087864 2025-06-30,20:06:10.000,181,11068615,3845,0,1751313969,13181.921561189993,34961.67784182,53327.72389152001 2025-06-30,20:06:11.000,181,11068623,3165,0,1751313970,13181.854198089997,30350.186339730004,53327.6120976 2025-06-30,20:06:12.000,181,11068684,3045,0,1751313971,13181.867670710002,29889.011107740007,53327.70991728 2025-06-30,20:06:13.000,181,11068638,3245,0,1751313972,13181.914824879997,31272.487459800002,53327.66100744 2025-06-30,20:06:14.000,181,11068595,3405,0,1751313973,13181.921561189993,30350.172241470005,53327.64004608 2025-06-30,20:06:15.000,181,11068617,3605,0,1751313974,13181.955242739998,28505.584099590007,53327.57716200001 2025-06-30,20:06:16.000,181,11068621,3405,0,1751313975,13182.022605839993,24355.155043410006,53327.654020320006 2025-06-30,20:06:17.000,181,11068561,3685,0,1751313976,13182.083232629993,30350.21453625,53327.64004608 2025-06-30,20:06:18.000,181,11068562,3165,0,1751313977,13182.083232629993,31272.593196750007,53327.64703320001 2025-06-30,20:06:19.000,181,11068683,2885,0,1751313978,13182.116914179998,31733.726133959994,53327.64004608 2025-06-30,20:06:20.000,181,11068638,3005,0,1751313979,13182.137123109998,28044.563948459996,53327.751840000004 2025-06-30,20:06:21.000,181,11068592,2485,0,1751313980,13182.123650489993,31733.845969169997,53327.70991728 2025-06-30,20:06:22.000,181,11068658,2725,0,1751313981,13182.137123109998,33117.37166514,53327.67498168001 2025-06-30,20:06:23.000,181,11068617,3245,0,1751313982,13182.123650489993,29428.082595300002,53327.654020320006 2025-06-30,20:06:24.000,181,11068622,2565,0,1751313983,13182.150595729989,30350.411911889998,53327.702930160005 2025-06-30,20:06:25.000,181,11068648,2925,0,1751313984,13182.123650489993,31272.748277609993,53327.633058960004 2025-06-30,20:06:26.000,181,11068631,3365,0,1751313985,13182.170804659989,30811.53075084,53327.66100744 2025-06-30,20:06:27.000,181,11068617,3725,0,1751313986,13182.164068349994,33117.37871427,53327.751840000004 2025-06-30,20:06:28.000,181,11068593,2325,0,1751313987,13182.157332039998,32656.25282619,53327.64703320001 2025-06-30,20:06:29.000,181,11068624,3285,0,1751313988,13182.164068349994,29428.10374269,53327.72389152001 2025-06-30,20:06:30.000,181,11068633,2565,0,1751313989,13182.137123109998,28505.83081914,53327.702930160005 2025-06-30,20:06:31.000,181,11068664,3365,0,1751313990,13182.231431449989,30350.433059279996,53327.74485288001 2025-06-30,20:06:32.000,181,11068633,2965,0,1751313991,13182.29205823999,27122.305123169994,53327.67498168001 2025-06-30,20:06:33.000,181,11068629,3485,0,1751313992,13182.33921241,30811.51665258,53327.7169044 2025-06-30,20:06:34.000,181,11068566,3325,0,1751313993,13182.45372967999,31733.845969169997,53327.72389152001 2025-06-30,20:06:35.000,181,11068623,3485,0,1751313994,13182.49414753999,26199.743185290004,53327.702930160005 2025-06-30,20:06:36.000,181,11068626,2245,0,1751313995,13182.53456539999,30350.08765191,53327.74485288001 2025-06-30,20:06:37.000,181,11068616,3325,0,1751313996,13182.53456539999,26199.588104430004,53327.72389152001 2025-06-30,20:06:38.000,181,11068635,3485,0,1751313997,13182.53456539999,28505.379674819997,53327.73786576 2025-06-30,20:06:39.000,181,11068655,2685,0,1751313998,13182.568246949995,31272.311231550004,53327.84965968 2025-06-30,20:06:40.000,181,11068612,2325,0,1751313999,13182.52109278,24816.104703239995,53327.8566468 2025-06-30,20:06:41.000,181,11068565,3645,0,1751314000,13182.487411229995,34039.263935669995,53327.87760816 2025-06-30,20:06:42.000,181,11068695,3365,0,1751314001,13182.43352074999,29427.673745759996,53327.82869832 2025-06-30,20:06:43.000,181,11068605,3645,0,1751314002,13182.37289395999,27583.008063450005,53327.79376272001 2025-06-30,20:06:44.000,181,11068453,3405,0,1751314003,13182.29205823999,25738.370577659996,53327.81472408001 2025-06-30,20:06:45.000,181,11068671,2605,0,1751314004,13182.217958829999,31272.261887639994,53327.870621040005 2025-06-30,20:06:46.000,181,11068675,3685,0,1751314005,13182.204486209994,30811.178294340003,53327.84965968 2025-06-30,20:06:47.000,181,11068608,3125,0,1751314006,13182.150595729989,26660.735139900004,53327.91254376001 2025-06-30,20:06:48.000,181,11068568,2005,0,1751314007,13182.116914179998,27583.001014320005,53327.84267256001 2025-06-30,20:06:49.000,181,11068551,2405,0,1751314008,13182.096705249998,23893.838828820008,53327.89856952 2025-06-30,20:06:50.000,181,11068696,2245,0,1751314009,13182.096705249998,31272.473361540004,53327.88459528 2025-06-30,20:06:51.000,181,11068613,2805,0,1751314010,13182.076496319998,27583.22658648,53327.84267256001 2025-06-30,20:06:52.000,181,11068563,3405,0,1751314011,13182.123650489993,29427.807679229998,53327.84965968 2025-06-30,20:06:53.000,181,11068600,2325,0,1751314012,13182.103441559993,28966.7875281,53327.89158240001 2025-06-30,20:06:54.000,181,11068646,2205,0,1751314013,13182.164068349994,28505.598197850006,53327.80773696 2025-06-30,20:06:55.000,181,11068605,3325,0,1751314014,13182.197749899999,27122.276926649996,53327.82869832 2025-06-30,20:06:56.000,181,11068553,2725,0,1751314015,13182.265112999994,27583.508551680003,53327.800749840004 2025-06-30,20:06:57.000,181,11068679,3965,0,1751314016,13182.258376689999,26661.320217689994,53327.80773696 2025-06-30,20:06:58.000,181,11068612,2485,0,1751314017,13182.33247609999,28967.147033729998,53327.79376272001 2025-06-30,20:06:59.000,181,11068607,3485,0,1751314018,13182.366157649994,29428.42800267,53327.80773696 2025-06-30,20:07:00.000,181,11068642,3245,0,1751314019,13182.3998392,29428.491444839994,53327.89158240001 2025-06-30,20:07:01.000,181,11068548,3005,0,1751314020,13182.41331181999,28506.225570420007,53327.87760816 2025-06-30,20:07:02.000,181,11068586,2245,0,1751314021,13182.386366579995,29889.814708560007,53327.79376272001 2025-06-30,20:07:03.000,181,11068586,2725,0,1751314022,13182.41331181999,32656.88724789,53327.81472408001 2025-06-30,20:07:04.000,181,11068610,2764,0,1751314023,13182.44025706,28967.626374569998,53327.87760816 2025-06-30,20:07:05.000,181,11068522,2725,0,1751314024,13182.41331181999,31734.727110420004,53327.940492240006 2025-06-30,20:07:06.000,181,11068636,2525,0,1751314025,13182.41331181999,33118.231659,53327.91254376001 2025-06-30,20:07:07.000,181,11068603,2764,0,1751314026,13182.446993369995,30812.425990350006,53327.84965968 2025-06-30,20:07:08.000,181,11068608,2844,0,1751314027,13182.47393860999,34501.743256710004,53327.91254376001 2025-06-30,20:07:09.000,181,11068623,3485,0,1751314028,13182.507620159995,26662.081523729998,53327.87760816 2025-06-30,20:07:10.000,181,11068550,3205,0,1751314029,13182.48067492,34040.6103195,53327.88459528 2025-06-30,20:07:11.000,181,11068640,2444,0,1751314030,13182.62213743,26661.975786780007,53327.91254376001 2025-06-30,20:07:12.000,181,11068587,3405,0,1751314031,13182.56151064,27584.368545539997,53327.80773696 2025-06-30,20:07:13.000,181,11068623,3285,0,1751314032,13182.59519218999,28506.733107780005,53327.82869832 2025-06-30,20:07:14.000,181,11068592,2644,0,1751314033,13182.68276422,27123.228559199997,53327.870621040005 2025-06-30,20:07:15.000,181,11068603,3165,0,1751314034,13182.649082669996,27123.21446094,53327.84965968 2025-06-30,20:07:16.000,181,11068625,2725,0,1751314035,13182.729918389996,30812.552874689994,53327.8566468 2025-06-30,20:07:17.000,181,11068605,3605,0,1751314036,13182.790545179996,28506.733107780005,53327.84965968 2025-06-30,20:07:18.000,181,11068566,2725,0,1751314037,13182.864644590001,28967.844897600007,53327.90555664 2025-06-30,20:07:19.000,181,11068601,2685,0,1751314038,13182.925271380002,28506.79654995,53327.88459528 2025-06-30,20:07:20.000,181,11068586,2325,0,1751314039,13183.033052339997,32657.267900909996,53328.038311920005 2025-06-30,20:07:21.000,181,11068605,3325,0,1751314040,13183.113888059997,29429.132915669994,53328.02433768 2025-06-30,20:07:22.000,181,11068590,3085,0,1751314041,13183.187987470003,27584.453135100004,53327.989402080006 2025-06-30,20:07:23.000,181,11068580,2124,0,1751314042,13183.221669019993,28967.985880199994,53327.98241496001 2025-06-30,20:07:24.000,181,11068616,3245,0,1751314043,13183.309241049988,29890.399786349997,53328.0662604 2025-06-30,20:07:25.000,181,11068604,3365,0,1751314044,13183.322713669993,28967.971781939996,53328.157092960006 2025-06-30,20:07:26.000,181,11068612,2325,0,1751314045,13183.322713669993,27123.404787449996,53328.09420888 2025-06-30,20:07:27.000,181,11068606,2405,0,1751314046,13183.356395219998,29429.280947399995,53328.108183120006 2025-06-30,20:07:28.000,181,11068629,2844,0,1751314047,13183.376604149998,30351.631411380004,53328.12215736 2025-06-30,20:07:29.000,181,11068574,2124,0,1751314048,13183.369867839989,28045.79049708,53328.12914448001 2025-06-30,20:07:30.000,181,11068587,3685,0,1751314049,13183.423758319994,27584.629363350003,53328.22696416001 2025-06-30,20:07:31.000,181,11068563,3325,0,1751314050,13183.410285699989,27584.770345950004,53328.2409384 2025-06-30,20:07:32.000,181,11068640,2885,0,1751314051,13183.51133034999,32657.563964369998,53328.206002800005 2025-06-30,20:07:33.000,181,11068620,2285,0,1751314052,13183.49112141999,33580.048361819994,53328.303822480004 2025-06-30,20:07:34.000,181,11068634,2245,0,1751314053,13183.518066659999,34041.223593810006,53328.26189976 2025-06-30,20:07:35.000,181,11068580,3285,0,1751314054,13183.53153927999,29890.653555030003,53328.28984824 2025-06-30,20:07:36.000,181,11068609,3845,0,1751314055,13183.55848452,26662.504471530003,53328.19202856 2025-06-30,20:07:37.000,181,11068664,2405,0,1751314056,13183.545011899994,28968.380631480002,53328.28286112 2025-06-30,20:07:38.000,181,11068644,3005,0,1751314057,13183.57195713999,27123.67970352,53328.24792552001 2025-06-30,20:07:39.000,181,11068604,2045,0,1751314058,13183.585429759994,30813.060412050007,53328.254912640004 2025-06-30,20:07:40.000,181,11068700,2764,0,1751314059,13183.585429759994,28507.205399490005,53328.28984824 2025-06-30,20:07:41.000,181,11068549,2885,0,1751314060,13183.625847619995,27584.869033769995,53328.35273232 2025-06-30,20:07:42.000,181,11068644,3645,0,1751314061,13183.686474409995,29429.55586347,53328.35971944 2025-06-30,20:07:43.000,181,11068618,2005,0,1751314062,13183.67300178999,29429.633403900007,53328.324783840006 2025-06-30,20:07:44.000,181,11068567,3485,0,1751314063,13183.69321071999,30352.040260919995,53328.324783840006 2025-06-30,20:07:45.000,181,11068609,2525,0,1751314064,13183.76057382,28046.206395750007,53328.3108096 2025-06-30,20:07:46.000,181,11068579,3285,0,1751314065,13183.747101199995,31274.461216199998,53328.35273232 2025-06-30,20:07:47.000,181,11068529,3285,0,1751314066,13183.747101199995,29890.963716750004,53328.3108096 2025-06-30,20:07:48.000,181,11068607,3565,0,1751314067,13183.79425536999,28968.613252769996,53328.254912640004 2025-06-30,20:07:49.000,181,11068619,2725,0,1751314068,13183.8818274,34502.631447089996,53328.23395128 2025-06-30,20:07:50.000,181,11068569,2725,0,1751314069,13183.90203633,28046.340329219995,53328.2409384 2025-06-30,20:07:51.000,181,11068611,3085,0,1751314070,13183.96266312,28968.606203639996,53328.23395128 2025-06-30,20:07:53.000,181,11068584,3245,0,1751314072,13183.976135739991,35886.19238871,53328.324783840006 2025-06-30,20:07:54.000,181,11068629,3405,0,1751314073,13183.989608359996,23434.665549750003,53328.31779672001 2025-06-30,20:07:55.000,181,11068676,3045,0,1751314074,13183.989608359996,23434.665549750003,53328.3108096 2025-06-30,20:07:56.000,181,11068562,2405,0,1751314075,13184.003080980001,23895.86192913,53328.34574520001 2025-06-30,20:07:57.000,181,11068605,3924,0,1751314076,13183.98287205,27585.200342879994,53328.33177096 2025-06-30,20:07:58.000,181,11068673,3485,0,1751314077,13183.96266312,28507.501462950007,53328.28286112 2025-06-30,20:07:59.000,181,11068669,3565,0,1751314078,13184.009817289996,31274.538756630005,53328.40164216 2025-06-30,20:08:00.000,181,11068628,2045,0,1751314079,13184.043498840001,30813.356475509994,53328.3806808 2025-06-30,20:08:01.000,181,11068660,2605,0,1751314080,13184.003080980001,29429.922418229995,53328.373693680005 2025-06-30,20:08:02.000,181,11068583,2685,0,1751314081,13184.050235149996,26201.6957943,53328.40862928 2025-06-30,20:08:03.000,181,11068647,3365,0,1751314082,13184.178225039992,35425.17928671,53328.46452624001 2025-06-30,20:08:04.000,181,11068557,3045,0,1751314083,13184.245588140002,28046.495410079995,53328.492474720006 2025-06-30,20:08:05.000,181,11068697,2844,0,1751314084,13184.259060759992,29891.231583689994,53328.45753912 2025-06-30,20:08:06.000,181,11068630,3045,0,1751314085,13184.299478619992,28968.88816884,53328.50644896 2025-06-30,20:08:07.000,181,11068632,2885,0,1751314086,13184.333160169997,28507.811624669994,53328.50644896 2025-06-30,20:08:08.000,181,11068597,3245,0,1751314087,13184.360105409993,26201.907268199997,53328.492474720006 2025-06-30,20:08:09.000,181,11068650,2685,0,1751314088,13184.353369099998,28046.558852250004,53328.56234592001 2025-06-30,20:08:10.000,181,11068666,3285,0,1751314089,13184.366841720002,29891.266829340006,53328.5204232 2025-06-30,20:08:11.000,181,11068599,3205,0,1751314090,13184.407259580003,29430.126843000005,53328.61824288 2025-06-30,20:08:12.000,181,11068661,3125,0,1751314091,13184.380314339993,28046.60819616,53328.57632016 2025-06-30,20:08:13.000,181,11068648,3285,0,1751314092,13184.380314339993,27124.342321739998,53328.57632016 2025-06-30,20:08:14.000,181,11068631,3365,0,1751314093,13184.346632790002,32658.388712579996,53328.64619136 2025-06-30,20:08:15.000,181,11068674,2925,0,1751314094,13184.326423860002,35886.608287380004,53328.65317848001 2025-06-30,20:08:16.000,181,11068650,2805,0,1751314095,13184.252324449997,32197.276922760007,53328.639204240004 2025-06-30,20:08:17.000,181,11068624,2764,0,1751314096,13184.218642899992,31274.884164000003,53328.68811408 2025-06-30,20:08:18.000,181,11068633,3205,0,1751314097,13184.178225039992,31736.06644512,53328.68112696001 2025-06-30,20:08:19.000,181,11068659,3285,0,1751314098,13184.184961350002,28969.05029883,53328.66715272 2025-06-30,20:08:20.000,181,11068603,3205,0,1751314099,13184.191697659997,30813.680735489994,53328.6951012 2025-06-30,20:08:21.000,181,11068642,2685,0,1751314100,13184.158016109992,27585.418865910004,53328.74401104 2025-06-30,20:08:22.000,181,11068673,3365,0,1751314101,13184.124334560001,30352.547798280008,53328.59728152 2025-06-30,20:08:23.000,181,11068651,2685,0,1751314102,13184.110861939997,31735.974806430007,53328.66715272 2025-06-30,20:08:24.000,181,11068650,2644,0,1751314103,13184.097389319992,29430.091597349994,53328.60426864001 2025-06-30,20:08:25.000,181,11068593,3165,0,1751314104,13184.097389319992,29430.056351699997,53328.65317848001 2025-06-30,20:08:26.000,181,11068661,3285,0,1751314105,13184.063707770001,28046.474262689997,53328.64619136 2025-06-30,20:08:27.000,181,11068607,3804,0,1751314106,13184.070444079996,28507.649494679994,53328.63221712001 2025-06-30,20:08:28.000,181,11068585,3245,0,1751314107,13184.036762529991,26201.745138209997,53328.68112696001 2025-06-30,20:08:29.000,181,11068622,2925,0,1751314108,13183.996344669991,27585.263785050003,53328.70208832001 2025-06-30,20:08:30.000,181,11068623,3165,0,1751314109,13183.96266312,28968.662596680006,53328.65317848001 2025-06-30,20:08:31.000,181,11068627,3285,0,1751314110,13183.935717879991,28507.56490512,53328.68112696001 2025-06-30,20:08:32.000,181,11068609,3444,0,1751314111,13183.908772639996,33580.351474409996,53328.70208832001 2025-06-30,20:08:33.000,181,11068663,3924,0,1751314112,13183.85488215999,29429.830779540003,53328.54837168 2025-06-30,20:08:34.000,181,11068704,2764,0,1751314113,13183.82120061,25279.27483902,53328.59728152 2025-06-30,20:08:35.000,181,11068683,3045,0,1751314114,13183.74036489,28968.57095799,53328.63221712001 2025-06-30,20:08:36.000,181,11068606,2764,0,1751314115,13183.69321071999,30352.061408309994,53328.64619136 2025-06-30,20:08:37.000,181,11068650,2685,0,1751314116,13183.65952917,28968.500466690006,53328.611255760006 2025-06-30,20:08:38.000,181,11068562,3045,0,1751314117,13183.57869345,28046.11475706,53328.59728152 2025-06-30,20:08:39.000,181,11068592,3245,0,1751314118,13183.565220829994,24356.734048529994,53328.56234592001 2025-06-30,20:08:40.000,181,11068633,3285,0,1751314119,13183.504594039994,26662.560864569998,53328.50644896 2025-06-30,20:08:41.000,181,11068647,3365,0,1751314120,13183.464176179994,28046.030167499994,53328.5553588 2025-06-30,20:08:42.000,181,11068657,2925,0,1751314121,13183.403549389994,25278.985824689997,53328.443564880006 2025-06-30,20:08:43.000,181,11068567,3725,0,1751314122,13183.275559499998,30813.039264659994,53328.51343608001 2025-06-30,20:08:44.000,181,11068646,2644,0,1751314123,13183.187987470003,29890.70289894,53328.51343608001 2025-06-30,20:08:45.000,181,11068646,2525,0,1751314124,13183.113888059997,27584.869033769995,53328.45753912 2025-06-30,20:08:46.000,181,11068671,2285,0,1751314125,13182.992634479997,26201.265797369997,53328.42959064 2025-06-30,20:08:47.000,181,11068587,3285,0,1751314126,13182.925271380002,27584.869033769995,53328.443564880006 2025-06-30,20:08:48.000,181,11068649,3285,0,1751314127,13182.797281489991,28968.40177887,53328.46452624001 2025-06-30,20:08:49.000,181,11068596,2885,0,1751314128,13182.70297315,30813.074510310005,53328.43657776001 2025-06-30,20:08:50.000,181,11068578,3405,0,1751314129,13182.588455879995,32196.55086237,53328.3806808 2025-06-30,20:08:51.000,181,11068582,2644,0,1751314130,13182.52109278,36808.32432966,53328.35971944 2025-06-30,20:08:52.000,181,11068596,2725,0,1751314131,13182.42004813,30351.98386788,53328.303822480004 2025-06-30,20:08:54.000,181,11068676,2764,0,1751314133,13182.29205823999,27584.99591811,53328.24792552001 2025-06-30,20:08:55.000,181,11068607,2844,0,1751314134,13182.231431449989,30813.215492910007,53328.24792552001 2025-06-30,20:08:56.000,181,11068735,2764,0,1751314135,13182.164068349994,26201.519566050003,53328.157092960006 2025-06-30,20:08:57.000,181,11068646,3365,0,1751314136,13182.143859419994,28968.528663210003,53328.1710672 2025-06-30,20:08:58.000,181,11068679,2844,0,1751314137,13182.069760009988,29429.633403900007,53328.12914448001 2025-06-30,20:08:59.000,181,11068579,2885,0,1751314138,13182.036078459998,28968.507515820005,53328.05228616 2025-06-30,20:09:00.000,181,11068642,2444,0,1751314139,13182.036078459998,28046.10770793,53328.12215736 2025-06-30,20:09:01.000,181,11068622,2285,0,1751314140,13182.015869529998,26662.673650650002,53328.108183120006 2025-06-30,20:09:02.000,181,11068727,3485,0,1751314141,13182.036078459998,32196.628402799994,53328.136131600004 2025-06-30,20:09:03.000,181,11068640,2005,0,1751314142,13181.961979049993,35424.79158456001,53328.0662604 2025-06-30,20:09:04.000,181,11068647,3125,0,1751314143,13181.975451669998,30813.081559440005,53328.05927328001 2025-06-30,20:09:05.000,181,11068674,3365,0,1751314144,13181.928297500002,32196.515616720004,53328.09420888 2025-06-30,20:09:06.000,181,11068607,2644,0,1751314145,13181.901352259993,31274.179250999994,53328.07324752 2025-06-30,20:09:07.000,181,11068620,2285,0,1751314146,13181.887879640002,32657.634455670006,53328.03132480001 2025-06-30,20:09:08.000,181,11068670,3005,0,1751314147,13181.860934399992,32196.445125419996,53328.01735056 2025-06-30,20:09:09.000,181,11068613,3285,0,1751314148,13181.827252850002,28968.148010189994,53327.989402080006 2025-06-30,20:09:10.000,181,11068603,2764,0,1751314149,13181.800307609992,30812.707955549995,53327.96145360001 2025-06-30,20:09:11.000,181,11068598,2965,0,1751314150,13181.847461780002,31273.862040149994,53327.926518 2025-06-30,20:09:12.000,181,11068690,2764,0,1751314151,13181.800307609992,29429.04832611,53327.89856952 2025-06-30,20:09:13.000,181,11068657,2965,0,1751314152,13181.766626060002,31734.91743693,53327.88459528 2025-06-30,20:09:14.000,181,11068609,2805,0,1751314153,13181.766626060002,27123.172166160002,53327.870621040005 2025-06-30,20:09:15.000,181,11068660,2525,0,1751314154,13181.800307609992,29890.05437898,53327.90555664 2025-06-30,20:09:16.000,181,11068650,2764,0,1751314155,13181.759889749992,28045.282959720003,53327.8566468 2025-06-30,20:09:17.000,181,11068637,3525,0,1751314156,13181.780098679992,29428.794557429996,53327.84965968 2025-06-30,20:09:18.000,181,11068658,2764,0,1751314157,13181.820516539992,30812.292056880004,53327.90555664 2025-06-30,20:09:19.000,181,11068646,3205,0,1751314158,13181.800307609992,29889.89224899,53327.90555664 2025-06-30,20:09:20.000,181,11068628,2965,0,1751314159,13181.840725469992,27584.01608904,53327.84965968 2025-06-30,20:09:21.000,181,11068629,3444,0,1751314160,13181.840725469992,24355.817661630004,53327.86363392001 2025-06-30,20:09:22.000,181,11068628,2605,0,1751314161,13181.847461780002,30812.00304255,53327.821711200006 2025-06-30,20:09:23.000,181,11068571,3125,0,1751314162,13181.820516539992,26661.475298549994,53327.84267256001 2025-06-30,20:09:24.000,181,11068638,2365,0,1751314163,13181.833989159997,26661.475298549994,53327.79376272001 2025-06-30,20:09:25.000,181,11068597,3325,0,1751314164,13181.773362369997,31734.254818710004,53327.800749840004 2025-06-30,20:09:26.000,181,11068627,3085,0,1751314165,13181.746417130002,28967.252770680003,53327.75882712 2025-06-30,20:09:27.000,181,11068673,3165,0,1751314166,13181.766626060002,29889.497497710006,53327.75882712 2025-06-30,20:09:28.000,181,11068646,3045,0,1751314167,13181.753153439997,30350.630434920007,53327.73087864 2025-06-30,20:09:29.000,181,11068622,2205,0,1751314168,13181.766626060002,32656.365612270005,53327.67498168001 2025-06-30,20:09:30.000,181,11068649,2605,0,1751314169,13181.807043920002,30350.510599710004,53327.6120976 2025-06-30,20:09:31.000,181,11068648,3045,0,1751314170,13181.813780229997,32195.169232889995,53327.584149120004 2025-06-30,20:09:32.000,181,11068608,2365,0,1751314171,13181.860934399992,28044.641488890004,53327.52126504 2025-06-30,20:09:33.000,181,11068593,3085,0,1751314172,13181.874407019997,27122.283975779996,53327.52126504 2025-06-30,20:09:34.000,181,11068622,2205,0,1751314173,13181.840725469992,27122.262828389998,53327.486329440006 2025-06-30,20:09:35.000,181,11068654,2365,0,1751314174,13181.840725469992,31272.67073718,53327.5422264 2025-06-30,20:09:36.000,181,11068642,3125,0,1751314175,13181.847461780002,29889.067500780002,53327.465368080004 2025-06-30,20:09:37.000,181,11068661,3085,0,1751314176,13181.854198089997,26660.9466138,53327.50030368 2025-06-30,20:09:38.000,181,11068672,2764,0,1751314177,13181.894615949997,27583.254782999997,53327.45838096001 2025-06-30,20:09:39.000,181,11068599,3245,0,1751314178,13181.881143329992,27583.22658648,53327.43043248001 2025-06-30,20:09:40.000,181,11068596,2444,0,1751314179,13181.921561189993,29888.982911219995,53327.39549688 2025-06-30,20:09:41.000,181,11068638,2965,0,1751314180,13181.914824879997,30350.08765191,53327.42344536 2025-06-30,20:09:42.000,181,11068597,3165,0,1751314181,13181.901352259993,29888.94766557,53327.34658704 2025-06-30,20:09:43.000,181,11068615,3165,0,1751314182,13181.914824879997,25738.518609389997,53327.34658704 2025-06-30,20:09:44.000,181,11068675,3685,0,1751314183,13181.908088570002,29888.91946905,53327.367548400005 2025-06-30,20:09:45.000,181,11068607,3365,0,1751314184,13181.982187979993,31733.634495270002,53327.416458240004 2025-06-30,20:09:46.000,181,11068660,2605,0,1751314185,13181.935033809998,28044.331327170003,53327.32562568 2025-06-30,20:09:47.000,181,11068685,3125,0,1751314186,13181.948506430002,34961.72718573001,53327.32562568 2025-06-30,20:09:48.000,181,11068577,3245,0,1751314187,13181.955242739998,27122.009059710006,53327.35357416 2025-06-30,20:09:49.000,181,11068636,2844,0,1751314188,13181.948506430002,25738.546805909995,53327.318638560006 2025-06-30,20:09:50.000,181,11068591,3045,0,1751314189,13181.982187979993,33117.1037982,53327.36056128001 2025-06-30,20:09:51.000,181,11068661,3325,0,1751314190,13181.988924290003,31272.402870239996,53327.367548400005 2025-06-30,20:09:52.000,181,11068663,3125,0,1751314191,13182.015869529998,26660.805631199997,53327.38152264 2025-06-30,20:09:53.000,181,11068662,2965,0,1751314192,13182.015869529998,31272.438115890007,53327.40947112001 2025-06-30,20:09:54.000,181,11068592,2844,0,1751314193,13181.975451669998,28966.547857679994,53327.42344536 2025-06-30,20:09:55.000,181,11068702,3045,0,1751314194,13181.995660599998,32655.695944920008,53327.45139384 2025-06-30,20:09:56.000,181,11068651,2644,0,1751314195,13181.948506430002,31733.373677459997,53327.33959992001 2025-06-30,20:09:57.000,181,11068621,2965,0,1751314196,13181.955242739998,30349.876178010003,53327.35357416 2025-06-30,20:09:58.000,181,11068646,2124,0,1751314197,13181.928297500002,32194.47136902,53327.39549688 2025-06-30,20:09:59.000,181,11068671,3485,0,1751314198,13181.948506430002,23893.634404049997,53327.38152264 2025-06-30,20:10:00.000,181,11068673,3165,0,1751314199,13181.921561189993,30349.798637579996,53327.3326128 2025-06-30,20:10:01.000,181,11068633,3525,0,1751314200,13181.921561189993,30810.966820439993,53327.38152264 2025-06-30,20:10:02.000,181,11068579,3605,0,1751314201,13181.901352259993,23893.542765360005,53327.33959992001 2025-06-30,20:10:03.000,181,11068654,2725,0,1751314202,13181.881143329992,32194.379730329994,53327.38152264 2025-06-30,20:10:04.000,181,11068627,3045,0,1751314203,13181.874407019997,33116.709046920005,53327.3326128 2025-06-30,20:10:05.000,181,11068663,3205,0,1751314204,13181.874407019997,36344.815835639994,53327.37453552 2025-06-30,20:10:06.000,181,11068678,2764,0,1751314205,13181.860934399992,25738.18025115,53327.39549688 2025-06-30,20:10:07.000,181,11068678,3245,0,1751314206,13181.820516539992,28044.03526371,53327.34658704 2025-06-30,20:10:08.000,181,11068659,3645,0,1751314207,13181.840725469992,26199.433023570004,53327.38152264 2025-06-30,20:10:09.000,181,11068666,2925,0,1751314208,13181.786834990002,30349.791588449996,53327.34658704 2025-06-30,20:10:10.000,181,11068655,3485,0,1751314209,13181.840725469992,28966.244745090007,53327.35357416 2025-06-30,20:10:11.000,181,11068702,2325,0,1751314210,13181.793571299997,28966.16015553,53327.38152264 2025-06-30,20:10:12.000,181,11068689,3365,0,1751314211,13181.874407019997,31733.119908780005,53327.318638560006 2025-06-30,20:10:13.000,181,11068607,3444,0,1751314212,13181.854198089997,30810.74829741,53327.43043248001 2025-06-30,20:10:24.000,181,11068640,3045,0,1751314223,13181.17383077999,28505.069513099996,53327.32562568 2025-06-30,20:10:25.000,181,11068655,2525,0,1751314224,13181.126676609994,28505.069513099996,53327.3326128 2025-06-30,20:10:26.000,181,11068644,2205,0,1751314225,13181.09299505999,32194.443172500003,53327.31165144001 2025-06-30,20:10:27.000,181,11068612,2844,0,1751314226,13181.025631959994,28505.147053530003,53327.24178024001 2025-06-30,20:10:28.000,181,11068642,2805,0,1751314227,13180.985214099994,29427.575057940005,53327.18588328 2025-06-30,20:10:29.000,181,11068596,2685,0,1751314228,13180.958268859998,30349.855030620005,53327.269728720006 2025-06-30,20:10:30.000,181,11068603,3325,0,1751314229,13180.965005169994,34961.41702401001,53327.20684464 2025-06-30,20:10:31.000,181,11068631,3125,0,1751314230,13180.991950409989,30811.002066090005,53327.3326128 2025-06-30,20:10:32.000,181,11068657,3085,0,1751314231,13180.971741479989,31272.092708519995,53327.38850976001 2025-06-30,20:10:33.000,181,11068581,3365,0,1751314232,13180.931323619989,27582.74019651,53327.49331656 2025-06-30,20:10:34.000,181,11068670,3005,0,1751314233,13180.944796239994,30810.832886970005,53327.33959992001 2025-06-30,20:10:35.000,181,11068573,3285,0,1751314234,13180.897642069998,33116.60330997,53327.39549688 2025-06-30,20:10:36.000,181,11068560,2925,0,1751314235,13180.897642069998,29427.328338389998,53327.38152264 2025-06-30,20:10:37.000,181,11068606,2805,0,1751314236,13180.890905759989,35422.366683839995,53327.367548400005 2025-06-30,20:10:38.000,181,11068664,2844,0,1751314237,13180.863960519993,34961.106862290006,53327.29069008001 2025-06-30,20:10:39.000,181,11068617,3285,0,1751314238,13180.803333729993,27121.43103105,53327.30466432 2025-06-30,20:10:40.000,181,11068640,2805,0,1751314239,13180.837015279998,30349.59421281,53327.28370296 2025-06-30,20:10:41.000,181,11068635,3205,0,1751314240,13180.870696829988,29888.390784300005,53327.227806 2025-06-30,20:10:42.000,181,11068600,2844,0,1751314241,13180.810070039988,28966.14605727,53327.19287040001 2025-06-30,20:10:43.000,181,11068602,2725,0,1751314242,13180.857224209998,24354.612260399997,53327.21383176 2025-06-30,20:10:44.000,181,11068570,2844,0,1751314243,13180.850487899988,29888.552914290005,53327.20684464 2025-06-30,20:10:45.000,181,11068575,3325,0,1751314244,13180.816806349998,28044.014116320002,53327.22081888001 2025-06-30,20:10:46.000,181,11068625,3245,0,1751314245,13180.843751589993,31733.359579199998,53327.150947680006 2025-06-30,20:10:47.000,181,11068659,3365,0,1751314246,13180.816806349998,28966.435071600004,53327.1579348 2025-06-30,20:10:48.000,181,11068606,2685,0,1751314247,13180.749443250003,27121.797585809996,53327.12299920001 2025-06-30,20:10:49.000,181,11068644,2644,0,1751314248,13180.756179559998,29888.841928619993,53327.150947680006 2025-06-30,20:10:50.000,181,11068589,3165,0,1751314249,13180.756179559998,24354.88717647,53327.20684464 2025-06-30,20:10:51.000,181,11068663,3444,0,1751314250,13180.756179559998,29427.546861420007,53327.05312800001 2025-06-30,20:10:52.000,181,11068669,3085,0,1751314251,13180.742706939993,26199.418925310005,53327.05312800001 2025-06-30,20:10:53.000,181,11068655,3365,0,1751314252,13180.715761699998,28505.19639744,53327.01120528 2025-06-30,20:10:54.000,181,11068619,3525,0,1751314253,13180.695552769997,27121.58611191,53326.983256800006 2025-06-30,20:10:55.000,181,11068626,2885,0,1751314254,13180.729234320002,26199.179254889998,53326.99723104 2025-06-30,20:10:56.000,181,11068654,2764,0,1751314255,13180.668607530002,31271.838939840003,53327.09505072001 2025-06-30,20:10:57.000,181,11068660,2965,0,1751314256,13180.655134909997,27582.458231309996,53327.06710224 2025-06-30,20:10:58.000,181,11068690,3205,0,1751314257,13180.668607530002,30349.291100219998,53327.081076480004 2025-06-30,20:10:59.000,181,11068652,2965,0,1751314258,13180.641662289992,26198.706963179997,53326.97626968001 2025-06-30,20:11:00.000,181,11068608,2685,0,1751314259,13180.682080149993,33115.898396970006,53327.14396056001 2025-06-30,20:11:01.000,181,11068632,2405,0,1751314260,13180.722498009993,27581.93659569,53327.129986320004 2025-06-30,20:11:02.000,181,11068602,2285,0,1751314261,13180.695552769997,25737.21452034,53327.081076480004 2025-06-30,20:11:03.000,181,11068675,3365,0,1751314262,13180.695552769997,27581.739220050003,53327.11601208 2025-06-30,20:11:04.000,181,11068588,2764,0,1751314263,13180.735970629998,34037.882306190004,53327.081076480004 2025-06-30,20:11:05.000,181,11068635,3365,0,1751314264,13180.783124799993,28042.977894209995,53327.14396056001 2025-06-30,20:11:06.000,181,11068723,2844,0,1751314265,13180.776388489998,30348.748317210004,53327.11601208 2025-06-30,20:11:07.000,181,11068665,2965,0,1751314266,13180.796597419998,25737.165176430004,53327.0181924 2025-06-30,20:11:08.000,181,11068719,2844,0,1751314267,13180.843751589993,28043.08363116,53327.09505072001 2025-06-30,20:11:09.000,181,11068722,2365,0,1751314268,13180.931323619989,34499.26196295,53327.05312800001 2025-06-30,20:11:10.000,181,11068620,3325,0,1751314269,13181.005423029994,27120.831854999997,53327.06011512 2025-06-30,20:11:11.000,181,11068585,3685,0,1751314270,13181.066049819994,29887.925541720004,53326.983256800006 2025-06-30,20:11:12.000,181,11068641,2844,0,1751314271,13181.039104579999,28043.40789114,53326.92735984001 2025-06-30,20:11:13.000,181,11068693,2685,0,1751314272,13181.1199403,32655.033326699995,53326.92735984001 2025-06-30,20:11:14.000,181,11068552,2764,0,1751314273,13181.146885539994,30810.529774380004,53327.01120528 2025-06-30,20:11:15.000,181,11068665,3085,0,1751314274,13181.207512329995,32193.99907731,53326.94133408 2025-06-30,20:11:16.000,181,11068653,3165,0,1751314275,13181.207512329995,27121.339392359994,53326.99024392 2025-06-30,20:11:17.000,181,11068702,3045,0,1751314276,13181.24119388,29427.166208399998,53327.03915376 2025-06-30,20:11:18.000,181,11068705,3245,0,1751314277,13181.17383077999,29888.27799822,53327.03915376 2025-06-30,20:11:19.000,181,11068607,2805,0,1751314278,13181.21424863999,25737.926482470008,53327.02517952001 2025-06-30,20:11:20.000,181,11068638,3165,0,1751314279,13181.167094469994,26660.107767330002,53327.0181924 2025-06-30,20:11:21.000,181,11068633,3444,0,1751314280,13181.079522439999,30349.27700196,53327.07408936001 2025-06-30,20:11:22.000,181,11068732,3165,0,1751314281,13181.086258749994,28043.485431570007,53327.07408936001 2025-06-30,20:11:23.000,181,11068624,1925,0,1751314282,13181.039104579999,32193.646620810003,53326.96928256 2025-06-30,20:11:24.000,181,11068601,3205,0,1751314283,13180.877433139998,29887.869148679994,53327.10902496 2025-06-30,20:11:25.000,181,11068688,2965,0,1751314284,13180.877433139998,28965.412947749996,53327.081076480004 2025-06-30,20:11:26.000,181,11068639,3165,0,1751314285,13180.810070039988,31270.971896849995,53327.02517952001 2025-06-30,20:11:27.000,181,11068586,2444,0,1751314286,13180.735970629998,28042.92150117,53327.03915376 2025-06-30,20:11:28.000,181,11068609,3005,0,1751314287,13180.688816460002,32193.110886929993,53327.09505072001 2025-06-30,20:11:29.000,181,11068633,3565,0,1751314288,13180.614717049997,26198.114836260007,53327.04614088 2025-06-30,20:11:30.000,181,11068616,2245,0,1751314289,13180.594508119997,32192.955806070007,53326.9483212 2025-06-30,20:11:31.000,181,11068604,2725,0,1751314290,13180.547353950002,27120.289071990002,53326.92037272 2025-06-30,20:11:32.000,181,11068683,3565,0,1751314291,13180.554090259997,30348.409958970005,53326.962295440004 2025-06-30,20:11:33.000,181,11068673,2925,0,1751314292,13180.560826569992,29425.967856300005,53326.89242424 2025-06-30,20:11:34.000,181,11068716,2805,0,1751314293,13180.594508119997,29887.234726979994,53326.934346960006 2025-06-30,20:11:35.000,181,11068644,3365,0,1751314294,13180.614717049997,27120.31726851,53326.87845 2025-06-30,20:11:36.000,181,11068549,2644,0,1751314295,13180.675343839997,23892.31621674,53326.8435144 2025-06-30,20:11:37.000,181,11068654,2444,0,1751314296,13180.661871219992,22508.89625772,53326.97626968001 2025-06-30,20:11:38.000,181,11068673,3485,0,1751314297,13180.688816460002,31270.74632469,53326.913385600004 2025-06-30,20:11:39.000,181,11068640,2685,0,1751314298,13180.729234320002,29426.129986290005,53326.9483212 2025-06-30,20:11:40.000,181,11068683,3924,0,1751314299,13180.776388489998,23892.344413259998,53326.95530832001 2025-06-30,20:11:41.000,181,11068563,3205,0,1751314300,13180.749443250003,27581.570040930004,53326.89941136 2025-06-30,20:11:42.000,181,11068691,3045,0,1751314301,13180.783124799993,31270.75337382,53326.92037272 2025-06-30,20:11:43.000,181,11068662,2045,0,1751314302,13180.789861109988,30348.438155490003,53326.82255304 2025-06-30,20:11:44.000,181,11068644,2844,0,1751314303,13180.749443250003,26659.1843313,53326.85050152 2025-06-30,20:11:45.000,181,11068606,3005,0,1751314304,13180.762915869993,29426.01015108,53326.88543712001 2025-06-30,20:11:46.000,181,11068629,3285,0,1751314305,13180.715761699998,29887.143088290002,53326.82255304 2025-06-30,20:11:47.000,181,11068646,2844,0,1751314306,13180.735970629998,27581.344468769996,53326.85748864001 2025-06-30,20:11:48.000,181,11068676,3165,0,1751314307,13180.688816460002,29886.924565260008,53326.94133408 2025-06-30,20:11:49.000,181,11068621,3165,0,1751314308,13180.641662289992,30809.11994838,53326.962295440004 2025-06-30,20:11:50.000,181,11068633,3685,0,1751314309,13180.594508119997,31731.322380629994,53327.06011512 2025-06-30,20:11:51.000,181,11068684,2085,0,1751314310,13180.547353950002,29886.635550930005,53327.032166640005 2025-06-30,20:11:52.000,181,11068715,3165,0,1751314311,13180.486727160001,34036.874280599994,53327.06011512 2025-06-30,20:11:53.000,181,11068657,2885,0,1751314312,13180.439572989992,26197.268940659997,53327.06710224 2025-06-30,20:11:54.000,181,11068685,3365,0,1751314313,13180.412627749996,26197.191400230004,53327.081076480004 2025-06-30,20:11:55.000,181,11068619,2885,0,1751314314,13180.385682510001,28502.884282800005,53327.102037840006 2025-06-30,20:11:56.000,181,11068618,2965,0,1751314315,13180.30484679,32191.91253483,53327.01120528 2025-06-30,20:11:57.000,181,11068661,2685,0,1751314316,13180.318319409991,28041.659706899998,53327.00421816001 2025-06-30,20:11:58.000,181,11068628,3165,0,1751314317,13180.318319409991,29425.0514694,53327.04614088 2025-06-30,20:11:59.000,181,11068642,2685,0,1751314318,13180.358737269991,32653.07366856,53327.05312800001 2025-06-30,20:12:00.000,181,11068622,2925,0,1751314319,13180.392418819996,30347.317343820003,53327.06710224 2025-06-30,20:12:01.000,181,11068688,3045,0,1751314320,13180.405891440001,27119.36563596,53327.01120528 2025-06-30,20:12:02.000,181,11068612,2485,0,1751314321,13180.500199779992,29886.283094430008,53327.06011512 2025-06-30,20:12:03.000,181,11068602,2005,0,1751314322,13180.540617639992,27580.583162730007,53327.0181924 2025-06-30,20:12:04.000,181,11068547,3245,0,1751314323,13180.574299189997,31731.019268040007,53326.95530832001 2025-06-30,20:12:05.000,181,11068593,3685,0,1751314324,13180.655134909997,29886.395880509997,53327.02517952001 2025-06-30,20:12:06.000,181,11068682,2245,0,1751314325,13180.715761699998,31730.991071519995,53327.05312800001 2025-06-30,20:12:07.000,181,11068620,3365,0,1751314326,13180.729234320002,37264.72730064001,53327.0880636 2025-06-30,20:12:08.000,181,11068607,3285,0,1751314327,13180.756179559998,32653.299240720007,53327.04614088 2025-06-30,20:12:09.000,181,11068595,3685,0,1751314328,13180.796597419998,29886.501617460002,53327.00421816001 2025-06-30,20:12:10.000,181,11068628,3045,0,1751314329,13180.863960519993,28964.200497390004,53327.02517952001 2025-06-30,20:12:11.000,181,11068645,3165,0,1751314330,13180.843751589993,28503.032314530006,53326.95530832001 2025-06-30,20:12:12.000,181,11068630,3365,0,1751314331,13180.890905759989,28041.95577036,53326.9483212 2025-06-30,20:12:13.000,181,11068576,2965,0,1751314332,13180.857224209998,23891.625402000005,53326.983256800006 2025-06-30,20:12:14.000,181,11068634,2844,0,1751314333,13180.850487899988,27580.858078799996,53326.97626968001 2025-06-30,20:12:15.000,181,11068581,2685,0,1751314334,13180.837015279998,30808.98601491,53326.9483212 2025-06-30,20:12:16.000,181,11068613,3765,0,1751314335,13180.830278969988,31731.230741940002,53326.962295440004 2025-06-30,20:12:17.000,181,11068677,3045,0,1751314336,13180.823542659993,29425.55195763,53326.99723104 2025-06-30,20:12:18.000,181,11068635,3405,0,1751314337,13180.850487899988,27119.859075059998,53327.00421816001 2025-06-30,20:12:19.000,181,11068550,2485,0,1751314338,13180.816806349998,32192.589251309997,53326.934346960006 2025-06-30,20:12:20.000,181,11068603,3525,0,1751314339,13180.810070039988,31270.337475149994,53326.92037272 2025-06-30,20:12:21.000,181,11068604,3205,0,1751314340,13180.843751589993,29886.931614390007,53326.92037272 2025-06-30,20:12:22.000,181,11068598,3325,0,1751314341,13180.850487899988,36804.28517817,53326.9483212 2025-06-30,20:12:23.000,181,11068664,2405,0,1751314342,13180.850487899988,28964.827869960005,53326.97626968001 2025-06-30,20:12:24.000,181,11068618,3125,0,1751314343,13180.863960519993,32654.088743279994,53326.9483212 2025-06-30,20:12:25.000,181,11068599,3285,0,1751314344,13180.938059929998,25736.770425149996,53326.92735984001 2025-06-30,20:12:26.000,181,11068531,2844,0,1751314345,13180.911114689989,30348.339467669997,53326.983256800006 2025-06-30,20:12:27.000,181,11068593,3565,0,1751314346,13180.944796239994,30809.528797920007,53326.90639848001 2025-06-30,20:12:28.000,181,11068540,2565,0,1751314347,13180.944796239994,30348.360615059995,53326.87845 2025-06-30,20:12:29.000,181,11068611,3245,0,1751314348,13180.924587309994,32654.1874311,53326.934346960006 2025-06-30,20:12:30.000,181,11068568,3085,0,1751314349,13180.877433139998,33115.29217179,53326.89941136 2025-06-30,20:12:31.000,181,11068561,2885,0,1751314350,13180.857224209998,30348.4874994,53326.92037272 2025-06-30,20:12:32.000,181,11068658,3245,0,1751314351,13180.870696829988,26659.290068250004,53326.92037272 2025-06-30,20:12:33.000,181,11068580,2485,0,1751314352,13180.897642069998,28503.814767959993,53326.89242424 2025-06-30,20:12:34.000,181,11068502,3005,0,1751314353,13180.897642069998,26659.254822600007,53326.934346960006 2025-06-30,20:12:35.000,181,11068614,2485,0,1751314354,13180.904378379993,30809.585190960002,53326.92735984001 2025-06-30,20:12:36.000,181,11068552,2245,0,1751314355,13180.931323619989,26659.283019120005,53326.85050152 2025-06-30,20:12:37.000,181,11068610,2925,0,1751314356,13180.917850999998,31270.802717729995,53326.913385600004 2025-06-30,20:12:38.000,181,11068608,2485,0,1751314357,13180.917850999998,30348.543892439993,53326.89941136 2025-06-30,20:12:39.000,181,11068606,2605,0,1751314358,13180.944796239994,28965.102786029995,53326.983256800006 2025-06-30,20:12:40.000,181,11068608,2885,0,1751314359,13180.971741479989,30348.628482,53326.92037272 2025-06-30,20:12:41.000,181,11068582,2844,0,1751314360,13180.971741479989,29887.601281740004,53326.96928256 2025-06-30,20:12:42.000,181,11068532,3165,0,1751314361,13180.965005169994,28965.271965149994,53326.85748864001 2025-06-30,20:12:43.000,181,11068509,3405,0,1751314362,13180.998686719999,27581.887251780005,53326.934346960006 2025-06-30,20:12:44.000,181,11068516,3005,0,1751314363,13181.018895649999,29887.784559120002,53326.94133408 2025-06-30,20:12:45.000,181,11068559,3645,0,1751314364,13181.039104579999,31732.344504480003,53326.97626968001 2025-06-30,20:12:46.000,181,11068510,2925,0,1751314365,13181.03236826999,26659.790556480002,53326.934346960006 2025-06-30,20:12:47.000,181,11068602,2205,0,1751314366,13181.086258749994,31732.52073273,53326.92037272 2025-06-30,20:12:48.000,181,11068595,2565,0,1751314367,13181.059313509999,31732.53483099,53326.88543712001 2025-06-30,20:12:49.000,181,11068543,3205,0,1751314368,13181.039104579999,23431.80360297,53326.82954016 2025-06-30,20:12:50.000,181,11068512,2844,0,1751314369,13181.066049819994,30810.318300479994,53326.88543712001 2025-06-30,20:12:51.000,181,11068562,3085,0,1751314370,13181.05257719999,33116.173313039995,53326.87845 2025-06-30,20:12:52.000,181,11068575,2965,0,1751314371,13181.018895649999,28043.57707026,53326.934346960006 2025-06-30,20:12:53.000,181,11068568,3005,0,1751314372,13180.985214099994,27582.42298566,53326.92037272 2025-06-30,20:12:54.000,181,11068659,3365,0,1751314373,13180.978477789999,26199.031223159996,53326.9483212 2025-06-30,20:12:55.000,181,11068562,2165,0,1751314374,13180.998686719999,23893.331291459996,53326.934346960006 2025-06-30,20:12:56.000,181,11068635,2885,0,1751314375,13180.985214099994,31271.930578529995,53326.94133408 2025-06-30,20:12:57.000,181,11068584,3045,0,1751314376,13181.018895649999,34500.04441638,53326.92037272 2025-06-30,20:12:58.000,181,11068646,2764,0,1751314377,13180.985214099994,29427.307191,53327.06710224 2025-06-30,20:12:59.000,181,11068612,2485,0,1751314378,13180.931323619989,30349.671753240007,53327.02517952001 2025-06-30,20:13:00.000,181,11068579,2844,0,1751314379,13180.965005169994,28504.963776150005,53327.17190904001 2025-06-30,20:13:01.000,181,11068730,3045,0,1751314380,13180.991950409989,28043.781495029994,53327.09505072001 2025-06-30,20:13:02.000,181,11068624,3005,0,1751314381,13181.005423029994,30349.509623250007,53327.16492192 2025-06-30,20:13:03.000,181,11068629,3165,0,1751314382,13181.03236826999,22509.777398970007,53327.21383176 2025-06-30,20:13:04.000,181,11068621,3205,0,1751314383,13180.998686719999,29888.12291736,53327.227806 2025-06-30,20:13:05.000,181,11068740,2444,0,1751314384,13180.924587309994,31732.67581359,53327.269728720006 2025-06-30,20:13:06.000,181,11068653,3045,0,1751314385,13180.877433139998,30349.12897023,53327.318638560006 2025-06-30,20:13:07.000,181,11068608,2925,0,1751314386,13180.830278969988,27582.211511760004,53327.29069008001 2025-06-30,20:13:08.000,181,11068547,2725,0,1751314387,13180.776388489998,29426.637523650003,53327.297677200004 2025-06-30,20:13:09.000,181,11068622,2444,0,1751314388,13180.709025390002,32193.590227769993,53327.35357416 2025-06-30,20:13:10.000,181,11068712,2764,0,1751314389,13180.614717049997,33576.93969549,53327.25575448 2025-06-30,20:13:11.000,181,11068609,3325,0,1751314390,13180.574299189997,31732.344504480003,53327.24178024001 2025-06-30,20:13:12.000,181,11068626,2685,0,1751314391,13180.547353950002,27120.761363700003,53327.30466432 2025-06-30,20:13:13.000,181,11068667,3045,0,1751314392,13180.459781919992,28965.321309060004,53327.34658704 2025-06-30,20:13:14.000,181,11068613,3285,0,1751314393,13180.459781919992,30348.762415470002,53327.28370296 2025-06-30,20:13:15.000,181,11068687,3725,0,1751314394,13180.34526465,32193.449245170006,53327.29069008001 2025-06-30,20:13:16.000,181,11068601,3725,0,1751314395,13180.365473580001,31732.330406220004,53327.20684464 2025-06-30,20:13:17.000,181,11068696,2965,0,1751314396,13180.25769261999,31271.169272490006,53327.22081888001 2025-06-30,20:13:18.000,181,11068598,2565,0,1751314397,13180.298110479991,27581.992988729995,53327.227806 2025-06-30,20:13:19.000,181,11068667,2965,0,1751314398,13180.26442893,31271.23271466,53327.24178024001 2025-06-30,20:13:20.000,181,11068632,2285,0,1751314399,13180.250956309996,33115.891347840006,53327.19287040001 2025-06-30,20:13:21.000,181,11068634,3365,0,1751314400,13180.230747379996,23431.67671863,53327.1579348 2025-06-30,20:13:22.000,181,11068627,2525,0,1751314401,13180.19706582999,30349.030282410007,53327.09505072001 2025-06-30,20:13:23.000,181,11068653,3444,0,1751314402,13180.23748368999,32193.604326030007,53327.07408936001 2025-06-30,20:13:24.000,181,11068701,2805,0,1751314403,13180.210538449996,28965.568028609996,53327.0880636 2025-06-30,20:13:25.000,181,11068607,3685,0,1751314404,13180.230747379996,25737.53173119,53326.95530832001 2025-06-30,20:13:26.000,181,11068609,3804,0,1751314405,13180.230747379996,28043.22461376,53326.92735984001 2025-06-30,20:13:27.000,181,11068644,2444,0,1751314406,13180.190329519995,29887.911443460005,53327.03915376 2025-06-30,20:13:28.000,181,11068664,2844,0,1751314407,13180.20380214,25276.356499200003,53327.05312800001 2025-06-30,20:13:29.000,181,11068648,2285,0,1751314408,13180.19706582999,28965.575077739995,53327.05312800001 2025-06-30,20:13:30.000,181,11068699,2885,0,1751314409,13180.190329519995,26659.790556480002,53326.913385600004 2025-06-30,20:13:31.000,181,11068594,2844,0,1751314410,13180.24422,25737.581075099995,53327.05312800001 2025-06-30,20:13:32.000,181,11068654,2685,0,1751314411,13180.291374169996,29887.946689110002,53326.99723104 2025-06-30,20:13:33.000,181,11068671,3165,0,1751314412,13180.28463786,31271.500581600005,53326.97626968001 2025-06-30,20:13:34.000,181,11068647,3325,0,1751314413,13180.412627749996,30349.178314139994,53326.94133408 2025-06-30,20:13:35.000,181,11068621,3325,0,1751314414,13180.473254539997,33577.29920112,53326.99024392 2025-06-30,20:13:36.000,181,11068588,2965,0,1751314415,13180.533881329997,33116.222656950005,53327.00421816001 2025-06-30,20:13:37.000,181,11068645,3885,0,1751314416,13180.607980740002,28504.68181095,53326.97626968001 2025-06-30,20:13:38.000,181,11068654,2844,0,1751314417,13180.648398600002,26198.98892838,53326.934346960006 2025-06-30,20:13:39.000,181,11068563,3525,0,1751314418,13180.682080149993,27582.549870000003,53326.95530832001 2025-06-30,20:13:40.000,181,11068663,3685,0,1751314419,13180.682080149993,28504.773449639993,53326.96928256 2025-06-30,20:13:41.000,181,11068658,3005,0,1751314420,13180.695552769997,28965.962779890004,53327.03915376 2025-06-30,20:13:42.000,181,11068698,3165,0,1751314421,13180.762915869993,26199.01007577,53327.00421816001 2025-06-30,20:13:43.000,181,11068658,2965,0,1751314422,13180.709025390002,23893.246701900003,53326.96928256 2025-06-30,20:13:44.000,181,11068619,3125,0,1751314423,13180.742706939993,25276.666660920004,53326.99024392 2025-06-30,20:13:45.000,181,11068687,3165,0,1751314424,13180.709025390002,32655.14611278,53327.032166640005 2025-06-30,20:13:46.000,181,11068641,3405,0,1751314425,13180.682080149993,23893.190308859994,53327.02517952001 2025-06-30,20:13:47.000,181,11068655,3365,0,1751314426,13180.594508119997,27121.212508020006,53326.92735984001 2025-06-30,20:13:48.000,181,11068643,3565,0,1751314427,13180.594508119997,27121.212508020006,53326.96928256 2025-06-30,20:13:49.000,181,11068641,2725,0,1751314428,13180.540617639992,35421.91553952001,53326.983256800006 2025-06-30,20:13:50.000,181,11068644,2565,0,1751314429,13180.540617639992,26198.770405350006,53326.99723104 2025-06-30,20:13:51.000,181,11068635,3845,0,1751314430,13180.453045609996,26198.798601870003,53326.94133408 2025-06-30,20:13:52.000,181,11068635,3605,0,1751314431,13180.479990849992,34499.56507554,53326.9483212 2025-06-30,20:13:53.000,181,11068616,2205,0,1751314432,13180.513672399997,25276.483383540006,53326.962295440004 2025-06-30,20:13:54.000,181,11068610,3045,0,1751314433,13180.520408709992,32654.941688010003,53326.88543712001 2025-06-30,20:13:55.000,181,11068615,2844,0,1751314434,13180.540617639992,33577.28510286,53326.913385600004 2025-06-30,20:13:56.000,181,11068629,3605,0,1751314435,13180.574299189997,28043.344448970005,53326.90639848001 2025-06-30,20:13:57.000,181,11068601,2685,0,1751314436,13180.540617639992,28043.38674375,53326.94133408 2025-06-30,20:13:58.000,181,11068636,2805,0,1751314437,13180.533881329997,27582.225610020003,53326.934346960006 2025-06-30,20:13:59.000,181,11068658,2725,0,1751314438,13180.520408709992,29426.771457120005,53326.934346960006 2025-06-30,20:14:00.000,181,11068646,3125,0,1751314439,13180.473254539997,30349.1219211,53326.97626968001 2025-06-30,20:14:01.000,181,11068657,2925,0,1751314440,13180.446309300001,27582.119873069998,53326.89941136 2025-06-30,20:14:02.000,181,11068665,3245,0,1751314441,13180.399155129991,29887.904394330006,53326.89941136 2025-06-30,20:14:03.000,181,11068638,2925,0,1751314442,13180.338528339991,34038.22066443,53326.962295440004 2025-06-30,20:14:04.000,181,11068601,3405,0,1751314443,13180.24422,28965.546881219998,53326.934346960006 2025-06-30,20:14:05.000,181,11068622,2885,0,1751314444,13180.22401107,27582.09872568,53326.95530832001 2025-06-30,20:14:06.000,181,11068662,2925,0,1751314445,13180.16338428,32193.625473420005,53326.913385600004 2025-06-30,20:14:07.000,181,11068588,3245,0,1751314446,13180.14317535,33115.96183914,53326.89242424 2025-06-30,20:14:08.000,181,11068640,2405,0,1751314447,13180.15664796999,28504.449189659994,53326.94133408 2025-06-30,20:14:09.000,181,11068614,3085,0,1751314448,13180.190329519995,29887.911443460005,53326.913385600004 2025-06-30,20:14:10.000,181,11068671,3005,0,1751314449,13180.21727475999,26659.861047779996,53326.87845 2025-06-30,20:14:11.000,181,11068615,3525,0,1751314450,13180.250956309996,28504.55492661,53326.83652728001 2025-06-30,20:14:12.000,181,11068631,2685,0,1751314451,13180.331792029996,30810.283054829997,53326.89242424 2025-06-30,20:14:13.000,181,11068596,2565,0,1751314452,13180.365473580001,26198.699914049997,53326.89242424 2025-06-30,20:14:14.000,181,11068580,2685,0,1751314453,13180.419364059991,28965.68081469,53326.8435144 2025-06-30,20:14:15.000,181,11068590,2565,0,1751314454,13180.426100370001,29888.010131279996,53326.87845 2025-06-30,20:14:16.000,181,11068669,2805,0,1751314455,13180.479990849992,27121.10677107,53326.92037272 2025-06-30,20:14:17.000,181,11068627,3045,0,1751314456,13180.560826569992,31271.500581600005,53326.962295440004 2025-06-30,20:14:18.000,181,11068690,2405,0,1751314457,13180.574299189997,29426.905390590007,53326.92037272 2025-06-30,20:14:19.000,181,11068662,2205,0,1751314458,13180.621453359992,30349.213559790005,53326.92735984001 2025-06-30,20:14:20.000,181,11068655,3405,0,1751314459,13180.594508119997,31271.521728990003,53326.9483212 2025-06-30,20:14:21.000,181,11068641,3765,0,1751314460,13180.607980740002,29888.031278669994,53326.90639848001 2025-06-30,20:14:22.000,181,11068603,2844,0,1751314461,13180.614717049997,28965.772453380006,53326.962295440004 2025-06-30,20:14:23.000,181,11068569,3125,0,1751314462,13180.621453359992,27582.338396100007,53326.9483212 2025-06-30,20:14:24.000,181,11068572,2644,0,1751314463,13180.581035499992,29426.97588189,53326.864475760005 2025-06-30,20:14:25.000,181,11068664,3005,0,1751314464,13180.581035499992,33116.180362169995,53326.94133408 2025-06-30,20:14:26.000,181,11068602,3085,0,1751314465,13180.607980740002,28504.646565300005,53326.87146288 2025-06-30,20:14:27.000,181,11068632,2685,0,1751314466,13180.607980740002,28965.899337719995,53326.85748864001 2025-06-30,20:14:28.000,181,11068602,3085,0,1751314467,13180.668607530002,30810.487479600008,53326.89242424 2025-06-30,20:14:29.000,181,11068628,2644,0,1751314468,13180.783124799993,31732.830894450002,53326.87845 2025-06-30,20:14:30.000,181,11068567,3485,0,1751314469,13180.857224209998,25276.645513530006,53326.88543712001 2025-06-30,20:14:31.000,181,11068602,2805,0,1751314470,13180.897642069998,30810.515676120005,53326.962295440004 2025-06-30,20:14:32.000,181,11068540,2725,0,1751314471,13181.012159339989,30810.459283079996,53326.983256800006 2025-06-30,20:14:33.000,181,11068562,2844,0,1751314472,13181.05257719999,30349.26995283,53326.913385600004 2025-06-30,20:14:34.000,181,11068620,2685,0,1751314473,13181.09299505999,31732.718108369998,53326.99024392 2025-06-30,20:14:35.000,181,11068625,3165,0,1751314474,13181.15362184999,33577.313299379995,53326.962295440004 2025-06-30,20:14:36.000,181,11068592,2844,0,1751314475,13181.16035816,26659.903342560006,53327.00421816001 2025-06-30,20:14:37.000,181,11068639,3444,0,1751314476,13181.19403970999,29887.96078737,53327.04614088 2025-06-30,20:14:38.000,181,11068634,2644,0,1751314477,13181.227721259995,29887.904394330006,53327.032166640005 2025-06-30,20:14:39.000,181,11068618,2644,0,1751314478,13181.167094469994,26659.818753,53327.05312800001 2025-06-30,20:14:40.000,181,11068620,2805,0,1751314479,13181.126676609994,29426.743260600007,53327.02517952001 2025-06-30,20:14:41.000,181,11068678,2965,0,1751314480,13181.14014923,28043.302154189994,53327.09505072001 2025-06-30,20:14:42.000,181,11068671,3205,0,1751314481,13181.17383077999,32654.66677194,53327.06011512 2025-06-30,20:14:43.000,181,11068654,2644,0,1751314482,13181.21424863999,28965.419996879995,53327.0880636 2025-06-30,20:14:44.000,181,11068560,2885,0,1751314483,13181.23445756999,33576.95379375,53327.081076480004 2025-06-30,20:14:45.000,181,11068654,2965,0,1751314484,13181.30182067,36343.87830135001,53327.14396056001 2025-06-30,20:14:46.000,181,11068652,2925,0,1751314485,13181.348974839995,29887.622429130002,53327.25575448 2025-06-30,20:14:47.000,181,11068656,2805,0,1751314486,13181.41633793999,28504.153126200006,53327.17889616 2025-06-30,20:14:48.000,181,11068604,2685,0,1751314487,13181.45675579999,24353.77341393,53327.21383176 2025-06-30,20:14:49.000,181,11068695,3405,0,1751314488,13181.48370104,28965.293112540006,53327.19287040001 2025-06-30,20:14:50.000,181,11068565,3285,0,1751314489,13181.537591519991,32193.287115180006,53327.17889616 2025-06-30,20:14:51.000,181,11068551,3285,0,1751314490,13181.517382589991,34037.95279749,53327.17889616 2025-06-30,20:14:52.000,181,11068628,2764,0,1751314491,13181.530855209996,29426.34146019,53327.13697344 2025-06-30,20:14:53.000,181,11068620,2925,0,1751314492,13181.43654686999,32193.336459090002,53327.12299920001 2025-06-30,20:14:54.000,181,11068571,3325,0,1751314493,13181.369183769995,28043.013139860006,53327.10902496 2025-06-30,20:14:55.000,181,11068661,3005,0,1751314494,13181.40286532,28043.034287250004,53327.081076480004 2025-06-30,20:14:56.000,181,11068647,3325,0,1751314495,13181.34223853,31732.36565187,53327.14396056001 2025-06-30,20:14:57.000,181,11068556,3085,0,1751314496,13181.288348049995,36805.10992638,53327.13697344 2025-06-30,20:14:58.000,181,11068673,3444,0,1751314497,13181.26140281,27582.021185250007,53327.12299920001 2025-06-30,20:14:59.000,181,11068674,2644,0,1751314498,13181.20077602,28043.323301580007,53327.09505072001 2025-06-30,20:15:00.000,181,11068558,2685,0,1751314499,13181.227721259995,31732.668764460002,53327.22081888001 2025-06-30,20:15:01.000,181,11068554,2685,0,1751314500,13181.26140281,29888.1088191,53327.21383176 2025-06-30,20:15:02.000,181,11068667,3525,0,1751314501,13181.288348049995,25276.659611790004,53327.248767360004 2025-06-30,20:15:03.000,181,11068569,3165,0,1751314502,13181.3220296,28504.759351379995,53327.23479312 2025-06-30,20:15:04.000,181,11068534,2844,0,1751314503,13181.348974839995,33577.59526458,53327.269728720006 2025-06-30,20:15:05.000,181,11068581,3285,0,1751314504,13181.348974839995,32194.182354689998,53327.31165144001 2025-06-30,20:15:06.000,181,11068565,3365,0,1751314505,13181.328765909995,31733.119908780005,53327.32562568 2025-06-30,20:15:07.000,181,11068605,3645,0,1751314506,13181.34223853,27582.683803470005,53327.28370296 2025-06-30,20:15:08.000,181,11068597,2965,0,1751314507,13181.308556979995,28966.223597699995,53327.31165144001 2025-06-30,20:15:09.000,181,11068679,3125,0,1751314508,13181.288348049995,29888.524717770008,53327.35357416 2025-06-30,20:15:10.000,181,11068593,3165,0,1751314509,13181.25466649999,34039.02426525,53327.34658704 2025-06-30,20:15:11.000,181,11068606,2725,0,1751314510,13181.247930189995,31272.127954170006,53327.31165144001 2025-06-30,20:15:12.000,181,11068611,3165,0,1751314511,13181.19403970999,30810.938623919996,53327.416458240004 2025-06-30,20:15:13.000,181,11068533,3365,0,1751314512,13181.15362184999,24815.956671509994,53327.402484 2025-06-30,20:15:14.000,181,11068561,3444,0,1751314513,13181.086258749994,27121.797585809996,53327.37453552 2025-06-30,20:15:15.000,181,11068680,2525,0,1751314514,13181.099731369999,29888.877174270005,53327.45139384 2025-06-30,20:15:16.000,181,11068587,3485,0,1751314515,13181.059313509999,28044.253786739995,53327.40947112001 2025-06-30,20:15:17.000,181,11068562,2605,0,1751314516,13181.045840889994,28505.52065742,53327.35357416 2025-06-30,20:15:18.000,181,11068654,2605,0,1751314517,13181.03236826999,32194.830874649997,53327.39549688 2025-06-30,20:15:19.000,181,11068622,2485,0,1751314518,13181.07278612999,22510.609196310004,53327.34658704 2025-06-30,20:15:20.000,181,11068644,3005,0,1751314519,13181.11320398999,29889.152090339994,53327.44440672 2025-06-30,20:15:21.000,181,11068599,3085,0,1751314520,13181.106467679994,31272.649589790002,53327.465368080004 2025-06-30,20:15:22.000,181,11068627,3245,0,1751314521,13181.09299505999,33117.39986166,53327.437419600006 2025-06-30,20:15:23.000,181,11068666,2885,0,1751314522,13181.066049819994,29428.11079182,53327.416458240004 2025-06-30,20:15:24.000,181,11068635,3165,0,1751314523,13181.059313509999,28966.94965809,53327.4723552 2025-06-30,20:15:25.000,181,11068660,2644,0,1751314524,13181.025631959994,30350.3907645,53327.437419600006 2025-06-30,20:15:26.000,181,11068540,3365,0,1751314525,13181.039104579999,25277.575998689994,53327.44440672 2025-06-30,20:15:27.000,181,11068609,3325,0,1751314526,13181.09299505999,31733.740232220007,53327.465368080004 2025-06-30,20:15:28.000,181,11068568,2885,0,1751314527,13181.005423029994,27583.170193440004,53327.45139384 2025-06-30,20:15:29.000,181,11068573,3765,0,1751314528,13180.991950409989,27121.861027980005,53327.40947112001 2025-06-30,20:15:30.000,181,11068549,3405,0,1751314529,13180.951532549989,32655.60430623,53327.416458240004 2025-06-30,20:15:31.000,181,11068604,2965,0,1751314530,13180.830278969988,24354.710948220003,53327.39549688 2025-06-30,20:15:32.000,181,11068648,3045,0,1751314531,13180.749443250003,28504.991972670003,53327.416458240004 2025-06-30,20:15:33.000,181,11068582,2685,0,1751314532,13180.682080149993,25738.01812116,53327.40947112001 2025-06-30,20:15:34.000,181,11068572,2844,0,1751314533,13180.601244429992,31271.796645060007,53327.40947112001 2025-06-30,20:15:35.000,181,11068567,3845,0,1751314534,13180.554090259997,28504.759351379995,53327.44440672 2025-06-30,20:15:36.000,181,11068643,3285,0,1751314535,13180.533881329997,29427.039324059995,53327.35357416 2025-06-30,20:15:37.000,181,11068609,3205,0,1751314536,13180.479990849992,31732.781550540007,53327.42344536 2025-06-30,20:15:38.000,181,11068629,3165,0,1751314537,13180.453045609996,26198.932535340005,53327.486329440006 2025-06-30,20:15:39.000,181,11068598,2885,0,1751314538,13180.493463469997,30810.381742650003,53327.38850976001 2025-06-30,20:15:40.000,181,11068539,3285,0,1751314539,13180.459781919992,34499.7201564,53327.40947112001 2025-06-30,20:15:41.000,181,11068611,3085,0,1751314540,13180.446309300001,31271.613367679995,53327.37453552 2025-06-30,20:15:42.000,181,11068592,2764,0,1751314541,13180.446309300001,27582.338396100007,53327.38152264 2025-06-30,20:15:43.000,181,11068631,3045,0,1751314542,13180.453045609996,28965.84999381,53327.27671584 2025-06-30,20:15:44.000,181,11068606,2925,0,1751314543,13180.466518230001,27582.451182179997,53327.33959992001 2025-06-30,20:15:45.000,181,11068620,2844,0,1751314544,13180.453045609996,25737.736155959996,53327.34658704 2025-06-30,20:15:46.000,181,11068577,3525,0,1751314545,13180.479990849992,28043.54182461,53327.248767360004 2025-06-30,20:15:47.000,181,11068558,2925,0,1751314546,13180.493463469997,27582.380690880003,53327.30466432 2025-06-30,20:15:48.000,181,11068512,2764,0,1751314547,13180.520408709992,29426.97588189,53327.32562568 2025-06-30,20:15:49.000,181,11068575,3205,0,1751314548,13180.473254539997,32654.920540620005,53327.297677200004 2025-06-30,20:15:50.000,181,11068590,2764,0,1751314549,13180.479990849992,29887.897345200006,53327.318638560006 2025-06-30,20:15:51.000,181,11068551,3365,0,1751314550,13180.405891440001,27582.126922199997,53327.28370296 2025-06-30,20:15:52.000,181,11068592,2644,0,1751314551,13180.372209889996,29426.743260600007,53327.36056128001 2025-06-30,20:15:53.000,181,11068565,3444,0,1751314552,13180.318319409991,28504.37869836,53327.3326128 2025-06-30,20:15:54.000,181,11068557,3325,0,1751314553,13180.230747379996,28504.37164923,53327.38152264 2025-06-30,20:15:55.000,181,11068602,2844,0,1751314554,13180.17685689999,27581.971841339997,53327.30466432 2025-06-30,20:15:56.000,181,11068594,2805,0,1751314555,13180.15664796999,30348.875201550007,53327.32562568 2025-06-30,20:15:57.000,181,11068570,2885,0,1751314556,13180.06233963,29887.615380000003,53327.36056128001 2025-06-30,20:15:58.000,181,11068521,3405,0,1751314557,13179.968031289995,30809.94469659,53327.34658704 2025-06-30,20:15:59.000,181,11068630,2925,0,1751314558,13179.90066819,34499.07163644,53327.31165144001 2025-06-30,20:16:00.000,181,11068533,3365,0,1751314559,13179.799623539999,30348.727169820006,53327.29069008001 2025-06-30,20:16:01.000,181,11068654,2965,0,1751314560,13179.658161029998,29887.594232610005,53327.248767360004 2025-06-30,20:16:02.000,181,11068628,2885,0,1751314561,13179.631215789988,27120.64857762,53327.34658704 2025-06-30,20:16:03.000,181,11068705,3165,0,1751314562,13179.483016969993,24353.724070020005,53327.27671584 2025-06-30,20:16:04.000,181,11068661,3365,0,1751314563,13179.402181249992,27581.866104390007,53327.27671584 2025-06-30,20:16:05.000,181,11068677,3205,0,1751314564,13179.334818149997,30348.713071560007,53327.29069008001 2025-06-30,20:16:06.000,181,11068673,3125,0,1751314565,13179.307872910002,28043.09772942,53327.248767360004 2025-06-30,20:16:07.000,181,11068651,3605,0,1751314566,13179.287663980002,27120.78956022,53327.23479312 2025-06-30,20:16:08.000,181,11068599,3005,0,1751314567,13179.307872910002,27120.888248040006,53327.29069008001 2025-06-30,20:16:09.000,181,11068532,2925,0,1751314568,13179.280927669992,22970.557879679996,53327.24178024001 2025-06-30,20:16:10.000,181,11068554,2725,0,1751314569,13179.307872910002,31271.359599000003,53327.17889616 2025-06-30,20:16:11.000,181,11068614,2844,0,1751314570,13179.361763389992,26659.945637340003,53327.17190904001 2025-06-30,20:16:12.000,181,11068553,3165,0,1751314571,13179.408917560002,25276.54682571,53327.17889616 2025-06-30,20:16:13.000,181,11068602,2965,0,1751314572,13179.496489589998,30349.382738910004,53327.1579348 2025-06-30,20:16:14.000,181,11068581,3085,0,1751314573,13179.543643759993,28043.767396769996,53327.129986320004 2025-06-30,20:16:15.000,181,11068563,3205,0,1751314574,13179.631215789988,31733.02122096,53327.16492192 2025-06-30,20:16:16.000,181,11068616,2885,0,1751314575,13179.725524129994,25738.046317679997,53327.1579348 2025-06-30,20:16:17.000,181,11068586,2444,0,1751314576,13179.745733059994,26199.228598800008,53327.11601208 2025-06-30,20:16:18.000,181,11068540,2685,0,1751314577,13179.786150919994,24815.72405022,53327.129986320004 2025-06-30,20:16:19.000,181,11068578,2805,0,1751314578,13179.792887229989,31271.88828375,53327.05312800001 2025-06-30,20:16:20.000,181,11068597,3365,0,1751314579,13179.705315199993,28504.914432239995,53327.07408936001 2025-06-30,20:16:21.000,181,11068583,3245,0,1751314580,13179.691842579989,26199.122861850003,53327.06710224 2025-06-30,20:16:22.000,181,11068537,3205,0,1751314581,13179.617743169998,27121.395785400004,53327.032166640005 2025-06-30,20:16:23.000,181,11068596,2764,0,1751314582,13179.503225899993,27582.458231309996,53327.07408936001 2025-06-30,20:16:24.000,181,11068576,2965,0,1751314583,13179.442599109992,29888.151113879998,53327.0181924 2025-06-30,20:16:25.000,181,11068547,3285,0,1751314584,13179.348290770002,34038.446236589996,53327.00421816001 2025-06-30,20:16:26.000,181,11068586,3045,0,1751314585,13179.220300879992,28043.323301580007,53327.09505072001 2025-06-30,20:16:27.000,181,11068546,2885,0,1751314586,13179.213564569996,29887.911443460005,53327.06011512 2025-06-30,20:16:28.000,181,11068616,2925,0,1751314587,13179.152937779996,32654.716115849995,53327.07408936001 2025-06-30,20:16:29.000,181,11068535,3405,0,1751314588,13179.092310989996,25276.20846747,53327.02517952001 2025-06-30,20:16:30.000,181,11068569,3125,0,1751314589,13178.95758478999,27120.775461960002,53326.96928256 2025-06-30,20:16:31.000,181,11068544,2885,0,1751314590,13178.89695799999,30810.043384410004,53326.934346960006 2025-06-30,20:16:32.000,181,11068506,2925,0,1751314591,13178.82285859,28965.441144270007,53327.01120528 2025-06-30,20:16:33.000,181,11068561,3365,0,1751314592,13178.809385969995,29887.728166080007,53327.00421816001 2025-06-30,20:16:34.000,181,11068561,3285,0,1751314593,13178.80264966,25737.37665033,53327.0880636 2025-06-30,20:16:35.000,181,11068632,2685,0,1751314594,13178.768968109995,25276.201418340002,53326.99024392 2025-06-30,20:16:36.000,181,11068650,2444,0,1751314595,13178.7622318,27120.817756739998,53326.99024392 2025-06-30,20:16:37.000,181,11068611,3245,0,1751314596,13178.79591334999,26198.446145370006,53326.983256800006 2025-06-30,20:16:38.000,181,11068644,3085,0,1751314597,13178.849803829995,29887.64357652,53327.06011512 2025-06-30,20:16:39.000,181,11068557,3525,0,1751314598,13178.78244073,33115.63757916,53326.92735984001 2025-06-30,20:16:40.000,181,11068612,3285,0,1751314599,13178.809385969995,30809.803713989997,53326.983256800006 2025-06-30,20:16:41.000,181,11068704,3085,0,1751314600,13178.809385969995,26659.445149110004,53326.983256800006 2025-06-30,20:16:42.000,181,11068665,3125,0,1751314601,13178.849803829995,27120.514644149996,53326.92037272 2025-06-30,20:16:43.000,181,11068592,3005,0,1751314602,13178.849803829995,26659.374657809996,53326.92735984001 2025-06-30,20:16:44.000,181,11068628,2805,0,1751314603,13178.85654013999,29426.32736193,53326.83652728001 2025-06-30,20:16:45.000,181,11068641,3525,0,1751314604,13178.87674906999,28042.851009870006,53326.815565920006 2025-06-30,20:16:46.000,181,11068602,2925,0,1751314605,13178.87674906999,27120.64857762,53326.85748864001 2025-06-30,20:16:47.000,181,11068576,3005,0,1751314606,13178.85654013999,29426.461295400004,53326.864475760005 2025-06-30,20:16:48.000,181,11068597,3525,0,1751314607,13178.90369431,28965.328358190003,53326.92037272 2025-06-30,20:16:49.000,181,11068585,3325,0,1751314608,13178.89695799999,33576.93969549,53326.88543712001 2025-06-30,20:16:50.000,181,11068621,3405,0,1751314609,13178.910430619995,34038.12197661,53326.864475760005 2025-06-30,20:16:51.000,181,11068678,3125,0,1751314610,13178.88348538,28965.52573383,53326.934346960006 2025-06-30,20:16:52.000,181,11068627,3525,0,1751314611,13178.870012759995,30349.044380670006,53326.83652728001 2025-06-30,20:16:53.000,181,11068597,3365,0,1751314612,13178.870012759995,27120.96578847,53326.794604560004 2025-06-30,20:16:54.000,181,11068579,3045,0,1751314613,13178.82285859,30349.058478930005,53326.90639848001 2025-06-30,20:16:55.000,181,11068581,3085,0,1751314614,13178.768968109995,31732.492536210004,53326.89242424 2025-06-30,20:16:56.000,181,11068619,3005,0,1751314615,13178.73528655999,26659.698917789996,53326.89242424 2025-06-30,20:16:57.000,181,11068585,3205,0,1751314616,13178.68139608,26198.51663667,53326.913385600004 2025-06-30,20:16:58.000,181,11068646,2965,0,1751314617,13178.63424190999,28042.90740291,53326.90639848001 2025-06-30,20:16:59.000,181,11068540,3125,0,1751314618,13178.61403297999,34960.091787569996,53326.85050152 2025-06-30,20:17:00.000,181,11068640,2725,0,1751314619,13178.533197259989,30348.438155490003,53326.85748864001 2025-06-30,20:17:01.000,181,11068628,2925,0,1751314620,13178.512988329989,30348.332418539998,53326.864475760005 2025-06-30,20:17:02.000,181,11068613,3325,0,1751314621,13178.526460949994,33576.2841264,53326.864475760005 2025-06-30,20:17:03.000,181,11068645,3005,0,1751314622,13178.519724639998,32653.898416769996,53326.89941136 2025-06-30,20:17:04.000,181,11068575,2725,0,1751314623,13178.519724639998,27120.042352439996,53326.94133408 2025-06-30,20:17:05.000,181,11068583,3365,0,1751314624,13178.573615119989,25275.320277089995,53326.92735984001 2025-06-30,20:17:06.000,181,11068618,2925,0,1751314625,13178.580351429999,34959.38687457,53326.95530832001 2025-06-30,20:17:07.000,181,11068597,3165,0,1751314626,13178.587087739994,32192.504661750005,53326.89941136 2025-06-30,20:17:08.000,181,11068558,2525,0,1751314627,13178.61403297999,29425.643596320006,53326.92037272 2025-06-30,20:17:09.000,181,11068617,3245,0,1751314628,13178.63424190999,28503.363623640005,53326.89941136 2025-06-30,20:17:10.000,181,11068545,3405,0,1751314629,13178.620769289999,25736.523705600004,53326.82954016 2025-06-30,20:17:11.000,181,11068658,3125,0,1751314630,13178.70160501,30348.029305949996,53326.87845 2025-06-30,20:17:12.000,181,11068578,3125,0,1751314631,13178.67465976999,32192.765479559996,53326.864475760005 2025-06-30,20:17:13.000,181,11068617,3405,0,1751314632,13178.70160501,27581.44315659,53326.913385600004 2025-06-30,20:17:14.000,181,11068644,2925,0,1751314633,13178.70160501,28503.89935752,53326.85748864001 2025-06-30,20:17:15.000,181,11068678,3005,0,1751314634,13178.67465976999,33115.63053003,53326.88543712001 2025-06-30,20:17:16.000,181,11068638,2685,0,1751314635,13178.607296669994,27120.80365848,53326.87146288 2025-06-30,20:17:17.000,181,11068647,3444,0,1751314636,13178.640978219999,33115.94774088,53326.815565920006 2025-06-30,20:17:18.000,181,11068639,3565,0,1751314637,13178.661187149999,24354.203410860006,53326.85050152 2025-06-30,20:17:19.000,181,11068585,3165,0,1751314638,13178.61403297999,30349.333394999994,53326.7736432 2025-06-30,20:17:20.000,181,11068636,2685,0,1751314639,13178.661187149999,29888.313243869998,53326.80159168 2025-06-30,20:17:21.000,181,11068640,2205,0,1751314640,13178.69486869999,28966.089664230007,53326.87146288 2025-06-30,20:17:22.000,181,11068611,3725,0,1751314641,13178.708341319994,28504.949677890007,53326.82255304 2025-06-30,20:17:23.000,181,11068595,2844,0,1751314642,13178.661187149999,35422.33848732,53326.82255304 2025-06-30,20:17:24.000,181,11068583,3205,0,1751314643,13178.647714529994,29888.44717734,53326.85748864001 2025-06-30,20:17:25.000,181,11068686,3405,0,1751314644,13178.61403297999,28966.061467709995,53326.85748864001 2025-06-30,20:17:26.000,181,11068693,3325,0,1751314645,13178.553406189989,30810.677806110005,53326.82255304 2025-06-30,20:17:27.000,181,11068689,2925,0,1751314646,13178.492779399989,25737.87008943,53326.8435144 2025-06-30,20:17:28.000,181,11068635,3765,0,1751314647,13178.445625229993,31732.725157499997,53326.87845 2025-06-30,20:17:29.000,181,11068585,3685,0,1751314648,13178.398471059998,32654.878245839995,53326.78761744001 2025-06-30,20:17:30.000,181,11068573,3444,0,1751314649,13178.324371649993,32193.554982119997,53326.703772 2025-06-30,20:17:31.000,181,11068584,2925,0,1751314650,13178.257008549997,27581.93659569,53326.7736432 2025-06-30,20:17:32.000,181,11068579,3924,0,1751314651,13178.209854380002,26198.312211900004,53326.766656080006 2025-06-30,20:17:33.000,181,11068640,3444,0,1751314652,13178.203118069992,28965.159179070004,53326.73172048 2025-06-30,20:17:34.000,181,11068510,2885,0,1751314653,13178.108809730002,28503.89935752,53326.745694720004 2025-06-30,20:17:35.000,181,11068593,2565,0,1751314654,13178.001028769992,28503.88525926,53326.67582352 2025-06-30,20:17:36.000,181,11068618,2805,0,1751314655,13177.940401979991,30809.571092700004,53326.71075912 2025-06-30,20:17:37.000,181,11068577,2725,0,1751314656,13177.83935732999,26659.290068250004,53326.703772 2025-06-30,20:17:38.000,181,11068611,3205,0,1751314657,13177.78546685,26659.254822600007,53326.71075912 2025-06-30,20:17:39.000,181,11068598,2844,0,1751314658,13177.771994229995,31270.92960207,53326.626913680004 2025-06-30,20:17:40.000,181,11068622,2444,0,1751314659,13177.73831267999,28965.300161670006,53326.58499096 2025-06-30,20:17:41.000,181,11068670,2764,0,1751314660,13177.69789481999,33577.038383310006,53326.6339008 2025-06-30,20:17:42.000,181,11068589,3325,0,1751314661,13177.71810374999,30810.212563530004,53326.58499096 2025-06-30,20:17:43.000,181,11068587,3125,0,1751314662,13177.6844222,29426.933587110005,53326.55704248 2025-06-30,20:17:44.000,181,11068596,2925,0,1751314663,13177.69789481999,28504.773449639993,53326.60595232 2025-06-30,20:17:45.000,181,11068630,3085,0,1751314664,13177.73831267999,34961.13505881,53326.51511976 2025-06-30,20:17:46.000,181,11068537,3045,0,1751314665,13177.751785299995,30810.762395669997,53326.54306824 2025-06-30,20:17:47.000,181,11068547,3444,0,1751314666,13177.76525792,30349.714048020003,53326.61992656001 2025-06-30,20:17:48.000,181,11068661,3605,0,1751314667,13177.81914839999,30349.847981490006,53326.61293944 2025-06-30,20:17:49.000,181,11068641,3804,0,1751314668,13177.78546685,28966.428022470005,53326.5640296 2025-06-30,20:17:50.000,181,11068581,3804,0,1751314669,13177.751785299995,29427.560959680006,53326.57101672001 2025-06-30,20:17:51.000,181,11068569,3125,0,1751314670,13177.771994229995,29427.62440185,53326.57101672001 2025-06-30,20:17:52.000,181,11068594,3005,0,1751314671,13177.731576369995,33578.06050716,53326.52210688001 2025-06-30,20:17:53.000,181,11068594,3125,0,1751314672,13177.66421327,26199.510563999997,53326.61293944 2025-06-30,20:17:54.000,181,11068611,3005,0,1751314673,13177.60358648,27582.91642476,53326.55704248 2025-06-30,20:17:55.000,181,11068599,3085,0,1751314674,13177.54295969,29888.58815994,53326.55704248 2025-06-30,20:17:56.000,181,11068559,2925,0,1751314675,13177.53622337999,25738.130907240004,53326.60595232 2025-06-30,20:17:57.000,181,11068599,2805,0,1751314676,13177.45538765999,28966.18130292,53326.529094000005 2025-06-30,20:17:58.000,181,11068605,3485,0,1751314677,13177.448651349994,32194.189403819997,53326.578003840004 2025-06-30,20:17:59.000,181,11068591,3405,0,1751314678,13177.401497179999,25737.912384209994,53326.50813264 2025-06-30,20:18:00.000,181,11068669,3085,0,1751314679,13177.428442419994,32194.069568609993,53326.578003840004 2025-06-30,20:18:01.000,181,11068591,3485,0,1751314680,13177.428442419994,32655.103818000003,53326.53608112 2025-06-30,20:18:02.000,181,11068594,2965,0,1751314681,13177.39476086999,32655.005130179998,53326.431274320006 2025-06-30,20:18:03.000,181,11068523,2805,0,1751314682,13177.428442419994,31271.38074639,53326.45223568001 2025-06-30,20:18:05.000,181,11068610,2844,0,1751314684,13177.421706109999,28043.132975069995,53326.410312960004 2025-06-30,20:18:06.000,181,11068580,2925,0,1751314685,13177.388024559994,27120.726118050006,53326.41730008 2025-06-30,20:18:07.000,181,11068608,2644,0,1751314686,13177.408233489994,33115.65167742,53326.459222800004 2025-06-30,20:18:08.000,181,11068652,2685,0,1751314687,13177.401497179999,31270.964847719995,53326.410312960004 2025-06-30,20:18:09.000,181,11068547,3285,0,1751314688,13177.408233489994,28503.962799689994,53326.36839024 2025-06-30,20:18:10.000,181,11068575,3485,0,1751314689,13177.340870389999,32193.082690409996,53326.34742888 2025-06-30,20:18:11.000,181,11068586,3165,0,1751314690,13177.354343009989,29426.144084550004,53326.35441600001 2025-06-30,20:18:12.000,181,11068550,3045,0,1751314691,13177.361079319999,23892.31621674,53326.3893516 2025-06-30,20:18:13.000,181,11068638,3045,0,1751314692,13177.347606699994,28503.842964480005,53326.361403120005 2025-06-30,20:18:14.000,181,11068646,2285,0,1751314693,13177.361079319999,28503.88525926,53326.36839024 2025-06-30,20:18:15.000,181,11068644,2725,0,1751314694,13177.300452529998,29426.207526719998,53326.312493280006 2025-06-30,20:18:16.000,181,11068626,3765,0,1751314695,13177.340870389999,26659.374657809996,53326.361403120005 2025-06-30,20:18:17.000,181,11068619,2764,0,1751314696,13177.273507289989,33115.574136990006,53326.38236448001 2025-06-30,20:18:18.000,181,11068606,3045,0,1751314697,13177.199407879998,26659.550886059995,53326.33345464001 2025-06-30,20:18:19.000,181,11068645,3405,0,1751314698,13177.152253709988,29887.64357652,53326.25659632001 2025-06-30,20:18:20.000,181,11068639,3245,0,1751314699,13177.105099539993,35882.766511530004,53326.2496092 2025-06-30,20:18:21.000,181,11068653,3525,0,1751314700,13177.064681679993,34038.22771356,53326.29851904 2025-06-30,20:18:22.000,181,11068635,3325,0,1751314701,13177.057945369997,25737.54582945,53326.3194804 2025-06-30,20:18:23.000,181,11068621,2685,0,1751314702,13177.004054889992,31732.633518810006,53326.35441600001 2025-06-30,20:18:24.000,181,11068543,3525,0,1751314703,13176.889537620002,26660.030226899995,53326.291531920004 2025-06-30,20:18:25.000,181,11068586,2685,0,1751314704,13176.855856069997,29888.066524320006,53326.25659632001 2025-06-30,20:18:26.000,181,11068601,2685,0,1751314705,13176.842383449992,27582.331346969993,53326.263583440006 2025-06-30,20:18:27.000,181,11068634,2844,0,1751314706,13176.828910830001,28965.751305989994,53326.25659632001 2025-06-30,20:18:28.000,181,11068613,3245,0,1751314707,13176.801965589992,33577.306250249996,53326.28454480001 2025-06-30,20:18:29.000,181,11068601,3525,0,1751314708,13176.889537620002,30810.40289004,53326.37537736 2025-06-30,20:18:30.000,181,11068665,3205,0,1751314709,13176.862592379992,30349.213559790005,53326.291531920004 2025-06-30,20:18:31.000,181,11068667,3605,0,1751314710,13176.916482859997,34960.68391449,53326.25659632001 2025-06-30,20:18:32.000,181,11068658,2644,0,1751314711,13176.956900719997,23892.929491050003,53326.291531920004 2025-06-30,20:18:33.000,181,11068671,2725,0,1751314712,13177.044472749993,28043.273957669997,53326.27057056 2025-06-30,20:18:34.000,181,11068607,3804,0,1751314713,13177.071417990002,26659.713016049995,53326.291531920004 2025-06-30,20:18:35.000,181,11068648,2565,0,1751314714,13177.111835850003,34960.39490016,53326.29851904 2025-06-30,20:18:36.000,181,11068606,3125,0,1751314715,13177.158990019998,30348.713071560007,53326.28454480001 2025-06-30,20:18:37.000,181,11068668,2485,0,1751314716,13177.158990019998,27120.514644149996,53326.27057056 2025-06-30,20:18:38.000,181,11068601,2965,0,1751314717,13177.125308469993,30348.48045027,53326.22864784 2025-06-30,20:18:39.000,181,11068569,3485,0,1751314718,13177.084890609993,27581.422009200003,53326.33345464001 2025-06-30,20:18:40.000,181,11068631,2844,0,1751314719,13177.010791200002,26197.973853660005,53326.32646752 2025-06-30,20:18:41.000,181,11068603,3045,0,1751314720,13176.963637029992,30348.127993770002,53326.312493280006 2025-06-30,20:18:42.000,181,11068593,3444,0,1751314721,13176.822174519992,29886.959810910004,53326.28454480001 2025-06-30,20:18:43.000,181,11068675,3285,0,1751314722,13176.795229279996,26658.86007132,53326.28454480001 2025-06-30,20:18:44.000,181,11068655,3845,0,1751314723,13176.748075110001,28964.461315199995,53326.25659632001 2025-06-30,20:18:45.000,181,11068580,2925,0,1751314724,13176.673975699996,28503.24378843,53326.312493280006 2025-06-30,20:18:46.000,181,11068580,2764,0,1751314725,13176.640294149991,32192.370728280002,53326.30550616001 2025-06-30,20:18:47.000,181,11068661,3085,0,1751314726,13176.653766769996,28964.186399130005,53326.32646752 2025-06-30,20:18:48.000,181,11068638,3045,0,1751314727,13176.613348909996,28964.186399130005,53326.34742888 2025-06-30,20:18:49.000,181,11068601,3205,0,1751314728,13176.653766769996,28964.151153479994,53326.3194804 2025-06-30,20:18:50.000,181,11068645,3205,0,1751314729,13176.653766769996,30808.612411020003,53326.312493280006 2025-06-30,20:18:51.000,181,11068613,3365,0,1751314730,13176.62682153,33575.572164269994,53326.32646752 2025-06-30,20:18:52.000,181,11068641,3205,0,1751314731,13176.59987628999,30808.725197099993,53326.27057056 2025-06-30,20:18:53.000,181,11068601,3365,0,1751314732,13176.6066126,31730.962874999997,53326.20768648 2025-06-30,20:18:54.000,181,11068596,2925,0,1751314733,13176.613348909996,33114.33349011,53326.291531920004 2025-06-30,20:18:55.000,181,11068585,3245,0,1751314734,13176.62682153,30347.444228160006,53326.22166072 2025-06-30,20:18:56.000,181,11068617,3325,0,1751314735,13176.633557839996,26658.345484830003,53326.18672512001 2025-06-30,20:18:57.000,181,11068671,2485,0,1751314736,13176.660503079991,24352.546865309996,53326.2496092 2025-06-30,20:18:58.000,181,11068624,3205,0,1751314737,13176.660503079991,31269.766495620002,53326.20069936 2025-06-30,20:18:59.000,181,11068628,3365,0,1751314738,13176.64703046,29886.240799649997,53326.22166072 2025-06-30,20:19:00.000,181,11068573,3845,0,1751314739,13176.64703046,30808.534870589996,53326.20069936 2025-06-30,20:19:01.000,181,11068586,3005,0,1751314740,13176.680712009991,32653.144159860007,53326.27755768 2025-06-30,20:19:02.000,181,11068581,2805,0,1751314741,13176.754811419996,28041.610362990003,53326.28454480001 2025-06-30,20:19:03.000,181,11068575,3125,0,1751314742,13176.721129869991,28502.701005420007,53326.21467360001 2025-06-30,20:19:04.000,181,11068639,3325,0,1751314743,13176.828910830001,31269.604365630003,53326.29851904 2025-06-30,20:19:06.000,181,11068605,3685,0,1751314745,13176.903010239992,34958.724256350004,53326.21467360001 2025-06-30,20:19:07.000,181,11068563,3605,0,1751314746,13176.956900719997,33575.26200255001,53326.27755768 2025-06-30,20:19:08.000,181,11068659,3365,0,1751314747,13176.983845959992,31269.555021720007,53326.242622080004 2025-06-30,20:19:09.000,181,11068622,3365,0,1751314748,13177.017527509997,27119.33743944,53326.27755768 2025-06-30,20:19:10.000,181,11068622,2365,0,1751314749,13177.004054889992,27119.35858683,53326.312493280006 2025-06-30,20:19:11.000,181,11068610,3005,0,1751314750,13177.004054889992,27119.323341180003,53326.291531920004 2025-06-30,20:19:12.000,181,11068653,3205,0,1751314751,13176.983845959992,28963.890335670003,53326.3194804 2025-06-30,20:19:13.000,181,11068585,3725,0,1751314752,13176.943428099992,35881.04652381,53326.27755768 2025-06-30,20:19:14.000,181,11068659,3605,0,1751314753,13176.977109649997,26658.155158320005,53326.30550616001 2025-06-30,20:19:15.000,181,11068604,3005,0,1751314754,13176.970373340002,31730.78664675,53326.312493280006 2025-06-30,20:19:16.000,181,11068597,3325,0,1751314755,13176.923219169992,26658.148109190006,53326.28454480001 2025-06-30,20:19:17.000,181,11068612,2965,0,1751314756,13176.923219169992,29425.009174620005,53326.2496092 2025-06-30,20:19:18.000,181,11068562,2965,0,1751314757,13176.822174519992,28041.504626039998,53326.29851904 2025-06-30,20:19:19.000,181,11068638,2764,0,1751314758,13176.801965589992,26196.838943730007,53326.33345464001 2025-06-30,20:19:20.000,181,11068663,2925,0,1751314759,13176.835647139997,30808.18241409,53326.34044176 2025-06-30,20:19:21.000,181,11068663,3885,0,1751314760,13176.808701900001,31269.223712609994,53326.34044176 2025-06-30,20:19:22.000,181,11068641,3365,0,1751314761,13176.788492970001,36341.664874530004,53326.3893516 2025-06-30,20:19:23.000,181,11068641,3645,0,1751314762,13176.741338799991,31730.15222505,53326.41730008 2025-06-30,20:19:24.000,181,11068629,3325,0,1751314763,13176.721129869991,27118.639575570007,53326.45223568001 2025-06-30,20:19:25.000,181,11068683,3765,0,1751314764,13176.660503079991,27118.526789490003,53326.43826144 2025-06-30,20:19:26.000,181,11068611,3525,0,1751314765,13176.633557839996,28040.750369129993,53326.431274320006 2025-06-30,20:19:27.000,181,11068629,3405,0,1751314766,13176.552722119995,26657.316311849994,53326.39633872 2025-06-30,20:19:28.000,181,11068617,3325,0,1751314767,13176.50556795,34957.77967293,53326.410312960004 2025-06-30,20:19:29.000,181,11068632,2764,0,1751314768,13176.492095329995,26196.141079859997,53326.37537736 2025-06-30,20:19:30.000,181,11068604,2444,0,1751314769,13176.45841377999,32191.045491840006,53326.43826144 2025-06-30,20:19:31.000,181,11068640,3005,0,1751314770,13176.471886399995,30807.68192586,53326.40332584001 2025-06-30,20:19:32.000,181,11068566,2965,0,1751314771,13176.53924949999,27579.765463649994,53326.33345464001 2025-06-30,20:19:33.000,181,11068565,3365,0,1751314772,13176.593139979996,28963.319356139997,53326.28454480001 2025-06-30,20:19:34.000,181,11068642,2565,0,1751314773,13176.660503079991,29424.473440739996,53326.3194804 2025-06-30,20:19:35.000,181,11068589,3565,0,1751314774,13176.714393559996,31730.229765480006,53326.263583440006 2025-06-30,20:19:36.000,181,11068635,3485,0,1751314775,13176.822174519992,31730.356649819994,53326.3194804 2025-06-30,20:19:37.000,181,11068633,3444,0,1751314776,13176.862592379992,30347.000132970003,53326.27057056 2025-06-30,20:19:38.000,181,11068628,3045,0,1751314777,13176.956900719997,27580.153165800002,53326.312493280006 2025-06-30,20:19:39.000,181,11068614,3165,0,1751314778,13176.916482859997,29885.88129402,53326.33345464001 2025-06-30,20:19:40.000,181,11068635,2885,0,1751314779,13176.889537620002,30808.118971920005,53326.27057056 2025-06-30,20:19:41.000,181,11068625,3285,0,1751314780,13176.903010239992,33575.10692169001,53326.3194804 2025-06-30,20:19:42.000,181,11068570,2844,0,1751314781,13176.822174519992,35880.73636209,53326.27755768 2025-06-30,20:19:43.000,181,11068614,2365,0,1751314782,13176.768284040001,31730.44123938,53326.32646752 2025-06-30,20:19:44.000,181,11068556,2764,0,1751314783,13176.680712009991,32191.644667889996,53326.34044176 2025-06-30,20:19:45.000,181,11068605,3405,0,1751314784,13176.58640367,31730.497632419996,53326.28454480001 2025-06-30,20:19:46.000,181,11068561,3325,0,1751314785,13176.47862270999,31730.476485029998,53326.32646752 2025-06-30,20:19:47.000,181,11068631,3085,0,1751314786,13176.391050679995,30808.15421757,53326.29851904 2025-06-30,20:19:48.000,181,11068605,2725,0,1751314787,13176.29674233999,27580.18136232,53326.27755768 2025-06-30,20:19:49.000,181,11068636,3005,0,1751314788,13176.188961379994,25274.47438149,53326.29851904 2025-06-30,20:19:50.000,181,11068622,2365,0,1751314789,13176.141807209999,30347.049476879998,53326.291531920004 2025-06-30,20:19:51.000,181,11068645,3565,0,1751314790,13176.027289939993,28502.517728039995,53326.27755768 2025-06-30,20:19:52.000,181,11068586,2205,0,1751314791,13175.906036359993,30808.238807129994,53326.2496092 2025-06-30,20:19:53.000,181,11068630,2644,0,1751314792,13175.919508979998,27119.231702489997,53326.3194804 2025-06-30,20:19:54.000,181,11068581,3205,0,1751314793,13175.852145880002,32191.891387440002,53326.28454480001 2025-06-30,20:19:55.000,181,11068593,3005,0,1751314794,13175.804991709992,31269.61846389,53326.263583440006 2025-06-30,20:19:56.000,181,11068578,2644,0,1751314795,13175.737628609997,29886.21965226,53326.22166072 2025-06-30,20:19:57.000,181,11068671,3444,0,1751314796,13175.717419679997,34036.56411888001,53326.15877664 2025-06-30,20:19:58.000,181,11068523,3365,0,1751314797,13175.616375029997,27580.49152404,53326.13082816 2025-06-30,20:19:59.000,181,11068644,3085,0,1751314798,13175.569220860001,25274.78454321,53326.095892560006 2025-06-30,20:20:00.000,181,11068536,3045,0,1751314799,13175.528803000001,38186.823995939994,53326.13781528001 2025-06-30,20:20:01.000,181,11068627,3405,0,1751314800,13175.38734049,32653.094815949997,53326.16576376001 2025-06-30,20:20:02.000,181,11068583,3565,0,1751314801,13175.27955952999,28041.589215600005,53326.11685392001 2025-06-30,20:20:03.000,181,11068641,3485,0,1751314802,13175.191987499995,26196.986975460008,53326.074931200004 2025-06-30,20:20:04.000,181,11068637,3325,0,1751314803,13175.07747022999,29425.07966592,53326.10287968 2025-06-30,20:20:05.000,181,11068585,3525,0,1751314804,13175.023579749999,28963.840991760007,53326.10287968 2025-06-30,20:20:06.000,181,11068594,3045,0,1751314805,13174.848435689993,29886.128013570007,53326.08890544001 2025-06-30,20:20:07.000,181,11068629,3365,0,1751314806,13174.727182109993,24813.63045861,53326.00506 2025-06-30,20:20:08.000,181,11068577,3285,0,1751314807,13174.653082700002,34958.78064939,53325.977111520006 2025-06-30,20:20:09.000,181,11068629,3085,0,1751314808,13174.538565429997,22507.972821689997,53326.01204712 2025-06-30,20:20:10.000,181,11068577,2844,0,1751314809,13174.437520779997,33575.438230800006,53325.99807288001 2025-06-30,20:20:11.000,181,11068648,3085,0,1751314810,13174.363421369992,30808.534870589996,53325.91422744 2025-06-30,20:20:12.000,181,11068580,2165,0,1751314811,13174.329739820001,27580.604310120005,53325.98409864 2025-06-30,20:20:13.000,181,11068641,3444,0,1751314812,13174.262376719991,22046.903326650005,53325.91422744 2025-06-30,20:20:14.000,181,11068599,3365,0,1751314813,13174.282585649991,27119.457274650005,53325.88627896 2025-06-30,20:20:15.000,181,11068555,3444,0,1751314814,13174.242167789991,31730.969924129997,53325.92121456001 2025-06-30,20:20:16.000,181,11068629,3285,0,1751314815,13174.16806838,25736.150101709994,53325.81640776 2025-06-30,20:20:17.000,181,11068594,3085,0,1751314816,13174.093968969995,30347.733242489994,53325.83736912 2025-06-30,20:20:18.000,181,11068570,3045,0,1751314817,13173.94577015,30808.96486752,53325.77448504 2025-06-30,20:20:19.000,181,11068612,2844,0,1751314818,13173.90535229,27119.83087854,53325.7954464 2025-06-30,20:20:20.000,181,11068590,3165,0,1751314819,13173.804307639999,28964.489511720007,53325.71858808 2025-06-30,20:20:21.000,181,11068542,2844,0,1751314820,13173.770626089994,31731.39992106,53325.68365248001 2025-06-30,20:20:22.000,181,11068580,3005,0,1751314821,13173.709999299994,29425.678841970002,53325.66269112001 2025-06-30,20:20:23.000,181,11068596,2245,0,1751314822,13173.669581439994,31270.358622540007,53325.620768400004 2025-06-30,20:20:24.000,181,11068545,3765,0,1751314823,13173.669581439994,27581.15414226,53325.620768400004 2025-06-30,20:20:25.000,181,11068595,2844,0,1751314824,13173.649372509994,34037.2972284,53325.60679416 2025-06-30,20:20:26.000,181,11068649,3405,0,1751314825,13173.635899889989,31270.41501558,53325.55788432 2025-06-30,20:20:27.000,181,11068597,3285,0,1751314826,13173.602218339998,29425.932610649994,53325.58583280001 2025-06-30,20:20:28.000,181,11068576,2725,0,1751314827,13173.595482029988,27120.232678950008,53325.592819920006 2025-06-30,20:20:29.000,181,11068637,3165,0,1751314828,13173.575273099988,31270.626489479997,53325.5508972 2025-06-30,20:20:30.000,181,11068579,3605,0,1751314829,13173.662845129998,29425.953758040007,53325.50198736 2025-06-30,20:20:31.000,181,11068604,2805,0,1751314830,13173.662845129998,25275.707979240004,53325.56487144001 2025-06-30,20:20:32.000,181,11068606,2844,0,1751314831,13173.730208229994,30348.31127115,53325.49500024001 2025-06-30,20:20:33.000,181,11068625,3365,0,1751314832,13173.730208229994,30348.339467669997,53325.48801312 2025-06-30,20:20:34.000,181,11068630,2925,0,1751314833,13173.770626089994,28042.59724119,53325.522948720005 2025-06-30,20:20:35.000,181,11068591,3405,0,1751314834,13173.784098709999,30348.424057230004,53325.43910328 2025-06-30,20:20:36.000,181,11068564,2805,0,1751314835,13173.696526679989,28042.61838858,53325.46006464 2025-06-30,20:20:37.000,181,11068633,3285,0,1751314836,13173.676317749989,30809.634534869998,53325.404167680004 2025-06-30,20:20:38.000,181,11068589,3485,0,1751314837,13173.642636199998,25275.834863580007,53325.43211616 2025-06-30,20:20:39.000,181,11068607,3205,0,1751314838,13173.615690959989,30809.697977040007,53325.41814192001 2025-06-30,20:20:40.000,181,11068599,3125,0,1751314839,13173.608954649993,32193.167279970003,53325.36923208 2025-06-30,20:20:41.000,181,11068577,3525,0,1751314840,13173.602218339998,29887.439151750004,53325.39019344 2025-06-30,20:20:42.000,181,11068553,3565,0,1751314841,13173.642636199998,27581.823809609996,53325.32032224 2025-06-30,20:20:43.000,181,11068602,3405,0,1751314842,13173.635899889989,28042.977894209995,53325.306348000006 2025-06-30,20:20:44.000,181,11068646,3125,0,1751314843,13173.602218339998,29887.65767478,53325.39019344 2025-06-30,20:20:45.000,181,11068622,3085,0,1751314844,13173.588745719993,31732.316307960005,53325.29237376 2025-06-30,20:20:46.000,181,11068620,2644,0,1751314845,13173.595482029988,28043.189368110005,53325.285386640004 2025-06-30,20:20:47.000,181,11068574,2925,0,1751314846,13173.608954649993,28965.53278296,53325.31333512 2025-06-30,20:20:48.000,181,11068632,2844,0,1751314847,13173.649372509994,26198.699914049997,53325.25045104001 2025-06-30,20:20:49.000,181,11068615,3365,0,1751314848,13173.709999299994,29888.031278669994,53325.306348000006 2025-06-30,20:20:50.000,181,11068594,2925,0,1751314849,13173.790835019994,32193.914487750008,53325.306348000006 2025-06-30,20:20:51.000,181,11068553,3245,0,1751314850,13173.804307639999,30349.319296739995,53325.29237376 2025-06-30,20:20:52.000,181,11068570,2485,0,1751314851,13173.932297529995,25737.757303349994,53325.36923208 2025-06-30,20:20:53.000,181,11068598,3045,0,1751314852,13173.94577015,28965.807699030003,53325.306348000006 2025-06-30,20:20:54.000,181,11068592,3125,0,1751314853,13173.92556122,28043.54887374,53325.36923208 2025-06-30,20:20:55.000,181,11068624,3165,0,1751314854,13173.95924276999,28965.807699030003,53325.32730936001 2025-06-30,20:20:56.000,181,11068579,3325,0,1751314855,13173.912088599995,27582.218560890004,53325.36224496 2025-06-30,20:20:57.000,181,11068577,3325,0,1751314856,13173.804307639999,32654.857098449997,53325.32032224 2025-06-30,20:20:58.000,181,11068570,2764,0,1751314857,13173.79757132999,28043.25281028,53325.33429648 2025-06-30,20:20:59.000,181,11068622,3005,0,1751314858,13173.763889779999,29426.588179740007,53325.425129040006 2025-06-30,20:21:00.000,181,11068570,2965,0,1751314859,13173.656108819989,29426.51063931,53325.33429648 2025-06-30,20:21:01.000,181,11068600,2965,0,1751314860,13173.541591549998,32193.336459090002,53325.36224496 2025-06-30,20:21:02.000,181,11068615,3565,0,1751314861,13173.427074279993,24814.948645919998,53325.33429648 2025-06-30,20:21:03.000,181,11068618,3045,0,1751314862,13173.373183800002,32654.51874021,53325.32730936001 2025-06-30,20:21:04.000,181,11068623,3325,0,1751314863,13173.305820699992,31271.0776338,53325.3412836 2025-06-30,20:21:05.000,181,11068527,3285,0,1751314864,13173.312557010002,29887.671773039998,53325.33429648 2025-06-30,20:21:06.000,181,11068521,3085,0,1751314865,13173.305820699992,32654.610378900004,53325.37621920001 2025-06-30,20:21:07.000,181,11068513,3525,0,1751314866,13173.346238559992,28504.258863149997,53325.29936088001 2025-06-30,20:21:08.000,181,11068532,2925,0,1751314867,13173.460755829998,22970.50853577,53325.31333512 2025-06-30,20:21:09.000,181,11068627,3525,0,1751314868,13173.534855239988,34038.2136153,53325.34827072001 2025-06-30,20:21:10.000,181,11068646,2685,0,1751314869,13173.615690959989,25276.328302680005,53325.31333512 2025-06-30,20:21:11.000,181,11068541,3285,0,1751314870,13173.703262989999,29887.932590850003,53325.3412836 2025-06-30,20:21:12.000,181,11068620,3125,0,1751314871,13173.75715346999,30810.24076005,53325.38320632 2025-06-30,20:21:13.000,181,11068618,2565,0,1751314872,13173.8447255,34960.77555318001,53325.34827072001 2025-06-30,20:21:14.000,181,11068583,3165,0,1751314873,13173.952506459995,26659.97383386,53325.474038880006 2025-06-30,20:21:15.000,181,11068549,3205,0,1751314874,13173.96597908,28504.632467040006,53325.404167680004 2025-06-30,20:21:16.000,181,11068617,3245,0,1751314875,13174.02660587,30810.367644390004,53325.355257840005 2025-06-30,20:21:17.000,181,11068588,3045,0,1751314876,13173.98618801,30810.311251349995,53325.39019344 2025-06-30,20:21:18.000,181,11068590,3125,0,1751314877,13173.912088599995,33577.2710046,53325.453077520004 2025-06-30,20:21:19.000,181,11068578,2525,0,1751314878,13173.85819811999,31732.626469680006,53325.50897448 2025-06-30,20:21:20.000,181,11068606,3444,0,1751314879,13173.730208229994,25737.665664660002,53325.49500024001 2025-06-30,20:21:21.000,181,11068542,2444,0,1751314880,13173.676317749989,28043.436087659997,53325.50897448 2025-06-30,20:21:22.000,181,11068553,3645,0,1751314881,13173.582009409998,27120.986935859997,53325.56487144001 2025-06-30,20:21:23.000,181,11068590,2205,0,1751314882,13173.494437380003,28043.330350710006,53325.50198736 2025-06-30,20:21:24.000,181,11068593,2844,0,1751314883,13173.440546899998,31271.40189378,53325.43910328 2025-06-30,20:21:25.000,181,11068600,2644,0,1751314884,13173.393392730002,28043.358547230004,53325.43910328 2025-06-30,20:21:26.000,181,11068577,3205,0,1751314885,13173.332765940002,28965.67376556,53325.41814192001 2025-06-30,20:21:27.000,181,11068574,2885,0,1751314886,13173.366447489992,30349.241756310003,53325.481026 2025-06-30,20:21:28.000,181,11068469,3605,0,1751314887,13173.352974870002,29888.087671710004,53325.474038880006 2025-06-30,20:21:29.000,181,11068538,2925,0,1751314888,13173.379920109997,23893.091621040003,53325.44609040001 2025-06-30,20:21:30.000,181,11068553,3245,0,1751314889,13173.352974870002,28965.85704294,53325.44609040001 2025-06-30,20:21:31.000,181,11068524,2725,0,1751314890,13173.393392730002,30810.550921770002,53325.43211616 2025-06-30,20:21:32.000,181,11068611,3085,0,1751314891,13173.379920109997,31732.816796190004,53325.43211616 2025-06-30,20:21:33.000,181,11068583,3365,0,1751314892,13173.359711179997,30810.459283079996,53325.474038880006 2025-06-30,20:21:34.000,181,11068594,3365,0,1751314893,13173.339502249997,29426.926537980005,53325.44609040001 2025-06-30,20:21:35.000,181,11068566,2925,0,1751314894,13173.305820699992,34038.41804007,53325.481026 2025-06-30,20:21:46.000,181,11068560,2965,0,1751314905,13172.55809028999,28504.3646001,53325.404167680004 2025-06-30,20:21:47.000,181,11068597,3365,0,1751314906,13172.524408739999,34038.27705747,53325.37621920001 2025-06-30,20:21:48.000,181,11068594,3125,0,1751314907,13172.53788135999,28965.66671643,53325.4111548 2025-06-30,20:21:49.000,181,11068570,2805,0,1751314908,13172.59850814999,33115.94774088,53325.37621920001 2025-06-30,20:21:50.000,181,11068628,2965,0,1751314909,13172.585035529999,31732.422044909996,53325.34827072001 2025-06-30,20:21:51.000,181,11068583,3325,0,1751314910,13172.564826599999,28504.315256190006,53325.34827072001 2025-06-30,20:21:52.000,181,11068583,3245,0,1751314911,13172.55809028999,30809.972893109996,53325.29237376 2025-06-30,20:21:53.000,181,11068558,3165,0,1751314912,13172.544617669999,25276.137976169994,53325.29936088001 2025-06-30,20:21:54.000,181,11068598,2885,0,1751314913,13172.55809028999,24814.997989829993,53325.38320632 2025-06-30,20:21:55.000,181,11068619,3525,0,1751314914,13172.510936119994,32654.582182380007,53325.29936088001 2025-06-30,20:21:56.000,181,11068556,2605,0,1751314915,13172.504199809999,28504.23771576,53325.29936088001 2025-06-30,20:21:57.000,181,11068632,3045,0,1751314916,13172.510936119994,26659.64957388,53325.33429648 2025-06-30,20:21:58.000,181,11068567,3485,0,1751314917,13172.470518259994,33115.82085654,53325.187566960005 2025-06-30,20:21:59.000,181,11068577,3005,0,1751314918,13172.436836709989,32654.638575420002,53325.31333512 2025-06-30,20:22:00.000,181,11068621,2844,0,1751314919,13172.329055749993,28504.287059669994,53325.33429648 2025-06-30,20:22:01.000,181,11068632,2844,0,1751314920,13172.308846819993,32654.631526290003,53325.285386640004 2025-06-30,20:22:02.000,181,11068610,2525,0,1751314921,13172.187593239993,34960.21867191,53325.33429648 2025-06-30,20:22:03.000,181,11068599,3365,0,1751314922,13172.126966449992,29887.49554479,53325.34827072001 2025-06-30,20:22:04.000,181,11068609,3245,0,1751314923,13172.025921799992,28503.948701429996,53325.27839952001 2025-06-30,20:22:05.000,181,11068599,3245,0,1751314924,13171.998976559997,24814.638484199997,53325.22948968001 2025-06-30,20:22:06.000,181,11068638,2844,0,1751314925,13171.904668219991,30348.367664189995,53325.31333512 2025-06-30,20:22:07.000,181,11068640,2925,0,1751314926,13171.884459289991,21586.425958530002,53325.29936088001 2025-06-30,20:22:08.000,181,11068676,2844,0,1751314927,13171.870986670001,36343.046504009995,53325.20852832001 2025-06-30,20:22:09.000,181,11068622,2805,0,1751314928,13171.884459289991,27581.15414226,53325.17359272 2025-06-30,20:22:10.000,181,11068569,2965,0,1751314929,13171.904668219991,27581.069552700006,53325.2015412 2025-06-30,20:22:11.000,181,11068620,2685,0,1751314930,13171.891195600001,31731.23779107,53325.187566960005 2025-06-30,20:22:12.000,181,11068585,3365,0,1751314931,13171.870986670001,29886.593256149994,53325.1666056 2025-06-30,20:22:13.000,181,11068626,2805,0,1751314932,13171.877722979996,29886.494568330003,53325.19455408 2025-06-30,20:22:14.000,181,11068567,3365,0,1751314933,13171.904668219991,27119.612355510006,53325.18057984001 2025-06-30,20:22:15.000,181,11068682,2764,0,1751314934,13171.951822390001,34036.81788756,53325.15961848001 2025-06-30,20:22:16.000,181,11068566,3005,0,1751314935,13172.005712869992,28503.08870757,53325.11070864001 2025-06-30,20:22:17.000,181,11068593,3405,0,1751314936,13171.985503939992,29886.459322680006,53325.12468288 2025-06-30,20:22:18.000,181,11068591,2885,0,1751314937,13172.005712869992,27119.598257250007,53325.04782456 2025-06-30,20:22:19.000,181,11068616,2925,0,1751314938,13171.998976559997,24352.723093559995,53325.12468288 2025-06-30,20:22:20.000,181,11068652,2885,0,1751314939,13172.012449180002,29425.326385470005,53325.06179880001 2025-06-30,20:22:21.000,181,11068632,2764,0,1751314940,13171.985503939992,28041.991016009997,53325.12468288 2025-06-30,20:22:22.000,181,11068650,2685,0,1751314941,13171.985503939992,30808.866179699995,53325.13167000001 2025-06-30,20:22:23.000,181,11068663,3005,0,1751314942,13171.945086079992,33114.622504440005,53325.117695760004 2025-06-30,20:22:24.000,181,11068598,3165,0,1751314943,13171.870986670001,28503.27903408,53325.07577304 2025-06-30,20:22:25.000,181,11068659,3165,0,1751314944,13171.857514049996,32192.497612620005,53325.06179880001 2025-06-30,20:22:26.000,181,11068634,2805,0,1751314945,13171.837305119996,32192.610398699995,53325.068785920004 2025-06-30,20:22:27.000,181,11068623,3605,0,1751314946,13171.81035988,23892.01310415,53325.07577304 2025-06-30,20:22:28.000,181,11068622,2725,0,1751314947,13171.81035988,25736.615344289996,53325.117695760004 2025-06-30,20:22:29.000,181,11068622,3045,0,1751314948,13171.76994202,34037.346572309994,53325.10372152 2025-06-30,20:22:30.000,181,11068626,3045,0,1751314949,13171.844041429991,29425.812775440005,53325.0967344 2025-06-30,20:22:31.000,181,11068645,3245,0,1751314950,13171.850777740001,34498.42311648,53325.0967344 2025-06-30,20:22:32.000,181,11068673,3325,0,1751314951,13171.864250359991,24353.329318739998,53325.117695760004 2025-06-30,20:22:33.000,181,11068607,3365,0,1751314952,13171.904668219991,33576.22068423001,53325.04083744001 2025-06-30,20:22:34.000,181,11068572,3045,0,1751314953,13171.972031320001,27120.126942000003,53325.05481168 2025-06-30,20:22:35.000,181,11068676,2925,0,1751314954,13172.073075970002,27120.16218765,53325.0967344 2025-06-30,20:22:36.000,181,11068644,2685,0,1751314955,13172.126966449992,31270.527801660006,53325.04083744001 2025-06-30,20:22:37.000,181,11068628,2644,0,1751314956,13172.194329550002,33115.15823832,53325.04782456 2025-06-30,20:22:38.000,181,11068659,3365,0,1751314957,13172.268428959993,28964.982950820005,53325.08276016001 2025-06-30,20:22:39.000,181,11068658,3125,0,1751314958,13172.281901579998,30809.542896180006,53325.15961848001 2025-06-30,20:22:40.000,181,11068685,3285,0,1751314959,13172.288637889993,30809.641583999997,53325.10372152 2025-06-30,20:22:41.000,181,11068639,3365,0,1751314960,13172.329055749993,30809.676829649994,53325.15263136 2025-06-30,20:22:42.000,181,11068665,3245,0,1751314961,13172.322319439998,28042.75937118,53325.15961848001 2025-06-30,20:22:43.000,181,11068651,3245,0,1751314962,13172.342528369998,31270.837963380007,53325.15263136 2025-06-30,20:22:44.000,181,11068669,3685,0,1751314963,13172.281901579998,31270.887307290002,53325.10372152 2025-06-30,20:22:45.000,181,11068689,3005,0,1751314964,13172.160647999997,25276.06043574,53325.18057984001 2025-06-30,20:22:46.000,181,11068644,2925,0,1751314965,13172.073075970002,28965.264916019994,53325.20852832001 2025-06-30,20:22:47.000,181,11068570,2685,0,1751314966,13171.985503939992,28965.342456450002,53325.19455408 2025-06-30,20:22:48.000,181,11068602,3285,0,1751314967,13171.81035988,25276.22256573,53325.18057984001 2025-06-30,20:22:49.000,181,11068608,2685,0,1751314968,13171.74973309,31732.492536210004,53325.19455408 2025-06-30,20:22:50.000,181,11068622,3205,0,1751314969,13171.72952416,28965.652618170003,53325.12468288 2025-06-30,20:22:51.000,181,11068650,3285,0,1751314970,13171.635215819995,28043.351498100004,53325.17359272 2025-06-30,20:22:52.000,181,11068629,3285,0,1751314971,13171.64195212999,29426.863095809997,53325.15961848001 2025-06-30,20:22:53.000,181,11068651,3485,0,1751314972,13171.68236998999,30349.25585457,53325.117695760004 2025-06-30,20:22:54.000,181,11068667,3085,0,1751314973,13171.64195212999,25737.630419010005,53325.21551544 2025-06-30,20:22:55.000,181,11068594,2764,0,1751314974,13171.675633679995,34499.5791738,53325.1666056 2025-06-30,20:22:56.000,181,11068530,2885,0,1751314975,13171.736260469996,29426.764407990006,53325.15263136 2025-06-30,20:22:57.000,181,11068625,3565,0,1751314976,13171.79015095,29426.65867104,53325.138657120006 2025-06-30,20:22:58.000,181,11068602,3125,0,1751314977,13171.864250359991,28043.013139860006,53325.15961848001 2025-06-30,20:22:59.000,181,11068570,2885,0,1751314978,13171.857514049996,26198.20647495,53325.138657120006 2025-06-30,20:23:00.000,181,11068666,2644,0,1751314979,13171.891195600001,27581.520697019994,53325.1666056 2025-06-30,20:23:01.000,181,11068649,3085,0,1751314980,13171.897931909996,28964.750329529998,53325.257438160006 2025-06-30,20:23:02.000,181,11068568,2444,0,1751314981,13171.857514049996,31731.477461489994,53325.20852832001 2025-06-30,20:23:03.000,181,11068580,2365,0,1751314982,13171.783414639991,27119.781534630005,53325.25045104001 2025-06-30,20:23:04.000,181,11068598,3085,0,1751314983,13171.6891063,27580.83693141,53325.236476800004 2025-06-30,20:23:05.000,181,11068626,2764,0,1751314984,13171.554380099995,30347.606358150006,53325.22250256 2025-06-30,20:23:06.000,181,11068579,3245,0,1751314985,13171.48028068999,33114.460374450005,53325.14564424 2025-06-30,20:23:07.000,181,11068642,2485,0,1751314986,13171.39944496999,29886.402929639997,53325.236476800004 2025-06-30,20:23:08.000,181,11068593,3605,0,1751314987,13171.365763419999,22508.09970603,53325.20852832001 2025-06-30,20:23:09.000,181,11068625,3605,0,1751314988,13171.284927699999,27580.780538370003,53325.1666056 2025-06-30,20:23:10.000,181,11068612,2605,0,1751314989,13171.311872939994,30347.733242489994,53325.2015412 2025-06-30,20:23:11.000,181,11068604,3205,0,1751314990,13171.345554489999,31731.336478890007,53325.19455408 2025-06-30,20:23:12.000,181,11068589,3565,0,1751314991,13171.372499729994,29425.735235009997,53325.14564424 2025-06-30,20:23:13.000,181,11068649,3205,0,1751314992,13171.46680807,30348.170288549998,53325.117695760004 2025-06-30,20:23:14.000,181,11068674,2285,0,1751314993,13171.56785272,27120.29612112,53325.12468288 2025-06-30,20:23:15.000,181,11068642,2525,0,1751314994,13171.70931523,32193.02629737,53325.12468288 2025-06-30,20:23:16.000,181,11068562,2844,0,1751314995,13171.870986670001,30348.557990700006,53325.07577304 2025-06-30,20:23:17.000,181,11068591,3525,0,1751314996,13171.951822390001,28042.780518569998,53325.05481168 2025-06-30,20:23:18.000,181,11068611,3245,0,1751314997,13172.073075970002,28965.138031680006,53325.06179880001 2025-06-30,20:23:19.000,181,11068617,3205,0,1751314998,13172.174120620002,33115.581186120005,53325.11070864001 2025-06-30,20:23:20.000,181,11068676,2644,0,1751314999,13172.241483719998,24353.702922630007,53325.08276016001 2025-06-30,20:23:21.000,181,11068627,3605,0,1751315000,13172.248220029993,27581.725121790005,53325.18057984001 2025-06-30,20:23:22.000,181,11068567,3085,0,1751315001,13172.254956340003,28042.886255520003,53325.13167000001 2025-06-30,20:23:23.000,181,11068629,3365,0,1751315002,13172.194329550002,33115.51069482,53325.15263136 2025-06-30,20:23:24.000,181,11068581,3765,0,1751315003,13172.073075970002,27581.61938484,53325.14564424 2025-06-30,20:23:25.000,181,11068642,2685,0,1751315004,13171.958558699997,27581.60528658,53325.2015412 2025-06-30,20:23:26.000,181,11068627,3165,0,1751315005,13171.81035988,31270.725177300003,53325.257438160006 2025-06-30,20:23:27.000,181,11068541,3365,0,1751315006,13171.675633679995,31270.661735129994,53325.32730936001 2025-06-30,20:23:28.000,181,11068643,3365,0,1751315007,13171.473544379995,27581.358567029994,53325.29237376 2025-06-30,20:23:29.000,181,11068604,3045,0,1751315008,13171.352290799994,30809.352569669994,53325.32032224 2025-06-30,20:23:30.000,181,11068598,2764,0,1751315009,13171.197355669989,27120.126942000003,53325.236476800004 2025-06-30,20:23:31.000,181,11068644,3005,0,1751315010,13171.116519949988,31731.604345829997,53325.31333512 2025-06-30,20:23:32.000,181,11068583,3125,0,1751315011,13171.022211609998,29425.664743710004,53325.21551544 2025-06-30,20:23:33.000,181,11068574,2605,0,1751315012,13170.948112199992,28964.426069549998,53325.21551544 2025-06-30,20:23:34.000,181,11068579,3165,0,1751315013,13170.927903269992,23430.668693040003,53325.1666056 2025-06-30,20:23:35.000,181,11068623,3285,0,1751315014,13170.887485409992,27580.886275319994,53325.306348000006 2025-06-30,20:23:36.000,181,11068552,2605,0,1751315015,13170.914430650002,23430.52771044,53325.187566960005 2025-06-30,20:23:37.000,181,11068592,2644,0,1751315016,13170.927903269992,28041.934622970002,53325.20852832001 2025-06-30,20:23:38.000,181,11068667,3245,0,1751315017,13170.921166959997,30347.627505540004,53325.2015412 2025-06-30,20:23:39.000,181,11068593,3365,0,1751315018,13171.015475300002,32653.256945939997,53325.12468288 2025-06-30,20:23:40.000,181,11068634,2764,0,1751315019,13171.076102089988,27580.702997939996,53325.10372152 2025-06-30,20:23:41.000,181,11068622,2725,0,1751315020,13171.082838399998,31269.759446490003,53325.15961848001 2025-06-30,20:23:42.000,181,11068610,3165,0,1751315021,13171.055893160003,27119.422028999994,53325.11070864001 2025-06-30,20:23:43.000,181,11068636,2844,0,1751315022,13171.055893160003,29886.268996169994,53325.019876080005 2025-06-30,20:23:44.000,181,11068576,2925,0,1751315023,13171.082838399998,30347.423080769993,53325.068785920004 2025-06-30,20:23:45.000,181,11068615,3525,0,1751315024,13171.015475300002,27119.400881609996,53325.068785920004 2025-06-30,20:23:46.000,181,11068580,2685,0,1751315025,13170.954848510002,27119.393832479996,53325.14564424 2025-06-30,20:23:47.000,181,11068685,3165,0,1751315026,13170.867276479992,22969.119857159996,53325.22948968001 2025-06-30,20:23:48.000,181,11068616,2965,0,1751315027,13170.813386000002,30347.416031639994,53325.257438160006 2025-06-30,20:23:49.000,181,11068612,2925,0,1751315028,13170.63150563,33114.44627619001,53325.17359272 2025-06-30,20:23:50.000,181,11068581,2885,0,1751315029,13170.537197289996,32192.173352640006,53325.14564424 2025-06-30,20:23:51.000,181,11068670,3165,0,1751315030,13170.456361569995,34036.79674017,53325.15263136 2025-06-30,20:23:52.000,181,11068572,3365,0,1751315031,13170.36878954,27119.654650290002,53325.1666056 2025-06-30,20:23:53.000,181,11068510,3125,0,1751315032,13170.314899059995,23430.54885783,53325.15961848001 2025-06-30,20:23:54.000,181,11068581,3725,0,1751315033,13170.28795382,25736.333379090007,53325.13167000001 2025-06-30,20:23:55.000,181,11068627,3325,0,1751315034,13170.254272269995,34036.95887016,53325.089747280006 2025-06-30,20:23:56.000,181,11068609,3285,0,1751315035,13170.254272269995,25736.319280829994,53325.0967344 2025-06-30,20:23:57.000,181,11068615,2885,0,1751315036,13170.26774489,27580.928570100004,53325.019876080005 2025-06-30,20:23:58.000,181,11068588,3085,0,1751315037,13170.274481199995,27580.928570100004,53325.0268632 2025-06-30,20:23:59.000,181,11068618,2685,0,1751315038,13170.355316919995,24814.039308150008,53325.01288896001 2025-06-30,20:24:00.000,181,11068627,3245,0,1751315039,13170.38226215999,30808.880277959994,53325.03385032 2025-06-30,20:24:01.000,181,11068659,3365,0,1751315040,13170.40247108999,32192.314335240007,53325.06179880001 2025-06-30,20:24:02.000,181,11068614,2685,0,1751315041,13170.38899847,27119.746288979994,53325.08276016001 2025-06-30,20:24:03.000,181,11068639,2605,0,1751315042,13170.42268001999,38648.26004574,53325.06179880001 2025-06-30,20:24:04.000,181,11068575,3205,0,1751315043,13170.36878954,32192.124008729996,53325.04083744001 2025-06-30,20:24:05.000,181,11068587,3645,0,1751315044,13170.30816275,33575.52986949,53325.07577304 2025-06-30,20:24:06.000,181,11068602,2844,0,1751315045,13170.294690129995,30347.458326420005,53324.99192760001 2025-06-30,20:24:07.000,181,11068594,2925,0,1751315046,13170.18690917,28502.813791499997,53325.04083744001 2025-06-30,20:24:08.000,181,11068636,2925,0,1751315047,13170.18690917,27119.422028999994,53325.068785920004 2025-06-30,20:24:09.000,181,11068595,2644,0,1751315048,13170.079128209989,29425.05851853,53324.97795336 2025-06-30,20:24:10.000,181,11068633,3525,0,1751315049,13169.984819869998,33114.16431099,53324.93603064 2025-06-30,20:24:11.000,181,11068567,3405,0,1751315050,13169.944402009998,28963.7564022,53324.98494048 2025-06-30,20:24:12.000,181,11068662,2885,0,1751315051,13169.984819869998,27580.287099270005,53324.922056400006 2025-06-30,20:24:13.000,181,11068595,3165,0,1751315052,13169.984819869998,33575.135118210004,53325.00590184 2025-06-30,20:24:14.000,181,11068584,2925,0,1751315053,13170.031974039994,26657.87319312,53324.956992 2025-06-30,20:24:15.000,181,11068590,2844,0,1751315054,13170.18690917,28502.517728039995,53324.91506928001 2025-06-30,20:24:16.000,181,11068534,2725,0,1751315055,13170.274481199995,30808.274052780005,53324.94301776001 2025-06-30,20:24:17.000,181,11068560,2844,0,1751315056,13170.375525849995,24352.081622729995,53324.94301776001 2025-06-30,20:24:18.000,181,11068622,2885,0,1751315057,13170.537197289996,31730.398944600005,53324.922056400006 2025-06-30,20:24:19.000,181,11068604,2685,0,1751315058,13170.678659799996,34497.27410829,53324.97795336 2025-06-30,20:24:20.000,181,11068709,3365,0,1751315059,13170.759495519997,24352.152114030003,53325.03385032 2025-06-30,20:24:21.000,181,11068611,3245,0,1751315060,13170.833594930002,31269.258958260005,53325.00590184 2025-06-30,20:24:22.000,181,11068567,3205,0,1751315061,13170.954848510002,25274.446184970002,53325.019876080005 2025-06-30,20:24:23.000,181,11068642,3005,0,1751315062,13170.995266370002,28041.201513449996,53325.019876080005 2025-06-30,20:24:24.000,181,11068605,3444,0,1751315063,13171.008738989993,26657.816800080007,53325.04782456 2025-06-30,20:24:25.000,181,11068655,3045,0,1751315064,13171.002002679998,29885.846048370004,53325.14564424 2025-06-30,20:24:26.000,181,11068696,2605,0,1751315065,13170.988530059993,24352.145064900003,53325.138657120006 2025-06-30,20:24:27.000,181,11068660,2885,0,1751315066,13170.900958029997,33113.89644405,53325.15263136 2025-06-30,20:24:28.000,181,11068588,3285,0,1751315067,13170.732550280001,32191.715159190004,53325.17359272 2025-06-30,20:24:29.000,181,11068619,3444,0,1751315068,13170.577615149996,31730.76549936,53325.15961848001 2025-06-30,20:24:30.000,181,11068690,3205,0,1751315069,13170.436152639995,27580.569064469993,53325.20852832001 2025-06-30,20:24:31.000,181,11068569,2965,0,1751315070,13170.274481199995,29425.262943299997,53325.17359272 2025-06-30,20:24:32.000,181,11068663,2764,0,1751315071,13170.166700239999,25736.23469127,53325.24346392 2025-06-30,20:24:33.000,181,11068593,2885,0,1751315072,13170.13975499999,28964.341479990006,53325.236476800004 2025-06-30,20:24:34.000,181,11068597,3485,0,1751315073,13170.085864519999,27119.873173319997,53325.2714124 2025-06-30,20:24:35.000,181,11068630,2644,0,1751315074,13170.018501419989,30809.12699751,53325.26442528 2025-06-30,20:24:36.000,181,11068586,2764,0,1751315075,13170.045446659999,28042.195440780008,53325.29237376 2025-06-30,20:24:37.000,181,11068576,3125,0,1751315076,13170.065655589999,30809.11994838,53325.22948968001 2025-06-30,20:24:38.000,181,11068649,3285,0,1751315077,13170.166700239999,28964.58115041,53325.24346392 2025-06-30,20:24:39.000,181,11068632,2405,0,1751315078,13170.2071181,29425.629498060007,53325.19455408 2025-06-30,20:24:40.000,181,11068658,2965,0,1751315079,13170.274481199995,32653.574156789997,53325.15961848001 2025-06-30,20:24:41.000,181,11068615,2644,0,1751315080,13170.34858061,31269.999116909996,53325.1666056 2025-06-30,20:24:42.000,181,11068572,3045,0,1751315081,13170.36205322999,28964.115907829997,53325.257438160006 2025-06-30,20:24:43.000,181,11068606,3205,0,1751315082,13170.415943709995,24813.686851649996,53325.15263136 2025-06-30,20:24:44.000,181,11068668,2405,0,1751315083,13170.42268001999,28041.546920819994,53325.187566960005 2025-06-30,20:24:45.000,181,11068676,2644,0,1751315084,13170.516988359996,33113.89644405,53325.20852832001 2025-06-30,20:24:46.000,181,11068589,3405,0,1751315085,13170.516988359996,25735.508630879995,53325.1666056 2025-06-30,20:24:47.000,181,11068572,2925,0,1751315086,13170.55066991,27579.955790160006,53325.22948968001 2025-06-30,20:24:48.000,181,11068599,3765,0,1751315087,13170.54393359999,31268.99814045,53325.31333512 2025-06-30,20:24:49.000,181,11068573,3885,0,1751315088,13170.624769319991,27579.772512780008,53325.285386640004 2025-06-30,20:24:50.000,181,11068632,3045,0,1751315089,13170.59108777,28502.115927630002,53325.21551544 2025-06-30,20:24:51.000,181,11068605,3444,0,1751315090,13170.59108777,30346.612430819994,53325.19455408 2025-06-30,20:24:52.000,181,11068657,3525,0,1751315091,13170.597824079996,30346.626529080007,53325.26442528 2025-06-30,20:24:53.000,181,11068637,2925,0,1751315092,13170.63150563,27118.70301774,53325.306348000006 2025-06-30,20:24:54.000,181,11068663,3005,0,1751315093,13170.55066991,26657.59122792,53325.285386640004 2025-06-30,20:24:55.000,181,11068648,2245,0,1751315094,13170.54393359999,27579.892347989997,53325.3412836 2025-06-30,20:24:56.000,181,11068610,2685,0,1751315095,13170.44288894999,28041.039383459996,53325.36224496 2025-06-30,20:24:57.000,181,11068590,3245,0,1751315096,13170.42941633,28963.375749180006,53325.32730936001 2025-06-30,20:24:58.000,181,11068559,2644,0,1751315097,13170.294690129995,33113.783657969994,53325.355257840005 2025-06-30,20:24:59.000,181,11068612,2685,0,1751315098,13170.20038178999,32191.524832680007,53325.31333512 2025-06-30,20:25:00.000,181,11068606,2325,0,1751315099,13170.085864519999,33574.980037350004,53325.34827072001 2025-06-30,20:25:01.000,181,11068554,3045,0,1751315100,13170.005028799998,34958.491635059996,53325.34827072001 2025-06-30,20:25:02.000,181,11068592,2644,0,1751315101,13169.890511529993,24813.278002110004,53325.39019344 2025-06-30,20:25:03.000,181,11068643,2885,0,1751315102,13169.816412120002,25735.60026957,53325.36923208 2025-06-30,20:25:04.000,181,11068664,2764,0,1751315103,13169.715367470002,30808.147168440002,53325.32730936001 2025-06-30,20:25:05.000,181,11068680,2805,0,1751315104,13169.674949610002,29424.74835681,53325.285386640004 2025-06-30,20:25:06.000,181,11068624,2525,0,1751315105,13169.634531750002,30346.971936450005,53325.285386640004 2025-06-30,20:25:07.000,181,11068594,2885,0,1751315106,13169.607586509992,36802.952892600006,53325.3412836 2025-06-30,20:25:08.000,181,11068647,3085,0,1751315107,13169.580641269997,29885.87424489,53325.306348000006 2025-06-30,20:25:09.000,181,11068552,3005,0,1751315108,13169.587377579992,25735.572073050003,53325.32730936001 2025-06-30,20:25:10.000,181,11068696,2844,0,1751315109,13169.600850199997,32652.650720759993,53325.32032224 2025-06-30,20:25:11.000,181,11068643,3365,0,1751315110,13169.695158540002,31269.237810870007,53325.36923208 2025-06-30,20:25:12.000,181,11068608,2644,0,1751315111,13169.755785330002,29885.803753590008,53325.27839952001 2025-06-30,20:25:13.000,181,11068613,3045,0,1751315112,13169.897247839988,25274.354546279996,53325.21551544 2025-06-30,20:25:14.000,181,11068623,3405,0,1751315113,13169.991556179993,27118.984982940005,53325.25045104001 2025-06-30,20:25:15.000,181,11068622,2925,0,1751315114,13170.106073449999,27118.87219686,53325.26442528 2025-06-30,20:25:16.000,181,11068580,2605,0,1751315115,13170.22732703,30807.928645410007,53325.31333512 2025-06-30,20:25:17.000,181,11068625,3245,0,1751315116,13170.335107989995,28502.14412415,53325.24346392 2025-06-30,20:25:18.000,181,11068576,3045,0,1751315117,13170.48330680999,29885.542935780002,53325.32032224 2025-06-30,20:25:19.000,181,11068567,3605,0,1751315118,13170.59108777,29885.458346219995,53325.3412836 2025-06-30,20:25:20.000,181,11068582,3245,0,1751315119,13170.705605039991,31268.83601046,53325.34827072001 2025-06-30,20:25:21.000,181,11068617,3285,0,1751315120,13170.725813969992,22046.00808714,53325.31333512 2025-06-30,20:25:22.000,181,11068564,2805,0,1751315121,13170.806649689992,26657.344508370006,53325.34827072001 2025-06-30,20:25:23.000,181,11068618,2685,0,1751315122,13170.853803860002,30346.471448220007,53325.285386640004 2025-06-30,20:25:24.000,181,11068613,3365,0,1751315123,13170.914430650002,28501.869208079996,53325.34827072001 2025-06-30,20:25:25.000,181,11068556,2844,0,1751315124,13170.954848510002,30346.415055179998,53325.39019344 2025-06-30,20:25:26.000,181,11068582,2685,0,1751315125,13170.948112199992,27118.449249059995,53325.46006464 2025-06-30,20:25:27.000,181,11068556,3165,0,1751315126,13170.900958029997,31729.708129859995,53325.43910328 2025-06-30,20:25:28.000,181,11068570,2725,0,1751315127,13170.853803860002,28501.601341140005,53325.46705176001 2025-06-30,20:25:29.000,181,11068615,3205,0,1751315128,13170.772968140001,32190.657789689998,53325.49500024001 2025-06-30,20:25:30.000,181,11068596,3165,0,1751315129,13170.685396109991,28040.278077420007,53325.50198736 2025-06-30,20:25:31.000,181,11068613,3365,0,1751315130,13170.55066991,29423.63459427,53325.57884568 2025-06-30,20:25:32.000,181,11068610,2925,0,1751315131,13170.51025205,26195.563051200006,53325.63474264001 2025-06-30,20:25:33.000,181,11068485,3165,0,1751315132,13170.375525849995,29423.423120370004,53325.56487144001 2025-06-30,20:25:34.000,181,11068544,2685,0,1751315133,13170.34184429999,27578.834978490006,53325.571858560004 2025-06-30,20:25:35.000,181,11068552,2485,0,1751315134,13170.26774489,30806.610458099996,53325.55788432 2025-06-30,20:25:36.000,181,11068556,2885,0,1751315135,13170.173436549994,28500.966919440005,53325.62775552 2025-06-30,20:25:37.000,181,11068598,3485,0,1751315136,13170.146491309999,27117.539911290005,53325.61378128001 2025-06-30,20:25:38.000,181,11068643,2685,0,1751315137,13170.099337139989,27117.504665639994,53325.61378128001 2025-06-30,20:25:39.000,181,11068545,3005,0,1751315138,13170.106073449999,30345.470471759996,53325.592819920006 2025-06-30,20:25:40.000,181,11068563,2685,0,1751315139,13170.153227619994,33112.28219328,53325.63474264001 2025-06-30,20:25:41.000,181,11068586,2444,0,1751315140,13170.234063339994,23889.42607344,53325.57884568 2025-06-30,20:25:42.000,181,11068577,3885,0,1751315141,13170.32837168,30345.392931330003,53325.61378128001 2025-06-30,20:25:43.000,181,11068596,2085,0,1751315142,13170.415943709995,27578.58120981,53325.67666536 2025-06-30,20:25:44.000,181,11068538,2325,0,1751315143,13170.52372466999,27578.686946760005,53325.68365248001 2025-06-30,20:25:45.000,181,11068538,2805,0,1751315144,13170.55066991,26656.378777560007,53325.739549440004 2025-06-30,20:25:46.000,181,11068633,3365,0,1751315145,13170.638241939996,31728.918627299994,53325.74653656 2025-06-30,20:25:47.000,181,11068610,2844,0,1751315146,13170.719077659996,28501.079705519995,53325.7255752 2025-06-30,20:25:48.000,181,11068558,2365,0,1751315147,13170.779704449997,34957.124103840004,53325.75352368001 2025-06-30,20:25:49.000,181,11068556,2764,0,1751315148,13170.806649689992,28501.396916369995,53325.7255752 2025-06-30,20:25:50.000,181,11068556,2764,0,1751315149,13170.813386000002,25734.66273528,53325.74653656 2025-06-30,20:25:51.000,181,11068601,2885,0,1751315150,13170.833594930002,29423.916559470003,53325.85134336001 2025-06-30,20:25:52.000,181,11068580,3285,0,1751315151,13170.840331239997,30807.463402830006,53325.83736912 2025-06-30,20:25:53.000,181,11068636,2925,0,1751315152,13170.900958029997,28963.037390940008,53325.87929184001 2025-06-30,20:25:54.000,181,11068565,3485,0,1751315153,13170.880749099997,29424.325409009994,53325.94916304001 2025-06-30,20:25:55.000,181,11068595,3444,0,1751315154,13170.948112199992,33113.64267537001,53325.928201680006 2025-06-30,20:25:56.000,181,11068666,2525,0,1751315155,13170.934639580002,24813.186363419998,53325.91422744 2025-06-30,20:25:57.000,181,11068558,2885,0,1751315156,13170.900958029997,28041.286103010003,53325.98409864 2025-06-30,20:25:58.000,181,11068569,2925,0,1751315157,13170.954848510002,25274.573069310005,53325.94916304001 2025-06-30,20:25:59.000,181,11068575,3725,0,1751315158,13170.934639580002,28041.427085610005,53326.08191832 2025-06-30,20:26:00.000,181,11068609,3405,0,1751315159,13170.921166959997,30347.36668773,53326.01903424001 2025-06-30,20:26:01.000,181,11068598,2325,0,1751315160,13170.887485409992,31730.800745009998,53326.01903424001 2025-06-30,20:26:02.000,181,11068570,2405,0,1751315161,13170.853803860002,29424.995076360006,53326.01903424001 2025-06-30,20:26:03.000,181,11068589,3045,0,1751315162,13170.779704449997,30347.260950779993,53326.04698272001 2025-06-30,20:26:04.000,181,11068532,3365,0,1751315163,13170.678659799996,28041.412987350006,53326.144802400006 2025-06-30,20:26:05.000,181,11068558,2365,0,1751315164,13170.665187179991,29885.972932710007,53326.13082816 2025-06-30,20:26:06.000,181,11068525,3125,0,1751315165,13170.54393359999,29885.782606199995,53326.123841040004 2025-06-30,20:26:07.000,181,11068556,2925,0,1751315166,13170.52372466999,25735.381746540006,53326.20069936 2025-06-30,20:26:08.000,181,11068594,3085,0,1751315167,13170.456361569995,29885.542935780002,53326.20768648 2025-06-30,20:26:09.000,181,11068563,3285,0,1751315168,13170.36878954,28040.757418260007,53326.20768648 2025-06-30,20:26:10.000,181,11068606,3325,0,1751315169,13170.26774489,32652.002200799994,53326.22166072 2025-06-30,20:26:11.000,181,11068538,3245,0,1751315170,13170.24753596,25273.600289370006,53326.193712240005 2025-06-30,20:26:12.000,181,11068599,3645,0,1751315171,13170.18690917,34496.251984439994,53326.28454480001 2025-06-30,20:26:13.000,181,11068587,3205,0,1751315172,13170.133018689994,29423.514759059995,53326.22864784 2025-06-30,20:26:14.000,181,11068617,2685,0,1751315173,13170.126282379999,30806.74439157,53326.22166072 2025-06-30,20:26:15.000,181,11068592,3245,0,1751315174,13170.13975499999,28500.903477269996,53326.179738 2025-06-30,20:26:16.000,181,11068511,3245,0,1751315175,13170.13975499999,22967.223641189994,53326.20768648 2025-06-30,20:26:17.000,181,11068652,3005,0,1751315176,13170.18690917,30806.476524629994,53326.13781528001 2025-06-30,20:26:18.000,181,11068595,2725,0,1751315177,13170.22059071999,31728.636662100005,53326.16576376001 2025-06-30,20:26:19.000,181,11068576,2725,0,1751315178,13170.26774489,31267.510774020004,53326.20768648 2025-06-30,20:26:20.000,181,11068633,3285,0,1751315179,13170.34858061,30345.244899600002,53326.21467360001 2025-06-30,20:26:21.000,181,11068632,3125,0,1751315180,13170.42268001999,29423.035418219995,53326.16576376001 2025-06-30,20:26:22.000,181,11068637,2525,0,1751315181,13170.584351459991,26195.217643829994,53326.20768648 2025-06-30,20:26:23.000,181,11068596,3325,0,1751315182,13170.698868729996,28962.099856650006,53326.28454480001 2025-06-30,20:26:24.000,181,11068623,3365,0,1751315183,13170.853803860002,28962.33247794,53326.179738 2025-06-30,20:26:25.000,181,11068662,2405,0,1751315184,13170.968321129993,27117.90646605,53326.22864784 2025-06-30,20:26:26.000,181,11068608,2885,0,1751315185,13171.116519949988,31729.383869879995,53326.242622080004 2025-06-30,20:26:27.000,181,11068577,4085,0,1751315186,13171.217564599989,27118.117939949996,53326.21467360001 2025-06-30,20:26:28.000,181,11068565,3405,0,1751315187,13171.278191389989,26657.147132729995,53326.33345464001 2025-06-30,20:26:29.000,181,11068587,3285,0,1751315188,13171.264718769999,29424.057542070004,53326.34044176 2025-06-30,20:26:30.000,181,11068560,3205,0,1751315189,13171.231037219994,28962.896408340006,53326.41730008 2025-06-30,20:26:31.000,181,11068574,3165,0,1751315190,13171.231037219994,28501.756422000006,53326.43826144 2025-06-30,20:26:32.000,181,11068583,3405,0,1751315191,13171.210828289994,29424.029345550007,53326.44524856 2025-06-30,20:26:33.000,181,11068605,3245,0,1751315192,13171.177146739989,26657.034346650005,53326.54306824 2025-06-30,20:26:34.000,181,11068451,3725,0,1751315193,13171.082838399998,28962.600344880004,53326.58499096 2025-06-30,20:26:35.000,181,11068522,3045,0,1751315194,13171.049156849993,23889.997052970008,53326.55704248 2025-06-30,20:26:36.000,181,11068604,2685,0,1751315195,13171.015475300002,29423.47246428,53326.54306824 2025-06-30,20:26:37.000,181,11068531,3405,0,1751315196,13170.927903269992,34034.71724682,53326.60595232 2025-06-30,20:26:38.000,181,11068563,2965,0,1751315197,13170.867276479992,31267.743395309997,53326.54306824 2025-06-30,20:26:39.000,181,11068493,3924,0,1751315198,13170.894221720002,30345.364734810006,53326.598965200006 2025-06-30,20:26:40.000,181,11068577,2725,0,1751315199,13170.914430650002,30806.384885940002,53326.66184928 2025-06-30,20:26:41.000,181,11068520,3165,0,1751315200,13170.975057440002,25272.634558560007,53326.65486216 2025-06-30,20:26:42.000,181,11068480,2805,0,1751315201,13171.015475300002,27578.186458530006,53326.626913680004 2025-06-30,20:26:43.000,181,11068501,3645,0,1751315202,13171.055893160003,30805.976036399996,53326.66184928 2025-06-30,20:26:44.000,181,11068543,3605,0,1751315203,13171.136728879988,30344.730313110005,53326.64088792001 2025-06-30,20:26:45.000,181,11068523,3365,0,1751315204,13171.224300909998,29883.533933729996,53326.59197808001 2025-06-30,20:26:46.000,181,11068491,3525,0,1751315205,13171.257982459989,22505.399889239998,53326.66184928 2025-06-30,20:26:47.000,181,11068483,3245,0,1751315206,13171.365763419999,32189.085833699995,53326.68979776001 2025-06-30,20:26:48.000,181,11068586,2805,0,1751315207,13171.42639021,31727.917650839998,53326.65486216 2025-06-30,20:26:49.000,181,11068570,2525,0,1751315208,13171.487017,31266.791762759996,53326.68979776001 2025-06-30,20:26:50.000,181,11068609,3485,0,1751315209,13171.412917589994,28500.029385150003,53326.68979776001 2025-06-30,20:26:51.000,181,11068584,2525,0,1751315210,13171.433126519994,34033.51889471999,53326.703772 2025-06-30,20:26:52.000,181,11068486,2965,0,1751315211,13171.345554489999,28500.106925579996,53326.703772 2025-06-30,20:26:53.000,181,11068539,3245,0,1751315212,13171.33881817999,32189.142226740005,53326.71075912 2025-06-30,20:26:54.000,181,11068645,3085,0,1751315213,13171.237773529989,29422.478536950002,53326.71075912 2025-06-30,20:26:55.000,181,11068589,3645,0,1751315214,13171.156937809988,29422.534929989997,53326.75966896001 2025-06-30,20:26:56.000,181,11068628,2685,0,1751315215,13171.129992569993,33572.823003569996,53326.78063032 2025-06-30,20:26:57.000,181,11068590,2885,0,1751315216,13171.062629469998,29422.6547652,53326.78063032 2025-06-30,20:26:58.000,181,11068573,3165,0,1751315217,13170.894221720002,28039.298248349995,53326.794604560004 2025-06-30,20:26:59.000,181,11068583,3245,0,1751315218,13170.860540169997,28039.38988704,53326.794604560004 2025-06-30,20:27:00.000,181,11068575,3245,0,1751315219,13170.732550280001,30806.208657690004,53326.80159168 2025-06-30,20:27:01.000,181,11068599,3205,0,1751315220,13170.658450869996,30345.132113519998,53326.82255304 2025-06-30,20:27:02.000,181,11068571,3365,0,1751315221,13170.516988359996,33573.1120179,53326.78063032 2025-06-30,20:27:03.000,181,11068613,3085,0,1751315222,13170.415943709995,28961.810842320003,53326.794604560004 2025-06-30,20:27:04.000,181,11068590,3085,0,1751315223,13170.32837168,30806.342591160006,53326.78761744001 2025-06-30,20:27:05.000,181,11068633,3085,0,1751315224,13170.28795382,28961.84608797,53326.83652728001 2025-06-30,20:27:06.000,181,11068554,3085,0,1751315225,13170.173436549994,26656.195500179994,53326.82954016 2025-06-30,20:27:07.000,181,11068539,3005,0,1751315226,13170.106073449999,25272.70504986,53326.794604560004 2025-06-30,20:27:08.000,181,11068556,2805,0,1751315227,13170.072391899994,29884.020323699995,53326.80857880001 2025-06-30,20:27:09.000,181,11068617,3285,0,1751315228,13169.971347249993,31267.461430109994,53326.8435144 2025-06-30,20:27:10.000,181,11068582,2725,0,1751315229,13169.924193079998,30806.215706820003,53326.82954016 2025-06-30,20:27:11.000,181,11068599,3125,0,1751315230,13169.850093669993,30345.026376570007,53326.82255304 2025-06-30,20:27:12.000,181,11068569,3005,0,1751315231,13169.836621050003,28961.599368420008,53326.7736432 2025-06-30,20:27:13.000,181,11068586,2965,0,1751315232,13169.796203190002,26194.703057339997,53326.82954016 2025-06-30,20:27:14.000,181,11068617,3485,0,1751315233,13169.829884739993,28961.557073639997,53326.85050152 2025-06-30,20:27:15.000,181,11068625,3444,0,1751315234,13169.836621050003,32650.521883499998,53326.75966896001 2025-06-30,20:27:16.000,181,11068587,3485,0,1751315235,13169.802939499998,31267.031433180004,53326.73172048 2025-06-30,20:27:17.000,181,11068563,3285,0,1751315236,13169.823148429998,33572.667922709996,53326.78761744001 2025-06-30,20:27:18.000,181,11068576,2925,0,1751315237,13169.762521639997,33111.50678898,53326.75268184 2025-06-30,20:27:19.000,181,11068577,3205,0,1751315238,13169.742312709997,31266.953892749996,53326.68281064 2025-06-30,20:27:20.000,181,11068593,3165,0,1751315239,13169.762521639997,28961.303304960005,53326.745694720004 2025-06-30,20:27:21.000,181,11068522,3085,0,1751315240,13169.715367470002,25733.457334050006,53326.78063032 2025-06-30,20:27:22.000,181,11068578,2885,0,1751315241,13169.809675809993,25733.429137529994,53326.71774624001 2025-06-30,20:27:23.000,181,11068512,3365,0,1751315242,13169.816412120002,26655.765503250004,53326.73870760001 2025-06-30,20:27:24.000,181,11068556,3205,0,1751315243,13169.816412120002,23888.95378173,53326.703772 2025-06-30,20:27:25.000,181,11068615,3325,0,1751315244,13169.897247839988,30344.765558760002,53326.71774624001 2025-06-30,20:27:26.000,181,11068610,2885,0,1751315245,13169.883775219998,29422.5137826,53326.68979776001 2025-06-30,20:27:27.000,181,11068561,3444,0,1751315246,13169.863566289998,28500.269055569996,53326.68979776001 2025-06-30,20:27:28.000,181,11068604,3365,0,1751315247,13169.823148429998,25272.352593360003,53326.66184928 2025-06-30,20:27:29.000,181,11068510,3245,0,1751315248,13169.829884739993,28039.157265750007,53326.766656080006 2025-06-30,20:27:30.000,181,11068561,3444,0,1751315249,13169.641268059997,30344.709165720007,53326.78761744001 2025-06-30,20:27:31.000,181,11068599,3205,0,1751315250,13169.614322820002,30805.870299450005,53326.745694720004 2025-06-30,20:27:32.000,181,11068609,3525,0,1751315251,13169.493069240001,30344.673920069996,53326.794604560004 2025-06-30,20:27:33.000,181,11068600,3005,0,1751315252,13169.344870419991,33111.45744507,53326.73172048 2025-06-30,20:27:34.000,181,11068646,3125,0,1751315253,13169.29097994,28961.261010179995,53326.75268184 2025-06-30,20:27:35.000,181,11068553,3405,0,1751315254,13169.20340790999,24349.9598346,53326.7736432 2025-06-30,20:27:36.000,181,11068571,3245,0,1751315255,13169.06194539999,32189.21271804,53326.73172048 2025-06-30,20:27:37.000,181,11068595,3125,0,1751315256,13169.055209089995,31728.06568257,53326.794604560004 2025-06-30,20:27:38.000,181,11068641,3565,0,1751315257,13169.00131860999,24350.037375030006,53326.766656080006 2025-06-30,20:27:39.000,181,11068611,2764,0,1751315258,13168.98110967999,28039.06562706,53326.66184928 2025-06-30,20:27:40.000,181,11068642,2685,0,1751315259,13169.035000159995,30805.75046424,53326.745694720004 2025-06-30,20:27:41.000,181,11068504,2885,0,1751315260,13169.075418019995,28961.120027580007,53326.66883640001 2025-06-30,20:27:42.000,181,11068592,3245,0,1751315261,13169.04847278,30344.377856609994,53326.73870760001 2025-06-30,20:27:43.000,181,11068628,3165,0,1751315262,13169.06194539999,28960.936750199995,53326.66184928 2025-06-30,20:27:44.000,181,11068590,3045,0,1751315263,13169.04173646999,31266.389962350004,53326.68979776001 2025-06-30,20:27:45.000,181,11068548,2965,0,1751315264,13169.02152753999,27577.234825980006,53326.696784880005 2025-06-30,20:27:46.000,181,11068669,3085,0,1751315265,13168.893537649994,26193.673884360003,53326.73172048 2025-06-30,20:27:47.000,181,11068644,3005,0,1751315266,13168.866592409999,31726.994214809994,53326.78761744001 2025-06-30,20:27:48.000,181,11068612,2365,0,1751315267,13168.745338829998,28960.112001989997,53326.78063032 2025-06-30,20:27:49.000,181,11068601,3365,0,1751315268,13168.657766799988,31726.61356179,53326.745694720004 2025-06-30,20:27:50.000,181,11068563,2965,0,1751315269,13168.523040599997,28037.550064109993,53326.72473336 2025-06-30,20:27:51.000,181,11068567,2925,0,1751315270,13168.408523329992,34493.05872854999,53326.68281064 2025-06-30,20:27:52.000,181,11068544,2644,0,1751315271,13168.327687609992,31265.184561119997,53326.71075912 2025-06-30,20:27:53.000,181,11068595,3285,0,1751315272,13168.226642959991,33570.764657609994,53326.703772 2025-06-30,20:27:54.000,181,11068561,3165,0,1751315273,13168.145807239991,28959.541022460005,53326.61992656001 2025-06-30,20:27:55.000,181,11068651,3285,0,1751315274,13168.08518044999,28959.477580289997,53326.578003840004 2025-06-30,20:27:56.000,181,11068582,2965,0,1751315275,13168.00434472999,31726.338645719996,53326.598965200006 2025-06-30,20:27:57.000,181,11068626,2365,0,1751315276,13168.01108104,28037.31744282,53326.529094000005 2025-06-30,20:27:58.000,181,11068576,3245,0,1751315277,13168.00434472999,27115.192551,53326.48717128 2025-06-30,20:27:59.000,181,11068631,3365,0,1751315278,13168.058235209995,31726.507824839995,53326.50813264 2025-06-30,20:28:00.000,181,11068555,3444,0,1751315279,13168.12559830999,30804.375883889996,53326.42428720001 2025-06-30,20:28:01.000,181,11068622,2685,0,1751315280,13168.139070929996,28960.013314170006,53326.34044176 2025-06-30,20:28:02.000,181,11068659,3205,0,1751315281,13168.260324509996,26193.39191916,53326.3893516 2025-06-30,20:28:03.000,181,11068615,3165,0,1751315282,13168.307478679992,27115.742383139994,53326.35441600001 2025-06-30,20:28:04.000,181,11068644,3125,0,1751315283,13168.300742369996,28960.24593546,53326.35441600001 2025-06-30,20:28:05.000,181,11068572,3325,0,1751315284,13168.260324509996,25732.42111194,53326.43826144 2025-06-30,20:28:06.000,181,11068581,3325,0,1751315285,13168.219906649996,28038.170387549995,53326.361403120005 2025-06-30,20:28:07.000,181,11068641,3325,0,1751315286,13168.226642959991,33110.583352949994,53326.35441600001 2025-06-30,20:28:08.000,181,11068653,3285,0,1751315287,13168.159279859996,28960.54904805,53326.44524856 2025-06-30,20:28:09.000,181,11068638,3045,0,1751315288,13168.04476258999,28038.360714060007,53326.37537736 2025-06-30,20:28:10.000,181,11068650,2644,0,1751315289,13167.95045425,28960.781669339995,53326.39633872 2025-06-30,20:28:11.000,181,11068584,2764,0,1751315290,13167.8494096,25732.963894950008,53326.3194804 2025-06-30,20:28:12.000,181,11068551,3285,0,1751315291,13167.755101259994,28499.810862119994,53326.34742888 2025-06-30,20:28:13.000,181,11068591,3885,0,1751315292,13167.620375059989,26194.251913019994,53326.3194804 2025-06-30,20:28:14.000,181,11068614,2965,0,1751315293,13167.553011959993,22044.118920299996,53326.29851904 2025-06-30,20:28:15.000,181,11068634,2925,0,1751315294,13167.485648859998,27577.76351073,53326.242622080004 2025-06-30,20:28:17.000,181,11068620,3205,0,1751315296,13167.384604209998,34955.932800869996,53326.25659632001 2025-06-30,20:28:18.000,181,11068574,2725,0,1751315297,13167.330713729993,26655.63861891,53326.20768648 2025-06-30,20:28:19.000,181,11068637,3405,0,1751315298,13167.270086939992,29422.316406960002,53326.20069936 2025-06-30,20:28:20.000,181,11068589,3325,0,1751315299,13167.189251219992,29422.400996519995,53326.13082816 2025-06-30,20:28:21.000,181,11068642,3005,0,1751315300,13167.182514909997,28499.994139500006,53326.179738 2025-06-30,20:28:22.000,181,11068595,3285,0,1751315301,13167.142097049997,30344.44834791,53326.11685392001 2025-06-30,20:28:23.000,181,11068545,3205,0,1751315302,13167.128624429992,31266.650780159995,53326.144802400006 2025-06-30,20:28:24.000,181,11068653,3165,0,1751315303,13167.094942880001,27116.397952230007,53326.123841040004 2025-06-30,20:28:25.000,181,11068587,3205,0,1751315304,13167.034316090001,28960.831013250005,53326.06095696 2025-06-30,20:28:26.000,181,11068524,3285,0,1751315305,13167.088206569992,33110.9710551,53326.04698272001 2025-06-30,20:28:27.000,181,11068539,3085,0,1751315306,13167.041052399996,29421.921655679995,53326.0399956 2025-06-30,20:28:28.000,181,11068597,3325,0,1751315307,13167.007370849991,27577.29121902,53326.01204712 2025-06-30,20:28:29.000,181,11068544,3045,0,1751315308,13166.95348037,29882.984101590002,53326.00506 2025-06-30,20:28:30.000,181,11068612,2844,0,1751315309,13166.940007749996,33571.920714930005,53325.99108576 2025-06-30,20:28:31.000,181,11068681,3085,0,1751315310,13166.88611726999,28499.5711917,53325.94916304001 2025-06-30,20:28:32.000,181,11068586,3205,0,1751315311,13166.899589889996,24810.549988800005,53326.00506 2025-06-30,20:28:33.000,181,11068631,3365,0,1751315312,13166.85243572,29421.830016990003,53325.956150160004 2025-06-30,20:28:34.000,181,11068610,3165,0,1751315313,13166.83222679,29421.822967860004,53325.94916304001 2025-06-30,20:28:35.000,181,11068592,2565,0,1751315314,13166.758127379995,29882.906561159994,53325.94217592 2025-06-30,20:28:36.000,181,11068485,3125,0,1751315315,13166.68402796999,24349.44524811,53325.92121456001 2025-06-30,20:28:37.000,181,11068611,3685,0,1751315316,13166.58298331999,27116.130085290002,53325.928201680006 2025-06-30,20:28:38.000,181,11068595,3085,0,1751315317,13166.448257119999,29421.71018178,53325.91422744 2025-06-30,20:28:39.000,181,11068582,2844,0,1751315318,13166.374157709994,28960.464458489994,53325.99807288001 2025-06-30,20:28:40.000,181,11068550,2925,0,1751315319,13166.212486269993,26193.617491319994,53325.91422744 2025-06-30,20:28:41.000,181,11068645,2685,0,1751315320,13166.097969000002,31265.924719770002,53325.84435624 2025-06-30,20:28:42.000,181,11068550,2525,0,1751315321,13165.922824939997,29421.266086589996,53325.84435624 2025-06-30,20:28:43.000,181,11068542,2605,0,1751315322,13165.808307669991,23426.509706340003,53325.76749792 2025-06-30,20:28:44.000,181,11068622,2844,0,1751315323,13165.61295468,28037.585309760005,53325.75352368001 2025-06-30,20:28:45.000,181,11068594,2725,0,1751315324,13165.458019549995,27115.241894909996,53325.71858808 2025-06-30,20:28:46.000,181,11068568,2885,0,1751315325,13165.33002966,28498.61251002,53325.67666536 2025-06-30,20:28:47.000,181,11068587,3325,0,1751315326,13165.269402869999,28498.499723939996,53325.66967824 2025-06-30,20:28:48.000,181,11068563,3605,0,1751315327,13165.208776079999,33109.70926083,53325.592819920006 2025-06-30,20:28:49.000,181,11068565,3325,0,1751315328,13165.175094529994,26192.827988760007,53325.592819920006 2025-06-30,20:28:50.000,181,11068521,3245,0,1751315329,13165.188567149999,25731.702100680006,53325.571858560004 2025-06-30,20:28:51.000,181,11068631,3005,0,1751315330,13165.215512389994,32648.512881450006,53325.51596160001 2025-06-30,20:28:52.000,181,11068700,2925,0,1751315331,13165.26266655999,31265.226855900008,53325.50897448 2025-06-30,20:28:53.000,181,11068673,2965,0,1751315332,13165.289611799999,35415.35279949001,53325.50198736 2025-06-30,20:28:54.000,181,11068625,3765,0,1751315333,13165.35023859,27115.192551,53325.44609040001 2025-06-30,20:28:55.000,181,11068451,3285,0,1751315334,13165.47149217,26192.997167880007,53325.46006464 2025-06-30,20:28:56.000,181,11068584,2844,0,1751315335,13165.619690989995,29420.970023129994,53325.522948720005 2025-06-30,20:28:57.000,181,11068590,2685,0,1751315336,13165.75441719,32648.844190560005,53325.51596160001 2025-06-30,20:28:58.000,181,11068537,3285,0,1751315337,13165.801571359996,31265.63570544,53325.49500024001 2025-06-30,20:28:59.000,181,11068632,3085,0,1751315338,13165.916088630001,26193.363722640002,53325.43211616 2025-06-30,20:29:00.000,181,11068617,3325,0,1751315339,13166.003660659997,26654.560102019997,53325.4111548 2025-06-30,20:29:01.000,181,11068650,2965,0,1751315340,13166.077760070002,27115.798776180003,53325.52993584 2025-06-30,20:29:02.000,181,11068584,2165,0,1751315341,13166.124914239997,28960.351672410005,53325.50198736 2025-06-30,20:29:03.000,181,11068691,2605,0,1751315342,13166.138386860002,28960.471507619994,53325.46705176001 2025-06-30,20:29:04.000,181,11068627,3005,0,1751315343,13166.138386860002,23427.052489349997,53325.474038880006 2025-06-30,20:29:05.000,181,11068620,2925,0,1751315344,13166.158595790002,28499.528896920005,53325.481026 2025-06-30,20:29:06.000,181,11068555,3165,0,1751315345,13166.084496379997,31727.501752170007,53325.453077520004 2025-06-30,20:29:07.000,181,11068549,3085,0,1751315346,13166.145123169998,28960.774620209995,53325.46006464 2025-06-30,20:29:08.000,181,11068593,3444,0,1751315347,13166.151859479993,28960.781669339995,53325.481026 2025-06-30,20:29:09.000,181,11068619,3085,0,1751315348,13166.064287449997,34494.369866730005,53325.522948720005 2025-06-30,20:29:10.000,181,11068576,3285,0,1751315349,13166.071023759992,23888.354605679997,53325.46006464 2025-06-30,20:29:11.000,181,11068674,2725,0,1751315350,13166.071023759992,28960.675932390004,53325.50897448 2025-06-30,20:29:12.000,181,11068601,3005,0,1751315351,13166.037342210002,29882.758529429993,53325.46705176001 2025-06-30,20:29:13.000,181,11068643,3405,0,1751315352,13166.010396969992,37260.695198279995,53325.48801312 2025-06-30,20:29:14.000,181,11068579,3285,0,1751315353,13165.983451729997,28499.211686070004,53325.54391008001 2025-06-30,20:29:15.000,181,11068571,3325,0,1751315354,13165.882407079996,27576.748436010006,53325.56487144001 2025-06-30,20:29:16.000,181,11068566,2124,0,1751315355,13165.862198149996,32188.007316810006,53325.56487144001 2025-06-30,20:29:18.000,181,11068673,3405,0,1751315357,13165.77462612,30343.235897549996,53325.62775552 2025-06-30,20:29:19.000,181,11068666,3165,0,1751315358,13165.761153499996,28498.60546089,53325.592819920006 2025-06-30,20:29:20.000,181,11068604,2764,0,1751315359,13165.71399933,30343.03852191,53325.64871688 2025-06-30,20:29:21.000,181,11068521,3085,0,1751315360,13165.700526709996,29420.7515001,53325.52993584 2025-06-30,20:29:22.000,181,11068617,3165,0,1751315361,13165.707263019991,25731.892427190003,53325.61378128001 2025-06-30,20:29:23.000,181,11068658,2925,0,1751315362,13165.68705408999,29881.976076000006,53325.51596160001 2025-06-30,20:29:24.000,181,11068650,2685,0,1751315363,13165.6937904,28959.830036789994,53325.522948720005 2025-06-30,20:29:25.000,181,11068568,2805,0,1751315364,13165.707263019991,32648.935829249996,53325.50198736 2025-06-30,20:29:26.000,181,11068617,3005,0,1751315365,13165.788098739991,29882.34967989,53325.55788432 2025-06-30,20:29:27.000,181,11068639,3365,0,1751315366,13165.801571359996,30343.65179622,53325.522948720005 2025-06-30,20:29:28.000,181,11068622,2685,0,1751315367,13165.868934459992,29421.56215005,53325.52993584 2025-06-30,20:29:29.000,181,11068622,2725,0,1751315368,13165.929561249992,31266.150291929996,53325.51596160001 2025-06-30,20:29:30.000,181,11068652,2764,0,1751315369,13166.064287449997,30805.179484709995,53325.48801312 2025-06-30,20:29:31.000,181,11068613,3365,0,1751315370,13166.145123169998,31727.529948690004,53325.44609040001 2025-06-30,20:29:32.000,181,11068632,2965,0,1751315371,13166.306794609998,27116.355657449996,53325.49500024001 2025-06-30,20:29:33.000,181,11068652,2725,0,1751315372,13166.434784499994,28499.839058640006,53325.50198736 2025-06-30,20:29:34.000,181,11068623,3165,0,1751315373,13166.515620219994,26194.160274330003,53325.53692296 2025-06-30,20:29:35.000,181,11068624,2644,0,1751315374,13166.64361010999,28499.937746459997,53325.453077520004 2025-06-30,20:29:36.000,181,11068595,3125,0,1751315375,13166.75139107,30805.6235799,53325.54391008001 2025-06-30,20:29:37.000,181,11068635,3205,0,1751315376,13166.82549047999,28961.070683669997,53325.54391008001 2025-06-30,20:29:38.000,181,11068654,2525,0,1751315377,13166.926535129991,29883.392951129994,53325.56487144001 2025-06-30,20:29:39.000,181,11068561,2925,0,1751315378,13167.000634539996,35416.95295200001,53325.57884568 2025-06-30,20:29:40.000,181,11068652,2685,0,1751315379,13167.041052399996,28961.134125840006,53325.64871688 2025-06-30,20:29:41.000,181,11068620,2885,0,1751315380,13167.074733950001,30344.490642689998,53325.63474264001 2025-06-30,20:29:42.000,181,11068654,3005,0,1751315381,13167.041052399996,28038.713170560004,53325.64871688 2025-06-30,20:29:43.000,181,11068576,2805,0,1751315382,13167.067997639992,30344.335561829997,53325.641729760006 2025-06-30,20:29:44.000,181,11068662,3085,0,1751315383,13166.993898230001,30344.32146357,53325.75352368001 2025-06-30,20:29:45.000,181,11068590,2885,0,1751315384,13166.980425609996,31727.614538249996,53325.81640776 2025-06-30,20:29:46.000,181,11068592,2844,0,1751315385,13166.879380959996,28499.627584739996,53325.788459280004 2025-06-30,20:29:47.000,181,11068656,2844,0,1751315386,13166.81201786,32649.746479199996,53325.858330480005 2025-06-30,20:29:48.000,181,11068560,2644,0,1751315387,13166.677291659995,30344.025400109997,53325.96313728 2025-06-30,20:29:49.000,181,11068588,2685,0,1751315388,13166.60319224999,27577.15023642,53325.91422744 2025-06-30,20:29:50.000,181,11068638,2644,0,1751315389,13166.475202359994,29421.625592220007,53325.90025320001 2025-06-30,20:29:51.000,181,11068587,3045,0,1751315390,13166.380894019989,29882.66689074,53325.9351888 2025-06-30,20:29:52.000,181,11068639,3325,0,1751315391,13166.300058299988,32649.309433140006,53325.91422744 2025-06-30,20:29:53.000,181,11068594,2525,0,1751315392,13166.273113059993,32649.295334880007,53325.928201680006 2025-06-30,20:29:54.000,181,11068630,3205,0,1751315393,13166.252904129993,28499.155293029995,53325.92121456001 2025-06-30,20:29:55.000,181,11068573,3365,0,1751315394,13166.273113059993,22965.630537810008,53325.94217592 2025-06-30,20:29:56.000,181,11068578,2565,0,1751315395,13166.252904129993,24810.13409013,53325.87230472 2025-06-30,20:29:57.000,181,11068634,2644,0,1751315396,13166.246167819998,35877.113109269994,53325.94916304001 2025-06-30,20:29:58.000,181,11068563,3285,0,1751315397,13166.279849369988,30343.65884535,53325.956150160004 2025-06-30,20:29:59.000,181,11068621,3285,0,1751315398,13166.320267229989,33110.39302644,53325.9351888 2025-06-30,20:30:00.000,181,11068608,2565,0,1751315399,13166.374157709994,30804.714242129994,53325.956150160004 2025-06-30,20:30:01.000,181,11068553,2764,0,1751315400,13166.387630329999,28038.029404949993,53325.928201680006 2025-06-30,20:30:02.000,181,11068628,2285,0,1751315401,13166.428048189999,28038.001208429996,53325.928201680006 2025-06-30,20:30:03.000,181,11068612,3365,0,1751315402,13166.475202359994,30343.637697960003,53325.907240320004 2025-06-30,20:30:04.000,181,11068618,3405,0,1751315403,13166.46172973999,28037.980061039998,53325.98409864 2025-06-30,20:30:05.000,181,11068629,3205,0,1751315404,13166.434784499994,28960.168395030007,53325.99807288001 2025-06-30,20:30:06.000,181,11068624,3125,0,1751315405,13166.421311879989,27576.769583400004,53325.956150160004 2025-06-30,20:30:07.000,181,11068571,3325,0,1751315406,13166.353948779994,28498.979064779996,53325.98409864 2025-06-30,20:30:08.000,181,11068518,2885,0,1751315407,13166.252904129993,26193.250936559998,53326.03300848 2025-06-30,20:30:09.000,181,11068665,3085,0,1751315408,13166.205749959998,27115.404024899995,53325.99108576 2025-06-30,20:30:10.000,181,11068684,3405,0,1751315409,13166.199013650003,29420.991170520007,53325.99807288001 2025-06-30,20:30:11.000,181,11068578,2925,0,1751315410,13166.124914239997,30343.144258860004,53325.977111520006 2025-06-30,20:30:12.000,181,11068578,2885,0,1751315411,13166.084496379997,30342.996227130003,53325.98409864 2025-06-30,20:30:13.000,181,11068605,3285,0,1751315412,13166.023869589997,29420.695107060004,53326.03300848 2025-06-30,20:30:14.000,181,11068664,2685,0,1751315413,13165.936297560002,28498.330544819997,53325.99108576 2025-06-30,20:30:15.000,181,11068563,2844,0,1751315414,13165.889143389992,30342.70016367,53325.96313728 2025-06-30,20:30:16.000,181,11068609,3365,0,1751315415,13165.841989219996,30342.650819760005,53325.97012440001 2025-06-30,20:30:17.000,181,11068579,3245,0,1751315416,13165.781362429996,26192.546023560004,53325.98409864 2025-06-30,20:30:18.000,181,11068522,2764,0,1751315417,13165.740944569996,26192.503728780008,53325.94916304001 2025-06-30,20:30:19.000,181,11068577,3205,0,1751315418,13165.720735639996,26653.594371209998,53325.96313728 2025-06-30,20:30:20.000,181,11068561,3045,0,1751315419,13165.66684515999,26653.636665989994,53325.91422744 2025-06-30,20:30:21.000,181,11068553,3365,0,1751315420,13165.67358147,28498.13316918,53325.90025320001 2025-06-30,20:30:22.000,181,11068542,2565,0,1751315421,13165.63316361,29881.57427559,53325.858330480005 2025-06-30,20:30:23.000,181,11068537,3444,0,1751315422,13165.67358147,33109.43434476,53325.809420640006 2025-06-30,20:30:24.000,181,11068569,3325,0,1751315423,13165.6937904,29420.624615759996,53325.88627896 2025-06-30,20:30:25.000,181,11068565,3165,0,1751315424,13165.67358147,23426.150200710006,53325.87230472 2025-06-30,20:30:26.000,181,11068522,3125,0,1751315425,13165.68705408999,30343.18655364,53325.928201680006 2025-06-30,20:30:27.000,181,11068540,2885,0,1751315426,13165.67358147,32648.815994040007,53325.7954464 2025-06-30,20:30:28.000,181,11068556,2644,0,1751315427,13165.64663622999,24348.775580760004,53325.809420640006 2025-06-30,20:30:29.000,181,11068555,3325,0,1751315428,13165.52538264999,31726.909625250002,53325.760510800006 2025-06-30,20:30:30.000,181,11068546,2565,0,1751315429,13165.4917011,33571.53301278,53325.85134336001 2025-06-30,20:30:31.000,181,11068591,3205,0,1751315430,13165.458019549995,28499.26807911,53325.858330480005 2025-06-30,20:30:32.000,181,11068537,2965,0,1751315431,13165.316557039994,30805.010305589996,53325.88627896 2025-06-30,20:30:33.000,181,11068562,2325,0,1751315432,13165.255930249994,26654.891411129996,53325.956150160004 2025-06-30,20:30:34.000,181,11068524,2925,0,1751315433,13165.114467739993,23888.192475689997,53325.90025320001 2025-06-30,20:30:35.000,181,11068542,2285,0,1751315434,13164.993214159993,28960.640686740007,53325.90025320001 2025-06-30,20:30:36.000,181,11068614,2325,0,1751315435,13164.824806409997,30343.99015446,53325.91422744 2025-06-30,20:30:37.000,181,11068573,2685,0,1751315436,13164.764179619997,30344.025400109997,53325.89326608 2025-06-30,20:30:38.000,181,11068570,2844,0,1751315437,13164.690080209992,28038.381861450005,53325.87929184001 2025-06-30,20:30:39.000,181,11068568,2485,0,1751315438,13164.683343899997,31727.339622180007,53325.87230472 2025-06-30,20:30:40.000,181,11068599,3285,0,1751315439,13164.642926039996,29882.730332909996,53325.83736912 2025-06-30,20:30:41.000,181,11068627,3285,0,1751315440,13164.663134969996,30804.939814290003,53325.78147216001 2025-06-30,20:30:42.000,181,11068619,3205,0,1751315441,13164.757443310002,25732.505701500006,53325.76749792 2025-06-30,20:30:43.000,181,11068526,3045,0,1751315442,13164.824806409997,27115.784677920004,53325.7954464 2025-06-30,20:30:44.000,181,11068616,2685,0,1751315443,13164.865224269997,30343.595403180007,53325.87230472 2025-06-30,20:30:45.000,181,11068645,2844,0,1751315444,13164.925851059998,33571.406128439994,53325.83736912 2025-06-30,20:30:46.000,181,11068595,3085,0,1751315445,13165.006686779998,28498.92267174,53325.81640776 2025-06-30,20:30:47.000,181,11068613,3565,0,1751315446,13165.060577259988,28960.041510690004,53325.83038200001 2025-06-30,20:30:48.000,181,11068599,3085,0,1751315447,13165.134676669993,26654.341578990003,53325.858330480005 2025-06-30,20:30:49.000,181,11068603,2485,0,1751315448,13165.114467739993,27115.537958369998,53325.83736912 2025-06-30,20:30:50.000,181,11068573,2565,0,1751315449,13165.114467739993,33110.07581559,53325.78147216001 2025-06-30,20:30:51.000,181,11068541,2885,0,1751315450,13165.121204049989,35876.86638972,53325.82339488 2025-06-30,20:30:52.000,181,11068557,3325,0,1751315451,13165.100995119989,27576.769583400004,53325.87929184001 2025-06-30,20:30:53.000,181,11068556,3045,0,1751315452,13165.114467739993,33110.35778079,53325.82339488 2025-06-30,20:30:54.000,181,11068598,3085,0,1751315453,13165.087522499998,29421.435265709995,53325.81640776 2025-06-30,20:30:55.000,181,11068537,3605,0,1751315454,13165.080786189988,27115.876316609996,53325.76749792 2025-06-30,20:30:56.000,181,11068580,2725,0,1751315455,13165.074049879993,25732.71012627,53325.78147216001 2025-06-30,20:30:57.000,181,11068560,2685,0,1751315456,13165.161621909989,33110.907612929994,53325.82339488 2025-06-30,20:30:58.000,181,11068538,2965,0,1751315457,13165.175094529994,26655.208621979997,53325.77448504 2025-06-30,20:30:59.000,181,11068574,2405,0,1751315458,13165.222248699989,25271.873252520003,53325.788459280004 2025-06-30,20:31:00.000,181,11068588,2565,0,1751315459,13165.316557039994,25271.964891209995,53325.75352368001 2025-06-30,20:31:01.000,181,11068611,2844,0,1751315460,13165.35023859,32650.134181350004,53325.77448504 2025-06-30,20:31:02.000,181,11068604,2764,0,1751315461,13165.309820729999,26655.427145010006,53325.81640776 2025-06-30,20:31:03.000,181,11068598,2685,0,1751315462,13165.33002966,27577.742363340003,53325.739549440004 2025-06-30,20:31:04.000,181,11068645,3045,0,1751315463,13165.336765969994,28499.972992109993,53325.858330480005 2025-06-30,20:31:05.000,181,11068563,3245,0,1751315464,13165.276139179994,28499.951844719995,53325.84435624 2025-06-30,20:31:06.000,181,11068613,3365,0,1751315465,13165.235721319994,29422.224768269996,53325.80243352001 2025-06-30,20:31:07.000,181,11068559,3645,0,1751315466,13165.141412979989,28961.105929319994,53325.82339488 2025-06-30,20:31:08.000,181,11068606,2605,0,1751315467,13165.080786189988,26655.462390660003,53325.85134336001 2025-06-30,20:31:09.000,181,11068615,2405,0,1751315468,13164.973005229993,27577.60842987,53325.80243352001 2025-06-30,20:31:10.000,181,11068591,3045,0,1751315469,13164.932587369993,32188.930752839995,53325.71858808 2025-06-30,20:31:11.000,181,11068654,2165,0,1751315470,13164.838279030002,25733.182417980002,53325.760510800006 2025-06-30,20:31:12.000,181,11068568,2685,0,1751315471,13164.784388549997,30805.567186860004,53325.760510800006 2025-06-30,20:31:13.000,181,11068544,2885,0,1751315472,13164.757443310002,29883.350656349998,53325.788459280004 2025-06-30,20:31:14.000,181,11068591,3045,0,1751315473,13164.737234380002,29883.449344170003,53325.83038200001 2025-06-30,20:31:15.000,181,11068561,3205,0,1751315474,13164.764179619997,27116.701064819994,53325.82339488 2025-06-30,20:31:16.000,181,11068597,3605,0,1751315475,13164.784388549997,29883.562130250008,53325.760510800006 2025-06-30,20:31:17.000,181,11068617,3365,0,1751315476,13164.892169509993,28038.952840979997,53325.83038200001 2025-06-30,20:31:18.000,181,11068574,2805,0,1751315477,13165.047104639998,30344.659821809997,53325.77448504 2025-06-30,20:31:19.000,181,11068583,3685,0,1751315478,13165.148149289998,31728.079780829998,53325.71160096001 2025-06-30,20:31:20.000,181,11068560,3005,0,1751315479,13165.30308441999,29883.392951129994,53325.71160096001 2025-06-30,20:31:21.000,181,11068596,3365,0,1751315480,13165.458019549995,28038.840054900007,53325.82339488 2025-06-30,20:31:22.000,181,11068602,3325,0,1751315481,13165.58600943999,28499.90954994,53325.81640776 2025-06-30,20:31:23.000,181,11068585,3845,0,1751315482,13165.639899919996,30344.363758349995,53325.83736912 2025-06-30,20:31:24.000,181,11068569,3205,0,1751315483,13165.68705408999,30805.390958610005,53325.87230472 2025-06-30,20:31:25.000,181,11068541,3285,0,1751315484,13165.680317779996,29883.14623158,53325.87929184001 2025-06-30,20:31:26.000,181,11068600,2764,0,1751315485,13165.599482059995,28499.72627256,53325.956150160004 2025-06-30,20:31:27.000,181,11068527,3165,0,1751315486,13165.518646339995,29883.188526359998,53325.97012440001 2025-06-30,20:31:28.000,181,11068600,2605,0,1751315487,13165.397392759995,27577.530889440008,53325.94916304001 2025-06-30,20:31:29.000,181,11068554,2325,0,1751315488,13165.35023859,31727.692078680004,53325.907240320004 2025-06-30,20:31:30.000,181,11068595,2525,0,1751315489,13165.26266655999,29422.17542436,53325.977111520006 2025-06-30,20:31:31.000,181,11068577,3245,0,1751315490,13165.134676669993,34955.79886739999,53325.99807288001 2025-06-30,20:31:32.000,181,11068643,2644,0,1751315491,13165.047104639998,29883.533933729996,53325.94916304001 2025-06-30,20:31:33.000,181,11068577,2805,0,1751315492,13164.912378439993,28961.282157570007,53325.98409864 2025-06-30,20:31:34.000,181,11068607,3685,0,1751315493,13164.784388549997,29883.710161979994,53325.98409864 2025-06-30,20:31:35.000,181,11068631,3685,0,1751315494,13164.683343899997,29883.851144579996,53326.05396984 2025-06-30,20:31:36.000,181,11068607,2644,0,1751315495,13164.615980800001,33111.93678591,53326.01204712 2025-06-30,20:31:37.000,181,11068593,3285,0,1751315496,13164.589035559991,31267.574216189998,53326.01903424001 2025-06-30,20:31:38.000,181,11068564,2885,0,1751315497,13164.461045669996,28962.00821796,53325.977111520006 2025-06-30,20:31:39.000,181,11068544,3005,0,1751315498,13164.45430936,28500.917575529995,53326.04698272001 2025-06-30,20:31:40.000,181,11068583,3205,0,1751315499,13164.42736411999,29884.471468019998,53326.01903424001 2025-06-30,20:31:41.000,181,11068591,3325,0,1751315500,13164.43410043,30806.793735479994,53325.94916304001 2025-06-30,20:31:42.000,181,11068566,2844,0,1751315501,13164.400418879995,31267.983065730004,53325.89326608 2025-06-30,20:31:43.000,181,11068614,2205,0,1751315502,13164.4138915,31267.947820080008,53325.85134336001 2025-06-30,20:31:44.000,181,11068547,3085,0,1751315503,13164.40715518999,30345.667847400007,53325.88627896 2025-06-30,20:31:45.000,181,11068571,2565,0,1751315504,13164.36673732999,33573.534965700004,53325.88627896 2025-06-30,20:31:46.000,181,11068560,2725,0,1751315505,13164.380209949995,30345.646700009995,53325.90025320001 2025-06-30,20:31:47.000,181,11068599,2485,0,1751315506,13164.440836739996,31729.052560769996,53325.82339488 2025-06-30,20:31:48.000,181,11068543,3085,0,1751315507,13164.44757304999,33112.394979360004,53325.84435624 2025-06-30,20:31:49.000,181,11068582,2925,0,1751315508,13164.481254599996,26195.30223339,53325.82339488 2025-06-30,20:31:50.000,181,11068524,2725,0,1751315509,13164.481254599996,29423.105909520003,53325.92121456001 2025-06-30,20:31:51.000,181,11068629,3205,0,1751315510,13164.528408769991,28500.727249019998,53325.88627896 2025-06-30,20:31:52.000,181,11068574,3165,0,1751315511,13164.602508179996,28961.761498410007,53325.89326608 2025-06-30,20:31:53.000,181,11068494,2565,0,1751315512,13164.622717109996,31267.37684055,53325.858330480005 2025-06-30,20:31:54.000,181,11068570,2725,0,1751315513,13164.642926039996,28500.508725990003,53325.87230472 2025-06-30,20:31:55.000,181,11068579,3165,0,1751315514,13164.575562940001,28500.410038169997,53325.84435624 2025-06-30,20:31:56.000,181,11068606,2325,0,1751315515,13164.568826629991,29883.745407630006,53325.82339488 2025-06-30,20:31:57.000,181,11068639,2844,0,1751315516,13164.622717109996,30344.906541360004,53325.80243352001 2025-06-30,20:31:58.000,181,11068631,2965,0,1751315517,13164.636189730001,35417.284261110006,53325.82339488 2025-06-30,20:31:59.000,181,11068611,2844,0,1751315518,13164.595771870001,27578.123016359998,53325.89326608 2025-06-30,20:32:00.000,181,11068561,2844,0,1751315519,13164.615980800001,31267.24995621,53325.90025320001 2025-06-30,20:32:01.000,181,11068576,2844,0,1751315520,13164.676607590001,28961.606417550007,53325.92121456001 2025-06-30,20:32:02.000,181,11068586,3365,0,1751315521,13164.656398660001,28961.68395798,53325.907240320004 2025-06-30,20:32:03.000,181,11068620,2925,0,1751315522,13164.696816520001,28961.733301889995,53326.0399956 2025-06-30,20:32:04.000,181,11068585,2885,0,1751315523,13164.663134969996,31267.489626630006,53325.90025320001 2025-06-30,20:32:05.000,181,11068638,2365,0,1751315524,13164.696816520001,33573.147263549996,53325.96313728 2025-06-30,20:32:06.000,181,11068603,3045,0,1751315525,13164.770915929992,28500.85413336,53325.956150160004 2025-06-30,20:32:07.000,181,11068579,3365,0,1751315526,13164.750706999992,29423.105909520003,53325.956150160004 2025-06-30,20:32:08.000,181,11068621,3325,0,1751315527,13164.845015339997,28039.742343539998,53325.99108576 2025-06-30,20:32:09.000,181,11068573,3405,0,1751315528,13164.878696890002,26656.4351706,53325.92121456001 2025-06-30,20:32:10.000,181,11068588,3085,0,1751315529,13164.892169509993,26195.32338078,53325.99108576 2025-06-30,20:32:11.000,181,11068639,3005,0,1751315530,13164.925851059998,24350.812779329994,53325.977111520006 2025-06-30,20:32:12.000,181,11068636,2885,0,1751315531,13164.898905820002,25273.057506359997,53326.06794408001 2025-06-30,20:32:13.000,181,11068626,2365,0,1751315532,13164.898905820002,34034.59036248,53326.00506 2025-06-30,20:32:14.000,181,11068625,3525,0,1751315533,13164.898905820002,32189.966974950003,53326.01204712 2025-06-30,20:32:15.000,181,11068632,2685,0,1751315534,13164.912378439993,30806.356689420005,53326.15877664 2025-06-30,20:32:16.000,181,11068652,3045,0,1751315535,13164.878696890002,24811.57916178,53326.144802400006 2025-06-30,20:32:17.000,181,11068583,3005,0,1751315536,13164.824806409997,32189.593371060007,53326.22864784 2025-06-30,20:32:18.000,181,11068561,3045,0,1751315537,13164.743970689997,33572.81595444,53326.13781528001 2025-06-30,20:32:19.000,181,11068619,3005,0,1751315538,13164.669871279992,29883.590326770005,53326.18672512001 2025-06-30,20:32:20.000,181,11068552,3165,0,1751315539,13164.683343899997,26655.525832829997,53326.179738 2025-06-30,20:32:21.000,181,11068555,3285,0,1751315540,13164.602508179996,24810.958838339997,53326.193712240005 2025-06-30,20:32:22.000,181,11068632,3165,0,1751315541,13164.49472722,31727.818963020007,53326.29851904 2025-06-30,20:32:23.000,181,11068629,3285,0,1751315542,13164.4138915,31727.677980420005,53326.25659632001 2025-06-30,20:32:24.000,181,11068594,2565,0,1751315543,13164.33305578,26194.089783029995,53326.27057056 2025-06-30,20:32:25.000,181,11068619,3285,0,1751315544,13164.33305578,26655.236818499994,53326.22166072 2025-06-30,20:32:26.000,181,11068600,2805,0,1751315545,13164.238747439995,30805.376860350007,53326.18672512001 2025-06-30,20:32:27.000,181,11068596,2764,0,1751315546,13164.25222006,31727.692078680004,53326.1098668 2025-06-30,20:32:28.000,181,11068555,2885,0,1751315547,13164.30611053999,32188.944851099994,53326.179738 2025-06-30,20:32:29.000,181,11068605,2965,0,1751315548,13164.31284685,28961.19756801,53326.21467360001 2025-06-30,20:32:30.000,181,11068648,2764,0,1751315549,13164.339792089995,32189.318454990003,53326.22166072 2025-06-30,20:32:31.000,181,11068592,3085,0,1751315550,13164.400418879995,32650.535981759997,53326.27057056 2025-06-30,20:32:32.000,181,11068622,2485,0,1751315551,13164.47451829,30345.068671350004,53326.20768648 2025-06-30,20:32:33.000,181,11068635,3005,0,1751315552,13164.55535401,26656.167303659997,53326.28454480001 2025-06-30,20:32:34.000,181,11068618,2565,0,1751315553,13164.595771870001,29423.169351689998,53326.28454480001 2025-06-30,20:32:35.000,181,11068610,2485,0,1751315554,13164.663134969996,29423.394923850006,53326.27057056 2025-06-30,20:32:36.000,181,11068643,3405,0,1751315555,13164.710289139992,31268.060606159997,53326.263583440006 2025-06-30,20:32:37.000,181,11068608,2725,0,1751315556,13164.676607590001,31729.362722489997,53326.28454480001 2025-06-30,20:32:38.000,181,11068618,3085,0,1751315557,13164.710289139992,32190.601396650003,53326.33345464001 2025-06-30,20:32:39.000,181,11068645,3924,0,1751315558,13164.656398660001,28501.601341140005,53326.27755768 2025-06-30,20:32:40.000,181,11068646,2764,0,1751315559,13164.656398660001,30807.329469360004,53326.35441600001 2025-06-30,20:32:41.000,181,11068702,2124,0,1751315560,13164.589035559991,29423.909510340003,53326.41730008 2025-06-30,20:32:42.000,181,11068644,2685,0,1751315561,13164.595771870001,30807.315371100005,53326.34044176 2025-06-30,20:32:43.000,181,11068599,3325,0,1751315562,13164.575562940001,28040.36266698,53326.39633872 2025-06-30,20:32:44.000,181,11068677,3365,0,1751315563,13164.46778197999,28040.34151959,53326.410312960004 2025-06-30,20:32:45.000,181,11068625,2444,0,1751315564,13164.36673732999,33112.810878029995,53326.41730008 2025-06-30,20:32:46.000,181,11068605,3444,0,1751315565,13164.32631946999,28962.48050967,53326.36839024 2025-06-30,20:32:47.000,181,11068613,2844,0,1751315566,13164.25222006,28040.137094820006,53326.40332584001 2025-06-30,20:32:48.000,181,11068607,3245,0,1751315567,13164.16464802999,30806.765538959997,53326.3194804 2025-06-30,20:32:49.000,181,11068649,2725,0,1751315568,13164.157911719994,27117.539911290005,53326.361403120005 2025-06-30,20:32:50.000,181,11068628,2725,0,1751315569,13164.13096648,27578.524816770005,53326.34742888 2025-06-30,20:32:51.000,181,11068589,3285,0,1751315570,13164.16464802999,28039.587262679997,53326.32646752 2025-06-30,20:32:52.000,181,11068637,3365,0,1751315571,13164.22527481999,28039.460378339994,53326.34742888 2025-06-30,20:32:53.000,181,11068600,2885,0,1751315572,13164.2118022,25733.753397509994,53326.291531920004 2025-06-30,20:32:54.000,181,11068647,3285,0,1751315573,13164.22527481999,28961.493631470003,53326.28454480001 2025-06-30,20:32:55.000,181,11068594,2885,0,1751315574,13164.2118022,29883.689014589996,53326.27755768 2025-06-30,20:32:56.000,181,11068660,3365,0,1751315575,13164.27242899,31728.122075609994,53326.361403120005 2025-06-30,20:32:57.000,181,11068570,2844,0,1751315576,13164.238747439995,34494.82101104999,53326.33345464001 2025-06-30,20:32:58.000,181,11068583,3285,0,1751315577,13164.198329579995,28961.155273230004,53326.32646752 2025-06-30,20:32:59.000,181,11068596,2844,0,1751315578,13164.17138434,30805.630629029998,53326.34044176 2025-06-30,20:33:00.000,181,11068667,2525,0,1751315579,13164.19159327,32650.00729701,53326.36839024 2025-06-30,20:33:01.000,181,11068616,2764,0,1751315580,13164.19159327,33111.097939440006,53326.32646752 2025-06-30,20:33:02.000,181,11068637,3085,0,1751315581,13164.198329579995,28960.809865860007,53326.34742888 2025-06-30,20:33:03.000,181,11068634,2405,0,1751315582,13164.258956369995,26655.088786770008,53326.361403120005 2025-06-30,20:33:04.000,181,11068658,2644,0,1751315583,13164.28590160999,29882.83606986,53326.40332584001 2025-06-30,20:33:05.000,181,11068463,2565,0,1751315584,13164.299374229995,28499.507749530007,53326.361403120005 2025-06-30,20:33:06.000,181,11068610,3245,0,1751315585,13164.319583159995,33571.83612537,53326.43826144 2025-06-30,20:33:07.000,181,11068601,3685,0,1751315586,13164.319583159995,29421.597395699995,53326.3893516 2025-06-30,20:33:08.000,181,11068588,2805,0,1751315587,13164.35326471,29882.83606986,53326.38236448001 2025-06-30,20:33:09.000,181,11068662,3045,0,1751315588,13164.39368257,27115.98910269,53326.35441600001 2025-06-30,20:33:10.000,181,11068690,2685,0,1751315589,13164.481254599996,29882.85721725,53326.361403120005 2025-06-30,20:33:11.000,181,11068614,2925,0,1751315590,13164.53514508,31266.27717627,53326.40332584001 2025-06-30,20:33:12.000,181,11068607,3365,0,1751315591,13164.642926039996,32649.746479199996,53326.42428720001 2025-06-30,20:33:13.000,181,11068642,2885,0,1751315592,13164.730498069992,28038.59333535,53326.45223568001 2025-06-30,20:33:14.000,181,11068602,3365,0,1751315593,13164.838279030002,27577.60138074,53326.40332584001 2025-06-30,20:33:15.000,181,11068597,3365,0,1751315594,13164.946059989998,29422.274112180006,53326.459222800004 2025-06-30,20:33:16.000,181,11068636,2925,0,1751315595,13165.006686779998,30344.666870939996,53326.43826144 2025-06-30,20:33:17.000,181,11068581,3325,0,1751315596,13165.107731429998,25272.38783901,53326.40332584001 2025-06-30,20:33:18.000,181,11068588,2685,0,1751315597,13165.154885599994,26655.927633240004,53326.459222800004 2025-06-30,20:33:19.000,181,11068634,2844,0,1751315598,13165.296348109994,33573.041526600005,53326.47319704001 2025-06-30,20:33:20.000,181,11068624,2885,0,1751315599,13165.336765969994,28961.817891450002,53326.529094000005 2025-06-30,20:33:21.000,181,11068513,3444,0,1751315600,13165.39065645,28500.804789450005,53326.53608112 2025-06-30,20:33:22.000,181,11068602,2725,0,1751315601,13165.51191003,31267.70814966,53326.598965200006 2025-06-30,20:33:23.000,181,11068564,3005,0,1751315602,13165.53211896,26195.274036870003,53326.647875040006 2025-06-30,20:33:24.000,181,11068695,3565,0,1751315603,13165.56580050999,31728.911578169995,53326.65486216 2025-06-30,20:33:25.000,181,11068626,2844,0,1751315604,13165.59274575,31267.827984870004,53326.71075912 2025-06-30,20:33:26.000,181,11068573,3365,0,1751315605,13165.619690989995,30806.772588089996,53326.745694720004 2025-06-30,20:33:27.000,181,11068581,3045,0,1751315606,13165.60621836999,32651.318435189998,53326.766656080006 2025-06-30,20:33:28.000,181,11068625,3365,0,1751315607,13165.639899919996,26195.32338078,53326.815565920006 2025-06-30,20:33:29.000,181,11068585,3165,0,1751315608,13165.619690989995,27578.665799370006,53326.72473336 2025-06-30,20:33:30.000,181,11068617,3165,0,1751315609,13165.639899919996,30345.449324369998,53326.83652728001 2025-06-30,20:33:31.000,181,11068663,3525,0,1751315610,13165.65337254,25272.817835940004,53326.95530832001 2025-06-30,20:33:32.000,181,11068620,2885,0,1751315611,13165.680317779996,27117.307289999997,53326.92735984001 2025-06-30,20:33:33.000,181,11068593,3525,0,1751315612,13165.639899919996,30345.040474830006,53326.89941136 2025-06-30,20:33:34.000,181,11068623,3685,0,1751315613,13165.599482059995,30806.124068129997,53326.962295440004 2025-06-30,20:33:35.000,181,11068630,2725,0,1751315614,13165.56580050999,28500.466431210007,53326.96928256 2025-06-30,20:33:36.000,181,11068575,3325,0,1751315615,13165.57253682,29422.633617810003,53326.99723104 2025-06-30,20:33:37.000,181,11068550,2525,0,1751315616,13165.53211896,28500.311350350006,53327.032166640005 2025-06-30,20:33:38.000,181,11068607,3125,0,1751315617,13165.52538264999,29422.640666940002,53327.00421816001 2025-06-30,20:33:39.000,181,11068605,3525,0,1751315618,13165.54559157999,29422.556077379995,53327.02517952001 2025-06-30,20:33:40.000,181,11068622,2685,0,1751315619,13165.57253682,29422.6547652,53327.06011512 2025-06-30,20:33:41.000,181,11068520,2525,0,1751315620,13165.64663622999,29883.914586750005,53327.01120528 2025-06-30,20:33:42.000,181,11068647,3365,0,1751315621,13165.73420826,25272.627509430007,53327.09505072001 2025-06-30,20:33:43.000,181,11068628,3045,0,1751315622,13165.75441719,28039.57316442,53327.11601208 2025-06-30,20:33:44.000,181,11068610,2805,0,1751315623,13165.788098739991,34956.69410691,53327.11601208 2025-06-30,20:33:45.000,181,11068582,2965,0,1751315624,13165.835252910001,33112.28219328,53327.129986320004 2025-06-30,20:33:46.000,181,11068588,2565,0,1751315625,13165.909352319992,32190.129104940002,53327.17889616 2025-06-30,20:33:47.000,181,11068577,3165,0,1751315626,13165.916088630001,21122.987955810007,53327.12299920001 2025-06-30,20:33:48.000,181,11068519,3365,0,1751315627,13165.983451729997,29423.45131689,53327.23479312 2025-06-30,20:33:49.000,181,11068596,2605,0,1751315628,13166.057551140002,31267.940770949994,53327.22081888001 2025-06-30,20:33:50.000,181,11068645,3325,0,1751315629,13166.057551140002,28040.03135787,53327.23479312 2025-06-30,20:33:51.000,181,11068615,3085,0,1751315630,13166.023869589997,28501.072656389995,53327.25575448 2025-06-30,20:33:52.000,181,11068613,3325,0,1751315631,13165.943033869997,26195.337479039998,53327.19287040001 2025-06-30,20:33:53.000,181,11068573,3205,0,1751315632,13165.841989219996,28500.889379009997,53327.3326128 2025-06-30,20:33:54.000,181,11068610,2685,0,1751315633,13165.747680879991,31267.524872280002,53327.37453552 2025-06-30,20:33:55.000,181,11068669,3085,0,1751315634,13165.57253682,28039.432181819997,53327.36056128001 2025-06-30,20:33:56.000,181,11068616,2605,0,1751315635,13165.47149217,32650.543030889996,53327.39549688 2025-06-30,20:33:57.000,181,11068589,3405,0,1751315636,13165.316557039994,30805.77161163,53327.32562568 2025-06-30,20:33:58.000,181,11068570,2365,0,1751315637,13165.249193939999,29422.281161310006,53327.33959992001 2025-06-30,20:33:59.000,181,11068581,3485,0,1751315638,13165.202039769989,34955.64378654001,53327.38152264 2025-06-30,20:34:00.000,181,11068605,3085,0,1751315639,13165.148149289998,26655.15927807,53327.29069008001 2025-06-30,20:34:01.000,181,11068637,3165,0,1751315640,13165.107731429998,26193.934702169994,53327.40947112001 2025-06-30,20:34:02.000,181,11068566,2925,0,1751315641,13165.040368329988,29882.871315509998,53327.32562568 2025-06-30,20:34:03.000,181,11068575,3405,0,1751315642,13164.979741540003,27115.97500443,53327.34658704 2025-06-30,20:34:04.000,181,11068633,3405,0,1751315643,13164.898905820002,31266.12914454,53327.25575448 2025-06-30,20:34:05.000,181,11068612,2965,0,1751315644,13164.925851059998,23888.15018091,53327.27671584 2025-06-30,20:34:06.000,181,11068656,2725,0,1751315645,13164.898905820002,28960.450360229996,53327.31165144001 2025-06-30,20:34:07.000,181,11068618,3045,0,1751315646,13164.885433199997,26654.898460259996,53327.29069008001 2025-06-30,20:34:08.000,181,11068563,3245,0,1751315647,13164.845015339997,27577.263022500003,53327.20684464 2025-06-30,20:34:09.000,181,11068613,3245,0,1751315648,13164.804597479997,28038.466451009997,53327.20684464 2025-06-30,20:34:10.000,181,11068553,3165,0,1751315649,13164.797861170002,30805.341614699995,53327.17889616 2025-06-30,20:34:11.000,181,11068644,3005,0,1751315650,13164.703552829997,28038.77661273,53327.248767360004 2025-06-30,20:34:12.000,181,11068657,3525,0,1751315651,13164.690080209992,26655.554029349994,53327.21383176 2025-06-30,20:34:13.000,181,11068630,2685,0,1751315652,13164.690080209992,28039.100872709998,53327.21383176 2025-06-30,20:34:14.000,181,11068599,3005,0,1751315653,13164.642926039996,33111.78170505,53327.248767360004 2025-06-30,20:34:15.000,181,11068643,3085,0,1751315654,13164.602508179996,28039.467427469994,53327.199857520005 2025-06-30,20:34:16.000,181,11068582,2805,0,1751315655,13164.602508179996,32189.811894090002,53327.129986320004 2025-06-30,20:34:17.000,181,11068552,3045,0,1751315656,13164.575562940001,28961.98707057,53327.18588328 2025-06-30,20:34:18.000,181,11068563,3245,0,1751315657,13164.53514508,21583.90236999,53327.21383176 2025-06-30,20:34:19.000,181,11068635,3405,0,1751315658,13164.521672459996,30806.610458099996,53327.20684464 2025-06-30,20:34:20.000,181,11068590,2365,0,1751315659,13164.521672459996,22967.350525529997,53327.26274160001 2025-06-30,20:34:21.000,181,11068589,3885,0,1751315660,13164.440836739996,29423.2891869,53327.29069008001 2025-06-30,20:34:22.000,181,11068627,2685,0,1751315661,13164.420627809995,28500.938722920007,53327.28370296 2025-06-30,20:34:23.000,181,11068560,2925,0,1751315662,13164.38694625999,28039.798736580007,53327.14396056001 2025-06-30,20:34:24.000,181,11068596,2885,0,1751315663,13164.33305578,32651.078764770005,53327.12299920001 2025-06-30,20:34:25.000,181,11068592,2444,0,1751315664,13164.30611053999,30345.301292639997,53327.081076480004 2025-06-30,20:34:26.000,181,11068564,2725,0,1751315665,13164.27242899,24811.529817870003,53327.11601208 2025-06-30,20:34:27.000,181,11068583,2764,0,1751315666,13164.28590160999,28039.38988704,53327.0880636 2025-06-30,20:34:28.000,181,11068559,3165,0,1751315667,13164.27242899,28500.36069426,53327.06710224 2025-06-30,20:34:29.000,181,11068575,3444,0,1751315668,13164.31284685,29422.549028249996,53327.0880636 2025-06-30,20:34:30.000,181,11068596,2405,0,1751315669,13164.28590160999,29883.64671981,53327.01120528 2025-06-30,20:34:31.000,181,11068548,2405,0,1751315670,13164.37347364,33572.53398923999,53327.06011512 2025-06-30,20:34:32.000,181,11068524,3205,0,1751315671,13164.36673732999,33572.49874359,53327.02517952001 2025-06-30,20:34:33.000,181,11068579,3045,0,1751315672,13164.4138915,31727.966994749993,53327.06011512 2025-06-30,20:34:34.000,181,11068566,2444,0,1751315673,13164.487990909991,29883.414098520007,53327.081076480004 2025-06-30,20:34:35.000,181,11068612,2844,0,1751315674,13164.55535401,34955.91870261,53327.04614088 2025-06-30,20:34:36.000,181,11068566,3045,0,1751315675,13164.528408769991,29883.526884599996,53327.081076480004 2025-06-30,20:34:37.000,181,11068579,3165,0,1751315676,13164.575562940001,29422.5137826,53327.06710224 2025-06-30,20:34:38.000,181,11068592,2365,0,1751315677,13164.595771870001,26194.710106469996,53326.97626968001 2025-06-30,20:34:39.000,181,11068559,2365,0,1751315678,13164.602508179996,28039.361690520003,53327.12299920001 2025-06-30,20:34:40.000,181,11068576,2764,0,1751315679,13164.602508179996,31728.559121669998,53327.04614088 2025-06-30,20:34:41.000,181,11068562,3485,0,1751315680,13164.656398660001,31267.651756620005,53327.13697344 2025-06-30,20:34:42.000,181,11068627,2844,0,1751315681,13164.622717109996,22967.350525529997,53327.129986320004 2025-06-30,20:34:43.000,181,11068560,2685,0,1751315682,13164.669871279992,28039.939719179994,53327.17190904001 2025-06-30,20:34:44.000,181,11068630,2764,0,1751315683,13164.703552829997,22045.253830229994,53327.19287040001 2025-06-30,20:34:45.000,181,11068609,3045,0,1751315684,13164.710289139992,27117.800729099996,53327.18588328 2025-06-30,20:34:46.000,181,11068580,2285,0,1751315685,13164.764179619997,28962.395920109993,53327.24178024001 2025-06-30,20:34:47.000,181,11068597,3245,0,1751315686,13164.743970689997,33573.73234134,53327.269728720006 2025-06-30,20:34:48.000,181,11068632,2885,0,1751315687,13164.710289139992,28501.114951170006,53327.32562568 2025-06-30,20:34:49.000,181,11068621,2685,0,1751315688,13164.770915929992,34956.912629939994,53327.269728720006 2025-06-30,20:34:50.000,181,11068563,3005,0,1751315689,13164.791124859992,23889.5811543,53327.35357416 2025-06-30,20:34:51.000,181,11068630,3005,0,1751315690,13164.845015339997,34034.38593771,53327.27671584 2025-06-30,20:34:52.000,181,11068585,2725,0,1751315691,13164.885433199997,33112.04252286001,53327.437419600006 2025-06-30,20:34:53.000,181,11068634,3165,0,1751315692,13164.993214159993,31728.495679500003,53327.40947112001 2025-06-30,20:34:54.000,181,11068524,2485,0,1751315693,13165.080786189988,32650.557129149995,53327.38152264 2025-06-30,20:34:55.000,181,11068590,2844,0,1751315694,13165.208776079999,29422.549028249996,53327.402484 2025-06-30,20:34:56.000,181,11068596,3045,0,1751315695,13165.26266655999,28500.135122100008,53327.36056128001 2025-06-30,20:34:57.000,181,11068607,3485,0,1751315696,13165.33002966,24811.001133120008,53327.32562568 2025-06-30,20:34:58.000,181,11068616,2525,0,1751315697,13165.40412906999,29883.32245983,53327.402484 2025-06-30,20:34:59.000,181,11068599,3125,0,1751315698,13165.44454692999,29883.301312440002,53327.33959992001 2025-06-30,20:35:00.000,181,11068573,3165,0,1751315699,13165.478228479995,29883.15328071,53327.40947112001 2025-06-30,20:35:01.000,181,11068548,3205,0,1751315700,13165.4917011,30344.187530099996,53327.43043248001 2025-06-30,20:35:02.000,181,11068622,2485,0,1751315701,13165.51191003,30344.13818619,53327.39549688 2025-06-30,20:35:03.000,181,11068572,2844,0,1751315702,13165.50517371999,33571.96300971,53327.38152264 2025-06-30,20:35:04.000,181,11068608,2844,0,1751315703,13165.47149217,32188.528952430002,53327.4723552 2025-06-30,20:35:05.000,181,11068565,3565,0,1751315704,13165.417601689995,31727.42421174,53327.4723552 2025-06-30,20:35:06.000,181,11068587,3525,0,1751315705,13165.32329334999,30344.053596629994,53327.486329440006 2025-06-30,20:35:07.000,181,11068593,3845,0,1751315706,13165.26266655999,29882.955905070005,53327.50729080001 2025-06-30,20:35:08.000,181,11068588,2644,0,1751315707,13165.141412979989,32649.725331809997,53327.50030368 2025-06-30,20:35:09.000,181,11068635,3165,0,1751315708,13165.134676669993,33110.92171119001,53327.45139384 2025-06-30,20:35:10.000,181,11068631,3444,0,1751315709,13165.141412979989,29882.99819985,53327.52825216001 2025-06-30,20:35:11.000,181,11068623,2885,0,1751315710,13165.080786189988,28499.662830390007,53327.57017488 2025-06-30,20:35:12.000,181,11068593,3405,0,1751315711,13165.094258809993,27116.264018760005,53327.5422264 2025-06-30,20:35:13.000,181,11068582,3245,0,1751315712,13165.094258809993,25732.90750191,53327.49331656 2025-06-30,20:35:14.000,181,11068549,2844,0,1751315713,13165.094258809993,27116.264018760005,53327.47934232001 2025-06-30,20:35:15.000,181,11068577,2644,0,1751315714,13165.060577259988,29883.040494629997,53327.52825216001 2025-06-30,20:35:16.000,181,11068571,3765,0,1751315715,13165.067313569998,29883.125084190004,53327.56318776 2025-06-30,20:35:17.000,181,11068579,2685,0,1751315716,13165.134676669993,29883.16737897,53327.55620064001 2025-06-30,20:35:18.000,181,11068549,3165,0,1751315717,13165.127940359998,32188.796819370007,53327.56318776 2025-06-30,20:35:19.000,181,11068602,2925,0,1751315718,13165.121204049989,31266.502748429994,53327.535239280005 2025-06-30,20:35:20.000,181,11068590,2844,0,1751315719,13165.148149289998,30344.258021400005,53327.52825216001 2025-06-30,20:35:21.000,181,11068561,3165,0,1751315720,13165.114467739993,28960.943799329994,53327.47934232001 2025-06-30,20:35:22.000,181,11068624,2805,0,1751315721,13165.148149289998,27577.60138074,53327.52126504 2025-06-30,20:35:23.000,181,11068503,2965,0,1751315722,13165.114467739993,28038.76251447,53327.50030368 2025-06-30,20:35:24.000,181,11068611,3405,0,1751315723,13165.047104639998,23888.735258700006,53327.45838096001 2025-06-30,20:35:25.000,181,11068578,3245,0,1751315724,13165.040368329988,24811.120968329997,53327.4723552 2025-06-30,20:35:26.000,181,11068560,2685,0,1751315725,13165.026895709998,32650.472539590002,53327.47934232001 2025-06-30,20:35:27.000,181,11068578,3005,0,1751315726,13164.932587369993,24350.26294719,53327.5422264 2025-06-30,20:35:28.000,181,11068573,3045,0,1751315727,13164.932587369993,30806.25095247,53327.486329440006 2025-06-30,20:35:29.000,181,11068554,2605,0,1751315728,13164.871960579992,28961.867235359998,53327.52825216001 2025-06-30,20:35:30.000,181,11068640,2685,0,1751315729,13164.797861170002,25272.824885070004,53327.52825216001 2025-06-30,20:35:31.000,181,11068612,2885,0,1751315730,13164.797861170002,28961.965923180003,53327.5422264 2025-06-30,20:35:32.000,181,11068577,3405,0,1751315731,13164.757443310002,31267.6940514,53327.535239280005 2025-06-30,20:35:33.000,181,11068589,3165,0,1751315732,13164.743970689997,28962.00116883,53327.45838096001 2025-06-30,20:35:34.000,181,11068598,2725,0,1751315733,13164.723761759997,33112.09186677,53327.49331656 2025-06-30,20:35:35.000,181,11068560,2805,0,1751315734,13164.663134969996,28039.608410069995,53327.51427792 2025-06-30,20:35:36.000,181,11068627,3125,0,1751315735,13164.636189730001,33111.9579333,53327.54921352 2025-06-30,20:35:37.000,181,11068560,3005,0,1751315736,13164.575562940001,30806.272099859998,53327.49331656 2025-06-30,20:35:38.000,181,11068557,3165,0,1751315737,13164.487990909991,33111.845147219996,53327.57017488 2025-06-30,20:35:39.000,181,11068545,3005,0,1751315738,13164.40715518999,28500.459382080007,53327.56318776 2025-06-30,20:35:40.000,181,11068566,2764,0,1751315739,13164.31284685,34495.05363234,53327.52126504 2025-06-30,20:35:41.000,181,11068593,3205,0,1751315740,13164.2118022,32189.410093679995,53327.59812336001 2025-06-30,20:35:42.000,181,11068582,2925,0,1751315741,13164.11075755,29883.674916329997,53327.584149120004 2025-06-30,20:35:43.000,181,11068551,3205,0,1751315742,13163.969295039999,24350.037375030006,53327.605110480006 2025-06-30,20:35:44.000,181,11068563,3365,0,1751315743,13163.861514079988,29883.540982859995,53327.59113624 2025-06-30,20:35:45.000,181,11068601,3685,0,1751315744,13163.740260500002,28039.030381410004,53327.59812336001 2025-06-30,20:35:46.000,181,11068575,2965,0,1751315745,13163.686370019997,27577.841051159994,53327.55620064001 2025-06-30,20:35:47.000,181,11068622,2764,0,1751315746,13163.571852749992,28039.023332280005,53327.5422264 2025-06-30,20:35:58.000,181,11068585,3245,0,1751315757,13163.780678360003,28038.44530362,53327.31165144001 2025-06-30,20:35:59.000,181,11068543,3165,0,1751315758,13163.800887289988,31727.445359129997,53327.248767360004 2025-06-30,20:36:00.000,181,11068628,2644,0,1751315759,13163.868250389998,32649.725331809997,53327.248767360004 2025-06-30,20:36:01.000,181,11068568,2844,0,1751315760,13163.841305149988,25732.766519309997,53327.248767360004 2025-06-30,20:36:02.000,181,11068540,2725,0,1751315761,13163.834568839993,28499.58528996,53327.24178024001 2025-06-30,20:36:03.000,181,11068578,2885,0,1751315762,13163.767205739998,28960.697079780002,53327.248767360004 2025-06-30,20:36:04.000,181,11068572,2365,0,1751315763,13163.767205739998,29883.061642019995,53327.32562568 2025-06-30,20:36:05.000,181,11068540,2565,0,1751315764,13163.794150979993,29421.86526264,53327.297677200004 2025-06-30,20:36:06.000,181,11068557,3325,0,1751315765,13163.726787879998,29883.01229811,53327.33959992001 2025-06-30,20:36:07.000,181,11068590,2805,0,1751315766,13163.659424780002,30344.15933358,53327.36056128001 2025-06-30,20:36:08.000,181,11068552,2485,0,1751315767,13163.659424780002,28499.683977780005,53327.318638560006 2025-06-30,20:36:09.000,181,11068578,2764,0,1751315768,13163.598797990002,28960.781669339995,53327.30466432 2025-06-30,20:36:10.000,181,11068612,2885,0,1751315769,13163.578589060002,24349.515739409995,53327.29069008001 2025-06-30,20:36:11.000,181,11068607,3405,0,1751315770,13163.538171200002,25732.914551039998,53327.22081888001 2025-06-30,20:36:12.000,181,11068587,3205,0,1751315771,13163.504489649997,27577.432201620002,53327.269728720006 2025-06-30,20:36:13.000,181,11068612,3365,0,1751315772,13163.470808099992,34494.34167021001,53327.30466432 2025-06-30,20:36:14.000,181,11068603,3605,0,1751315773,13163.450599169992,28499.73332169,53327.199857520005 2025-06-30,20:36:15.000,181,11068559,3325,0,1751315774,13163.457335480001,27577.418103360003,53327.18588328 2025-06-30,20:36:16.000,181,11068579,2764,0,1751315775,13163.437126550001,28038.487598399995,53327.17190904001 2025-06-30,20:36:17.000,181,11068636,2805,0,1751315776,13163.464071789997,26655.067639379995,53327.227806 2025-06-30,20:36:18.000,181,11068519,3205,0,1751315777,13163.544907509997,27577.234825980006,53327.248767360004 2025-06-30,20:36:19.000,181,11068576,3245,0,1751315778,13163.531434889992,31266.157341059996,53327.199857520005 2025-06-30,20:36:20.000,181,11068586,2365,0,1751315779,13163.565116439997,29421.505757010003,53327.17190904001 2025-06-30,20:36:21.000,181,11068549,3924,0,1751315780,13163.598797990002,26654.574200279996,53327.129986320004 2025-06-30,20:36:22.000,181,11068630,2725,0,1751315781,13163.639215850002,31265.685049349995,53327.199857520005 2025-06-30,20:36:23.000,181,11068618,2644,0,1751315782,13163.679633710002,27115.404024899995,53327.19287040001 2025-06-30,20:36:24.000,181,11068504,2525,0,1751315783,13163.720051570002,26654.123055959994,53327.20684464 2025-06-30,20:36:25.000,181,11068644,2844,0,1751315784,13163.699842640002,29420.695107060004,53327.227806 2025-06-30,20:36:26.000,181,11068610,2844,0,1751315785,13163.706578949997,29420.518878810006,53327.23479312 2025-06-30,20:36:27.000,181,11068542,3125,0,1751315786,13163.706578949997,28037.197607609996,53327.20684464 2025-06-30,20:36:28.000,181,11068555,3245,0,1751315787,13163.672897399993,24348.211650359997,53327.24178024001 2025-06-30,20:36:29.000,181,11068525,3245,0,1751315788,13163.652688469992,29420.645763149994,53327.19287040001 2025-06-30,20:36:30.000,181,11068594,2764,0,1751315789,13163.659424780002,28498.556116980006,53327.227806 2025-06-30,20:36:31.000,181,11068562,2925,0,1751315790,13163.686370019997,29420.88543357,53327.18588328 2025-06-30,20:36:32.000,181,11068557,2605,0,1751315791,13163.666161089997,31265.61455805,53327.23479312 2025-06-30,20:36:33.000,181,11068539,3485,0,1751315792,13163.699842640002,28960.23888633,53327.150947680006 2025-06-30,20:36:34.000,181,11068515,3085,0,1751315793,13163.693106329993,22965.834962580004,53327.12299920001 2025-06-30,20:36:35.000,181,11068536,2045,0,1751315794,13163.740260500002,28499.634633869995,53327.17889616 2025-06-30,20:36:36.000,181,11068589,3365,0,1751315795,13163.760469430003,28960.979044980006,53327.227806 2025-06-30,20:36:37.000,181,11068509,2644,0,1751315796,13163.841305149988,26655.624520650003,53327.17889616 2025-06-30,20:36:38.000,181,11068552,3005,0,1751315797,13163.854777769993,31728.340598640003,53327.25575448 2025-06-30,20:36:39.000,181,11068568,3125,0,1751315798,13163.854777769993,30806.201608560004,53327.20684464 2025-06-30,20:36:40.000,181,11068577,3685,0,1751315799,13163.874986699993,28961.789694930005,53327.24178024001 2025-06-30,20:36:41.000,181,11068550,2925,0,1751315800,13163.908668249998,31728.629612970006,53327.24178024001 2025-06-30,20:36:42.000,181,11068511,3685,0,1751315801,13163.922140869989,31267.5530688,53327.25575448 2025-06-30,20:36:43.000,181,11068564,3005,0,1751315802,13163.888459319998,29884.097864130003,53327.32562568 2025-06-30,20:36:44.000,181,11068539,3485,0,1751315803,13163.834568839993,24811.508670480005,53327.318638560006 2025-06-30,20:36:45.000,181,11068549,3165,0,1751315804,13163.773942049993,29883.759505890004,53327.3326128 2025-06-30,20:36:46.000,181,11068521,3485,0,1751315805,13163.746996809998,23888.890339560006,53327.33959992001 2025-06-30,20:36:47.000,181,11068538,2165,0,1751315806,13163.585325369997,26655.462390660003,53327.367548400005 2025-06-30,20:36:48.000,181,11068608,2885,0,1751315807,13163.443862859996,33111.02744814,53327.318638560006 2025-06-30,20:36:49.000,181,11068532,2565,0,1751315808,13163.29566404,27577.361710319994,53327.367548400005 2025-06-30,20:36:50.000,181,11068550,2485,0,1751315809,13163.10704735999,35877.49376229,53327.35357416 2025-06-30,20:36:51.000,181,11068548,2124,0,1751315810,13162.898221749994,31266.12914454,53327.35357416 2025-06-30,20:36:52.000,181,11068548,2525,0,1751315811,13162.716341379994,31266.051604110005,53327.297677200004 2025-06-30,20:36:53.000,181,11068581,3725,0,1751315812,13162.527724699998,28038.219731460005,53327.32562568 2025-06-30,20:36:54.000,181,11068523,3045,0,1751315813,13162.352580639992,30343.856220989997,53327.27671584 2025-06-30,20:36:55.000,181,11068536,2525,0,1751315814,13162.143755029996,27116.059593989994,53327.24178024001 2025-06-30,20:36:56.000,181,11068535,3405,0,1751315815,13162.062919309996,27577.248924240004,53327.297677200004 2025-06-30,20:36:57.000,181,11068571,3325,0,1751315816,13161.941665729995,26194.0122426,53327.23479312 2025-06-30,20:36:58.000,181,11068519,3444,0,1751315817,13161.83388477,31727.776668239996,53327.20684464 2025-06-30,20:36:59.000,181,11068583,3565,0,1751315818,13161.78673059999,28038.833005770008,53327.19287040001 2025-06-30,20:37:00.000,181,11068614,2885,0,1751315819,13161.72610380999,23888.721160440007,53327.129986320004 2025-06-30,20:37:01.000,181,11068537,3005,0,1751315820,13161.69242226,29422.295259570004,53327.06710224 2025-06-30,20:37:02.000,181,11068546,2925,0,1751315821,13161.672213329999,22505.406938369997,53326.983256800006 2025-06-30,20:37:03.000,181,11068524,3365,0,1751315822,13161.652004399999,26655.575176740007,53326.96928256 2025-06-30,20:37:04.000,181,11068552,2805,0,1751315823,13161.60485022999,29422.35870174,53326.89941136 2025-06-30,20:37:05.000,181,11068607,3765,0,1751315824,13161.64526808999,29883.414098520007,53326.983256800006 2025-06-30,20:37:06.000,181,11068530,2124,0,1751315825,13161.658740709994,26655.51173457,53326.934346960006 2025-06-30,20:37:07.000,181,11068609,2365,0,1751315826,13161.66547701999,30344.547035730007,53326.89242424 2025-06-30,20:37:08.000,181,11068616,3085,0,1751315827,13161.71263119,27577.671872039995,53326.94133408 2025-06-30,20:37:09.000,181,11068602,3444,0,1751315828,13161.74631273999,26194.273060410007,53326.913385600004 2025-06-30,20:37:10.000,181,11068570,3125,0,1751315829,13161.78673059999,28499.88135342,53326.913385600004 2025-06-30,20:37:11.000,181,11068563,2565,0,1751315830,13161.86756631999,26655.33550632,53326.87845 2025-06-30,20:37:12.000,181,11068545,2805,0,1751315831,13161.87430263,34033.40610864,53326.864475760005 2025-06-30,20:37:13.000,181,11068550,2925,0,1751315832,13161.97534728,30805.419155130003,53326.8435144 2025-06-30,20:37:14.000,181,11068494,2844,0,1751315833,13162.00902882999,35877.803924010004,53326.82954016 2025-06-30,20:37:15.000,181,11068546,2285,0,1751315834,13162.089864549991,28499.662830390007,53326.85050152 2025-06-30,20:37:16.000,181,11068542,2124,0,1751315835,13162.143755029996,28499.613486479997,53326.794604560004 2025-06-30,20:37:17.000,181,11068617,3405,0,1751315836,13162.157227650001,22043.688923370006,53326.82954016 2025-06-30,20:37:18.000,181,11068611,3325,0,1751315837,13162.103337169996,31727.283229139997,53326.85050152 2025-06-30,20:37:19.000,181,11068605,2805,0,1751315838,13162.04944668999,27577.107941640003,53326.75966896001 2025-06-30,20:37:20.000,181,11068554,2885,0,1751315839,13162.00902882999,33571.57530755999,53326.73172048 2025-06-30,20:37:21.000,181,11068610,2205,0,1751315840,13161.92819310999,28038.12104364,53326.85050152 2025-06-30,20:37:22.000,181,11068585,3285,0,1751315841,13161.820412149995,24810.211630560007,53326.82255304 2025-06-30,20:37:23.000,181,11068549,2685,0,1751315842,13161.70589487999,29421.435265709995,53326.8435144 2025-06-30,20:37:24.000,181,11068540,2325,0,1751315843,13161.652004399999,28499.25398085,53326.82255304 2025-06-30,20:37:25.000,181,11068601,3245,0,1751315844,13161.571168679999,26193.72322827,53326.80857880001 2025-06-30,20:37:26.000,181,11068598,3565,0,1751315845,13161.483596649989,32188.458461129994,53326.71774624001 2025-06-30,20:37:27.000,181,11068544,3405,0,1751315846,13161.429706169998,36799.78783323,53326.80857880001 2025-06-30,20:37:28.000,181,11068603,2605,0,1751315847,13161.429706169998,29882.977052460003,53326.73172048 2025-06-30,20:37:29.000,181,11068511,3285,0,1751315848,13161.436442479993,30344.14523532,53326.71774624001 2025-06-30,20:37:30.000,181,11068512,2844,0,1751315849,13161.436442479993,26193.969947820005,53326.703772 2025-06-30,20:37:31.000,181,11068534,3165,0,1751315850,13161.443178789988,34033.236929520004,53326.647875040006 2025-06-30,20:37:32.000,181,11068580,3005,0,1751315851,13161.490332959998,30805.341614699995,53326.626913680004 2025-06-30,20:37:33.000,181,11068578,2685,0,1751315852,13161.550959749999,28960.845111510003,53326.696784880005 2025-06-30,20:37:34.000,181,11068512,3165,0,1751315853,13161.66547701999,28960.788718469994,53326.65486216 2025-06-30,20:37:35.000,181,11068588,3125,0,1751315854,13161.75304905,29421.86526264,53326.61992656001 2025-06-30,20:37:36.000,181,11068568,1925,0,1751315855,13161.840621079995,34955.347723080005,53326.66883640001 2025-06-30,20:37:37.000,181,11068560,2644,0,1751315856,13161.961874659995,28960.605441089996,53326.71774624001 2025-06-30,20:37:38.000,181,11068584,2485,0,1751315857,13162.042710379996,31266.185537579993,53326.696784880005 2025-06-30,20:37:39.000,181,11068600,2685,0,1751315858,13162.143755029996,24810.310318379998,53326.75268184 2025-06-30,20:37:40.000,181,11068570,2764,0,1751315859,13162.238063370001,29421.449363969994,53326.78063032 2025-06-30,20:37:41.000,181,11068562,2644,0,1751315860,13162.265008609997,25732.357669770005,53326.80159168 2025-06-30,20:37:42.000,181,11068574,3365,0,1751315861,13162.305426469997,26654.54600376,53326.82954016 2025-06-30,20:37:43.000,181,11068580,2525,0,1751315862,13162.339108020002,29421.21674268,53326.8435144 2025-06-30,20:37:44.000,181,11068570,3245,0,1751315863,13162.379525880002,27576.614502540004,53326.8435144 2025-06-30,20:37:45.000,181,11068605,2965,0,1751315864,13162.359316950002,27576.565158629994,53326.85050152 2025-06-30,20:37:46.000,181,11068502,2365,0,1751315865,13162.305426469997,30343.33458537,53326.794604560004 2025-06-30,20:37:47.000,181,11068560,2405,0,1751315866,13162.325635399997,33110.07581559,53326.82255304 2025-06-30,20:37:48.000,181,11068549,3365,0,1751315867,13162.278481230001,34032.426279570005,53326.73870760001 2025-06-30,20:37:49.000,181,11068564,2605,0,1751315868,13162.231327059992,28960.104952859998,53326.85050152 2025-06-30,20:37:50.000,181,11068546,2725,0,1751315869,13162.204381819996,32188.06370985,53326.815565920006 2025-06-30,20:37:51.000,181,11068550,2005,0,1751315870,13162.244799679997,33110.55515643,53326.745694720004 2025-06-30,20:37:52.000,181,11068597,3205,0,1751315871,13162.211118129992,31266.206684970006,53326.75966896001 2025-06-30,20:37:53.000,181,11068553,2844,0,1751315872,13162.258272300001,30344.15228445,53326.766656080006 2025-06-30,20:37:54.000,181,11068612,2205,0,1751315873,13162.278481230001,29883.223772009995,53326.815565920006 2025-06-30,20:37:55.000,181,11068593,3605,0,1751315874,13162.318899090002,31727.974043880007,53326.83652728001 2025-06-30,20:37:56.000,181,11068583,3485,0,1751315875,13162.345844329997,28500.22676079,53326.87146288 2025-06-30,20:37:57.000,181,11068549,2644,0,1751315876,13162.325635399997,31728.340598640003,53326.92037272 2025-06-30,20:37:58.000,181,11068566,2725,0,1751315877,13162.305426469997,29883.921635880004,53326.85748864001 2025-06-30,20:37:59.000,181,11068620,3285,0,1751315878,13162.312162779992,29884.048520220007,53326.913385600004 2025-06-30,20:38:00.000,181,11068579,2725,0,1751315879,13162.291953849992,32650.888438259994,53326.99723104 2025-06-30,20:38:01.000,181,11068604,3165,0,1751315880,13162.204381819996,32650.902536520007,53326.9483212 2025-06-30,20:38:02.000,181,11068619,3725,0,1751315881,13162.163963959996,28961.86018623,53326.9483212 2025-06-30,20:38:03.000,181,11068572,2925,0,1751315882,13162.04944668999,27578.489571119993,53327.06710224 2025-06-30,20:38:04.000,181,11068583,3365,0,1751315883,13161.98881989999,28500.797740320006,53327.03915376 2025-06-30,20:38:05.000,181,11068528,2285,0,1751315884,13161.90798417999,27578.503669380007,53327.081076480004 2025-06-30,20:38:06.000,181,11068585,3285,0,1751315885,13161.78673059999,25272.817835940004,53327.0880636 2025-06-30,20:38:07.000,181,11068605,3365,0,1751315886,13161.70589487999,32189.790746700004,53327.17190904001 2025-06-30,20:38:08.000,181,11068628,3005,0,1751315887,13161.618322849994,28500.727249019998,53327.16492192 2025-06-30,20:38:09.000,181,11068630,2605,0,1751315888,13161.524014509989,28961.937726660006,53327.12299920001 2025-06-30,20:38:10.000,181,11068588,3045,0,1751315889,13161.456651409993,32189.917631040007,53327.01120528 2025-06-30,20:38:11.000,181,11068580,3405,0,1751315890,13161.375815689993,30345.357685680006,53327.032166640005 2025-06-30,20:38:12.000,181,11068584,2605,0,1751315891,13161.328661519998,31728.805841220004,53327.0880636 2025-06-30,20:38:13.000,181,11068600,2124,0,1751315892,13161.348870449998,29423.084762130005,53327.06011512 2025-06-30,20:38:14.000,181,11068613,2805,0,1751315893,13161.348870449998,30806.504721150006,53327.150947680006 2025-06-30,20:38:15.000,181,11068587,3085,0,1751315894,13161.335397829993,30345.315390899996,53327.150947680006 2025-06-30,20:38:16.000,181,11068608,2605,0,1751315895,13161.369079379998,30806.356689420005,53327.150947680006 2025-06-30,20:38:17.000,181,11068635,3085,0,1751315896,13161.375815689993,26195.041415579995,53327.17889616 2025-06-30,20:38:18.000,181,11068589,3365,0,1751315897,13161.348870449998,35417.70015978,53327.19287040001 2025-06-30,20:38:19.000,181,11068593,3205,0,1751315898,13161.355606759993,28500.656757720004,53327.18588328 2025-06-30,20:38:20.000,181,11068560,2844,0,1751315899,13161.321925210003,26194.97797341,53327.1579348 2025-06-30,20:38:21.000,181,11068568,3365,0,1751315900,13161.288243659998,27117.215651310005,53327.11601208 2025-06-30,20:38:22.000,181,11068596,2685,0,1751315901,13161.294979969993,26656.12500888,53327.10902496 2025-06-30,20:38:23.000,181,11068615,3165,0,1751315902,13161.301716280002,32189.83304148,53327.17889616 2025-06-30,20:38:24.000,181,11068547,2844,0,1751315903,13161.294979969993,28500.825936840003,53327.199857520005 2025-06-30,20:38:25.000,181,11068607,2525,0,1751315904,13161.308452589998,28039.819883970005,53327.19287040001 2025-06-30,20:38:26.000,181,11068565,2844,0,1751315905,13161.315188899993,28500.945772050007,53327.16492192 2025-06-30,20:38:27.000,181,11068553,2925,0,1751315906,13161.328661519998,31729.01731512,53327.17190904001 2025-06-30,20:38:29.000,181,11068608,2725,0,1751315908,13161.160253770002,30806.88537417,53327.16492192 2025-06-30,20:38:30.000,181,11068635,3005,0,1751315909,13161.065945429997,24812.19948522,53327.13697344 2025-06-30,20:38:31.000,181,11068591,2565,0,1751315910,13160.937955540001,30807.04045503,53327.150947680006 2025-06-30,20:38:32.000,181,11068641,2685,0,1751315911,13160.803229339996,29884.802777129997,53327.16492192 2025-06-30,20:38:33.000,181,11068597,2325,0,1751315912,13160.64829420999,28040.278077420007,53327.129986320004 2025-06-30,20:38:34.000,181,11068612,1965,0,1751315913,13160.47315015,28962.579197490006,53327.13697344 2025-06-30,20:38:35.000,181,11068558,3045,0,1751315914,13160.338423949994,29884.802777129997,53327.13697344 2025-06-30,20:38:36.000,181,11068580,3245,0,1751315915,13160.203697749988,33573.88037307,53327.13697344 2025-06-30,20:38:37.000,181,11068576,2485,0,1751315916,13160.095916789993,32190.396971880007,53327.102037840006 2025-06-30,20:38:38.000,181,11068639,3165,0,1751315917,13159.988135829997,30807.005209380004,53327.07408936001 2025-06-30,20:38:39.000,181,11068614,2885,0,1751315918,13159.900563800002,28962.50165706,53327.07408936001 2025-06-30,20:38:40.000,181,11068585,3685,0,1751315919,13159.866882249997,29884.802777129997,53327.05312800001 2025-06-30,20:38:41.000,181,11068615,2885,0,1751315920,13159.907300109997,29423.698036439993,53327.02517952001 2025-06-30,20:38:42.000,181,11068620,3165,0,1751315921,13159.940981660002,25273.459306770004,53326.97626968001 2025-06-30,20:38:43.000,181,11068574,2805,0,1751315922,13160.008344759997,31268.314374840003,53326.94133408 2025-06-30,20:38:44.000,181,11068590,3285,0,1751315923,13160.075707859993,29423.831969909996,53326.94133408 2025-06-30,20:38:45.000,181,11068628,2405,0,1751315924,13160.183488819988,30346.126040849995,53326.89941136 2025-06-30,20:38:46.000,181,11068587,3165,0,1751315925,13160.264324539989,31729.574196390007,53326.92735984001 2025-06-30,20:38:47.000,181,11068613,3125,0,1751315926,13160.331687639999,26657.133034469996,53326.89941136 2025-06-30,20:38:48.000,181,11068588,2605,0,1751315927,13160.345160259989,32190.78467403,53326.82255304 2025-06-30,20:38:49.000,181,11068598,2725,0,1751315928,13160.372105499999,28501.685930699998,53326.8435144 2025-06-30,20:38:50.000,181,11068563,3245,0,1751315929,13160.338423949994,29423.972952509997,53326.815565920006 2025-06-30,20:38:51.000,181,11068625,3444,0,1751315930,13160.237379299993,30346.21767954,53326.85050152 2025-06-30,20:38:52.000,181,11068627,3405,0,1751315931,13160.190225129998,29423.923608600002,53326.85050152 2025-06-30,20:38:53.000,181,11068618,2165,0,1751315932,13160.055498929993,29885.141135369995,53326.90639848001 2025-06-30,20:38:54.000,181,11068667,3045,0,1751315933,13159.934245349992,28501.714127219995,53326.92735984001 2025-06-30,20:38:55.000,181,11068683,3205,0,1751315934,13159.839937010001,29423.95180512,53326.913385600004 2025-06-30,20:38:56.000,181,11068627,4004,0,1751315935,13159.6984745,31729.679933339998,53326.87146288 2025-06-30,20:38:57.000,181,11068635,3804,0,1751315936,13159.631111399991,28962.861162689995,53326.90639848001 2025-06-30,20:38:58.000,181,11068642,2965,0,1751315937,13159.543539369995,28040.567091749996,53326.913385600004 2025-06-30,20:38:59.000,181,11068569,3045,0,1751315938,13159.47617627,32651.974004279997,53326.87146288 2025-06-30,20:39:00.000,181,11068646,2925,0,1751315939,13159.45596734,33574.289222609994,53326.87146288 2025-06-30,20:39:01.000,181,11068569,3485,0,1751315940,13159.442494719995,27118.357610370003,53326.88543712001 2025-06-30,20:39:02.000,181,11068580,2405,0,1751315941,13159.40881316999,26657.140083599996,53326.794604560004 2025-06-30,20:39:03.000,181,11068550,3365,0,1751315942,13159.41554948,29423.980001639997,53326.83652728001 2025-06-30,20:39:04.000,181,11068648,2245,0,1751315943,13159.41554948,29423.95180512,53326.794604560004 2025-06-30,20:39:05.000,181,11068612,3245,0,1751315944,13159.41554948,29423.909510340003,53326.75268184 2025-06-30,20:39:06.000,181,11068590,2605,0,1751315945,13159.37513162,34496.400016169995,53326.75966896001 2025-06-30,20:39:07.000,181,11068622,2844,0,1751315946,13159.39534055,25734.683882669997,53326.766656080006 2025-06-30,20:39:08.000,181,11068637,3804,0,1751315947,13159.361658999995,29884.78162974,53326.71075912 2025-06-30,20:39:09.000,181,11068628,3085,0,1751315948,13159.30776851999,30806.941767209995,53326.72473336 2025-06-30,20:39:10.000,181,11068595,2764,0,1751315949,13159.25387804,30806.836030260005,53326.72473336 2025-06-30,20:39:11.000,181,11068616,2525,0,1751315950,13159.220196489994,29884.415074980003,53326.66184928 2025-06-30,20:39:12.000,181,11068596,2725,0,1751315951,13159.139360769994,29884.351632809994,53326.65486216 2025-06-30,20:39:13.000,181,11068640,2965,0,1751315952,13159.018107189993,27578.538915030003,53326.65486216 2025-06-30,20:39:14.000,181,11068609,2844,0,1751315953,13158.910326229998,27578.553013290002,53326.703772 2025-06-30,20:39:15.000,181,11068641,2525,0,1751315954,13158.890117299998,28500.86118249,53326.647875040006 2025-06-30,20:39:16.000,181,11068582,2124,0,1751315955,13158.748654789997,29884.3022889,53326.58499096 2025-06-30,20:39:17.000,181,11068622,3325,0,1751315956,13158.667819069997,28962.135102300002,53326.61992656001 2025-06-30,20:39:18.000,181,11068618,2205,0,1751315957,13158.600455970001,26656.484514509997,53326.6339008 2025-06-30,20:39:19.000,181,11068603,3205,0,1751315958,13158.580247040001,28501.17839334,53326.5640296 2025-06-30,20:39:20.000,181,11068557,3325,0,1751315959,13158.533092869991,27579.03940326,53326.58499096 2025-06-30,20:39:21.000,181,11068561,3405,0,1751315960,13158.506147629996,29884.94375973,53326.50114552001 2025-06-30,20:39:22.000,181,11068593,3325,0,1751315961,13158.492675009991,31268.406013529995,53326.48717128 2025-06-30,20:39:23.000,181,11068550,2685,0,1751315962,13158.472466079991,30807.329469360004,53326.410312960004 2025-06-30,20:39:24.000,181,11068631,2844,0,1751315963,13158.492675009991,29885.148184499994,53326.46620992 2025-06-30,20:39:25.000,181,11068573,3804,0,1751315964,13158.499411320001,25273.84700892,53326.43826144 2025-06-30,20:39:26.000,181,11068591,3485,0,1751315965,13158.445520839996,28962.9809979,53326.35441600001 2025-06-30,20:39:27.000,181,11068563,2805,0,1751315966,13158.452257149991,31268.68797873,53326.40332584001 2025-06-30,20:39:28.000,181,11068629,2405,0,1751315967,13158.432048219991,34035.56314242,53326.36839024 2025-06-30,20:39:30.000,181,11068575,3005,0,1751315969,13158.33100356999,24812.67177693,53326.361403120005 2025-06-30,20:39:31.000,181,11068584,2565,0,1751315970,13158.29732202,30346.330465620005,53326.361403120005 2025-06-30,20:39:32.000,181,11068539,3325,0,1751315971,13158.25690416,28962.832966169997,53326.42428720001 2025-06-30,20:39:33.000,181,11068581,3125,0,1751315972,13158.283849399995,32190.7776249,53326.431274320006 2025-06-30,20:39:34.000,181,11068620,3045,0,1751315973,13158.23669523,25734.82486527,53326.39633872 2025-06-30,20:39:35.000,181,11068647,2764,0,1751315974,13158.18954105999,29423.881313820006,53326.37537736 2025-06-30,20:39:36.000,181,11068614,2405,0,1751315975,13158.14912319999,29423.867215560007,53326.32646752 2025-06-30,20:39:37.000,181,11068623,3525,0,1751315976,13158.122177959995,30807.315371100005,53326.34044176 2025-06-30,20:39:38.000,181,11068539,3804,0,1751315977,13158.04807854999,31268.448308310006,53326.30550616001 2025-06-30,20:39:39.000,181,11068574,3045,0,1751315978,13157.933561279999,28962.832966169997,53326.3194804 2025-06-30,20:39:40.000,181,11068609,3165,0,1751315979,13157.920088659994,32190.932705760002,53326.33345464001 2025-06-30,20:39:41.000,181,11068617,3005,0,1751315980,13157.866198179989,26657.323360979994,53326.25659632001 2025-06-30,20:39:42.000,181,11068573,3285,0,1751315981,13157.879670799994,26657.41499967,53326.25659632001 2025-06-30,20:39:43.000,181,11068624,2685,0,1751315982,13157.940297589994,30807.808810200004,53326.20768648 2025-06-30,20:39:44.000,181,11068537,3205,0,1751315983,13157.96724282999,31730.095832010004,53326.23563496001 2025-06-30,20:39:45.000,181,11068574,2965,0,1751315984,13157.994188069999,28502.207566319994,53326.15178952 2025-06-30,20:39:46.000,181,11068572,2605,0,1751315985,13158.02786961999,27579.899397119996,53326.15178952 2025-06-30,20:39:47.000,181,11068578,2565,0,1751315986,13158.041342239994,28502.15822241,53326.13781528001 2025-06-30,20:39:48.000,181,11068585,3365,0,1751315987,13158.10870533999,28502.115927630002,53326.18672512001 2025-06-30,20:39:49.000,181,11068569,3365,0,1751315988,13158.101969029995,31730.004193319997,53326.23563496001 2025-06-30,20:39:50.000,181,11068625,3205,0,1751315989,13158.06828747999,27579.575137139997,53326.22166072 2025-06-30,20:39:51.000,181,11068659,3045,0,1751315990,13158.05481486,27118.350561240004,53326.2496092 2025-06-30,20:39:52.000,181,11068568,2965,0,1751315991,13157.960506519994,31268.483553960003,53326.30550616001 2025-06-30,20:39:53.000,181,11068572,2764,0,1751315992,13157.825780319989,29884.880317560004,53326.27755768 2025-06-30,20:39:54.000,181,11068570,2644,0,1751315993,13157.691054119998,30345.92161608,53326.312493280006 2025-06-30,20:39:55.000,181,11068584,3045,0,1751315994,13157.583273160002,26195.570100330006,53326.30550616001 2025-06-30,20:39:56.000,181,11068608,2165,0,1751315995,13157.441810650002,30345.73128957,53326.312493280006 2025-06-30,20:39:57.000,181,11068608,3125,0,1751315996,13157.300348140001,28040.059554389998,53326.23563496001 2025-06-30,20:39:58.000,181,11068575,3165,0,1751315997,13157.246457659996,27578.968911959993,53326.20768648 2025-06-30,20:39:59.000,181,11068617,3085,0,1751315998,13157.19256717999,31268.081753549995,53326.16576376001 2025-06-30,20:40:00.000,181,11068536,2764,0,1751315999,13157.17235824999,27117.962859089996,53326.21467360001 2025-06-30,20:40:01.000,181,11068604,3005,0,1751316000,13157.246457659996,28501.453309410004,53326.20768648 2025-06-30,20:40:02.000,181,11068590,2885,0,1751316001,13157.327293379996,23890.180330350006,53326.123841040004 2025-06-30,20:40:03.000,181,11068551,3405,0,1751316002,13157.401392790001,28040.51774784,53326.10287968 2025-06-30,20:40:04.000,181,11068564,2885,0,1751316003,13157.515910059992,28040.630533920004,53326.13082816 2025-06-30,20:40:05.000,181,11068602,2444,0,1751316004,13157.556327919992,29885.141135369995,53326.08890544001 2025-06-30,20:40:06.000,181,11068584,2285,0,1751316005,13157.616954709993,28501.8269133,53326.06794408001 2025-06-30,20:40:07.000,181,11068561,3725,0,1751316006,13157.623691020002,30346.422104309997,53326.08191832 2025-06-30,20:40:08.000,181,11068631,3205,0,1751316007,13157.657372569993,29424.128033369998,53326.08890544001 2025-06-30,20:40:09.000,181,11068633,3045,0,1751316008,13157.630427329997,30807.562090649997,53326.13781528001 2025-06-30,20:40:10.000,181,11068617,3045,0,1751316009,13157.596745779992,28501.80576591,53326.15178952 2025-06-30,20:40:11.000,181,11068577,3725,0,1751316010,13157.569800539997,33113.142187139994,53326.15877664 2025-06-30,20:40:12.000,181,11068597,3444,0,1751316011,13157.428338029997,25734.853061789996,53326.15178952 2025-06-30,20:40:13.000,181,11068628,2325,0,1751316012,13157.408129099997,26195.985998999997,53326.123841040004 2025-06-30,20:40:14.000,181,11068618,2405,0,1751316013,13157.367711239996,27579.448252799993,53326.16576376001 2025-06-30,20:40:15.000,181,11068608,2644,0,1751316014,13157.266666589996,30807.442255439993,53326.144802400006 2025-06-30,20:40:16.000,181,11068596,2764,0,1751316015,13157.226248729996,25734.881258309993,53326.10287968 2025-06-30,20:40:17.000,181,11068547,2725,0,1751316016,13157.206039799996,32190.848116199995,53326.15178952 2025-06-30,20:40:18.000,181,11068609,3485,0,1751316017,13157.19256717999,32190.862214459994,53326.05396984 2025-06-30,20:40:19.000,181,11068632,2165,0,1751316018,13157.17235824999,28962.917555730004,53326.074931200004 2025-06-30,20:40:20.000,181,11068605,3085,0,1751316019,13157.17909456,29424.057542070004,53326.123841040004 2025-06-30,20:40:21.000,181,11068595,3645,0,1751316020,13157.206039799996,28040.715123479997,53326.10287968 2025-06-30,20:40:22.000,181,11068572,2365,0,1751316021,13157.21951242,32190.93975489,53326.01903424001 2025-06-30,20:40:23.000,181,11068594,3485,0,1751316022,13157.212776109991,33113.135138009995,53326.03300848 2025-06-30,20:40:24.000,181,11068596,3005,0,1751316023,13157.23972135,27579.476449320005,53325.956150160004 2025-06-30,20:40:25.000,181,11068578,2325,0,1751316024,13157.320557070001,28501.65773418,53325.94916304001 2025-06-30,20:40:26.000,181,11068567,3645,0,1751316025,13157.347502309996,33574.21168218,53325.94916304001 2025-06-30,20:40:27.000,181,11068561,3325,0,1751316026,13157.347502309996,29423.965903379998,53325.94916304001 2025-06-30,20:40:28.000,181,11068558,3205,0,1751316027,13157.441810650002,30346.154237370007,53325.87230472 2025-06-30,20:40:29.000,181,11068603,3485,0,1751316028,13157.522646370002,31268.427160919993,53325.94217592 2025-06-30,20:40:31.000,181,11068536,2365,0,1751316030,13157.657372569993,28962.755425740004,53325.92121456001 2025-06-30,20:40:32.000,181,11068524,2925,0,1751316031,13157.691054119998,35418.65884146,53325.87230472 2025-06-30,20:40:33.000,181,11068568,3405,0,1751316032,13157.724735669988,33113.00825367001,53325.928201680006 2025-06-30,20:40:34.000,181,11068611,3245,0,1751316033,13157.751680909998,28962.734278350006,53325.96313728 2025-06-30,20:40:35.000,181,11068591,3365,0,1751316034,13157.758417219993,29423.902461210004,53325.956150160004 2025-06-30,20:40:36.000,181,11068550,2965,0,1751316035,13157.711263049998,32190.693035339995,53325.99108576 2025-06-30,20:40:37.000,181,11068554,2805,0,1751316036,13157.643899950002,29884.950808859998,53326.01204712 2025-06-30,20:40:38.000,181,11068570,3125,0,1751316037,13157.536118989992,28040.397912629996,53325.99108576 2025-06-30,20:40:39.000,181,11068572,2685,0,1751316038,13157.408129099997,30346.133089979994,53325.99108576 2025-06-30,20:40:40.000,181,11068532,2844,0,1751316039,13157.253193969991,29423.824920779996,53325.98409864 2025-06-30,20:40:41.000,181,11068569,3365,0,1751316040,13157.11846777,32651.854169070008,53326.01204712 2025-06-30,20:40:42.000,181,11068650,2644,0,1751316041,13157.03763205,27579.3777615,53325.9351888 2025-06-30,20:40:43.000,181,11068620,2205,0,1751316042,13156.963532639995,27118.315315590007,53325.81640776 2025-06-30,20:40:44.000,181,11068622,2925,0,1751316043,13156.90964215999,30346.429153439996,53325.858330480005 2025-06-30,20:40:45.000,181,11068561,3525,0,1751316044,13156.90964215999,29885.458346219995,53325.84435624 2025-06-30,20:40:46.000,181,11068548,2485,0,1751316045,13156.95679633,33113.515791030004,53325.858330480005 2025-06-30,20:40:47.000,181,11068589,2844,0,1751316046,13157.03089573999,32191.482537899996,53325.85134336001 2025-06-30,20:40:48.000,181,11068589,3085,0,1751316047,13157.15214931999,31269.30125304,53325.80243352001 2025-06-30,20:40:49.000,181,11068591,3165,0,1751316048,13157.266666589996,35419.793751389996,53325.83038200001 2025-06-30,20:40:50.000,181,11068580,2844,0,1751316049,13157.334029689991,29424.91753593,53325.858330480005 2025-06-30,20:40:51.000,181,11068527,3245,0,1751316050,13157.448546959997,33114.107917949994,53325.85134336001 2025-06-30,20:40:52.000,181,11068537,3325,0,1751316051,13157.529382679997,29424.980978100008,53325.82339488 2025-06-30,20:40:53.000,181,11068562,2725,0,1751316052,13157.596745779992,31269.62551302,53325.956150160004 2025-06-30,20:40:54.000,181,11068574,2764,0,1751316053,13157.576536849992,35419.89948834,53325.956150160004 2025-06-30,20:40:55.000,181,11068551,3325,0,1751316054,13157.542855300002,28963.826893499994,53326.03300848 2025-06-30,20:40:56.000,181,11068609,3405,0,1751316055,13157.482228510002,28502.658710639997,53325.928201680006 2025-06-30,20:40:57.000,181,11068587,3165,0,1751316056,13157.374447549992,34036.261006290006,53325.977111520006 2025-06-30,20:40:58.000,181,11068614,2764,0,1751316057,13157.232985039991,31730.652713279997,53325.98409864 2025-06-30,20:40:59.000,181,11068584,2844,0,1751316058,13157.09825884,32191.722208320003,53326.01903424001 2025-06-30,20:41:00.000,181,11068568,2605,0,1751316059,13156.92985108999,30808.358642339997,53326.15178952 2025-06-30,20:41:01.000,181,11068557,3085,0,1751316060,13156.781652269994,28963.93967958,53326.13781528001 2025-06-30,20:41:02.000,181,11068574,3045,0,1751316061,13156.680607619994,28502.813791499997,53326.08191832 2025-06-30,20:41:03.000,181,11068582,2725,0,1751316062,13156.559354039993,27580.576113600007,53326.06794408001 2025-06-30,20:41:04.000,181,11068615,3325,0,1751316063,13156.465045700003,33114.39693228,53326.01903424001 2025-06-30,20:41:05.000,181,11068643,3325,0,1751316064,13156.377473669992,28503.004118009994,53326.01204712 2025-06-30,20:41:06.000,181,11068593,2925,0,1751316065,13156.296637949992,25275.031262760007,53325.96313728 2025-06-30,20:41:07.000,181,11068615,3325,0,1751316066,13156.236011159992,27119.654650290002,53326.01204712 2025-06-30,20:41:08.000,181,11068663,3165,0,1751316067,13156.141702820001,30347.733242489994,53325.99807288001 2025-06-30,20:41:09.000,181,11068662,2965,0,1751316068,13156.087812339996,32192.3989248,53325.94916304001 2025-06-30,20:41:10.000,181,11068577,3125,0,1751316069,13156.027185549996,31731.27303672,53325.94916304001 2025-06-30,20:41:11.000,181,11068541,3285,0,1751316070,13155.966558759996,26197.416972389998,53325.977111520006 2025-06-30,20:41:12.000,181,11068601,3165,0,1751316071,13155.946349829996,29425.418024159997,53325.90025320001 2025-06-30,20:41:13.000,181,11068624,2885,0,1751316072,13155.946349829996,30347.65570206,53325.977111520006 2025-06-30,20:41:14.000,181,11068570,2725,0,1751316073,13155.93961352,28041.828886019997,53325.85134336001 2025-06-30,20:41:15.000,181,11068587,3485,0,1751316074,13156.00024031,31269.703053449994,53325.92121456001 2025-06-30,20:41:16.000,181,11068612,2644,0,1751316075,13156.02044924,33575.395936019995,53325.858330480005 2025-06-30,20:41:17.000,181,11068549,3165,0,1751316076,13156.033921859991,28502.679858029995,53325.89326608 2025-06-30,20:41:18.000,181,11068643,3005,0,1751316077,13156.054130789991,28502.60936673,53325.788459280004 2025-06-30,20:41:19.000,181,11068604,2485,0,1751316078,13156.074339719991,27580.132018410004,53325.85134336001 2025-06-30,20:41:20.000,181,11068588,2885,0,1751316079,13156.114757579991,29885.613427079996,53325.83038200001 2025-06-30,20:41:21.000,181,11068515,3125,0,1751316080,13156.114757579991,25735.311255239998,53325.77448504 2025-06-30,20:41:22.000,181,11068618,2925,0,1751316081,13156.128230199996,30807.801761070004,53325.82339488 2025-06-30,20:41:23.000,181,11068575,3525,0,1751316082,13156.101284960001,27579.730217999997,53325.809420640006 2025-06-30,20:41:24.000,181,11068562,2925,0,1751316083,13156.081076030001,29885.42310057,53325.78147216001 2025-06-30,20:41:25.000,181,11068578,2644,0,1751316084,13156.033921859991,26657.436147059998,53325.7954464 2025-06-30,20:41:26.000,181,11068597,3405,0,1751316085,13156.013712929991,27579.638579310005,53325.788459280004 2025-06-30,20:41:27.000,181,11068622,2725,0,1751316086,13155.966558759996,32191.228769220004,53325.78147216001 2025-06-30,20:41:28.000,181,11068559,3365,0,1751316087,13155.95982245,25274.15012151,53325.77448504 2025-06-30,20:41:29.000,181,11068632,2725,0,1751316088,13155.966558759996,26657.626473569995,53325.82339488 2025-06-30,20:41:30.000,181,11068519,3365,0,1751316089,13155.98003138,26657.767456169997,53325.7954464 2025-06-30,20:41:31.000,181,11068576,2525,0,1751316090,13155.93287720999,33113.8611984,53325.739549440004 2025-06-30,20:41:32.000,181,11068598,2205,0,1751316091,13155.98003138,30808.224708869995,53325.82339488 2025-06-30,20:41:33.000,181,11068621,3325,0,1751316092,13155.95308613999,29424.861142890004,53325.690639600005 2025-06-30,20:41:34.000,181,11068568,2764,0,1751316093,13155.986767689996,29886.113915309994,53325.71858808 2025-06-30,20:41:35.000,181,11068624,2325,0,1751316094,13155.986767689996,28963.92558132,53325.81640776 2025-06-30,20:41:36.000,181,11068599,3765,0,1751316095,13155.986767689996,30347.380785989997,53325.788459280004 2025-06-30,20:41:37.000,181,11068605,2405,0,1751316096,13155.95982245,32653.22170029,53325.78147216001 2025-06-30,20:41:38.000,181,11068597,3845,0,1751316097,13155.91940459,30808.66175493,53325.7954464 2025-06-30,20:41:39.000,181,11068639,3045,0,1751316098,13155.87898673,34497.85918607999,53325.89326608 2025-06-30,20:41:40.000,181,11068609,3365,0,1751316099,13155.784678389995,31731.146152379995,53325.81640776 2025-06-30,20:41:41.000,181,11068551,3205,0,1751316100,13155.69037004999,29425.37572938,53325.89326608 2025-06-30,20:41:42.000,181,11068552,2925,0,1751316101,13155.643215879994,28964.292136079996,53325.88627896 2025-06-30,20:41:43.000,181,11068578,2365,0,1751316102,13155.54890753999,27580.907422710006,53325.9351888 2025-06-30,20:41:44.000,181,11068626,2764,0,1751316103,13155.461335509994,30347.888323349995,53325.87230472 2025-06-30,20:41:45.000,181,11068619,3205,0,1751316104,13155.447862889989,28042.167244259996,53325.89326608 2025-06-30,20:41:46.000,181,11068588,3045,0,1751316105,13155.393972409998,28964.56705215,53325.91422744 2025-06-30,20:41:47.000,181,11068654,3365,0,1751316106,13155.393972409998,28964.524757370003,53325.907240320004 2025-06-30,20:41:48.000,181,11068546,2844,0,1751316107,13155.387236099989,34959.450316739996,53325.90025320001 2025-06-30,20:41:49.000,181,11068604,2844,0,1751316108,13155.454599199998,28503.455262329997,53325.8653176 2025-06-30,20:41:50.000,181,11068639,2805,0,1751316109,13155.54890753999,28964.524757370003,53325.84435624 2025-06-30,20:41:51.000,181,11068584,2725,0,1751316110,13155.64995218999,29425.566055889998,53325.82339488 2025-06-30,20:41:52.000,181,11068673,3165,0,1751316111,13155.784678389995,27580.865127929996,53325.83736912 2025-06-30,20:41:53.000,181,11068553,3725,0,1751316112,13155.8587778,28041.9416721,53325.83038200001 2025-06-30,20:41:54.000,181,11068649,3205,0,1751316113,13156.027185549996,28502.93362671,53325.7954464 2025-06-30,20:41:55.000,181,11068594,2644,0,1751316114,13156.02044924,32191.947780479997,53325.760510800006 2025-06-30,20:41:56.000,181,11068576,3325,0,1751316115,13156.108021269996,25735.78354695,53325.739549440004 2025-06-30,20:41:57.000,181,11068560,2764,0,1751316116,13156.121493890001,33575.121019950006,53325.760510800006 2025-06-30,20:41:58.000,181,11068671,3405,0,1751316117,13156.054130789991,29885.89539228,53325.76749792 2025-06-30,20:41:59.000,181,11068615,3605,0,1751316118,13155.993503999991,28963.537879170006,53325.7255752 2025-06-30,20:42:00.000,181,11068604,2245,0,1751316119,13155.8587778,28963.488535259996,53325.71858808 2025-06-30,20:42:01.000,181,11068632,2644,0,1751316120,13155.73752422,31730.30730591,53325.71858808 2025-06-30,20:42:02.000,181,11068610,2764,0,1751316121,13155.62974325999,28502.334450659997,53325.77448504 2025-06-30,20:42:03.000,181,11068640,2085,0,1751316122,13155.488280749989,27119.04137598,53325.82339488 2025-06-30,20:42:04.000,181,11068689,2965,0,1751316123,13155.393972409998,31269.371744339995,53325.809420640006 2025-06-30,20:42:05.000,181,11068627,3444,0,1751316124,13155.272718829998,30347.162262960002,53325.74653656 2025-06-30,20:42:06.000,181,11068670,2365,0,1751316125,13155.198619419993,30808.50667407,53325.69762672 2025-06-30,20:42:07.000,181,11068593,2725,0,1751316126,13155.104311080002,34497.85918607999,53325.80243352001 2025-06-30,20:42:08.000,181,11068567,3045,0,1751316127,13155.063893220002,26197.40287413,53325.74653656 2025-06-30,20:42:09.000,181,11068600,3205,0,1751316128,13155.097574769992,27119.901369839994,53325.76749792 2025-06-30,20:42:10.000,181,11068622,3125,0,1751316129,13155.144728940002,29425.735235009997,53325.739549440004 2025-06-30,20:42:11.000,181,11068549,3125,0,1751316130,13155.151465249997,30809.317324019998,53325.76749792 2025-06-30,20:42:12.000,181,11068552,2485,0,1751316131,13155.259246209993,28964.841968220004,53325.76749792 2025-06-30,20:42:13.000,181,11068525,2565,0,1751316132,13155.259246209993,26197.987951920004,53325.809420640006 2025-06-30,20:42:14.000,181,11068575,3285,0,1751316133,13155.272718829998,28964.884263,53325.71858808 2025-06-30,20:42:15.000,181,11068580,2685,0,1751316134,13155.299664069993,26197.87516584,53325.69762672 2025-06-30,20:42:16.000,181,11068598,2885,0,1751316135,13155.353554549998,32192.807774340006,53325.739549440004 2025-06-30,20:42:17.000,181,11068646,2245,0,1751316136,13155.319872999993,30348.106846380004,53325.75352368001 2025-06-30,20:42:18.000,181,11068551,3165,0,1751316137,13155.326609309988,29886.804730050004,53325.71858808 2025-06-30,20:42:19.000,181,11068590,3245,0,1751316138,13155.326609309988,30347.860126829997,53325.739549440004 2025-06-30,20:42:20.000,181,11068613,3444,0,1751316139,13155.319872999993,28503.10985496,53325.80243352001 2025-06-30,20:42:21.000,181,11068589,3245,0,1751316140,13155.313136689998,31269.836986919996,53325.83736912 2025-06-30,20:42:22.000,181,11068542,2685,0,1751316141,13155.292927759998,29425.07261679,53325.83038200001 2025-06-30,20:42:23.000,181,11068565,3365,0,1751316142,13155.292927759998,29886.106866179995,53325.8653176 2025-06-30,20:42:24.000,181,11068623,3765,0,1751316143,13155.306400379988,28502.595268470002,53325.83038200001 2025-06-30,20:42:25.000,181,11068602,2925,0,1751316144,13155.252509899998,31269.385842599993,53325.81640776 2025-06-30,20:42:26.000,181,11068638,2205,0,1751316145,13155.205355730002,31730.4694359,53325.87929184001 2025-06-30,20:42:27.000,181,11068576,2764,0,1751316146,13155.137992629992,29424.783602459996,53325.76749792 2025-06-30,20:42:28.000,181,11068576,2444,0,1751316147,13155.164937870002,30347.056526009997,53325.80243352001 2025-06-30,20:42:29.000,181,11068565,2925,0,1751316148,13155.151465249997,33575.18446212,53325.77448504 2025-06-30,20:42:30.000,181,11068612,2885,0,1751316149,13155.218828349993,27119.18235858,53325.76749792 2025-06-30,20:42:31.000,181,11068563,3245,0,1751316150,13155.292927759998,31730.75845023,53325.76749792 2025-06-30,20:42:32.000,181,11068564,2245,0,1751316151,13155.387236099989,27119.393832479996,53325.690639600005 2025-06-30,20:42:33.000,181,11068593,3365,0,1751316152,13155.420917649993,31269.900429090005,53325.68365248001 2025-06-30,20:42:34.000,181,11068553,2725,0,1751316153,13155.562380159994,30808.837983179998,53325.71858808 2025-06-30,20:42:35.000,181,11068649,3485,0,1751316154,13155.596061709999,26197.55090586,53325.70461384 2025-06-30,20:42:36.000,181,11068528,2205,0,1751316155,13155.6566885,29425.756382399995,53325.655704 2025-06-30,20:42:37.000,181,11068594,2844,0,1751316156,13155.784678389995,34959.612446729996,53325.71160096001 2025-06-30,20:42:38.000,181,11068535,3165,0,1751316157,13155.845305179995,29425.939659779993,53325.760510800006 2025-06-30,20:42:39.000,181,11068590,2805,0,1751316158,13155.865514109995,29887.241776109993,53325.81640776 2025-06-30,20:42:40.000,181,11068606,2844,0,1751316159,13155.91940459,33115.32036831,53325.81640776 2025-06-30,20:42:41.000,181,11068600,2725,0,1751316160,13155.966558759996,28503.89230839,53325.858330480005 2025-06-30,20:42:42.000,181,11068597,3444,0,1751316161,13155.986767689996,29426.256870629994,53325.858330480005 2025-06-30,20:42:43.000,181,11068553,2885,0,1751316162,13156.00024031,30809.796664859998,53325.7954464 2025-06-30,20:42:44.000,181,11068543,3285,0,1751316163,13155.97329506999,31732.125981449994,53325.88627896 2025-06-30,20:42:45.000,181,11068543,3365,0,1751316164,13155.966558759996,28965.20147385,53325.809420640006 2025-06-30,20:42:46.000,181,11068633,3085,0,1751316165,13156.013712929991,31271.06353554,53325.83736912 2025-06-30,20:42:47.000,181,11068597,2725,0,1751316166,13155.966558759996,29426.320312800002,53325.8653176 2025-06-30,20:42:48.000,181,11068635,2685,0,1751316167,13155.993503999991,32193.230722139997,53325.956150160004 2025-06-30,20:42:49.000,181,11068608,2844,0,1751316168,13156.027185549996,29426.369656709998,53325.907240320004 2025-06-30,20:42:50.000,181,11068611,3444,0,1751316169,13156.047394479996,22970.275914480007,53325.94916304001 2025-06-30,20:42:51.000,181,11068618,2764,0,1751316170,13156.101284960001,31270.993044240007,53326.00506 2025-06-30,20:42:52.000,181,11068601,3005,0,1751316171,13156.128230199996,26659.529738669997,53325.99108576 2025-06-30,20:42:53.000,181,11068543,3245,0,1751316172,13156.155175439992,32193.435146910007,53325.94217592 2025-06-30,20:42:54.000,181,11068538,2725,0,1751316173,13156.202329610001,29426.482442790002,53325.907240320004 2025-06-30,20:42:55.000,181,11068596,2685,0,1751316174,13156.236011159992,28043.111827679997,53325.88627896 2025-06-30,20:42:56.000,181,11068628,2325,0,1751316175,13156.283165330002,31732.266964049995,53325.87929184001 2025-06-30,20:42:57.000,181,11068606,2844,0,1751316176,13156.330319499997,28965.335407320003,53325.91422744 2025-06-30,20:42:58.000,181,11068592,2844,0,1751316177,13156.364001050002,28965.307210800005,53325.88627896 2025-06-30,20:42:59.000,181,11068598,2605,0,1751316178,13156.330319499997,22509.121829879994,53325.907240320004 2025-06-30,20:43:00.000,181,11068636,3005,0,1751316179,13156.256220089992,28965.19442472,53325.88627896 2025-06-30,20:43:01.000,181,11068557,3205,0,1751316180,13156.182120680001,24353.597185680002,53325.99807288001 2025-06-30,20:43:02.000,181,11068599,3245,0,1751316181,13156.067603409996,28965.04639299,53325.956150160004 2025-06-30,20:43:03.000,181,11068599,3125,0,1751316182,13155.98003138,28503.807718829994,53325.907240320004 2025-06-30,20:43:04.000,181,11068541,3245,0,1751316183,13155.825096249995,30348.374713319994,53325.956150160004 2025-06-30,20:43:05.000,181,11068651,3205,0,1751316184,13155.75773315,31270.5841947,53325.977111520006 2025-06-30,20:43:06.000,181,11068618,2844,0,1751316185,13155.71731529,26197.945657140008,53325.99108576 2025-06-30,20:43:07.000,181,11068633,3645,0,1751316186,13155.71057897999,31270.506654269993,53325.99807288001 2025-06-30,20:43:08.000,181,11068590,3325,0,1751316187,13155.67016111999,33576.22068423001,53326.08191832 2025-06-30,20:43:09.000,181,11068556,2444,0,1751316188,13155.71731529,27581.245780950005,53325.99807288001 2025-06-30,20:43:10.000,181,11068566,2885,0,1751316189,13155.69710636,28964.56000302,53325.96313728 2025-06-30,20:43:11.000,181,11068568,3045,0,1751316190,13155.69037004999,27119.943664620005,53326.01903424001 2025-06-30,20:43:12.000,181,11068591,2685,0,1751316191,13155.683633739995,28042.27298121,53325.99108576 2025-06-30,20:43:13.000,181,11068613,3285,0,1751316192,13155.63647957,34498.310330399996,53326.01204712 2025-06-30,20:43:14.000,181,11068630,2885,0,1751316193,13155.575852779999,31270.309278629997,53326.06095696 2025-06-30,20:43:15.000,181,11068603,3325,0,1751316194,13155.474808129999,33114.87627312,53326.074931200004 2025-06-30,20:43:16.000,181,11068609,3165,0,1751316195,13155.414181339998,32192.751381299997,53326.095892560006 2025-06-30,20:43:17.000,181,11068586,3165,0,1751316196,13155.319872999993,30348.254878110005,53326.03300848 2025-06-30,20:43:18.000,181,11068625,3405,0,1751316197,13155.131256319997,30348.254878110005,53326.04698272001 2025-06-30,20:43:19.000,181,11068539,3165,0,1751316198,13155.036947979992,28503.857062740004,53326.08890544001 2025-06-30,20:43:20.000,181,11068602,2365,0,1751316199,13154.888749159996,30809.733222690003,53326.06095696 2025-06-30,20:43:21.000,181,11068561,3444,0,1751316200,13154.70013248,30809.881254420005,53325.98409864 2025-06-30,20:43:22.000,181,11068617,3005,0,1751316201,13154.61929676,25276.20846747,53326.08890544001 2025-06-30,20:43:23.000,181,11068602,2885,0,1751316202,13154.51825211,28043.154122460008,53326.13082816 2025-06-30,20:43:24.000,181,11068612,3365,0,1751316203,13154.39699853,32193.703013849998,53326.06095696 2025-06-30,20:43:25.000,181,11068603,3485,0,1751316204,13154.275744949999,27582.2679048,53326.04698272001 2025-06-30,20:43:26.000,181,11068568,2885,0,1751316205,13154.161227679993,31271.472385080007,53325.96313728 2025-06-30,20:43:27.000,181,11068591,3165,0,1751316206,13154.087128269988,29888.066524320006,53326.0399956 2025-06-30,20:43:28.000,181,11068537,3605,0,1751316207,13154.066919340003,28504.646565300005,53325.977111520006 2025-06-30,20:43:29.000,181,11068583,2525,0,1751316208,13154.006292550002,28043.429038529997,53326.0399956 2025-06-30,20:43:30.000,181,11068545,3005,0,1751316209,13153.959138379993,29887.833903029998,53325.94916304001 2025-06-30,20:43:32.000,181,11068623,2565,0,1751316211,13154.093864579998,26659.861047779996,53326.01204712 2025-06-30,20:43:33.000,181,11068505,3525,0,1751316212,13154.127546129988,25276.328302680005,53325.9351888 2025-06-30,20:43:34.000,181,11068622,2565,0,1751316213,13154.201645539993,30348.980938499997,53325.97012440001 2025-06-30,20:43:35.000,181,11068541,3365,0,1751316214,13154.221854469994,28965.476389920004,53325.96313728 2025-06-30,20:43:36.000,181,11068624,2805,0,1751316215,13154.235327089998,30348.882250680006,53325.99807288001 2025-06-30,20:43:37.000,181,11068625,3165,0,1751316216,13154.242063399994,27120.81070761,53325.977111520006 2025-06-30,20:43:38.000,181,11068626,2605,0,1751316217,13154.255536019999,32654.575133250008,53325.98409864 2025-06-30,20:43:39.000,181,11068659,3405,0,1751316218,13154.262272329994,30809.994040499994,53325.977111520006 2025-06-30,20:43:40.000,181,11068587,3325,0,1751316219,13154.194909229998,27120.874149780007,53325.9351888 2025-06-30,20:43:41.000,181,11068550,2885,0,1751316220,13154.201645539993,28504.301157930007,53325.99807288001 2025-06-30,20:43:42.000,181,11068504,2725,0,1751316221,13154.120809819993,32654.723164979994,53325.97012440001 2025-06-30,20:43:43.000,181,11068608,2844,0,1751316222,13154.046710410003,28965.568028609996,53325.9351888 2025-06-30,20:43:44.000,181,11068628,2525,0,1751316223,13154.033237789998,30349.199461530006,53325.99108576 2025-06-30,20:43:45.000,181,11068620,2844,0,1751316224,13153.992819929997,24354.27390216,53326.00506 2025-06-30,20:43:46.000,181,11068624,2605,0,1751316225,13153.952402069997,32655.096768870004,53326.00506 2025-06-30,20:43:47.000,181,11068630,2605,0,1751316226,13153.891775279997,33116.42003259,53326.01204712 2025-06-30,20:43:48.000,181,11068591,3085,0,1751316227,13153.851357419997,29888.4612756,53326.03300848 2025-06-30,20:43:49.000,181,11068677,2444,0,1751316228,13153.824412180002,33116.659703009995,53325.977111520006 2025-06-30,20:43:50.000,181,11068579,2764,0,1751316229,13153.790730629997,33578.05345803,53325.99108576 2025-06-30,20:43:51.000,181,11068593,2725,0,1751316230,13153.777258009992,32194.732186830006,53325.91422744 2025-06-30,20:43:52.000,181,11068576,3125,0,1751316231,13153.817675869992,29889.039304260004,53325.89326608 2025-06-30,20:43:53.000,181,11068538,2285,0,1751316232,13153.831148489997,29428.019153129993,53325.907240320004 2025-06-30,20:43:54.000,181,11068572,3245,0,1751316233,13153.858093729992,26661.193333350006,53325.87929184001 2025-06-30,20:43:55.000,181,11068633,3485,0,1751316234,13153.905247900002,34501.052441969994,53325.85134336001 2025-06-30,20:43:56.000,181,11068590,3045,0,1751316235,13153.864830040002,29428.315216589996,53325.87230472 2025-06-30,20:43:57.000,181,11068606,3165,0,1751316236,13153.905247900002,26661.348414210006,53325.83038200001 2025-06-30,20:43:58.000,181,11068589,3804,0,1751316237,13153.925456830002,28967.210475900007,53325.85134336001 2025-06-30,20:43:59.000,181,11068636,2725,0,1751316238,13153.905247900002,28506.063440430007,53325.88627896 2025-06-30,20:44:00.000,181,11068533,3165,0,1751316239,13153.885038970002,33117.681826860004,53325.809420640006 2025-06-30,20:44:01.000,181,11068637,3245,0,1751316240,13153.871566349997,33578.71607625,53325.77448504 2025-06-30,20:44:02.000,181,11068568,2925,0,1751316241,13153.851357419997,28505.873113919995,53325.75352368001 2025-06-30,20:44:03.000,181,11068581,3405,0,1751316242,13153.851357419997,30350.418961019997,53325.760510800006 2025-06-30,20:44:04.000,181,11068589,3205,0,1751316243,13153.844621110002,30811.608291270008,53325.7255752 2025-06-30,20:44:05.000,181,11068662,2485,0,1751316244,13153.837884799992,33117.25182993,53325.70461384 2025-06-30,20:44:06.000,181,11068574,2844,0,1751316245,13153.891775279997,28966.7875281,53325.66967824 2025-06-30,20:44:07.000,181,11068603,3845,0,1751316246,13153.918720519992,26660.93956467,53325.739549440004 2025-06-30,20:44:08.000,181,11068650,2844,0,1751316247,13154.013028859998,32194.873169429993,53325.75352368001 2025-06-30,20:44:09.000,181,11068607,2805,0,1751316248,13154.120809819993,29889.07454991,53325.7255752 2025-06-30,20:44:10.000,181,11068623,2725,0,1751316249,13154.161227679993,26199.78548007,53325.655704 2025-06-30,20:44:11.000,181,11068624,3205,0,1751316250,13154.248799709989,22049.37052215,53325.63474264001 2025-06-30,20:44:12.000,181,11068532,2725,0,1751316251,13154.343108049994,34961.861119199995,53325.68365248001 2025-06-30,20:44:13.000,181,11068578,2605,0,1751316252,13154.51151579999,26660.995957709994,53325.7255752 2025-06-30,20:44:14.000,181,11068571,2925,0,1751316253,13154.55866997,30350.299125809994,53325.75352368001 2025-06-30,20:44:15.000,181,11068572,2525,0,1751316254,13154.72034141,29427.998005739995,53325.67666536 2025-06-30,20:44:16.000,181,11068565,3325,0,1751316255,13154.73381402999,31272.713031959996,53325.690639600005 2025-06-30,20:44:17.000,181,11068600,3085,0,1751316256,13154.787704509996,27122.213484480002,53325.69762672 2025-06-30,20:44:18.000,181,11068558,2485,0,1751316257,13154.828122369996,31272.593196750007,53325.739549440004 2025-06-30,20:44:19.000,181,11068598,3325,0,1751316258,13154.82138606,31733.81072352,53325.83736912 2025-06-30,20:44:20.000,181,11068562,3125,0,1751316259,13154.80117713,32194.985955509997,53325.89326608 2025-06-30,20:44:21.000,181,11068551,3444,0,1751316260,13154.747286649996,25738.81467285,53325.83038200001 2025-06-30,20:44:22.000,181,11068593,3165,0,1751316261,13154.686659859995,25277.590096950007,53325.907240320004 2025-06-30,20:44:23.000,181,11068563,3205,0,1751316262,13154.65971462,31272.65663892,53325.98409864 2025-06-30,20:44:24.000,181,11068591,2965,0,1751316263,13154.626033069995,32656.140040109996,53326.01903424001 2025-06-30,20:44:25.000,181,11068588,2805,0,1751316264,13154.55193365999,29427.92751444,53325.9351888 2025-06-30,20:44:26.000,181,11068556,2885,0,1751316265,13154.545197349995,29427.96276009,53325.928201680006 2025-06-30,20:44:27.000,181,11068587,2965,0,1751316266,13154.49130686999,34961.910463110005,53325.91422744 2025-06-30,20:44:28.000,181,11068546,2925,0,1751316267,13154.464361629995,29889.166188600007,53325.956150160004 2025-06-30,20:44:29.000,181,11068557,3165,0,1751316268,13154.43068007999,27122.22053361,53325.89326608 2025-06-30,20:44:30.000,181,11068537,3405,0,1751316269,13154.423943769994,28505.66868915,53325.99807288001 2025-06-30,20:44:31.000,181,11068519,3245,0,1751316270,13154.45088900999,28505.598197850006,53326.01204712 2025-06-30,20:44:32.000,181,11068515,3045,0,1751316271,13154.51151579999,29889.053402520003,53326.03300848 2025-06-30,20:44:33.000,181,11068542,2205,0,1751316272,13154.484570559995,28505.605246980005,53326.04698272001 2025-06-30,20:44:34.000,181,11068505,2685,0,1751316273,13154.464361629995,31733.65564266,53326.04698272001 2025-06-30,20:44:35.000,181,11068531,2525,0,1751316274,13154.49804318,33578.2578828,53326.026021360005 2025-06-30,20:44:36.000,181,11068572,3285,0,1751316275,13154.53172472999,29888.94766557,53326.05396984 2025-06-30,20:44:37.000,181,11068543,3125,0,1751316276,13154.47783425,27121.952666669997,53326.095892560006 2025-06-30,20:44:38.000,181,11068503,3285,0,1751316277,13154.47109793999,30811.128950430008,53326.095892560006 2025-06-30,20:44:39.000,181,11068517,3285,0,1751316278,13154.51151579999,30349.876178010003,53326.04698272001 2025-06-30,20:44:40.000,181,11068508,2805,0,1751316279,13154.47109793999,27121.811684069995,53326.04698272001 2025-06-30,20:44:41.000,181,11068553,3325,0,1751316280,13154.464361629995,25738.229595059995,53326.08191832 2025-06-30,20:44:42.000,181,11068497,3405,0,1751316281,13154.45762532,32194.443172500003,53326.026021360005 2025-06-30,20:44:43.000,181,11068543,2925,0,1751316282,13154.47783425,27121.76234016,53326.05396984 2025-06-30,20:44:44.000,181,11068538,3245,0,1751316283,13154.53846104,25738.31418462,53326.04698272001 2025-06-30,20:44:45.000,181,11068570,2365,0,1751316284,13154.51151579999,28505.203446569998,53326.06095696 2025-06-30,20:44:46.000,181,11068547,2764,0,1751316285,13154.57214258999,28966.399825950008,53326.1098668 2025-06-30,20:44:47.000,181,11068576,2844,0,1751316286,13154.565406279995,33578.0464089,53326.179738 2025-06-30,20:44:48.000,181,11068595,3165,0,1751316287,13154.55193365999,31272.36762459,53326.17275088 2025-06-30,20:44:49.000,181,11068556,2764,0,1751316288,13154.51151579999,27583.113800399995,53326.17275088 2025-06-30,20:44:50.000,181,11068578,3045,0,1751316289,13154.43068007999,30811.35452259,53326.17275088 2025-06-30,20:44:51.000,181,11068562,2725,0,1751316290,13154.376789599999,29427.998005739995,53326.18672512001 2025-06-30,20:44:52.000,181,11068575,3085,0,1751316291,13154.316162809999,28044.578046719995,53326.20768648 2025-06-30,20:44:53.000,181,11068547,3045,0,1751316292,13154.275744949999,30350.468304930007,53326.193712240005 2025-06-30,20:44:54.000,181,11068622,3125,0,1751316293,13154.255536019999,29428.216528770005,53326.242622080004 2025-06-30,20:44:55.000,181,11068570,2965,0,1751316294,13154.255536019999,28967.13293547,53326.242622080004 2025-06-30,20:44:56.000,181,11068596,2285,0,1751316295,13154.188172919989,30350.679778830003,53326.34044176 2025-06-30,20:44:57.000,181,11068570,2124,0,1751316296,13154.201645539993,26200.229575260004,53326.35441600001 2025-06-30,20:44:58.000,181,11068651,3725,0,1751316297,13154.167963989988,26661.376610730003,53326.34742888 2025-06-30,20:44:59.000,181,11068617,3085,0,1751316298,13154.134282439998,32656.471349219995,53326.361403120005 2025-06-30,20:45:00.000,181,11068602,2764,0,1751316299,13154.006292550002,27122.53774446,53326.3893516 2025-06-30,20:45:01.000,181,11068545,3365,0,1751316300,13153.972610999997,26200.152034829996,53326.34742888 2025-06-30,20:45:02.000,181,11068587,3165,0,1751316301,13153.918720519992,26661.27087378,53326.40332584001 2025-06-30,20:45:03.000,181,11068631,2644,0,1751316302,13153.885038970002,27583.52969907,53326.44524856 2025-06-30,20:45:04.000,181,11068574,3165,0,1751316303,13153.885038970002,30350.418961019997,53326.42428720001 2025-06-30,20:45:05.000,181,11068591,3525,0,1751316304,13153.851357419997,27122.22053361,53326.44524856 2025-06-30,20:45:06.000,181,11068637,2805,0,1751316305,13153.817675869992,29427.9416127,53326.42428720001 2025-06-30,20:45:07.000,181,11068558,2285,0,1751316306,13153.831148489997,30811.312227810005,53326.40332584001 2025-06-30,20:45:08.000,181,11068599,3725,0,1751316307,13153.810939559997,31733.50761093,53326.37537736 2025-06-30,20:45:09.000,181,11068654,2245,0,1751316308,13153.777258009992,30349.91847279,53326.35441600001 2025-06-30,20:45:10.000,181,11068627,3125,0,1751316309,13153.824412180002,28043.971821540006,53326.23563496001 2025-06-30,20:45:11.000,181,11068542,2965,0,1751316310,13153.851357419997,29888.43307908,53326.2496092 2025-06-30,20:45:12.000,181,11068610,2644,0,1751316311,13153.959138379993,33116.46232737,53326.27755768 2025-06-30,20:45:13.000,181,11068575,3165,0,1751316312,13153.999556239993,28504.801646160005,53326.30550616001 2025-06-30,20:45:14.000,181,11068609,2844,0,1751316313,13154.087128269988,32655.117916260002,53326.29851904 2025-06-30,20:45:15.000,181,11068634,3205,0,1751316314,13154.147755059988,27121.198409760007,53326.15877664 2025-06-30,20:45:16.000,181,11068584,2844,0,1751316315,13154.201645539993,28504.646565300005,53326.16576376001 2025-06-30,20:45:17.000,181,11068603,3685,0,1751316316,13154.356580669999,27582.352494360006,53326.179738 2025-06-30,20:45:18.000,181,11068620,2925,0,1751316317,13154.41720746,32194.00612644,53326.10287968 2025-06-30,20:45:19.000,181,11068575,3685,0,1751316318,13154.504779489995,25737.884187689997,53326.23563496001 2025-06-30,20:45:20.000,181,11068560,2885,0,1751316319,13154.5788789,30349.43208282,53326.17275088 2025-06-30,20:45:21.000,181,11068614,3165,0,1751316320,13154.69339616999,33577.637559359995,53326.17275088 2025-06-30,20:45:22.000,181,11068532,2485,0,1751316321,13154.76075927,30349.678802370006,53326.144802400006 2025-06-30,20:45:23.000,181,11068585,3565,0,1751316322,13154.807913439996,33116.652653879995,53326.193712240005 2025-06-30,20:45:24.000,181,11068602,2885,0,1751316323,13154.84159499,28044.0564111,53326.20069936 2025-06-30,20:45:25.000,181,11068557,3685,0,1751316324,13154.868540229996,32194.577105970006,53326.17275088 2025-06-30,20:45:26.000,181,11068540,2885,0,1751316325,13154.888749159996,27583.036259970002,53326.20069936 2025-06-30,20:45:27.000,181,11068605,2605,0,1751316326,13154.935903329992,29427.79358097,53326.179738 2025-06-30,20:45:28.000,181,11068613,3605,0,1751316327,13154.908958089996,29888.975862089996,53326.23563496001 2025-06-30,20:45:29.000,181,11068561,3804,0,1751316328,13154.929167019996,36345.168292140006,53326.28454480001 2025-06-30,20:45:30.000,181,11068568,2365,0,1751316329,13154.956112259992,31272.416968499994,53326.263583440006 2025-06-30,20:45:31.000,181,11068604,2365,0,1751316330,13154.976321189992,32194.62644988,53326.33345464001 2025-06-30,20:45:32.000,181,11068626,2885,0,1751316331,13154.956112259992,30349.967816699995,53326.43826144 2025-06-30,20:45:33.000,181,11068601,3165,0,1751316332,13154.956112259992,29888.77848645,53326.41730008 2025-06-30,20:45:34.000,181,11068582,2844,0,1751316333,13154.949375949996,29888.693896890007,53326.37537736 2025-06-30,20:45:35.000,181,11068576,2365,0,1751316334,13154.962848570001,26660.60825556,53326.42428720001 2025-06-30,20:45:36.000,181,11068524,3245,0,1751316335,13154.929167019996,25277.061412199997,53326.44524856 2025-06-30,20:45:37.000,181,11068562,2124,0,1751316336,13154.902221780001,32194.32333729,53326.459222800004 2025-06-30,20:45:38.000,181,11068549,2685,0,1751316337,13154.915694399991,30810.832886970005,53326.42428720001 2025-06-30,20:45:39.000,181,11068612,3365,0,1751316338,13154.969584879997,27582.789540419995,53326.480184160006 2025-06-30,20:45:40.000,181,11068587,3045,0,1751316339,13155.016739049992,33577.841984130006,53326.42428720001 2025-06-30,20:45:41.000,181,11068571,3645,0,1751316340,13155.111047389997,26199.390728790007,53326.47319704001 2025-06-30,20:45:42.000,181,11068619,3365,0,1751316341,13155.171674179997,27121.783487549998,53326.480184160006 2025-06-30,20:45:43.000,181,11068595,2685,0,1751316342,13155.265982520003,31733.444168760005,53326.410312960004 2025-06-30,20:45:44.000,181,11068630,2205,0,1751316343,13155.393972409998,30811.20649086,53326.42428720001 2025-06-30,20:45:45.000,181,11068555,3205,0,1751316344,13155.508489679989,27122.09364927,53326.48717128 2025-06-30,20:45:46.000,181,11068620,2405,0,1751316345,13155.62974325999,22049.462160840005,53326.45223568001 2025-06-30,20:45:47.000,181,11068650,2885,0,1751316346,13155.73752422,26199.982855709997,53326.47319704001 2025-06-30,20:45:48.000,181,11068611,3885,0,1751316347,13155.81835994,31734.036295679995,53326.52210688001 2025-06-30,20:45:49.000,181,11068585,3525,0,1751316348,13155.885723039995,29889.532743360003,53326.52210688001 2025-06-30,20:45:50.000,181,11068653,3485,0,1751316349,13155.986767689996,32195.542836780005,53326.5640296 2025-06-30,20:45:51.000,181,11068544,2844,0,1751316350,13156.101284960001,29889.779462909995,53326.61992656001 2025-06-30,20:45:52.000,181,11068603,3285,0,1751316351,13156.134966509992,28967.548834140005,53326.66883640001 2025-06-30,20:45:53.000,181,11068608,3245,0,1751316352,13156.141702820001,25278.273862560003,53326.73172048 2025-06-30,20:45:54.000,181,11068604,3045,0,1751316353,13156.128230199996,34501.58817585,53326.7736432 2025-06-30,20:45:55.000,181,11068593,3725,0,1751316354,13156.033921859991,32656.985935710007,53326.794604560004 2025-06-30,20:45:56.000,181,11068527,2644,0,1751316355,13155.91940459,28967.689816740007,53326.80159168 2025-06-30,20:45:57.000,181,11068551,3525,0,1751316356,13155.85204148999,26200.673670450007,53326.85050152 2025-06-30,20:45:58.000,181,11068570,3365,0,1751316357,13155.77794208,28506.46524084,53326.87146288 2025-06-30,20:45:59.000,181,11068520,3165,0,1751316358,13155.73752422,30812.221565579996,53326.934346960006 2025-06-30,20:46:00.000,181,11068558,3045,0,1751316359,13155.663424809994,32656.774461809997,53326.89941136 2025-06-30,20:46:01.000,181,11068619,2725,0,1751316360,13155.63647957,27122.70692358,53326.89242424 2025-06-30,20:46:02.000,181,11068563,3165,0,1751316361,13155.61627064,26200.321213949996,53326.92037272 2025-06-30,20:46:03.000,181,11068597,2685,0,1751316362,13155.56911646999,29428.301118329997,53326.962295440004 2025-06-30,20:46:04.000,181,11068558,3165,0,1751316363,13155.61627064,34962.15718266,53327.0181924 2025-06-30,20:46:05.000,181,11068603,2764,0,1751316364,13155.67016111999,27583.5367482,53326.97626968001 2025-06-30,20:46:06.000,181,11068588,2365,0,1751316365,13155.77120576999,29428.026202260007,53327.0181924 2025-06-30,20:46:07.000,181,11068545,2925,0,1751316366,13155.8587778,31733.740232220007,53327.03915376 2025-06-30,20:46:08.000,181,11068592,2245,0,1751316367,13155.95308613999,30811.36862085,53327.14396056001 2025-06-30,20:46:09.000,181,11068630,2805,0,1751316368,13156.0608671,35422.902417720004,53327.11601208 2025-06-30,20:46:10.000,181,11068637,3444,0,1751316369,13156.222538540002,31733.585151360006,53327.13697344 2025-06-30,20:46:11.000,181,11068610,2844,0,1751316370,13156.296637949992,30811.22763825,53327.1579348 2025-06-30,20:46:12.000,181,11068588,2525,0,1751316371,13156.431364149998,29888.898321660003,53327.25575448 2025-06-30,20:46:13.000,181,11068579,3285,0,1751316372,13156.498727249993,25277.286984360006,53327.199857520005 2025-06-30,20:46:14.000,181,11068608,2565,0,1751316373,13156.586299279988,30349.974865829994,53327.199857520005 2025-06-30,20:46:15.000,181,11068604,2925,0,1751316374,13156.694080239999,32194.63349901,53327.27671584 2025-06-30,20:46:16.000,181,11068607,3405,0,1751316375,13156.714289169999,32194.661695529998,53327.36056128001 2025-06-30,20:46:17.000,181,11068597,3245,0,1751316376,13156.781652269994,33578.116900199995,53327.367548400005 2025-06-30,20:46:18.000,181,11068407,3685,0,1751316377,13156.83554275,31272.311231550004,53327.367548400005 2025-06-30,20:46:19.000,181,11068583,3405,0,1751316378,13156.80859750999,32194.62644988,53327.437419600006 2025-06-30,20:46:20.000,181,11068621,3725,0,1751316379,13156.82880643999,30349.981914959993,53327.45139384 2025-06-30,20:46:21.000,181,11068603,3685,0,1751316380,13156.78838857999,28044.148049790005,53327.416458240004 2025-06-30,20:46:22.000,181,11068527,3405,0,1751316381,13156.734498099999,34961.48046618,53327.51427792 2025-06-30,20:46:23.000,181,11068528,2844,0,1751316382,13156.741234409994,28044.105755009994,53327.49331656 2025-06-30,20:46:24.000,181,11068548,2925,0,1751316383,13156.646926069989,24815.977818900006,53327.59113624 2025-06-30,20:46:25.000,181,11068580,2764,0,1751316384,13156.586299279988,26660.671697729995,53327.535239280005 2025-06-30,20:46:26.000,181,11068560,2525,0,1751316385,13156.525672489988,31272.19139634,53327.56318776 2025-06-30,20:46:27.000,181,11068596,3045,0,1751316386,13156.424627840002,27121.712996250004,53327.55620064001 2025-06-30,20:46:28.000,181,11068577,3565,0,1751316387,13156.404418910002,27121.691848860006,53327.57017488 2025-06-30,20:46:29.000,181,11068660,2285,0,1751316388,13156.357264739992,25738.17320202,53327.59812336001 2025-06-30,20:46:30.000,181,11068630,2365,0,1751316389,13156.269692709997,29888.637503849997,53327.61908472 2025-06-30,20:46:31.000,181,11068592,2045,0,1751316390,13156.262956400002,32194.49251641,53327.57017488 2025-06-30,20:46:32.000,181,11068610,3005,0,1751316391,13156.209065919997,28044.02821458,53327.605110480006 2025-06-30,20:46:33.000,181,11068638,2485,0,1751316392,13156.188856989997,28505.111807880006,53327.49331656 2025-06-30,20:46:34.000,181,11068583,3165,0,1751316393,13156.134966509992,28505.203446569998,53327.54921352 2025-06-30,20:46:35.000,181,11068522,2885,0,1751316394,13156.121493890001,30349.805686709995,53327.633058960004 2025-06-30,20:46:36.000,181,11068588,2844,0,1751316395,13156.141702820001,33116.666752139994,53327.605110480006 2025-06-30,20:46:37.000,181,11068565,3045,0,1751316396,13156.141702820001,32194.351533809997,53327.52825216001 2025-06-30,20:46:38.000,181,11068552,2925,0,1751316397,13156.269692709997,29888.496521249996,53327.57716200001 2025-06-30,20:46:39.000,181,11068550,2444,0,1751316398,13156.316846879992,24815.72405022,53327.52825216001 2025-06-30,20:46:40.000,181,11068496,2965,0,1751316399,13156.411155219997,27582.59216478,53327.584149120004 2025-06-30,20:46:41.000,181,11068596,2925,0,1751316400,13156.491990939998,28504.773449639993,53327.51427792 2025-06-30,20:46:42.000,181,11068520,2805,0,1751316401,13156.619980829993,29426.961783630002,53327.52825216001 2025-06-30,20:46:43.000,181,11068561,3485,0,1751316402,13156.619980829993,29888.073573450005,53327.605110480006 2025-06-30,20:46:44.000,181,11068526,1805,0,1751316403,13156.694080239999,28043.288055929996,53327.59113624 2025-06-30,20:46:45.000,181,11068534,2844,0,1751316404,13156.707552859989,29426.574081479994,53327.605110480006 2025-06-30,20:46:46.000,181,11068540,2844,0,1751316405,13156.781652269994,29426.538835829997,53327.6120976 2025-06-30,20:46:47.000,181,11068606,2885,0,1751316406,13156.80859750999,27581.809711349997,53327.57017488 2025-06-30,20:46:48.000,181,11068585,3205,0,1751316407,13156.87596061,28965.250817759996,53327.535239280005 2025-06-30,20:46:49.000,181,11068555,2685,0,1751316408,13156.923114779995,28965.264916019994,53327.55620064001 2025-06-30,20:46:50.000,181,11068473,3605,0,1751316409,13156.9365874,30348.706022430008,53327.4723552 2025-06-30,20:46:51.000,181,11068577,3085,0,1751316410,13157.01742312,32654.624477160003,53327.51427792 2025-06-30,20:46:52.000,181,11068599,3365,0,1751316411,13157.11846777,28965.3777021,53327.59113624 2025-06-30,20:46:53.000,181,11068615,2685,0,1751316412,13157.145413009996,27120.916444560004,53327.59812336001 2025-06-30,20:46:54.000,181,11068593,3605,0,1751316413,13157.17235824999,35421.86619561,53327.59113624 2025-06-30,20:46:55.000,181,11068548,2965,0,1751316414,13157.232985039991,28504.625417910007,53327.59113624 2025-06-30,20:46:56.000,181,11068538,2205,0,1751316415,13157.165621939996,28043.619365039995,53327.6819688 2025-06-30,20:46:57.000,181,11068495,3405,0,1751316416,13157.13194038999,28966.096713360006,53327.654020320006 2025-06-30,20:46:58.000,181,11068540,2764,0,1751316417,13157.01742312,24815.752246739998,53327.68895592 2025-06-30,20:46:59.000,181,11068575,3205,0,1751316418,13156.91637847,27582.775442159997,53327.772801360006 2025-06-30,20:47:00.000,181,11068505,3405,0,1751316419,13156.774915959999,29427.419977080004,53327.69594304001 2025-06-30,20:47:01.000,181,11068581,3405,0,1751316420,13156.646926069989,36344.83698303001,53327.7169044 2025-06-30,20:47:02.000,181,11068510,2885,0,1751316421,13156.485254630003,32194.344484679998,53327.72389152001 2025-06-30,20:47:03.000,181,11068522,2165,0,1751316422,13156.364001050002,30810.88223088,53327.821711200006 2025-06-30,20:47:04.000,181,11068542,2165,0,1751316423,13156.316846879992,25738.102710720006,53327.82869832 2025-06-30,20:47:05.000,181,11068506,3245,0,1751316424,13156.242747470002,30810.706002630002,53327.76581424001 2025-06-30,20:47:06.000,181,11068537,3245,0,1751316425,13156.229274849997,26199.031223159996,53327.7867756 2025-06-30,20:47:07.000,181,11068551,3325,0,1751316426,13156.276429019992,30349.319296739995,53327.751840000004 2025-06-30,20:47:08.000,181,11068512,2844,0,1751316427,13156.357264739992,28504.632467040006,53327.75882712 2025-06-30,20:47:09.000,181,11068575,3325,0,1751316428,13156.525672489988,25276.448137889995,53327.772801360006 2025-06-30,20:47:10.000,181,11068561,3325,0,1751316429,13156.586299279988,30349.016184149994,53327.74485288001 2025-06-30,20:47:11.000,181,11068570,2325,0,1751316430,13156.734498099999,25737.404846849997,53327.7867756 2025-06-30,20:47:12.000,181,11068445,3405,0,1751316431,13156.923114779995,30348.79061199,53327.76581424001 2025-06-30,20:47:13.000,181,11068548,2444,0,1751316432,13157.07804991,32193.294164310006,53327.77978848 2025-06-30,20:47:14.000,181,11068531,2725,0,1751316433,13157.165621939996,29426.369656709998,53327.73786576 2025-06-30,20:47:15.000,181,11068544,3085,0,1751316434,13157.280139210001,28503.962799689994,53327.772801360006 2025-06-30,20:47:16.000,181,11068534,2325,0,1751316435,13157.387920169997,31270.816815989994,53327.74485288001 2025-06-30,20:47:17.000,181,11068568,2285,0,1751316436,13157.408129099997,25737.03124296,53327.800749840004 2025-06-30,20:47:18.000,181,11068608,3205,0,1751316437,13157.475492199992,32193.160230840003,53327.83568544 2025-06-30,20:47:19.000,181,11068495,3205,0,1751316438,13157.488964819997,34037.720176200004,53327.81472408001 2025-06-30,20:47:20.000,181,11068546,2805,0,1751316439,13157.468755889997,32654.33546283,53327.90555664 2025-06-30,20:47:21.000,181,11068523,3444,0,1751316440,13157.468755889997,33115.6234809,53327.89158240001 2025-06-30,20:47:22.000,181,11068568,2844,0,1751316441,13157.482228510002,28504.280010539995,53327.84267256001 2025-06-30,20:47:23.000,181,11068556,3165,0,1751316442,13157.475492199992,26198.629422750004,53327.800749840004 2025-06-30,20:47:24.000,181,11068506,3205,0,1751316443,13157.475492199992,27582.303150449996,53327.91254376001 2025-06-30,20:47:25.000,181,11068510,3205,0,1751316444,13157.482228510002,32655.167260169997,53327.86363392001 2025-06-30,20:47:26.000,181,11068597,3645,0,1751316445,13157.468755889997,26660.333339489996,53327.8566468 2025-06-30,20:47:27.000,181,11068549,3725,0,1751316446,13157.462019580002,29427.31424013,53327.82869832 2025-06-30,20:47:28.000,181,11068609,2764,0,1751316447,13157.421601720001,34961.268992280005,53327.96145360001 2025-06-30,20:47:29.000,181,11068513,3565,0,1751316448,13157.414865409992,31733.33138268,53327.989402080006 2025-06-30,20:47:30.000,181,11068511,2925,0,1751316449,13157.334029689991,30349.840932360006,53327.93350512001 2025-06-30,20:47:31.000,181,11068576,3005,0,1751316450,13157.25993028,27121.839880590007,53328.01036344001 2025-06-30,20:47:32.000,181,11068574,2965,0,1751316451,13157.212776109991,28505.280987000006,53328.05927328001 2025-06-30,20:47:33.000,181,11068568,2685,0,1751316452,13157.125204079995,28966.357531169997,53328.04529904 2025-06-30,20:47:34.000,181,11068575,3165,0,1751316453,13157.09825884,34961.381778359995,53328.087221760004 2025-06-30,20:47:35.000,181,11068574,2885,0,1751316454,13157.064577289995,28966.30818726,53328.0662604 2025-06-30,20:47:36.000,181,11068615,3405,0,1751316455,13156.983741569995,32655.44217624,53328.08023464001 2025-06-30,20:47:37.000,181,11068612,3365,0,1751316456,13156.97700526,31271.916480269996,53328.136131600004 2025-06-30,20:47:38.000,181,11068560,2844,0,1751316457,13156.97026894999,29888.362587779993,53328.23395128 2025-06-30,20:47:39.000,181,11068544,2885,0,1751316458,13156.97700526,32655.103818000003,53328.157092960006 2025-06-30,20:47:40.000,181,11068560,2725,0,1751316459,13156.963532639995,35421.98603082,53328.19901568001 2025-06-30,20:47:41.000,181,11068502,3205,0,1751316460,13156.983741569995,31732.647617070004,53328.11517024 2025-06-30,20:47:42.000,181,11068574,2685,0,1751316461,13156.97026894999,30810.367644390004,53328.108183120006 2025-06-30,20:47:43.000,181,11068562,2165,0,1751316462,13156.99047787999,30349.199461530006,53328.157092960006 2025-06-30,20:47:44.000,181,11068518,2245,0,1751316463,13157.044368359995,30810.26190744,53328.1710672 2025-06-30,20:47:45.000,181,11068605,3405,0,1751316464,13157.044368359995,25276.37059746,53328.087221760004 2025-06-30,20:47:46.000,181,11068536,2885,0,1751316465,13157.084786219995,30810.149121359995,53328.12914448001 2025-06-30,20:47:47.000,181,11068562,2165,0,1751316466,13157.104995149995,30810.120924839997,53328.14311872 2025-06-30,20:47:48.000,181,11068564,2764,0,1751316467,13157.125204079995,34038.16427139001,53328.11517024 2025-06-30,20:47:49.000,181,11068560,2285,0,1751316468,13157.1386767,27120.817756739998,53328.0662604 2025-06-30,20:47:50.000,181,11068514,2245,0,1751316469,13157.15888563,31271.176321620005,53328.11517024 2025-06-30,20:47:51.000,181,11068562,3245,0,1751316470,13157.21951242,30809.972893109996,53328.14311872 2025-06-30,20:47:52.000,181,11068505,3245,0,1751316471,13157.253193969991,34960.324408860004,53328.10119600001 2025-06-30,20:47:53.000,181,11068553,2605,0,1751316472,13157.226248729996,27582.014136120008,53328.10119600001 2025-06-30,20:47:54.000,181,11068570,2325,0,1751316473,13157.212776109991,28504.188371850003,53328.09420888 2025-06-30,20:47:55.000,181,11068530,2605,0,1751316474,13157.185830869996,31271.275009439996,53328.05927328001 2025-06-30,20:47:56.000,181,11068603,3685,0,1751316475,13157.206039799996,27120.888248040006,53328.10119600001 2025-06-30,20:47:57.000,181,11068646,2685,0,1751316476,13157.206039799996,26198.650570140002,53328.03132480001 2025-06-30,20:47:58.000,181,11068586,2805,0,1751316477,13157.17235824999,27121.064476290005,53328.10119600001 2025-06-30,20:47:59.000,181,11068571,3325,0,1751316478,13157.13194038999,30349.199461530006,53328.157092960006 2025-06-30,20:48:00.000,181,11068521,3565,0,1751316479,13157.084786219995,31732.612371420008,53328.10119600001 2025-06-30,20:48:01.000,181,11068588,2965,0,1751316480,13156.97700526,28504.519680960002,53328.04529904 2025-06-30,20:48:02.000,181,11068620,2725,0,1751316481,13156.89616954,27121.050378030006,53328.12215736 2025-06-30,20:48:03.000,181,11068605,3365,0,1751316482,13156.801861199994,29888.038327799994,53328.23395128 2025-06-30,20:48:04.000,181,11068546,2485,0,1751316483,13156.714289169999,28043.330350710006,53328.17805432001 2025-06-30,20:48:05.000,181,11068496,2325,0,1751316484,13156.545881419988,33577.23575895,53328.07324752 2025-06-30,20:48:06.000,181,11068589,2965,0,1751316485,13156.471782009998,29887.862099549995,53328.12215736 2025-06-30,20:48:07.000,181,11068595,2965,0,1751316486,13156.411155219997,31271.324353350006,53328.14311872 2025-06-30,20:48:08.000,181,11068556,2165,0,1751316487,13156.310110569997,32193.583178639994,53328.15010584001 2025-06-30,20:48:09.000,181,11068602,2685,0,1751316488,13156.343792120002,32654.582182380007,53328.02433768 2025-06-30,20:48:10.000,181,11068467,3165,0,1751316489,13156.357264739992,29887.65767478,53328.03132480001 2025-06-30,20:48:11.000,181,11068549,3325,0,1751316490,13156.377473669992,32654.441199780005,53328.01735056 2025-06-30,20:48:12.000,181,11068558,2764,0,1751316491,13156.431364149998,30348.663727649997,53327.940492240006 2025-06-30,20:48:13.000,181,11068560,2365,0,1751316492,13156.485254630003,30348.62143287,53327.93350512001 2025-06-30,20:48:14.000,181,11068560,3005,0,1751316493,13156.505463559988,29887.48849566,53327.93350512001 2025-06-30,20:48:15.000,181,11068538,2644,0,1751316494,13156.559354039993,30348.62143287,53327.95446648 2025-06-30,20:48:16.000,181,11068584,2885,0,1751316495,13156.626717139989,32654.441199780005,53328.00337632 2025-06-30,20:48:17.000,181,11068505,3365,0,1751316496,13156.667134999989,28503.983947080007,53327.968440720004 2025-06-30,20:48:18.000,181,11068571,3285,0,1751316497,13156.741234409994,27581.78856396,53327.95446648 2025-06-30,20:48:19.000,181,11068549,3205,0,1751316498,13156.707552859989,34037.95279749,53327.98241496001 2025-06-30,20:48:20.000,181,11068530,2644,0,1751316499,13156.721025479994,28965.434095139994,53327.989402080006 2025-06-30,20:48:21.000,181,11068578,2605,0,1751316500,13156.727761789989,28043.104778549998,53328.01735056 2025-06-30,20:48:22.000,181,11068578,2685,0,1751316501,13156.694080239999,26198.51663667,53327.90555664 2025-06-30,20:48:23.000,181,11068569,3365,0,1751316502,13156.734498099999,33115.82790567,53327.93350512001 2025-06-30,20:48:24.000,181,11068544,3045,0,1751316503,13156.707552859989,32193.554982119997,53327.95446648 2025-06-30,20:48:25.000,181,11068579,3325,0,1751316504,13156.761443339994,22048.200366570003,53327.94747936 2025-06-30,20:48:26.000,181,11068553,2485,0,1751316505,13156.754707029999,24353.984887829996,53327.94747936 2025-06-30,20:48:27.000,181,11068549,3325,0,1751316506,13156.727761789989,27120.845953259995,53327.93350512001 2025-06-30,20:48:28.000,181,11068551,2725,0,1751316507,13156.721025479994,33577.10182548,53327.91254376001 2025-06-30,20:48:29.000,181,11068552,2525,0,1751316508,13156.700816549994,29887.911443460005,53327.95446648 2025-06-30,20:48:30.000,181,11068543,2764,0,1751316509,13156.680607619994,27582.077578290002,53327.95446648 2025-06-30,20:48:31.000,181,11068564,2805,0,1751316510,13156.667134999989,26659.776458220003,53327.98241496001 2025-06-30,20:48:32.000,181,11068635,3085,0,1751316511,13156.626717139989,33577.130022,53328.02433768 2025-06-30,20:48:33.000,181,11068587,3165,0,1751316512,13156.613244519998,30810.290103959996,53327.96145360001 2025-06-30,20:48:34.000,181,11068601,3045,0,1751316513,13156.599771899993,27582.218560890004,53327.94747936 2025-06-30,20:48:35.000,181,11068563,3685,0,1751316514,13156.599771899993,27121.064476290005,53327.919530880004 2025-06-30,20:48:36.000,181,11068614,3205,0,1751316515,13156.579562969993,31732.633518810006,53327.968440720004 2025-06-30,20:48:37.000,181,11068643,3405,0,1751316516,13156.619980829993,26659.917440820005,53327.91254376001 2025-06-30,20:48:38.000,181,11068559,3605,0,1751316517,13156.579562969993,32655.047424959994,53328.00337632 2025-06-30,20:48:39.000,181,11068551,3685,0,1751316518,13156.572826659998,26198.897289689994,53327.90555664 2025-06-30,20:48:40.000,181,11068523,3565,0,1751316519,13156.559354039993,29888.017180409995,53327.97542784 2025-06-30,20:48:41.000,181,11068541,3765,0,1751316520,13156.593035589998,31732.54188012,53327.95446648 2025-06-30,20:48:42.000,181,11068511,3325,0,1751316521,13156.579562969993,26659.917440820005,53327.989402080006 2025-06-30,20:48:43.000,181,11068517,3285,0,1751316522,13156.566090349988,24815.343397200006,53328.03132480001 2025-06-30,20:48:44.000,181,11068558,2925,0,1751316523,13156.599771899993,26659.931539080004,53328.09420888 2025-06-30,20:48:45.000,181,11068605,3485,0,1751316524,13156.646926069989,29888.031278669994,53328.01735056 2025-06-30,20:48:46.000,181,11068547,2764,0,1751316525,13156.680607619994,29887.988983889998,53328.01036344001 2025-06-30,20:48:47.000,181,11068597,3565,0,1751316526,13156.801861199994,31732.577125769996,53328.09420888 2025-06-30,20:48:48.000,181,11068588,2764,0,1751316527,13156.943323709995,31271.472385080007,53328.00337632 2025-06-30,20:48:49.000,181,11068578,3165,0,1751316528,13156.99721419,27121.001034119996,53328.04529904 2025-06-30,20:48:50.000,181,11068547,3285,0,1751316529,13157.11846777,31271.39484465,53328.01735056 2025-06-30,20:48:51.000,181,11068621,2764,0,1751316530,13157.206039799996,29887.939639980003,53327.968440720004 2025-06-30,20:48:52.000,181,11068615,3045,0,1751316531,13157.246457659996,28965.624421650005,53328.08023464001 2025-06-30,20:48:53.000,181,11068635,3005,0,1751316532,13157.286875519996,31271.37369726,53328.01036344001 2025-06-30,20:48:54.000,181,11068582,3045,0,1751316533,13157.327293379996,32654.857098449997,53328.08023464001 2025-06-30,20:48:55.000,181,11068575,3085,0,1751316534,13157.401392790001,30810.325349609993,53328.108183120006 2025-06-30,20:48:56.000,181,11068570,2685,0,1751316535,13157.360974930001,27582.27495393,53328.10119600001 2025-06-30,20:48:57.000,181,11068593,2764,0,1751316536,13157.334029689991,23431.852946879997,53328.05228616 2025-06-30,20:48:58.000,181,11068543,3444,0,1751316537,13157.273402899991,28504.569024869998,53328.136131600004 2025-06-30,20:48:59.000,181,11068552,2365,0,1751316538,13157.232985039991,34960.740307529995,53328.08023464001 2025-06-30,20:49:00.000,181,11068610,3205,0,1751316539,13157.145413009996,24354.217509120004,53328.108183120006 2025-06-30,20:49:01.000,181,11068571,3845,0,1751316540,13156.963532639995,30810.346497000006,53328.11517024 2025-06-30,20:49:02.000,181,11068594,2885,0,1751316541,13156.87596061,28504.576073999997,53328.07324752 2025-06-30,20:49:03.000,181,11068539,2805,0,1751316542,13156.795124889999,27582.23970828,53328.12914448001 2025-06-30,20:49:04.000,181,11068562,2325,0,1751316543,13156.707552859989,27582.25380654,53328.14311872 2025-06-30,20:49:05.000,181,11068565,3285,0,1751316544,13156.660398689994,30810.212563530004,53328.17805432001 2025-06-30,20:49:06.000,181,11068543,3085,0,1751316545,13156.633453449998,30349.009135019995,53328.21298992 2025-06-30,20:49:07.000,181,11068557,2685,0,1751316546,13156.599771899993,28965.462291660006,53328.17805432001 2025-06-30,20:49:08.000,181,11068551,2685,0,1751316547,13156.619980829993,25276.22961486,53328.12914448001 2025-06-30,20:49:09.000,181,11068572,2565,0,1751316548,13156.653662379998,26659.600229970005,53328.12914448001 2025-06-30,20:49:10.000,181,11068552,2325,0,1751316549,13156.653662379998,30348.727169820006,53328.12914448001 2025-06-30,20:49:11.000,181,11068559,3485,0,1751316550,13156.741234409994,30809.76846834,53328.1710672 2025-06-30,20:49:12.000,181,11068555,2965,0,1751316551,13156.84901536999,27581.753318310002,53328.16408008 2025-06-30,20:49:13.000,181,11068562,2205,0,1751316552,13156.9365874,31731.977949720007,53328.11517024 2025-06-30,20:49:14.000,181,11068613,3444,0,1751316553,13157.104995149995,29426.207526719998,53328.09420888 2025-06-30,20:49:15.000,181,11068484,3045,0,1751316554,13157.23972135,31731.858114510003,53328.157092960006 2025-06-30,20:49:16.000,181,11068576,3125,0,1751316555,13157.347502309996,30809.486503139997,53328.19202856 2025-06-30,20:49:17.000,181,11068533,3165,0,1751316556,13157.421601720001,30348.261927240004,53328.19901568001 2025-06-30,20:49:18.000,181,11068544,2124,0,1751316557,13157.509173749997,30348.177337679997,53328.2409384 2025-06-30,20:49:19.000,181,11068605,3285,0,1751316558,13157.536118989992,25736.636491679994,53328.22696416001 2025-06-30,20:49:20.000,181,11068561,3804,0,1751316559,13157.515910059992,27119.971861140002,53328.23395128 2025-06-30,20:49:21.000,181,11068589,2565,0,1751316560,13157.488964819997,26658.747285239995,53328.23395128 2025-06-30,20:49:22.000,181,11068607,3285,0,1751316561,13157.435074339992,26197.579102379997,53328.28286112 2025-06-30,20:49:23.000,181,11068586,2205,0,1751316562,13157.354238619992,31731.343528020006,53328.31779672001 2025-06-30,20:49:24.000,181,11068556,2805,0,1751316563,13157.293611829991,28964.341479990006,53328.31779672001 2025-06-30,20:49:25.000,181,11068494,2205,0,1751316564,13157.232985039991,30347.874225089996,53328.34574520001 2025-06-30,20:49:26.000,181,11068599,3325,0,1751316565,13157.19256717999,29425.601301539995,53328.33177096 2025-06-30,20:49:27.000,181,11068574,2965,0,1751316566,13157.104995149995,22047.26988141,53328.34574520001 2025-06-30,20:49:28.000,181,11068585,3365,0,1751316567,13157.104995149995,28042.223637300005,53328.3108096 2025-06-30,20:49:29.000,181,11068524,2045,0,1751316568,13157.13194038999,30809.13404664,53328.373693680005 2025-06-30,20:49:30.000,181,11068596,3165,0,1751316569,13157.07804991,27581.15414226,53328.40164216 2025-06-30,20:49:31.000,181,11068591,3365,0,1751316570,13157.125204079995,28042.237735560004,53328.324783840006 2025-06-30,20:49:32.000,181,11068538,2605,0,1751316571,13157.11173145999,31270.252885590002,53328.254912640004 2025-06-30,20:49:33.000,181,11068582,3205,0,1751316572,13157.15888563,30809.197488809994,53328.33177096 2025-06-30,20:49:34.000,181,11068593,3165,0,1751316573,13157.17235824999,29425.777529789993,53328.254912640004 2025-06-30,20:49:35.000,181,11068521,3165,0,1751316574,13157.17235824999,29425.791628050007,53328.34574520001 2025-06-30,20:49:36.000,181,11068546,2245,0,1751316575,13157.145413009996,26658.824825670003,53328.33875808 2025-06-30,20:49:37.000,181,11068617,2725,0,1751316576,13157.13194038999,27581.140044,53328.31779672001 2025-06-30,20:49:38.000,181,11068500,2844,0,1751316577,13157.15214931999,28042.27298121,53328.29683536001 2025-06-30,20:49:39.000,181,11068550,2764,0,1751316578,13157.07804991,28042.258882950002,53328.26888688001 2025-06-30,20:49:40.000,181,11068482,2565,0,1751316579,13157.064577289995,27120.021205049998,53328.29683536001 2025-06-30,20:49:41.000,181,11068481,3165,0,1751316580,13157.03763205,31270.330426019995,53328.303822480004 2025-06-30,20:49:42.000,181,11068568,2685,0,1751316581,13157.05110466999,31270.358622540007,53328.36670656001 2025-06-30,20:49:43.000,181,11068587,3365,0,1751316582,13157.064577289995,29425.791628050007,53328.275874000006 2025-06-30,20:49:44.000,181,11068533,3485,0,1751316583,13157.03763205,30348.043404209995,53328.29683536001 2025-06-30,20:49:45.000,181,11068500,2685,0,1751316584,13156.97026894999,30348.00815856,53328.33875808 2025-06-30,20:49:46.000,181,11068567,2965,0,1751316585,13156.97026894999,28503.42001668,53328.33875808 2025-06-30,20:49:47.000,181,11068578,2644,0,1751316586,13156.983741569995,28964.475413459993,53328.28286112 2025-06-30,20:49:48.000,181,11068513,3285,0,1751316587,13156.9365874,31731.42106845,53328.21997704 2025-06-30,20:49:49.000,181,11068469,3565,0,1751316588,13157.01068680999,28964.56705215,53328.26189976 2025-06-30,20:49:50.000,181,11068549,2885,0,1751316589,13157.024159429995,31270.309278629997,53328.254912640004 2025-06-30,20:49:51.000,181,11068549,3365,0,1751316590,13157.064577289995,30809.12699751,53328.28286112 2025-06-30,20:49:52.000,181,11068592,2885,0,1751316591,13157.17235824999,25275.348473610007,53328.28286112 2025-06-30,20:49:53.000,181,11068565,3325,0,1751316592,13157.25993028,28042.2941286,53328.275874000006 2025-06-30,20:49:54.000,181,11068552,2764,0,1751316593,13157.387920169997,29425.742284139997,53328.28286112 2025-06-30,20:49:55.000,181,11068484,3045,0,1751316594,13157.502437440002,27120.056450699994,53328.3108096 2025-06-30,20:49:56.000,181,11068467,3165,0,1751316595,13157.590009469997,29425.805726310005,53328.28286112 2025-06-30,20:49:57.000,181,11068524,2644,0,1751316596,13157.704526740003,26197.783527149993,53328.254912640004 2025-06-30,20:49:58.000,181,11068564,2644,0,1751316597,13157.785362459988,25736.523705600004,53328.33875808 2025-06-30,20:49:59.000,181,11068570,3165,0,1751316598,13157.852725559998,28042.28003034,53328.422603520004 2025-06-30,20:50:00.000,181,11068530,2725,0,1751316599,13157.859461869994,30347.937667260005,53328.33177096 2025-06-30,20:50:01.000,181,11068654,3125,0,1751316600,13157.872934489998,33114.707094,53328.33177096 2025-06-30,20:50:02.000,181,11068572,2725,0,1751316601,13157.812307699998,26658.571056989997,53328.3108096 2025-06-30,20:50:03.000,181,11068551,2885,0,1751316602,13157.798835079993,30347.65570206,53328.33875808 2025-06-30,20:50:04.000,181,11068527,2605,0,1751316603,13157.677581499993,26658.430074389995,53328.324783840006 2025-06-30,20:50:05.000,181,11068563,3645,0,1751316604,13157.569800539997,30808.689951449996,53328.39465504001 2025-06-30,20:50:06.000,181,11068539,3205,0,1751316605,13157.482228510002,28964.10180957,53328.49946184 2025-06-30,20:50:07.000,181,11068518,2925,0,1751316606,13157.441810650002,27580.66775229,53328.41561640001 2025-06-30,20:50:08.000,181,11068517,3645,0,1751316607,13157.367711239996,29425.22769765,53328.38766792 2025-06-30,20:50:09.000,181,11068507,3205,0,1751316608,13157.320557070001,28964.108858699998,53328.35273232 2025-06-30,20:50:10.000,181,11068541,3245,0,1751316609,13157.327293379996,31731.012218910008,53328.34574520001 2025-06-30,20:50:11.000,181,11068547,3485,0,1751316610,13157.347502309996,28041.885279060007,53328.38766792 2025-06-30,20:50:12.000,181,11068546,2805,0,1751316611,13157.381183860001,27119.633502900004,53328.36670656001 2025-06-30,20:50:13.000,181,11068503,3205,0,1751316612,13157.360974930001,23891.738188079995,53328.324783840006 2025-06-30,20:50:14.000,181,11068525,3165,0,1751316613,13157.441810650002,30347.881274219995,53328.36670656001 2025-06-30,20:50:15.000,181,11068492,2925,0,1751316614,13157.542855300002,28503.391820160003,53328.29683536001 2025-06-30,20:50:16.000,181,11068515,3245,0,1751316615,13157.650636259998,29886.973909170003,53328.31779672001 2025-06-30,20:50:17.000,181,11068533,3245,0,1751316616,13157.738208289993,27120.176285909998,53328.31779672001 2025-06-30,20:50:18.000,181,11068555,3325,0,1751316617,13157.845989249989,26659.085643479993,53328.36670656001 2025-06-30,20:50:19.000,181,11068503,3285,0,1751316618,13157.953770209999,33115.33446657,53328.35273232 2025-06-30,20:50:20.000,181,11068494,2685,0,1751316619,13158.02786961999,33576.559042470006,53328.3108096 2025-06-30,20:50:21.000,181,11068558,2205,0,1751316620,13158.10870533999,28042.829862479994,53328.38766792 2025-06-30,20:50:22.000,181,11068551,3525,0,1751316621,13158.17606844,27581.696925270007,53328.443564880006 2025-06-30,20:50:23.000,181,11068509,2844,0,1751316622,13158.243431539995,32193.251869529995,53328.43657776001 2025-06-30,20:50:24.000,181,11068534,2485,0,1751316623,13158.33100356999,24353.660627849997,53328.373693680005 2025-06-30,20:50:25.000,181,11068511,3405,0,1751316624,13158.405102979996,35421.259970429994,53328.471513360004 2025-06-30,20:50:26.000,181,11068551,2844,0,1751316625,13158.445520839996,31270.830914250007,53328.51343608001 2025-06-30,20:50:27.000,181,11068534,2365,0,1751316626,13158.506147629996,29887.31226741,53328.54837168 2025-06-30,20:50:28.000,181,11068522,3205,0,1751316627,13158.492675009991,33576.403961610005,53328.54837168 2025-06-30,20:50:29.000,181,11068488,2885,0,1751316628,13158.485938699996,30809.401913580004,53328.58330728001 2025-06-30,20:50:30.000,181,11068545,3165,0,1751316629,13158.452257149991,29425.86211935,53328.62523 2025-06-30,20:50:31.000,181,11068532,2965,0,1751316630,13158.445520839996,26197.790576280007,53328.70208832001 2025-06-30,20:50:32.000,181,11068536,2685,0,1751316631,13158.472466079991,32653.799728950005,53328.67413984 2025-06-30,20:50:33.000,181,11068513,3725,0,1751316632,13158.4185756,26658.895316969996,53328.64619136 2025-06-30,20:50:34.000,181,11068556,2925,0,1751316633,13158.39836667,28964.672789100005,53328.65317848001 2025-06-30,20:50:35.000,181,11068513,2764,0,1751316634,13158.425311909996,28503.553950150002,53328.64619136 2025-06-30,20:50:36.000,181,11068511,3765,0,1751316635,13158.364685119996,25275.57404577,53328.57632016 2025-06-30,20:50:37.000,181,11068535,3485,0,1751316636,13158.384894049996,32654.02530111,53328.57632016 2025-06-30,20:50:38.000,181,11068507,3285,0,1751316637,13158.37142142999,25736.862063840003,53328.59728152 2025-06-30,20:50:39.000,181,11068514,2965,0,1751316638,13158.35794881,28503.772473179997,53328.541384560005 2025-06-30,20:50:40.000,181,11068526,2844,0,1751316639,13158.33100356999,25275.884207490002,53328.590294400004 2025-06-30,20:50:41.000,181,11068536,2764,0,1751316640,13158.27037677999,32193.315311700004,53328.64619136 2025-06-30,20:50:42.000,181,11068570,2965,0,1751316641,13158.29058570999,24814.955695049997,53328.60426864001 2025-06-30,20:50:43.000,181,11068481,3045,0,1751316642,13158.33773988,31732.316307960005,53328.65317848001 2025-06-30,20:50:44.000,181,11068483,3205,0,1751316643,13158.364685119996,27120.895297170006,53328.70208832001 2025-06-30,20:50:45.000,181,11068466,3205,0,1751316644,13158.39163035999,34038.305253989995,53328.709075440005 2025-06-30,20:50:46.000,181,11068538,2644,0,1751316645,13158.4185756,31732.633518810006,53328.77195952001 2025-06-30,20:50:47.000,181,11068523,2805,0,1751316646,13158.452257149991,28043.506578960005,53328.778946640006 2025-06-30,20:50:48.000,181,11068524,2405,0,1751316647,13158.499411320001,28965.83589555,53328.79292088 2025-06-30,20:50:49.000,181,11068570,2325,0,1751316648,13158.506147629996,30810.515676120005,53328.757985280005 2025-06-30,20:50:50.000,181,11068521,3485,0,1751316649,13158.566774419996,32193.914487750008,53328.778946640006 2025-06-30,20:50:51.000,181,11068504,2965,0,1751316650,13158.586983349996,29888.1088191,53328.86279208 2025-06-30,20:50:52.000,181,11068488,3045,0,1751316651,13158.620664900001,29426.891292329994,53328.86977920001 2025-06-30,20:50:53.000,181,11068538,2565,0,1751316652,13158.681291690002,32193.773505150006,53328.84881784001 2025-06-30,20:50:54.000,181,11068551,2885,0,1751316653,13158.667819069997,28043.23871202,53328.876766320005 2025-06-30,20:50:55.000,181,11068615,2685,0,1751316654,13158.688027999997,29426.588179740007,53328.84183072 2025-06-30,20:50:56.000,181,11068565,2644,0,1751316655,13158.681291690002,29887.692920429996,53328.79990800001 2025-06-30,20:50:57.000,181,11068492,2805,0,1751316656,13158.708236929997,30809.874205290005,53328.827856480006 2025-06-30,20:50:58.000,181,11068534,2405,0,1751316657,13158.688027999997,25737.151078170005,53328.84881784001 2025-06-30,20:50:59.000,181,11068532,2124,0,1751316658,13158.708236929997,33115.51069482,53328.91170192 2025-06-30,20:51:00.000,181,11068545,3005,0,1751316659,13158.688027999997,28965.166228200003,53328.93266328 2025-06-30,20:51:01.000,181,11068635,3605,0,1751316660,13158.654346449992,30348.593236350003,53328.89772768001 2025-06-30,20:51:02.000,181,11068532,3045,0,1751316661,13158.674555379992,29887.4743974,53328.9047148 2025-06-30,20:51:03.000,181,11068596,2965,0,1751316662,13158.640873830002,30809.796664859998,53328.93266328 2025-06-30,20:51:04.000,181,11068550,2805,0,1751316663,13158.640873830002,24353.695873499993,53329.05144432 2025-06-30,20:51:05.000,181,11068582,3085,0,1751316664,13158.607192279997,27120.669725009997,53328.96759888001 2025-06-30,20:51:06.000,181,11068607,2805,0,1751316665,13158.580247040001,29887.622429130002,53328.98157312 2025-06-30,20:51:07.000,181,11068493,2885,0,1751316666,13158.519620250001,25737.348453810002,53328.95362464 2025-06-30,20:51:08.000,181,11068532,2685,0,1751316667,13158.485938699996,32654.603329770005,53328.946637520006 2025-06-30,20:51:09.000,181,11068591,3685,0,1751316668,13158.39836667,31271.162223360006,53328.88375344 2025-06-30,20:51:10.000,181,11068566,2844,0,1751316669,13158.31753095,29426.50359018,53328.86279208 2025-06-30,20:51:11.000,181,11068585,2885,0,1751316670,13158.142386889995,30809.958794849998,53328.876766320005 2025-06-30,20:51:12.000,181,11068609,3085,0,1751316671,13158.02786961999,35421.408002159995,53328.827856480006 2025-06-30,20:51:13.000,181,11068550,3285,0,1751316672,13157.859461869994,25275.989944440007,53328.86279208 2025-06-30,20:51:14.000,181,11068568,2565,0,1751316673,13157.691054119998,31270.852061640006,53328.84183072 2025-06-30,20:51:15.000,181,11068624,3005,0,1751316674,13157.522646370002,34037.59329186,53328.946637520006 2025-06-30,20:51:16.000,181,11068596,2444,0,1751316675,13157.360974930001,27581.28807573,53328.96061176 2025-06-30,20:51:17.000,181,11068492,2605,0,1751316676,13157.226248729996,27581.203486169994,53328.89074056 2025-06-30,20:51:18.000,181,11068571,3365,0,1751316677,13157.044368359995,25736.432066909998,53328.91868904001 2025-06-30,20:51:19.000,181,11068534,2205,0,1751316678,13156.97026894999,27580.928570100004,53328.85580496 2025-06-30,20:51:20.000,181,11068559,2844,0,1751316679,13156.84901536999,28964.24279217,53328.81388224 2025-06-30,20:51:21.000,181,11068531,3645,0,1751316680,13156.795124889999,28041.81478776,53328.806895120004 2025-06-30,20:51:22.000,181,11068562,2885,0,1751316681,13156.815333819999,27580.604310120005,53328.8348436 2025-06-30,20:51:23.000,181,11068557,2685,0,1751316682,13156.801861199994,22969.049365860003,53328.79292088 2025-06-30,20:51:24.000,181,11068592,3285,0,1751316683,13156.84901536999,30808.520772329997,53328.73003680001 2025-06-30,20:51:25.000,181,11068534,2444,0,1751316684,13156.89616954,27119.3515377,53328.79292088 2025-06-30,20:51:26.000,181,11068529,3245,0,1751316685,13156.97026894999,25735.889283900004,53328.68811408 2025-06-30,20:51:27.000,181,11068620,2285,0,1751316686,13157.03763205,27580.5056223,53328.6951012 2025-06-30,20:51:28.000,181,11068530,3205,0,1751316687,13157.09152252999,31269.667807799997,53328.66715272 2025-06-30,20:51:29.000,181,11068485,3005,0,1751316688,13157.125204079995,26658.296140920007,53328.61824288 2025-06-30,20:51:30.000,181,11068501,3325,0,1751316689,13157.17909456,28963.974925229995,53328.63221712001 2025-06-30,20:51:31.000,181,11068627,3325,0,1751316690,13157.104995149995,29425.093764179997,53328.59728152 2025-06-30,20:51:32.000,181,11068568,2605,0,1751316691,13157.11846777,33575.3677395,53328.5553588 2025-06-30,20:51:33.000,181,11068567,3485,0,1751316692,13157.084786219995,27580.618408380004,53328.53439744001 2025-06-30,20:51:34.000,181,11068572,2925,0,1751316693,13157.03763205,33114.319391850004,53328.51343608001 2025-06-30,20:51:35.000,181,11068560,3045,0,1751316694,13157.064577289995,32192.039419170003,53328.50644896 2025-06-30,20:51:36.000,181,11068609,2685,0,1751316695,13157.01742312,26658.253846139996,53328.43657776001 2025-06-30,20:51:37.000,181,11068591,3565,0,1751316696,13157.01742312,25736.023217370006,53328.48548760001 2025-06-30,20:51:38.000,181,11068574,2485,0,1751316697,13157.03763205,34497.80984217,53328.46452624001 2025-06-30,20:51:39.000,181,11068537,3005,0,1751316698,13157.064577289995,26197.23369501,53328.42959064 2025-06-30,20:51:40.000,181,11068593,3765,0,1751316699,13157.09825884,31269.95682213,53328.43657776001 2025-06-30,20:51:41.000,181,11068592,2525,0,1751316700,13157.13194038999,25275.024213630008,53328.471513360004 2025-06-30,20:51:42.000,181,11068481,3285,0,1751316701,13157.19256717999,28041.983966879998,53328.3806808 2025-06-30,20:51:43.000,181,11068570,2644,0,1751316702,13157.19930349,32192.321384370007,53328.36670656001 2025-06-30,20:51:44.000,181,11068586,2725,0,1751316703,13157.253193969991,30347.754389880007,53328.33177096 2025-06-30,20:51:45.000,181,11068570,2365,0,1751316704,13157.286875519996,31731.209594550004,53328.3806808 2025-06-30,20:51:46.000,181,11068576,3045,0,1751316705,13157.273402899991,29425.460318940008,53328.33177096 2025-06-30,20:51:47.000,181,11068569,2725,0,1751316706,13157.21951242,31731.153201509995,53328.38766792 2025-06-30,20:51:48.000,181,11068532,2844,0,1751316707,13157.21951242,27119.612355510006,53328.324783840006 2025-06-30,20:51:49.000,181,11068588,2844,0,1751316708,13157.15214931999,25275.031262760007,53328.35273232 2025-06-30,20:51:50.000,181,11068593,2764,0,1751316709,13157.145413009996,31731.040415430005,53328.36670656001 2025-06-30,20:51:51.000,181,11068580,2205,0,1751316710,13157.044368359995,31730.976973259996,53328.38766792 2025-06-30,20:51:52.000,181,11068540,2764,0,1751316711,13156.983741569995,28041.8006895,53328.31779672001 2025-06-30,20:51:53.000,181,11068554,2965,0,1751316712,13156.95679633,25274.833887119996,53328.26189976 2025-06-30,20:51:54.000,181,11068514,2565,0,1751316713,13156.87596061,25736.016168240007,53328.21298992 2025-06-30,20:51:55.000,181,11068538,2485,0,1751316714,13156.822070129994,28964.108858699998,53328.16408008 2025-06-30,20:51:56.000,181,11068567,3525,0,1751316715,13156.822070129994,26658.430074389995,53328.2409384 2025-06-30,20:51:57.000,181,11068595,2725,0,1751316716,13156.80859750999,27580.66775229,53328.21997704 2025-06-30,20:51:58.000,181,11068521,3525,0,1751316717,13156.80859750999,27119.555962469996,53328.21298992 2025-06-30,20:51:59.000,181,11068532,2925,0,1751316718,13156.84901536999,28041.821836889998,53328.19202856 2025-06-30,20:52:00.000,181,11068540,2405,0,1751316719,13156.92985108999,26658.451221780007,53328.157092960006 2025-06-30,20:52:01.000,181,11068543,2725,0,1751316720,13156.983741569995,26197.318284570007,53328.17805432001 2025-06-30,20:52:02.000,181,11068593,3285,0,1751316721,13157.05110466999,27580.81578402,53328.16408008 2025-06-30,20:52:03.000,181,11068556,2844,0,1751316722,13157.145413009996,28503.166247999994,53328.17805432001 2025-06-30,20:52:04.000,181,11068583,3245,0,1751316723,13157.253193969991,32192.363679150003,53328.254912640004 2025-06-30,20:52:05.000,181,11068586,2685,0,1751316724,13157.273402899991,28503.194444520006,53328.23395128 2025-06-30,20:52:06.000,181,11068569,3365,0,1751316725,13157.347502309996,31731.280085849998,53328.24792552001 2025-06-30,20:52:07.000,181,11068606,3444,0,1751316726,13157.367711239996,28042.096752960002,53328.303822480004 2025-06-30,20:52:08.000,181,11068599,3605,0,1751316727,13157.421601720001,28042.096752960002,53328.22696416001 2025-06-30,20:52:09.000,181,11068522,2925,0,1751316728,13157.387920169997,28503.222641040004,53328.18504144 2025-06-30,20:52:10.000,181,11068555,3605,0,1751316729,13157.320557070001,28503.201493650005,53328.11517024 2025-06-30,20:52:11.000,181,11068513,3245,0,1751316730,13157.313820759991,30808.81683579,53328.15010584001 2025-06-30,20:52:12.000,181,11068523,3245,0,1751316731,13157.23972135,31731.068611950002,53328.22696416001 2025-06-30,20:52:13.000,181,11068520,2965,0,1751316732,13157.1386767,27580.710047069995,53328.17805432001 2025-06-30,20:52:14.000,181,11068533,3165,0,1751316733,13157.01742312,28041.737247330006,53328.14311872 2025-06-30,20:52:15.000,181,11068524,3165,0,1751316734,13156.902905849995,32192.039419170003,53328.15010584001 2025-06-30,20:52:16.000,181,11068548,3125,0,1751316735,13156.76817964999,24352.553914439995,53328.15010584001 2025-06-30,20:52:17.000,181,11068546,2165,0,1751316736,13156.646926069989,30808.563067109993,53328.17805432001 2025-06-30,20:52:18.000,181,11068541,3165,0,1751316737,13156.552617729998,27580.49857317,53328.157092960006 2025-06-30,20:52:19.000,181,11068561,3125,0,1751316738,13156.424627840002,31730.843039789994,53328.12215736 2025-06-30,20:52:20.000,181,11068499,2285,0,1751316739,13156.390946289997,32653.144159860007,53328.11517024 2025-06-30,20:52:21.000,181,11068500,3405,0,1751316740,13156.316846879992,28041.709050809994,53328.09420888 2025-06-30,20:52:22.000,181,11068522,2965,0,1751316741,13156.330319499997,26197.21959675,53328.02433768 2025-06-30,20:52:23.000,181,11068534,3365,0,1751316742,13156.316846879992,29886.402929639997,53328.01036344001 2025-06-30,20:52:24.000,181,11068536,2885,0,1751316743,13156.330319499997,31269.851085179995,53327.989402080006 2025-06-30,20:52:25.000,181,11068614,2844,0,1751316744,13156.364001050002,27580.773489240004,53327.968440720004 2025-06-30,20:52:26.000,181,11068625,3245,0,1751316745,13156.377473669992,27580.738243590007,53327.968440720004 2025-06-30,20:52:27.000,181,11068531,2925,0,1751316746,13156.411155219997,32192.180401770005,53327.940492240006 2025-06-30,20:52:28.000,181,11068555,2764,0,1751316747,13156.364001050002,29886.480470070004,53327.8566468 2025-06-30,20:52:29.000,181,11068551,3565,0,1751316748,13156.343792120002,27119.492520300002,53327.926518 2025-06-30,20:52:30.000,181,11068556,2525,0,1751316749,13156.256220089992,28041.78659124,53327.96145360001 2025-06-30,20:52:31.000,181,11068513,2764,0,1751316750,13156.188856989997,28964.010170880007,53327.93350512001 2025-06-30,20:52:32.000,181,11068561,2925,0,1751316751,13156.101284960001,27580.49857317,53327.968440720004 2025-06-30,20:52:33.000,181,11068516,3245,0,1751316752,13156.033921859991,28502.701005420007,53327.968440720004 2025-06-30,20:52:34.000,181,11068526,2405,0,1751316753,13155.93961352,28041.398889090007,53327.96145360001 2025-06-30,20:52:35.000,181,11068522,2045,0,1751316754,13155.75773315,28963.544928300005,53327.968440720004 2025-06-30,20:52:36.000,181,11068579,2325,0,1751316755,13155.71057897999,29424.607374209998,53327.870621040005 2025-06-30,20:52:37.000,181,11068529,3165,0,1751316756,13155.58932539999,28502.13707502,53327.82869832 2025-06-30,20:52:38.000,181,11068491,3285,0,1751316757,13155.535434919999,28040.947744770005,53327.919530880004 2025-06-30,20:52:39.000,181,11068491,2725,0,1751316758,13155.468071819989,28963.13607876,53327.88459528 2025-06-30,20:52:40.000,181,11068522,2365,0,1751316759,13155.427653959989,32652.164330789994,53327.989402080006 2025-06-30,20:52:41.000,181,11068514,2405,0,1751316760,13155.360290859993,34957.758525540004,53327.90555664 2025-06-30,20:52:42.000,181,11068485,3165,0,1751316761,13155.333345619998,30807.37881327,53327.86363392001 2025-06-30,20:52:43.000,181,11068550,2245,0,1751316762,13155.373763479998,32190.7776249,53327.86363392001 2025-06-30,20:52:44.000,181,11068532,2565,0,1751316763,13155.414181339998,28501.636586790002,53327.7867756 2025-06-30,20:52:45.000,181,11068618,3525,0,1751316764,13155.447862889989,24351.419004509997,53327.84965968 2025-06-30,20:52:46.000,181,11068524,2644,0,1751316765,13155.521962299994,29423.902461210004,53327.83568544 2025-06-30,20:52:47.000,181,11068594,2605,0,1751316766,13155.528698609989,29423.839019039995,53327.81472408001 2025-06-30,20:52:48.000,181,11068522,2485,0,1751316767,13155.555643849999,30807.19553589,53327.73786576 2025-06-30,20:52:49.000,181,11068586,2205,0,1751316768,13155.575852779999,26195.732230320005,53327.75882712 2025-06-30,20:52:50.000,181,11068589,3444,0,1751316769,13155.515225989999,29884.77458061,53327.7867756 2025-06-30,20:52:51.000,181,11068586,2245,0,1751316770,13155.521962299994,30807.026356770002,53327.7867756 2025-06-30,20:52:52.000,181,11068506,2844,0,1751316771,13155.481544439994,32190.446315790003,53327.66100744 2025-06-30,20:52:53.000,181,11068543,2844,0,1751316772,13155.468071819989,34496.18149314,53327.633058960004 2025-06-30,20:52:54.000,181,11068570,3045,0,1751316773,13155.468071819989,27579.07464891,53327.66100744 2025-06-30,20:52:55.000,181,11068662,2124,0,1751316774,13155.454599199998,25734.64863702,53327.654020320006 2025-06-30,20:52:56.000,181,11068611,2805,0,1751316775,13155.481544439994,28962.64263966,53327.67498168001 2025-06-30,20:52:57.000,181,11068642,2725,0,1751316776,13155.495017059999,28040.447256540006,53327.61908472 2025-06-30,20:52:58.000,181,11068604,2285,0,1751316777,13155.488280749989,23429.131982699997,53327.605110480006 2025-06-30,20:52:59.000,181,11068606,2245,0,1751316778,13155.56911646999,25734.930602220003,53327.6120976 2025-06-30,20:53:00.000,181,11068622,2725,0,1751316779,13155.61627064,29424.09278772,53327.55620064001 2025-06-30,20:53:01.000,181,11068684,2764,0,1751316780,13155.6566885,26196.25386594,53327.61908472 2025-06-30,20:53:02.000,181,11068578,3125,0,1751316781,13155.79141469999,28040.870204339997,53327.76581424001 2025-06-30,20:53:03.000,181,11068588,2205,0,1751316782,13155.804887319995,32191.179425309994,53327.68895592 2025-06-30,20:53:04.000,181,11068618,3005,0,1751316783,13155.81162362999,31730.159274179998,53327.66799456 2025-06-30,20:53:05.000,181,11068567,2844,0,1751316784,13155.75099683999,28041.00413781,53327.6819688 2025-06-30,20:53:06.000,181,11068588,2205,0,1751316785,13155.724051599995,34035.85215675,53327.6819688 2025-06-30,20:53:07.000,181,11068525,3085,0,1751316786,13155.67689743,21123.890244449998,53327.62607184001 2025-06-30,20:53:08.000,181,11068522,2764,0,1751316787,13155.63647957,30807.745368029995,53327.67498168001 2025-06-30,20:53:09.000,181,11068615,2965,0,1751316788,13155.508489679989,30346.682922120002,53327.61908472 2025-06-30,20:53:10.000,181,11068566,3205,0,1751316789,13155.427653959989,27579.751365389995,53327.59812336001 2025-06-30,20:53:11.000,181,11068618,2764,0,1751316790,13155.380499789993,28963.143127889998,53327.6819688 2025-06-30,20:53:12.000,181,11068584,3165,0,1751316791,13155.313136689998,30807.618483690007,53327.61908472 2025-06-30,20:53:13.000,181,11068543,3365,0,1751316792,13155.205355730002,29885.345560140006,53327.70991728 2025-06-30,20:53:14.000,181,11068612,2165,0,1751316793,13155.185146800002,30807.526845,53327.69594304001 2025-06-30,20:53:15.000,181,11068614,3005,0,1751316794,13155.151465249997,29885.25392145,53327.66100744 2025-06-30,20:53:16.000,181,11068584,2925,0,1751316795,13155.171674179997,27579.490547580004,53327.66100744 2025-06-30,20:53:17.000,181,11068526,2285,0,1751316796,13155.178410489993,30346.316367360007,53327.6819688 2025-06-30,20:53:18.000,181,11068616,3125,0,1751316797,13155.265982520003,31268.575192649994,53327.69594304001 2025-06-30,20:53:19.000,181,11068616,2885,0,1751316798,13155.340081929993,32651.93875863,53327.654020320006 2025-06-30,20:53:20.000,181,11068553,2605,0,1751316799,13155.380499789993,30346.309318230007,53327.66100744 2025-06-30,20:53:21.000,181,11068557,2725,0,1751316800,13155.508489679989,28962.903457470005,53327.62607184001 2025-06-30,20:53:22.000,181,11068534,2005,0,1751316801,13155.596061709999,32190.855165329995,53327.633058960004 2025-06-30,20:53:23.000,181,11068591,3165,0,1751316802,13155.69037004999,33113.20562931,53327.70991728 2025-06-30,20:53:24.000,181,11068596,2685,0,1751316803,13155.69037004999,27118.37875776,53327.69594304001 2025-06-30,20:53:25.000,181,11068605,2725,0,1751316804,13155.77120576999,25273.896352829994,53327.633058960004 2025-06-30,20:53:26.000,181,11068592,2685,0,1751316805,13155.784678389995,29885.296216229995,53327.633058960004 2025-06-30,20:53:27.000,181,11068528,2045,0,1751316806,13155.784678389995,29424.10688598,53327.70991728 2025-06-30,20:53:28.000,181,11068548,2045,0,1751316807,13155.71057897999,34035.51379851,53327.66799456 2025-06-30,20:53:29.000,181,11068577,2844,0,1751316808,13155.67016111999,28962.931653990003,53327.70991728 2025-06-30,20:53:30.000,181,11068553,2844,0,1751316809,13155.521962299994,28962.931653990003,53327.702930160005 2025-06-30,20:53:31.000,181,11068592,2045,0,1751316810,13155.454599199998,27579.504645840003,53327.86363392001 2025-06-30,20:53:32.000,181,11068539,2925,0,1751316811,13155.306400379988,29424.12098424,53327.81472408001 2025-06-30,20:53:33.000,181,11068601,3325,0,1751316812,13155.164937870002,33574.324468260005,53327.7169044 2025-06-30,20:53:34.000,181,11068572,3444,0,1751316813,13155.117783699992,29424.050492940005,53327.7867756 2025-06-30,20:53:35.000,181,11068543,2885,0,1751316814,13155.010002739997,33113.16333453001,53327.6819688 2025-06-30,20:53:36.000,181,11068627,3165,0,1751316815,13154.956112259992,28501.904453730007,53327.79376272001 2025-06-30,20:53:37.000,181,11068560,3045,0,1751316816,13154.956112259992,31729.856161589996,53327.67498168001 2025-06-30,20:53:38.000,181,11068611,3365,0,1751316817,13154.935903329992,34957.899508140006,53327.64703320001 2025-06-30,20:53:39.000,181,11068583,3245,0,1751316818,13155.003266430002,29885.42310057,53327.64004608 2025-06-30,20:53:40.000,181,11068575,3205,0,1751316819,13155.077365839992,28502.059534590007,53327.61908472 2025-06-30,20:53:41.000,181,11068600,2405,0,1751316820,13155.090838459997,34958.09688378,53327.633058960004 2025-06-30,20:53:42.000,181,11068556,2885,0,1751316821,13155.131256319997,34958.11098204,53327.59812336001 2025-06-30,20:53:43.000,181,11068607,3125,0,1751316822,13155.164937870002,33113.53693842,53327.59113624 2025-06-30,20:53:44.000,181,11068537,3485,0,1751316823,13155.178410489993,32191.313358779997,53327.54921352 2025-06-30,20:53:45.000,181,11068544,3045,0,1751316824,13155.205355730002,30346.85915037,53327.62607184001 2025-06-30,20:53:46.000,181,11068516,2124,0,1751316825,13155.212092039998,28041.236759100007,53327.6120976 2025-06-30,20:53:47.000,181,11068550,2205,0,1751316826,13155.198619419993,28963.509682649994,53327.62607184001 2025-06-30,20:53:48.000,181,11068575,3645,0,1751316827,13155.164937870002,28963.58722308,53327.57716200001 2025-06-30,20:53:49.000,181,11068571,3165,0,1751316828,13155.090838459997,30347.084722529995,53327.57716200001 2025-06-30,20:53:50.000,181,11068559,3325,0,1751316829,13155.043684290002,25274.558971050006,53327.54921352 2025-06-30,20:53:51.000,181,11068565,3365,0,1751316830,13154.956112259992,28041.504626039998,53327.605110480006 2025-06-30,20:53:52.000,181,11068548,2565,0,1751316831,13154.895485469991,32191.77155223,53327.584149120004 2025-06-30,20:53:53.000,181,11068543,2725,0,1751316832,13154.855067609991,30347.232754259996,53327.64004608 2025-06-30,20:53:54.000,181,11068660,3325,0,1751316833,13154.7809682,31730.645664149997,53327.6819688 2025-06-30,20:53:55.000,181,11068636,3125,0,1751316834,13154.706868789995,25274.657658869997,53327.70991728 2025-06-30,20:53:56.000,181,11068506,3285,0,1751316835,13154.65971462,31730.687958929993,53327.654020320006 2025-06-30,20:53:57.000,181,11068531,3205,0,1751316836,13154.585615209995,25735.889283900004,53327.6120976 2025-06-30,20:53:58.000,181,11068617,2725,0,1751316837,13154.61929676,27119.245800749995,53327.633058960004 2025-06-30,20:53:59.000,181,11068568,2805,0,1751316838,13154.59908783,29424.959830709995,53327.66100744 2025-06-30,20:54:00.000,181,11068571,2405,0,1751316839,13154.565406279995,28502.736251070004,53327.72389152001 2025-06-30,20:54:01.000,181,11068546,2685,0,1751316840,13154.59235151999,25735.896333030003,53327.633058960004 2025-06-30,20:54:02.000,181,11068488,2764,0,1751316841,13154.65297830999,28041.575117340006,53327.54921352 2025-06-30,20:54:03.000,181,11068546,3125,0,1751316842,13154.67318723999,31730.79369588,53327.61908472 2025-06-30,20:54:04.000,181,11068606,2525,0,1751316843,13154.70013248,27119.36563596,53327.59812336001 2025-06-30,20:54:05.000,181,11068529,2764,0,1751316844,13154.76075927,28041.62446125,53327.605110480006 2025-06-30,20:54:06.000,181,11068549,3125,0,1751316845,13154.828122369996,32653.094815949997,53327.66799456 2025-06-30,20:54:07.000,181,11068583,3205,0,1751316846,13154.828122369996,29886.170308350003,53327.702930160005 2025-06-30,20:54:08.000,181,11068595,2805,0,1751316847,13154.868540229996,35419.843095300006,53327.702930160005 2025-06-30,20:54:09.000,181,11068594,2965,0,1751316848,13154.861803920001,31269.569119980006,53327.64004608 2025-06-30,20:54:10.000,181,11068522,2685,0,1751316849,13154.848331299996,28041.455282130002,53327.66100744 2025-06-30,20:54:11.000,181,11068560,2605,0,1751316850,13154.828122369996,28502.503629779996,53327.654020320006 2025-06-30,20:54:12.000,181,11068472,2885,0,1751316851,13154.7809682,26657.788603559995,53327.55620064001 2025-06-30,20:54:13.000,181,11068476,2885,0,1751316852,13154.71360509999,27118.836951210003,53327.64004608 2025-06-30,20:54:14.000,181,11068576,2885,0,1751316853,13154.67318723999,25735.388795670005,53327.6120976 2025-06-30,20:54:15.000,181,11068606,2764,0,1751316854,13154.53846104,29424.4170477,53327.654020320006 2025-06-30,20:54:16.000,181,11068480,2925,0,1751316855,13154.45762532,30807.70307325,53327.6120976 2025-06-30,20:54:17.000,181,11068538,2085,0,1751316856,13154.39699853,28963.072636590005,53327.59113624 2025-06-30,20:54:18.000,181,11068568,2805,0,1751316857,13154.282481259994,25273.931598480005,53327.5422264 2025-06-30,20:54:19.000,181,11068613,2805,0,1751316858,13154.188172919989,29885.331461880007,53327.59812336001 2025-06-30,20:54:20.000,181,11068613,2685,0,1751316859,13154.127546129988,28501.869208079996,53327.52126504 2025-06-30,20:54:21.000,181,11068555,3285,0,1751316860,13154.114073509998,30346.506693870004,53327.5422264 2025-06-30,20:54:22.000,181,11068490,2764,0,1751316861,13154.066919340003,34035.626584590005,53327.52825216001 2025-06-30,20:54:23.000,181,11068527,3525,0,1751316862,13154.073655649998,33113.42415234,53327.51427792 2025-06-30,20:54:24.000,181,11068559,3405,0,1751316863,13154.087128269988,28040.98299042,53327.51427792 2025-06-30,20:54:25.000,181,11068610,2085,0,1751316864,13154.201645539993,26196.556978530003,53327.486329440006 2025-06-30,20:54:26.000,181,11068563,3645,0,1751316865,13154.208381849989,28041.201513449996,53327.50030368 2025-06-30,20:54:27.000,181,11068548,2644,0,1751316866,13154.282481259994,27580.216607969996,53327.37453552 2025-06-30,20:54:28.000,181,11068555,2725,0,1751316867,13154.37005328999,28041.504626039998,53327.416458240004 2025-06-30,20:54:29.000,181,11068499,3245,0,1751316868,13154.49130686999,31730.723204580005,53327.44440672 2025-06-30,20:54:30.000,181,11068602,2405,0,1751316869,13154.51825211,27580.51267143,53327.38850976001 2025-06-30,20:54:31.000,181,11068501,3485,0,1751316870,13154.585615209995,28041.765443850003,53327.44440672 2025-06-30,20:54:32.000,181,11068562,2725,0,1751316871,13154.626033069995,29425.333434600005,53327.47934232001 2025-06-30,20:54:33.000,181,11068544,2405,0,1751316872,13154.61929676,31731.061562820003,53327.38152264 2025-06-30,20:54:34.000,181,11068568,3045,0,1751316873,13154.65297830999,29886.452273550007,53327.50729080001 2025-06-30,20:54:35.000,181,11068548,2885,0,1751316874,13154.63950569,31731.153201509995,53327.64703320001 2025-06-30,20:54:36.000,181,11068443,3045,0,1751316875,13154.59908783,29886.438175289994,53327.54921352 2025-06-30,20:54:37.000,181,11068589,2565,0,1751316876,13154.504779489995,31269.822888659997,53327.57716200001 2025-06-30,20:54:38.000,181,11068555,3804,0,1751316877,13154.484570559995,28963.960826969997,53327.584149120004 2025-06-30,20:54:39.000,181,11068577,2925,0,1751316878,13154.41047114999,29425.086715049998,53327.62607184001 2025-06-30,20:54:40.000,181,11068576,3125,0,1751316879,13154.302690189994,30808.393887989994,53327.633058960004 2025-06-30,20:54:41.000,181,11068514,2764,0,1751316880,13154.228590779989,33575.113970820006,53327.535239280005 2025-06-30,20:54:42.000,181,11068566,2685,0,1751316881,13154.147755059988,35880.849148170004,53327.535239280005 2025-06-30,20:54:43.000,181,11068571,2965,0,1751316882,13154.093864579998,29424.776553329997,53327.57017488 2025-06-30,20:54:44.000,181,11068627,2605,0,1751316883,13154.039974099993,28502.390843700006,53327.49331656 2025-06-30,20:54:45.000,181,11068528,2124,0,1751316884,13154.033237789998,28502.426089350003,53327.45838096001 2025-06-30,20:54:46.000,181,11068503,3365,0,1751316885,13154.046710410003,29885.860146630002,53327.57716200001 2025-06-30,20:54:47.000,181,11068547,3205,0,1751316886,13154.060183029993,35419.61752314,53327.51427792 2025-06-30,20:54:48.000,181,11068516,2325,0,1751316887,13154.080391959993,26657.993028330005,53327.50030368 2025-06-30,20:54:49.000,181,11068537,3205,0,1751316888,13154.114073509998,29424.959830709995,53327.47934232001 2025-06-30,20:54:50.000,181,11068600,3005,0,1751316889,13154.127546129988,30808.464379290002,53327.51427792 2025-06-30,20:54:51.000,181,11068600,2764,0,1751316890,13154.167963989988,29425.157206350006,53327.43043248001 2025-06-30,20:54:52.000,181,11068616,2725,0,1751316891,13154.221854469994,23891.456222880006,53327.50729080001 2025-06-30,20:54:53.000,181,11068604,2764,0,1751316892,13154.269008639989,32653.278093329995,53327.486329440006 2025-06-30,20:54:54.000,181,11068534,2685,0,1751316893,13154.309426499989,25275.066508410004,53327.47934232001 2025-06-30,20:54:55.000,181,11068578,2844,0,1751316894,13154.343108049994,27580.794636630002,53327.486329440006 2025-06-30,20:54:56.000,181,11068564,2805,0,1751316895,13154.39026221999,31731.160250639994,53327.49331656 2025-06-30,20:54:57.000,181,11068602,3005,0,1751316896,13154.403734839994,28964.341479990006,53327.535239280005 2025-06-30,20:54:58.000,181,11068576,2764,0,1751316897,13154.383525909994,28964.355578250004,53327.486329440006 2025-06-30,20:54:59.000,181,11068579,2805,0,1751316898,13154.376789599999,34036.96591929,53327.465368080004 2025-06-30,20:55:00.000,181,11068580,3085,0,1751316899,13154.376789599999,30808.873228829994,53327.535239280005 2025-06-30,20:55:01.000,181,11068535,2725,0,1751316900,13154.32963542999,25275.151097969996,53327.57017488 2025-06-30,20:55:02.000,181,11068521,2644,0,1751316901,13154.235327089998,30347.747340750007,53327.5422264 2025-06-30,20:55:03.000,181,11068490,2685,0,1751316902,13154.221854469994,25736.284035179997,53327.69594304001 2025-06-30,20:55:04.000,181,11068596,3245,0,1751316903,13154.208381849989,29886.52276485,53327.62607184001 2025-06-30,20:55:05.000,181,11068582,2365,0,1751316904,13154.141018749993,31731.153201509995,53327.62607184001 2025-06-30,20:55:06.000,181,11068543,3285,0,1751316905,13154.134282439998,29425.38982764,53327.584149120004 2025-06-30,20:55:07.000,181,11068562,3045,0,1751316906,13154.120809819993,28964.207546520003,53327.56318776 2025-06-30,20:55:08.000,181,11068559,3685,0,1751316907,13154.167963989988,30347.592259890007,53327.57017488 2025-06-30,20:55:09.000,181,11068535,3005,0,1751316908,13154.154491369998,34036.73329800001,53327.54921352 2025-06-30,20:55:10.000,181,11068538,3005,0,1751316909,13154.188172919989,32653.256945939997,53327.654020320006 2025-06-30,20:55:11.000,181,11068563,3365,0,1751316910,13154.147755059988,25736.044364760004,53327.62607184001 2025-06-30,20:55:12.000,181,11068508,2165,0,1751316911,13154.194909229998,30808.619460150003,53327.6819688 2025-06-30,20:55:13.000,181,11068536,2045,0,1751316912,13154.188172919989,25736.1007578,53327.69594304001 2025-06-30,20:55:14.000,181,11068544,2805,0,1751316913,13154.188172919989,33114.403981409996,53327.69594304001 2025-06-30,20:55:15.000,181,11068533,2764,0,1751316914,13154.161227679993,27119.563011599996,53327.64703320001 2025-06-30,20:55:16.000,181,11068557,2365,0,1751316915,13154.167963989988,30347.549965109996,53327.633058960004 2025-06-30,20:55:17.000,181,11068577,3245,0,1751316916,13154.093864579998,28041.772492980002,53327.654020320006 2025-06-30,20:55:18.000,181,11068536,2764,0,1751316917,13154.019765169993,31730.913531090002,53327.64004608 2025-06-30,20:55:19.000,181,11068508,2685,0,1751316918,13154.019765169993,30808.598312760005,53327.66799456 2025-06-30,20:55:20.000,181,11068573,3245,0,1751316919,13153.992819929997,27119.36563596,53327.66100744 2025-06-30,20:55:21.000,181,11068510,2644,0,1751316920,13153.918720519992,29886.184406610002,53327.64004608 2025-06-30,20:55:22.000,181,11068547,2764,0,1751316921,13153.844621110002,28041.65265777,53327.69594304001 2025-06-30,20:55:23.000,181,11068572,2725,0,1751316922,13153.763785390001,30347.239803389995,53327.6120976 2025-06-30,20:55:24.000,181,11068543,2685,0,1751316923,13153.682949670001,28502.651661509997,53327.633058960004 2025-06-30,20:55:25.000,181,11068558,3365,0,1751316924,13153.608850259996,28041.342496049998,53327.633058960004 2025-06-30,20:55:26.000,181,11068511,3325,0,1751316925,13153.51454191999,28963.636566989997,53327.64703320001 2025-06-30,20:55:27.000,181,11068537,3045,0,1751316926,13153.447178819995,25274.417988450004,53327.61908472 2025-06-30,20:55:28.000,181,11068528,2805,0,1751316927,13153.35960679,26196.59222418,53327.64703320001 2025-06-30,20:55:29.000,181,11068532,2885,0,1751316928,13153.31245261999,30346.88734689,53327.66799456 2025-06-30,20:55:30.000,181,11068573,2925,0,1751316929,13153.23835321,28963.340503529995,53327.6819688 2025-06-30,20:55:31.000,181,11068606,2685,0,1751316930,13153.19119903999,28963.312307009997,53327.68895592 2025-06-30,20:55:32.000,181,11068534,2805,0,1751316931,13153.177726419999,29424.42409683,53327.6819688 2025-06-30,20:55:33.000,181,11068540,3165,0,1751316932,13153.164253799994,23429.653618320008,53327.6819688 2025-06-30,20:55:34.000,181,11068606,3365,0,1751316933,13153.090154389989,31268.948796540004,53327.57716200001 2025-06-30,20:55:35.000,181,11068511,3085,0,1751316934,13153.090154389989,31268.8219122,53327.67498168001 2025-06-30,20:55:36.000,181,11068533,3365,0,1751316935,13153.083418079994,29885.451297089996,53327.6120976 2025-06-30,20:55:37.000,181,11068560,2844,0,1751316936,13153.049736529989,29424.212622930005,53327.59812336001 2025-06-30,20:55:38.000,181,11068514,2885,0,1751316937,13152.995846049998,30346.471448220007,53327.56318776 2025-06-30,20:55:39.000,181,11068553,2844,0,1751316938,13152.989109739989,22968.182322869994,53327.6120976 2025-06-30,20:55:40.000,181,11068515,3485,0,1751316939,13152.874592469998,28963.009194419996,53327.633058960004 2025-06-30,20:55:41.000,181,11068520,2925,0,1751316940,13152.766811510002,29885.23982319,53327.59812336001 2025-06-30,20:55:42.000,181,11068405,3205,0,1751316941,13152.712921029997,31268.65273308,53327.54921352 2025-06-30,20:55:43.000,181,11068558,2205,0,1751316942,13152.665766860002,27579.589235399995,53327.5422264 2025-06-30,20:55:44.000,181,11068510,2285,0,1751316943,13152.564722210001,24812.763415620007,53327.52825216001 2025-06-30,20:55:45.000,181,11068548,2205,0,1751316944,13152.483886490001,31729.912554630006,53327.465368080004 2025-06-30,20:55:46.000,181,11068561,3365,0,1751316945,13152.450204939996,33574.53594216,53327.465368080004 2025-06-30,20:55:47.000,181,11068520,2805,0,1751316946,13152.40305077,30346.619479949994,53327.49331656 2025-06-30,20:55:48.000,181,11068586,2525,0,1751316947,13152.34242398,31730.1169794,53327.52126504 2025-06-30,20:55:49.000,181,11068538,2605,0,1751316948,13152.349160289996,26196.486487229995,53327.49331656 2025-06-30,20:55:50.000,181,11068522,2725,0,1751316949,13152.376105529991,27579.941691900007,53327.465368080004 2025-06-30,20:55:51.000,181,11068536,2285,0,1751316950,13152.328951359996,28041.17331693,53327.38850976001 2025-06-30,20:55:52.000,181,11068508,2325,0,1751316951,13152.396314459991,31269.195516089996,53327.486329440006 2025-06-30,20:55:53.000,181,11068546,2405,0,1751316952,13152.423259700001,24813.221609069995,53327.44440672 2025-06-30,20:55:54.000,181,11068522,2365,0,1751316953,13152.429996009996,27580.202509709998,53327.402484 2025-06-30,20:55:55.000,181,11068485,3804,0,1751316954,13152.436732319991,28963.59427221,53327.45838096001 2025-06-30,20:55:56.000,181,11068464,2605,0,1751316955,13152.443468630001,29424.811798979994,53327.42344536 2025-06-30,20:55:57.000,181,11068545,3245,0,1751316956,13152.463677560001,28041.504626039998,53327.3326128 2025-06-30,20:55:58.000,181,11068559,3245,0,1751316957,13152.443468630001,28502.644612379998,53327.33959992001 2025-06-30,20:55:59.000,181,11068528,3045,0,1751316958,13152.416523389991,28502.651661509997,53327.29069008001 2025-06-30,20:56:00.000,181,11068579,3285,0,1751316959,13152.436732319991,30808.513723199998,53327.36056128001 2025-06-30,20:56:01.000,181,11068475,3125,0,1751316960,13152.396314459991,24813.616360350003,53327.27671584 2025-06-30,20:56:02.000,181,11068561,3165,0,1751316961,13152.396314459991,30808.584214500006,53327.32562568 2025-06-30,20:56:03.000,181,11068528,2764,0,1751316962,13152.40305077,29425.22769765,53327.318638560006 2025-06-30,20:56:04.000,181,11068515,3245,0,1751316963,13152.369369219996,27580.611359250004,53327.36056128001 2025-06-30,20:56:05.000,181,11068538,2885,0,1751316964,13152.32221505,31731.005169779994,53327.297677200004 2025-06-30,20:56:06.000,181,11068516,2565,0,1751316965,13152.36263291,29425.347532860003,53327.3326128 2025-06-30,20:56:07.000,181,11068499,3085,0,1751316966,13152.30200612,28503.10280583,53327.150947680006 2025-06-30,20:56:08.000,181,11068507,3165,0,1751316967,13152.27506087999,26197.40287413,53327.22081888001 2025-06-30,20:56:09.000,181,11068508,2965,0,1751316968,13152.36263291,34959.27408849,53327.22081888001 2025-06-30,20:56:10.000,181,11068527,3605,0,1751316969,13152.450204939996,28964.327381730007,53327.19287040001 2025-06-30,20:56:11.000,181,11068478,2405,0,1751316970,13152.456941249991,29886.713091359998,53327.199857520005 2025-06-30,20:56:13.000,181,11068507,3845,0,1751316972,13152.618612689992,29425.629498060007,53327.17190904001 2025-06-30,20:56:14.000,181,11068537,2925,0,1751316973,13152.726393650002,30347.81783205,53327.199857520005 2025-06-30,20:56:15.000,181,11068496,2644,0,1751316974,13152.766811510002,27580.96381575,53327.12299920001 2025-06-30,20:56:16.000,181,11068562,3005,0,1751316975,13152.834174609998,31731.294184109996,53327.150947680006 2025-06-30,20:56:17.000,181,11068538,2885,0,1751316976,13152.901537709993,30347.881274219995,53327.05312800001 2025-06-30,20:56:18.000,181,11068498,2844,0,1751316977,13153.022791289994,32192.342531760005,53327.07408936001 2025-06-30,20:56:19.000,181,11068538,2965,0,1751316978,13153.096890699999,31270.09780473,53327.04614088 2025-06-30,20:56:20.000,181,11068509,3325,0,1751316979,13153.11036331999,28964.355578250004,53327.032166640005 2025-06-30,20:56:21.000,181,11068499,2725,0,1751316980,13153.177726419999,29886.628501800005,53327.0880636 2025-06-30,20:56:22.000,181,11068560,2925,0,1751316981,13153.17099010999,35881.61750334001,53327.05312800001 2025-06-30,20:56:23.000,181,11068424,2485,0,1751316982,13153.177726419999,24814.060455540006,53327.081076480004 2025-06-30,20:56:24.000,181,11068517,3405,0,1751316983,13153.23835321,28042.040359920007,53327.129986320004 2025-06-30,20:56:25.000,181,11068474,2644,0,1751316984,13153.21814428,28042.082654700003,53327.17889616 2025-06-30,20:56:26.000,181,11068502,3365,0,1751316985,13153.21140796999,26658.578106119996,53327.102037840006 2025-06-30,20:56:27.000,181,11068484,2565,0,1751316986,13153.184462729994,29886.656698320003,53327.12299920001 2025-06-30,20:56:28.000,181,11068561,3405,0,1751316987,13153.19793535,28964.482462590007,53327.1579348 2025-06-30,20:56:29.000,181,11068496,3005,0,1751316988,13153.27877107,26197.663691940004,53327.26274160001 2025-06-30,20:56:30.000,181,11068452,2725,0,1751316989,13153.33266154999,25736.58009864,53327.31165144001 2025-06-30,20:56:31.000,181,11068492,2444,0,1751316990,13153.406760959995,32653.898416769996,53327.24178024001 2025-06-30,20:56:32.000,181,11068510,3205,0,1751316991,13153.49433298999,32653.983006330003,53327.297677200004 2025-06-30,20:56:33.000,181,11068476,2685,0,1751316992,13153.608850259996,29887.192432199998,53327.318638560006 2025-06-30,20:56:34.000,181,11068526,2805,0,1751316993,13153.669477049996,32654.138087190004,53327.367548400005 2025-06-30,20:56:35.000,181,11068515,3165,0,1751316994,13153.757049079992,29426.1793302,53327.34658704 2025-06-30,20:56:36.000,181,11068540,2365,0,1751316995,13153.851357419997,28042.76642031,53327.42344536 2025-06-30,20:56:37.000,181,11068566,2405,0,1751316996,13153.925456830002,29887.418004360006,53327.45838096001 2025-06-30,20:56:38.000,181,11068518,2805,0,1751316997,13153.945665760002,30809.712075300005,53327.50030368 2025-06-30,20:56:39.000,181,11068479,3605,0,1751316998,13153.992819929997,25737.101734259995,53327.49331656 2025-06-30,20:56:40.000,181,11068515,3485,0,1751316999,13154.013028859998,28042.851009870006,53327.52825216001 2025-06-30,20:56:41.000,181,11068531,3725,0,1751317000,13154.033237789998,28965.20147385,53327.52825216001 2025-06-30,20:56:42.000,181,11068603,2725,0,1751317001,13154.046710410003,29426.376705839997,53327.57716200001 2025-06-30,20:56:43.000,181,11068502,2885,0,1751317002,13153.986083620002,30809.846008769993,53327.51427792 2025-06-30,20:56:44.000,181,11068527,3565,0,1751317003,13153.945665760002,26659.395805199994,53327.52825216001 2025-06-30,20:56:45.000,181,11068506,3085,0,1751317004,13153.898511589992,26659.452198240004,53327.57716200001 2025-06-30,20:56:46.000,181,11068535,2885,0,1751317005,13153.851357419997,30809.9235492,53327.59812336001 2025-06-30,20:56:47.000,181,11068511,3245,0,1751317006,13153.757049079992,28965.35655471,53327.59812336001 2025-06-30,20:56:48.000,181,11068500,2205,0,1751317007,13153.723367530001,25737.299109900006,53327.61908472 2025-06-30,20:56:49.000,181,11068536,2844,0,1751317008,13153.642531810001,32654.66677194,53327.73087864 2025-06-30,20:56:50.000,181,11068577,2605,0,1751317009,13153.615586569991,27120.895297170006,53327.73786576 2025-06-30,20:56:51.000,181,11068548,2405,0,1751317010,13153.55495977999,26198.608275360006,53327.77978848 2025-06-30,20:56:52.000,181,11068495,2764,0,1751317011,13153.48086037,30349.086675450002,53327.68895592 2025-06-30,20:56:53.000,181,11068546,2685,0,1751317012,13153.386552029995,32193.67481733,53327.68895592 2025-06-30,20:56:54.000,181,11068495,3245,0,1751317013,13153.285507379995,31732.52073273,53327.76581424001 2025-06-30,20:56:55.000,181,11068506,2925,0,1751317014,13153.25182582999,29426.764407990006,53327.66799456 2025-06-30,20:56:56.000,181,11068503,2525,0,1751317015,13153.184462729994,31271.359599000003,53327.77978848 2025-06-30,20:56:57.000,181,11068465,3005,0,1751317016,13153.117099629999,28965.617372520006,53327.79376272001 2025-06-30,20:56:58.000,181,11068553,3325,0,1751317017,13153.022791289994,29887.8268539,53327.79376272001 2025-06-30,20:56:59.000,181,11068543,3485,0,1751317018,13152.935219259998,25276.250762249998,53327.751840000004 2025-06-30,20:57:00.000,181,11068458,3165,0,1751317019,13152.854383539998,32654.638575420002,53327.70991728 2025-06-30,20:57:01.000,181,11068540,2045,0,1751317020,13152.753338889997,31732.21057101,53327.7169044 2025-06-30,20:57:02.000,181,11068542,2844,0,1751317021,13152.645557930002,28965.229670369998,53327.70991728 2025-06-30,20:57:03.000,181,11068576,3405,0,1751317022,13152.551249589997,27581.732170920004,53327.73786576 2025-06-30,20:57:04.000,181,11068455,3125,0,1751317023,13152.436732319991,28042.787567699997,53327.633058960004 2025-06-30,20:57:05.000,181,11068538,3125,0,1751317024,13152.396314459991,32654.243824139994,53327.67498168001 2025-06-30,20:57:06.000,181,11068495,2925,0,1751317025,13152.328951359996,31731.773524949996,53327.72389152001 2025-06-30,20:57:07.000,181,11068529,2565,0,1751317026,13152.28179719,34498.641639509995,53327.69594304001 2025-06-30,20:57:08.000,181,11068540,2205,0,1751317027,13152.187488849995,31270.527801660006,53327.633058960004 2025-06-30,20:57:09.000,181,11068516,2165,0,1751317028,13152.15380729999,33115.07364875999,53327.69594304001 2025-06-30,20:57:10.000,181,11068565,3405,0,1751317029,13152.11338943999,30348.16323942,53327.61908472 2025-06-30,20:57:11.000,181,11068564,2965,0,1751317030,13152.12012575,25736.643540810008,53327.64703320001 2025-06-30,20:57:12.000,181,11068474,2525,0,1751317031,13152.07970789,31731.512707140006,53327.62607184001 2025-06-30,20:57:13.000,181,11068534,2885,0,1751317032,13152.0190811,25736.594196899998,53327.584149120004 2025-06-30,20:57:14.000,181,11068503,3005,0,1751317033,13152.005608479994,34037.25493362,53327.5422264 2025-06-30,20:57:15.000,181,11068520,2165,0,1751317034,13151.97866324,26197.783527149993,53327.50729080001 2025-06-30,20:57:16.000,181,11068492,2925,0,1751317035,13151.958454309999,26658.888267839997,53327.54921352 2025-06-30,20:57:17.000,181,11068523,3285,0,1751317036,13151.897827519999,30809.232734460005,53327.5422264 2025-06-30,20:57:18.000,181,11068499,3525,0,1751317037,13151.91130013999,26197.811723670005,53327.465368080004 2025-06-30,20:57:19.000,181,11068527,3005,0,1751317038,13151.877618589999,29887.00915482,53327.535239280005 2025-06-30,20:57:20.000,181,11068503,3365,0,1751317039,13151.91130013999,30348.16323942,53327.437419600006 2025-06-30,20:57:21.000,181,11068497,3605,0,1751317040,13151.870882279989,25275.517652730006,53327.45139384 2025-06-30,20:57:22.000,181,11068529,2605,0,1751317041,13151.830464419989,31270.478457749996,53327.49331656 2025-06-30,20:57:23.000,181,11068621,3045,0,1751317042,13151.803519179994,28042.406914680003,53327.45838096001 2025-06-30,20:57:24.000,181,11068489,2965,0,1751317043,13151.729419769988,29425.890315869998,53327.437419600006 2025-06-30,20:57:25.000,181,11068530,2764,0,1751317044,13151.742892389993,29425.84802109,53327.43043248001 2025-06-30,20:57:26.000,181,11068518,2644,0,1751317045,13151.695738219998,29425.770480659994,53327.37453552 2025-06-30,20:57:27.000,181,11068554,1925,0,1751317046,13151.662056669993,27120.021205049998,53327.39549688 2025-06-30,20:57:28.000,181,11068528,2644,0,1751317047,13151.628375120003,29886.910466999994,53327.36056128001 2025-06-30,20:57:29.000,181,11068526,2965,0,1751317048,13151.628375120003,29425.643596320006,53327.34658704 2025-06-30,20:57:30.000,181,11068517,3685,0,1751317049,13151.675529289998,28042.13904774,53327.38152264 2025-06-30,20:57:31.000,181,11068490,2485,0,1751317050,13151.662056669993,35881.53291378,53327.29069008001 2025-06-30,20:57:32.000,181,11068502,2525,0,1751317051,13151.736156079998,28964.278037819997,53327.17889616 2025-06-30,20:57:33.000,181,11068509,3525,0,1751317052,13151.810255489989,31731.132054119997,53327.25575448 2025-06-30,20:57:34.000,181,11068521,3565,0,1751317053,13151.864145969994,27580.752341850006,53327.227806 2025-06-30,20:57:35.000,181,11068500,2285,0,1751317054,13151.97192692999,27580.731194459993,53327.14396056001 2025-06-30,20:57:36.000,181,11068529,3085,0,1751317055,13152.066235269995,29886.431126159994,53327.1579348 2025-06-30,20:57:37.000,181,11068502,2525,0,1751317056,13152.17401622999,28964.122956959996,53327.129986320004 2025-06-30,20:57:38.000,181,11068533,3605,0,1751317057,13152.29526980999,29425.24179591,53327.17190904001 2025-06-30,20:57:39.000,181,11068508,2565,0,1751317058,13152.436732319991,31730.843039789994,53327.150947680006 2025-06-30,20:57:40.000,181,11068478,2685,0,1751317059,13152.537776969992,29425.21359939,53327.14396056001 2025-06-30,20:57:41.000,181,11068508,2605,0,1751317060,13152.638821619992,32653.193503770002,53327.11601208 2025-06-30,20:57:42.000,181,11068475,2644,0,1751317061,13152.712921029997,34958.92163199,53327.150947680006 2025-06-30,20:57:43.000,181,11068532,2925,0,1751317062,13152.787020440002,27580.625457510003,53327.199857520005 2025-06-30,20:57:44.000,181,11068517,3525,0,1751317063,13152.834174609998,29425.164255480006,53327.17889616 2025-06-30,20:57:45.000,181,11068574,2685,0,1751317064,13152.861119849993,28964.130006089996,53327.150947680006 2025-06-30,20:57:46.000,181,11068510,2605,0,1751317065,13152.827438300003,27119.52071682,53327.17190904001 2025-06-30,20:57:47.000,181,11068498,2725,0,1751317066,13152.847647230003,32653.440223319994,53327.16492192 2025-06-30,20:57:48.000,181,11068474,2844,0,1751317067,13152.807229370002,26658.54286047,53327.081076480004 2025-06-30,20:57:49.000,181,11068486,2285,0,1751317068,13152.793756749998,26658.648597420004,53327.17190904001 2025-06-30,20:57:50.000,181,11068516,2165,0,1751317069,13152.739866269992,29425.573105019997,53327.18588328 2025-06-30,20:57:51.000,181,11068524,3165,0,1751317070,13152.706184720002,30347.930618130005,53327.13697344 2025-06-30,20:57:52.000,181,11068489,3485,0,1751317071,13152.611876379997,31270.302229499997,53327.19287040001 2025-06-30,20:57:53.000,181,11068530,3165,0,1751317072,13152.477150179991,28503.448213199998,53327.199857520005 2025-06-30,20:57:54.000,181,11068521,3325,0,1751317073,13152.436732319991,28503.511655370006,53327.16492192 2025-06-30,20:57:55.000,181,11068493,3245,0,1751317074,13152.34242398,29887.00210569,53327.21383176 2025-06-30,20:57:56.000,181,11068493,2325,0,1751317075,13152.268324569995,28503.57509754,53327.11601208 2025-06-30,20:57:57.000,181,11068574,2725,0,1751317076,13152.17401622999,26197.769428889995,53327.199857520005 2025-06-30,20:57:58.000,181,11068537,3285,0,1751317077,13152.0190811,30348.127993770002,53327.10902496 2025-06-30,20:57:59.000,181,11068501,3005,0,1751317078,13151.944981689994,28503.497557110008,53327.17190904001 2025-06-30,20:58:00.000,181,11068515,3005,0,1751317079,13151.837200729999,29886.875221349997,53327.199857520005 2025-06-30,20:58:01.000,181,11068497,3005,0,1751317080,13151.729419769988,27119.957762880003,53327.24178024001 2025-06-30,20:58:02.000,181,11068517,3525,0,1751317081,13151.621638809993,28503.342476250007,53327.17889616 2025-06-30,20:58:04.000,181,11068556,3125,0,1751317083,13151.493648919997,27119.788583760004,53327.20684464 2025-06-30,20:58:05.000,181,11068492,2565,0,1751317084,13151.480176299992,28042.047409050007,53327.21383176 2025-06-30,20:58:06.000,181,11068514,2685,0,1751317085,13151.507121540002,27119.703994199997,53327.199857520005 2025-06-30,20:58:07.000,181,11068502,3125,0,1751317086,13151.439758439992,30808.760442750005,53327.18588328 2025-06-30,20:58:08.000,181,11068497,3085,0,1751317087,13151.453231059997,30347.634554670003,53327.21383176 2025-06-30,20:58:09.000,181,11068381,2764,0,1751317088,13151.493648919997,24352.716044429995,53327.23479312 2025-06-30,20:58:10.000,181,11068567,3365,0,1751317089,13151.480176299992,27119.584158989994,53327.25575448 2025-06-30,20:58:11.000,181,11068482,2764,0,1751317090,13151.473439989997,30347.564063369995,53327.21383176 2025-06-30,20:58:12.000,181,11068489,2644,0,1751317091,13151.466703680002,26197.304186309993,53327.16492192 2025-06-30,20:58:13.000,181,11068476,2685,0,1751317092,13151.480176299992,27580.6466049,53327.22081888001 2025-06-30,20:58:14.000,181,11068566,3045,0,1751317093,13151.446494750002,31730.913531090002,53327.26274160001 2025-06-30,20:58:15.000,181,11068542,2725,0,1751317094,13151.385867960002,29886.283094430008,53327.248767360004 2025-06-30,20:58:16.000,181,11068481,2565,0,1751317095,13151.291559619996,29886.205554,53327.27671584 2025-06-30,20:58:17.000,181,11068611,3005,0,1751317096,13151.20398759,27580.413983610008,53327.17190904001 2025-06-30,20:58:18.000,181,11068540,2485,0,1751317097,13151.08273401,32191.820896139994,53327.081076480004 2025-06-30,20:58:19.000,181,11068332,2644,0,1751317098,13151.028843529995,33114.04447578,53327.13697344 2025-06-30,20:58:20.000,181,11068489,3165,0,1751317099,13150.89411732999,34036.268055420005,53327.16492192 2025-06-30,20:58:21.000,181,11068512,2444,0,1751317100,13150.82001792,27119.140063800005,53327.102037840006 2025-06-30,20:58:22.000,181,11068550,2685,0,1751317101,13150.644873859994,30347.155213830003,53327.09505072001 2025-06-30,20:58:23.000,181,11068584,2405,0,1751317102,13150.530356589989,35419.680965310006,53327.17889616 2025-06-30,20:58:24.000,181,11068569,3285,0,1751317103,13150.409103010003,29886.085718789996,53327.14396056001 2025-06-30,20:58:25.000,181,11068492,2844,0,1751317104,13150.348476220002,24352.419980970008,53327.102037840006 2025-06-30,20:58:26.000,181,11068544,2844,0,1751317105,13150.254167879997,28502.715103680006,53326.96928256 2025-06-30,20:58:27.000,181,11068539,3085,0,1751317106,13150.213750019997,27580.49857317,53326.983256800006 2025-06-30,20:58:28.000,181,11068593,3045,0,1751317107,13150.240695259992,26197.092712409998,53326.95530832001 2025-06-30,20:58:29.000,181,11068549,3365,0,1751317108,13150.213750019997,32653.20760203,53326.99723104 2025-06-30,20:58:30.000,181,11068530,2605,0,1751317109,13150.274376809997,29886.388831379998,53326.99723104 2025-06-30,20:58:31.000,181,11068504,2885,0,1751317110,13150.287849430002,27119.598257250007,53326.92037272 2025-06-30,20:58:32.000,181,11068544,2485,0,1751317111,13150.335003599997,32192.22269655,53326.95530832001 2025-06-30,20:58:33.000,181,11068524,2245,0,1751317112,13150.348476220002,29886.586207019995,53326.89941136 2025-06-30,20:58:34.000,181,11068540,2165,0,1751317113,13150.415839319998,30808.929621870004,53326.87845 2025-06-30,20:58:35.000,181,11068541,2805,0,1751317114,13150.469729799988,28503.208542780005,53326.90639848001 2025-06-30,20:58:36.000,181,11068525,2405,0,1751317115,13150.550565519989,23891.773433730006,53326.87845 2025-06-30,20:58:37.000,181,11068566,3165,0,1751317116,13150.631401239989,27119.82382941,53326.87146288 2025-06-30,20:58:38.000,181,11068525,2844,0,1751317117,13150.69202802999,31270.09780473,53326.864475760005 2025-06-30,20:58:39.000,181,11068594,2285,0,1751317118,13150.826754229995,26658.5499096,53326.8435144 2025-06-30,20:58:40.000,181,11068536,2405,0,1751317119,13150.88064471,25275.038311890006,53326.87146288 2025-06-30,20:58:41.000,181,11068534,2365,0,1751317120,13151.05578876999,30808.845032309997,53326.7736432 2025-06-30,20:58:42.000,181,11068558,2565,0,1751317121,13151.1433608,29886.473420940005,53326.7736432 2025-06-30,20:58:43.000,181,11068542,2844,0,1751317122,13151.18377866,26197.184351100004,53326.85748864001 2025-06-30,20:58:44.000,181,11068564,3045,0,1751317123,13151.284823310001,23430.259843499996,53326.78761744001 2025-06-30,20:58:45.000,181,11068526,2365,0,1751317124,13151.325241170001,31269.674856929996,53326.80159168 2025-06-30,20:58:46.000,181,11068541,3565,0,1751317125,13151.372395339997,32653.07366856,53326.80159168 2025-06-30,20:58:47.000,181,11068526,2285,0,1751317126,13151.439758439992,28502.757398460002,53326.85050152 2025-06-30,20:58:48.000,181,11068496,2885,0,1751317127,13151.527330470002,31730.835990659994,53326.85050152 2025-06-30,20:58:49.000,181,11068540,2644,0,1751317128,13151.540803089993,26658.246797009997,53326.83652728001 2025-06-30,20:58:50.000,181,11068574,2764,0,1751317129,13151.689001909988,33114.312342720004,53326.83652728001 2025-06-30,20:58:51.000,181,11068531,3165,0,1751317130,13151.843937039994,30808.682902319997,53326.83652728001 2025-06-30,20:58:52.000,181,11068439,3165,0,1751317131,13151.904563829994,27580.738243590007,53326.92735984001 2025-06-30,20:58:53.000,181,11068546,2525,0,1751317132,13152.066235269995,36342.574212299995,53326.89941136 2025-06-30,20:58:54.000,181,11068497,3285,0,1751317133,13152.28179719,28964.355578250004,53326.95530832001 2025-06-30,20:58:55.000,181,11068503,3325,0,1751317134,13152.436732319991,28042.13199861,53326.92037272 2025-06-30,20:58:56.000,181,11068536,2124,0,1751317135,13152.605140070002,29886.741287879995,53327.01120528 2025-06-30,20:58:57.000,181,11068484,2965,0,1751317136,13152.726393650002,33114.904469639994,53327.032166640005 2025-06-30,20:58:58.000,181,11068593,2885,0,1751317137,13152.874592469998,28503.553950150002,53327.102037840006 2025-06-30,20:58:59.000,181,11068502,2045,0,1751317138,13153.069945459989,30348.191435939996,53327.1579348 2025-06-30,20:59:00.000,181,11068501,3525,0,1751317139,13153.184462729994,32192.793676080008,53327.17190904001 2025-06-30,20:59:01.000,181,11068500,2485,0,1751317140,13153.25182582999,34959.65474151001,53327.26274160001 2025-06-30,20:59:02.000,181,11068616,2444,0,1751317141,13153.305716309995,31731.71713191,53327.22081888001 2025-06-30,20:59:03.000,181,11068511,3005,0,1751317142,13153.37307940999,32653.940711550007,53327.18588328 2025-06-30,20:59:04.000,181,11068601,2844,0,1751317143,13153.507805609996,29887.030302209998,53327.27671584 2025-06-30,20:59:05.000,181,11068469,3085,0,1751317144,13153.58190502,31270.379769930005,53327.35357416 2025-06-30,20:59:06.000,181,11068505,2725,0,1751317145,13153.642531810001,28964.503609980005,53327.29069008001 2025-06-30,20:59:07.000,181,11068529,3525,0,1751317146,13153.629059189996,28503.356574510006,53327.416458240004 2025-06-30,20:59:08.000,181,11068521,3525,0,1751317147,13153.757049079992,28503.314279729995,53327.38152264 2025-06-30,20:59:09.000,181,11068506,2124,0,1751317148,13153.871566349997,34037.0857545,53327.437419600006 2025-06-30,20:59:10.000,181,11068480,1885,0,1751317149,13153.952402069997,31731.357626280005,53327.4723552 2025-06-30,20:59:11.000,181,11068570,2764,0,1751317150,13154.033237789998,32653.68694287,53327.56318776 2025-06-30,20:59:12.000,181,11068549,3165,0,1751317151,13154.087128269988,33576.023308589996,53327.57017488 2025-06-30,20:59:13.000,181,11068579,2565,0,1751317152,13154.248799709989,32653.806778080005,53327.61908472 2025-06-30,20:59:14.000,181,11068520,2325,0,1751317153,13154.383525909994,29425.85507022,53327.61908472 2025-06-30,20:59:15.000,181,11068464,2525,0,1751317154,13154.53172472999,29887.037351339997,53327.66100744 2025-06-30,20:59:16.000,181,11068572,2644,0,1751317155,13154.706868789995,31731.759426689998,53327.66799456 2025-06-30,20:59:17.000,181,11068552,2805,0,1751317156,13154.861803920001,27581.492500499997,53327.75882712 2025-06-30,20:59:18.000,181,11068524,2644,0,1751317157,13155.023475360002,30348.607334610002,53327.73087864 2025-06-30,20:59:19.000,181,11068617,2605,0,1751317158,13155.252509899998,28965.279014280008,53327.870621040005 2025-06-30,20:59:20.000,181,11068410,2165,0,1751317159,13155.434390269998,34960.3808019,53327.926518 2025-06-30,20:59:21.000,181,11068509,2525,0,1751317160,13155.643215879994,28965.52573383,53327.9963892 2025-06-30,20:59:22.000,181,11068621,3005,0,1751317161,13155.75773315,30810.163219619993,53328.04529904 2025-06-30,20:59:23.000,181,11068535,2844,0,1751317162,13155.89245934999,34038.516727890004,53328.0662604 2025-06-30,20:59:24.000,181,11068570,2885,0,1751317163,13156.02044924,30349.403886300002,53328.21997704 2025-06-30,20:59:25.000,181,11068553,3405,0,1751317164,13156.134966509992,29888.313243869998,53328.28984824 2025-06-30,20:59:26.000,181,11068523,2885,0,1751317165,13156.209065919997,29888.426029950002,53328.35273232 2025-06-30,20:59:27.000,181,11068496,3325,0,1751317166,13156.296637949992,26199.1581075,53328.450552 2025-06-30,20:59:28.000,181,11068620,2124,0,1751317167,13156.397682599993,29427.377682299993,53328.49946184 2025-06-30,20:59:29.000,181,11068489,3165,0,1751317168,13156.478518319993,32655.428077980003,53328.52741032 2025-06-30,20:59:30.000,181,11068539,2565,0,1751317169,13156.559354039993,28966.223597699995,53328.541384560005 2025-06-30,20:59:31.000,181,11068550,3165,0,1751317170,13156.593035589998,23893.648502309996,53328.62523 2025-06-30,20:59:32.000,181,11068550,2325,0,1751317171,13156.593035589998,29427.525714029995,53328.73702392 2025-06-30,20:59:33.000,181,11068603,3565,0,1751317172,13156.599771899993,28505.217544829997,53328.71606256 2025-06-30,20:59:34.000,181,11068565,3245,0,1751317173,13156.552617729998,32194.6546464,53328.827856480006 2025-06-30,20:59:35.000,181,11068520,3005,0,1751317174,13156.626717139989,28966.49146464,53328.84881784001 2025-06-30,20:59:36.000,181,11068561,2525,0,1751317175,13156.559354039993,34039.35557436,53328.89772768001 2025-06-30,20:59:37.000,181,11068579,2725,0,1751317176,13156.579562969993,26660.93251554,53328.995547360006 2025-06-30,20:59:38.000,181,11068541,3485,0,1751317177,13156.566090349988,28966.865068529994,53328.98856024001 2025-06-30,20:59:39.000,181,11068570,2205,0,1751317178,13156.593035589998,26661.151038569995,53329.05144432 2025-06-30,20:59:40.000,181,11068531,3525,0,1751317179,13156.633453449998,29889.328318590007,53329.03048296 2025-06-30,20:59:41.000,181,11068574,2685,0,1751317180,13156.613244519998,27122.453154899995,53329.0095216 2025-06-30,20:59:42.000,181,11068579,3325,0,1751317181,13156.626717139989,27583.663632540003,53328.98157312 2025-06-30,20:59:43.000,181,11068479,3365,0,1751317182,13156.707552859989,34040.02524171,53329.044457200005 2025-06-30,20:59:44.000,181,11068515,3365,0,1751317183,13156.714289169999,30350.799614040006,53329.044457200005 2025-06-30,20:59:45.000,181,11068438,2805,0,1751317184,13156.754707029999,34040.123929530004,53329.03747008001 2025-06-30,20:59:46.000,181,11068495,3365,0,1751317185,13156.707552859989,32656.5841353,53329.10734128001 2025-06-30,20:59:47.000,181,11068543,3005,0,1751317186,13156.700816549994,29428.484395709995,53329.08637992001 2025-06-30,20:59:48.000,181,11068597,3125,0,1751317187,13156.721025479994,28967.28801633,53329.10035416 2025-06-30,20:59:49.000,181,11068505,3085,0,1751317188,13156.626717139989,34962.37570569001,53329.114328400006 2025-06-30,20:59:50.000,181,11068485,3125,0,1751317189,13156.640189759994,27122.657579670005,53329.20516096001 2025-06-30,20:59:51.000,181,11068528,3005,0,1751317190,13156.633453449998,28967.252770680003,53329.17022536 2025-06-30,20:59:52.000,181,11068528,2725,0,1751317191,13156.613244519998,28967.154082859997,53329.24009656 2025-06-30,20:59:53.000,181,11068613,2725,0,1751317192,13156.572826659998,27122.424958379997,53329.26804504 2025-06-30,20:59:55.000,181,11068543,3005,0,1751317194,13156.532408799998,32195.11988898,53329.15625112001 2025-06-30,20:59:56.000,181,11068522,3205,0,1751317195,13156.491990939998,29428.082595300002,53329.25407080001 2025-06-30,20:59:57.000,181,11068590,2725,0,1751317196,13156.444836770002,31272.67073718,53329.30298064001 2025-06-30,20:59:58.000,181,11068630,3205,0,1751317197,13156.404418910002,28044.53575194,53329.27503216001 2025-06-30,20:59:59.000,181,11068504,2685,0,1751317198,13156.397682599993,24816.316177140005,53329.309967760004 2025-06-30,21:00:00.000,181,11068509,3125,0,1751317199,13156.370737359997,29889.07454991,53329.261057920005 2025-06-30,21:00:01.000,181,11068562,2124,0,1751317200,13156.303374260002,28044.36657282,53329.29599352 2025-06-30,21:00:02.000,181,11068582,2925,0,1751317201,13156.249483779997,30350.136995819994,53329.25407080001 2025-06-30,21:00:03.000,181,11068505,3125,0,1751317202,13156.188856989997,30350.07355365,53329.261057920005 2025-06-30,21:00:04.000,181,11068506,2725,0,1751317203,13156.108021269996,28966.604250720004,53329.24009656 2025-06-30,21:00:05.000,181,11068476,2764,0,1751317204,13156.027185549996,28044.162148050003,53329.13528976001 2025-06-30,21:00:06.000,181,11068526,2485,0,1751317205,13156.006976619996,30811.002066090005,53329.24708368 2025-06-30,21:00:07.000,181,11068561,3045,0,1751317206,13155.97329506999,22510.200346769998,53329.27503216001 2025-06-30,21:00:08.000,181,11068539,3085,0,1751317207,13155.98003138,28966.32228552,53329.12830264 2025-06-30,21:00:09.000,181,11068570,2605,0,1751317208,13155.89245934999,29888.679798629993,53329.149264 2025-06-30,21:00:10.000,181,11068515,2965,0,1751317209,13155.905931969995,27582.852982590004,53329.15625112001 2025-06-30,21:00:11.000,181,11068577,3005,0,1751317210,13155.87225041999,28043.915428499997,53329.15625112001 2025-06-30,21:00:12.000,181,11068492,2764,0,1751317211,13155.95308613999,26199.242697060006,53329.22612232 2025-06-30,21:00:13.000,181,11068525,3045,0,1751317212,13155.93287720999,27582.697901730004,53329.13528976001 2025-06-30,21:00:14.000,181,11068550,2685,0,1751317213,13155.93287720999,33116.539867800006,53329.13528976001 2025-06-30,21:00:15.000,181,11068530,2485,0,1751317214,13155.95308613999,27121.473325829997,53329.142276880004 2025-06-30,21:00:16.000,181,11068509,2844,0,1751317215,13155.986767689996,28966.103762490005,53329.149264 2025-06-30,21:00:17.000,181,11068617,3085,0,1751317216,13156.033921859991,34038.833938740005,53329.093367040005 2025-06-30,21:00:18.000,181,11068507,3085,0,1751317217,13156.094548649991,30349.502574119993,53329.163238240006 2025-06-30,21:00:19.000,181,11068515,3005,0,1751317218,13156.128230199996,29427.15915927,53329.149264 2025-06-30,21:00:20.000,181,11068549,3205,0,1751317219,13156.108021269996,30810.543872640003,53329.12830264 2025-06-30,21:00:21.000,181,11068570,2764,0,1751317220,13156.101284960001,32655.117916260002,53329.12830264 2025-06-30,21:00:22.000,181,11068534,2685,0,1751317221,13156.108021269996,32655.096768870004,53329.10734128001 2025-06-30,21:00:23.000,181,11068572,2565,0,1751317222,13156.074339719991,30810.353546130005,53329.142276880004 2025-06-30,21:00:24.000,181,11068556,2045,0,1751317223,13156.081076030001,29426.83489929,53329.0793928 2025-06-30,21:00:25.000,181,11068483,2805,0,1751317224,13156.00024031,28965.52573383,53329.15625112001 2025-06-30,21:00:26.000,181,11068569,3005,0,1751317225,13155.97329506999,30810.135023099996,53329.10035416 2025-06-30,21:00:27.000,181,11068505,3005,0,1751317226,13155.95308613999,27120.817756739998,53329.093367040005 2025-06-30,21:00:28.000,181,11068526,2525,0,1751317227,13155.89245934999,29887.770460860003,53329.12830264 2025-06-30,21:00:29.000,181,11068524,2685,0,1751317228,13155.89919566,32654.64562455,53329.10734128001 2025-06-30,21:00:30.000,181,11068563,3205,0,1751317229,13155.83183255999,31732.281062309994,53329.114328400006 2025-06-30,21:00:31.000,181,11068600,2805,0,1751317230,13155.79141469999,28043.104778549998,53329.0793928 2025-06-30,21:00:32.000,181,11068534,2764,0,1751317231,13155.73752422,28504.188371850003,53329.10035416 2025-06-30,21:00:33.000,181,11068556,2925,0,1751317232,13155.744260529995,29887.66472391,53329.13528976001 2025-06-30,21:00:34.000,181,11068549,3085,0,1751317233,13155.69037004999,22970.34640578,53329.10035416 2025-06-30,21:00:35.000,181,11068527,3165,0,1751317234,13155.64995218999,31271.07058467,53329.03048296 2025-06-30,21:00:36.000,181,11068416,2444,0,1751317235,13155.61627064,28965.335407320003,53329.0095216 2025-06-30,21:00:37.000,181,11068608,2285,0,1751317236,13155.575852779999,34499.20556991,53328.995547360006 2025-06-30,21:00:38.000,181,11068620,3045,0,1751317237,13155.447862889989,31271.134026839994,53328.89772768001 2025-06-30,21:00:39.000,181,11068580,3085,0,1751317238,13155.434390269998,31732.281062309994,53328.93965040001 2025-06-30,21:00:40.000,181,11068503,3565,0,1751317239,13155.387236099989,24353.893249140005,53328.86977920001 2025-06-30,21:00:41.000,181,11068572,2285,0,1751317240,13155.380499789993,31732.288111439993,53328.778946640006 2025-06-30,21:00:42.000,181,11068598,2444,0,1751317241,13155.319872999993,35882.703069359995,53328.79990800001 2025-06-30,21:00:43.000,181,11068536,2685,0,1751317242,13155.265982520003,26198.49548928,53328.78593376 2025-06-30,21:00:44.000,181,11068523,3165,0,1751317243,13155.245773590002,28043.154122460008,53328.757985280005 2025-06-30,21:00:45.000,181,11068543,3125,0,1751317244,13155.272718829998,24353.95669131,53328.709075440005 2025-06-30,21:00:46.000,181,11068474,2565,0,1751317245,13155.279455139993,29887.66472391,53328.72304968 2025-06-30,21:00:47.000,181,11068469,3245,0,1751317246,13155.279455139993,30349.023233279993,53328.7649724 2025-06-30,21:00:48.000,181,11068564,2844,0,1751317247,13155.306400379988,30348.96684024,53328.72304968 2025-06-30,21:00:49.000,181,11068477,3085,0,1751317248,13155.259246209993,28043.147073329994,53328.6951012 2025-06-30,21:00:50.000,181,11068438,2805,0,1751317249,13155.259246209993,29426.637523650003,53328.72304968 2025-06-30,21:00:51.000,181,11068481,3804,0,1751317250,13155.232300969998,24815.040284610004,53328.61824288 2025-06-30,21:00:52.000,181,11068481,2925,0,1751317251,13155.286191449988,29887.721116949993,53328.65317848001 2025-06-30,21:00:53.000,181,11068545,3365,0,1751317252,13155.252509899998,32193.392852129997,53328.660165600006 2025-06-30,21:00:54.000,181,11068445,3045,0,1751317253,13155.232300969998,28965.35655471,53328.65317848001 2025-06-30,21:00:56.000,181,11068489,3365,0,1751317255,13155.212092039998,30348.741268080004,53328.62523 2025-06-30,21:00:57.000,181,11068463,3285,0,1751317256,13155.232300969998,28504.103782289996,53328.590294400004 2025-06-30,21:00:58.000,181,11068484,2685,0,1751317257,13155.239037279993,32654.370708479997,53328.611255760006 2025-06-30,21:00:59.000,181,11068445,3245,0,1751317258,13155.205355730002,28042.76642031,53328.65317848001 2025-06-30,21:01:00.000,181,11068524,2805,0,1751317259,13155.191883109997,22047.833811810007,53328.61824288 2025-06-30,21:01:01.000,181,11068514,3125,0,1751317260,13155.198619419993,28965.03934386,53328.59728152 2025-06-30,21:01:02.000,181,11068478,2325,0,1751317261,13155.131256319997,32192.948756939993,53328.56234592001 2025-06-30,21:01:03.000,181,11068500,2725,0,1751317262,13155.063893220002,34959.929657579996,53328.52741032 2025-06-30,21:01:04.000,181,11068523,3165,0,1751317263,13155.070629529997,31270.704029910004,53328.541384560005 2025-06-30,21:01:05.000,181,11068501,3285,0,1751317264,13155.023475360002,28964.947705169994,53328.590294400004 2025-06-30,21:01:06.000,181,11068485,3245,0,1751317265,13155.010002739997,31731.844016250005,53328.54837168 2025-06-30,21:01:07.000,181,11068542,2725,0,1751317266,13154.956112259992,26659.205478689997,53328.541384560005 2025-06-30,21:01:08.000,181,11068519,3444,0,1751317267,13154.956112259992,29426.045396729998,53328.56933304 2025-06-30,21:01:09.000,181,11068500,3285,0,1751317268,13154.935903329992,27120.33136677,53328.48548760001 2025-06-30,21:01:10.000,181,11068456,2805,0,1751317269,13154.942639640001,24814.582091160002,53328.541384560005 2025-06-30,21:01:11.000,181,11068407,3765,0,1751317270,13154.983057500001,31270.668784260008,53328.46452624001 2025-06-30,21:01:12.000,181,11068464,2285,0,1751317271,13154.989793809997,27581.492500499997,53328.443564880006 2025-06-30,21:01:13.000,181,11068460,3085,0,1751317272,13155.104311080002,34498.676885160006,53328.48548760001 2025-06-30,21:01:14.000,181,11068482,2764,0,1751317273,13155.111047389997,26659.212527819996,53328.50644896 2025-06-30,21:01:15.000,181,11068532,2885,0,1751317274,13155.137992629992,26659.290068250004,53328.471513360004 2025-06-30,21:01:16.000,181,11068404,2805,0,1751317275,13155.191883109997,32193.160230840003,53328.47850048 2025-06-30,21:01:17.000,181,11068478,2685,0,1751317276,13155.272718829998,30348.649629389998,53328.47850048 2025-06-30,21:01:18.000,181,11068510,2644,0,1751317277,13155.319872999993,31732.182374490003,53328.492474720006 2025-06-30,21:01:19.000,181,11068486,2325,0,1751317278,13155.346818239988,26659.600229970005,53328.443564880006 2025-06-30,21:01:20.000,181,11068457,2925,0,1751317279,13155.414181339998,29426.50359018,53328.5204232 2025-06-30,21:01:21.000,181,11068553,3365,0,1751317280,13155.488280749989,34499.21261904,53328.58330728001 2025-06-30,21:01:22.000,181,11068550,3245,0,1751317281,13155.535434919999,29887.777509990003,53328.54837168 2025-06-30,21:01:23.000,181,11068472,2365,0,1751317282,13155.60953432999,27581.95774308,53328.50644896 2025-06-30,21:01:24.000,181,11068504,3165,0,1751317283,13155.6566885,33577.03133418001,53328.5553588 2025-06-30,21:01:25.000,181,11068524,2285,0,1751317284,13155.724051599995,23892.81670497,53328.52741032 2025-06-30,21:01:26.000,181,11068562,2605,0,1751317285,13155.75099683999,33115.863151319994,53328.639204240004 2025-06-30,21:01:27.000,181,11068510,2605,0,1751317286,13155.784678389995,31271.345500740004,53328.611255760006 2025-06-30,21:01:28.000,181,11068489,3125,0,1751317287,13155.79815101,29426.757358860006,53328.63221712001 2025-06-30,21:01:29.000,181,11068533,2885,0,1751317288,13155.87225041999,27582.077578290002,53328.639204240004 2025-06-30,21:01:30.000,181,11068612,3085,0,1751317289,13155.865514109995,32193.68186646,53328.65317848001 2025-06-30,21:01:31.000,181,11068517,3205,0,1751317290,13155.885723039995,29888.003082149997,53328.68811408 2025-06-30,21:01:32.000,181,11068550,3365,0,1751317291,13155.885723039995,29888.038327799994,53328.66715272 2025-06-30,21:01:33.000,181,11068515,3325,0,1751317292,13155.885723039995,32193.970880790002,53328.68112696001 2025-06-30,21:01:34.000,181,11068550,2245,0,1751317293,13155.905931969995,24354.358491720006,53328.72304968 2025-06-30,21:01:35.000,181,11068603,2685,0,1751317294,13155.93961352,28965.948681630005,53328.72304968 2025-06-30,21:01:36.000,181,11068587,3005,0,1751317295,13155.97329506999,28504.956727020006,53328.79990800001 2025-06-30,21:01:37.000,181,11068547,3605,0,1751317296,13156.033921859991,29427.307191,53328.757985280005 2025-06-30,21:01:38.000,181,11068585,2605,0,1751317297,13156.0608671,31733.204498339997,53328.79990800001 2025-06-30,21:01:39.000,181,11068559,3125,0,1751317298,13156.054130789991,28044.0564111,53328.71606256 2025-06-30,21:01:40.000,181,11068500,3125,0,1751317299,13156.054130789991,30349.855030620005,53328.77195952001 2025-06-30,21:01:41.000,181,11068465,3005,0,1751317300,13156.087812339996,27583.06445649,53328.757985280005 2025-06-30,21:01:42.000,181,11068569,2885,0,1751317301,13156.033921859991,33116.983962989994,53328.75099816001 2025-06-30,21:01:43.000,181,11068522,2725,0,1751317302,13156.047394479996,23893.993909679994,53328.86279208 2025-06-30,21:01:44.000,181,11068464,2644,0,1751317303,13156.013712929991,30350.193388860003,53328.86279208 2025-06-30,21:01:45.000,181,11068563,2805,0,1751317304,13156.006976619996,26199.9335118,53328.8348436 2025-06-30,21:01:46.000,181,11068494,2805,0,1751317305,13156.033921859991,31733.881214819994,53328.827856480006 2025-06-30,21:01:47.000,181,11068482,2685,0,1751317306,13155.97329506999,28966.942608960002,53328.827856480006 2025-06-30,21:01:48.000,181,11068567,3165,0,1751317307,13155.93287720999,32656.203482280005,53328.74401104 2025-06-30,21:01:49.000,181,11068498,2844,0,1751317308,13155.845305179995,30350.433059279996,53328.79990800001 2025-06-30,21:01:50.000,181,11068549,3405,0,1751317309,13155.87225041999,34039.72212912,53328.7649724 2025-06-30,21:01:51.000,181,11068545,3365,0,1751317310,13155.804887319995,30350.327322330006,53328.79292088 2025-06-30,21:01:52.000,181,11068517,2685,0,1751317311,13155.764469459995,27583.36756908,53328.79292088 2025-06-30,21:01:53.000,181,11068490,2805,0,1751317312,13155.683633739995,29427.913416180003,53328.78593376 2025-06-30,21:01:54.000,181,11068482,2805,0,1751317313,13155.596061709999,31733.782527000003,53328.79990800001 2025-06-30,21:01:55.000,181,11068467,3205,0,1751317314,13155.54890753999,27583.21248822,53328.75099816001 2025-06-30,21:01:57.000,181,11068483,2925,0,1751317316,13155.373763479998,28966.731135060007,53328.757985280005 2025-06-30,21:01:58.000,181,11068626,2525,0,1751317317,13155.286191449988,31272.480410670003,53328.709075440005 2025-06-30,21:01:59.000,181,11068515,3525,0,1751317318,13155.286191449988,28505.4924609,53328.82086936001 2025-06-30,21:02:00.000,181,11068494,2805,0,1751317319,13155.178410489993,28966.604250720004,53328.75099816001 2025-06-30,21:02:01.000,181,11068557,2685,0,1751317320,13155.239037279993,31733.613347880004,53328.65317848001 2025-06-30,21:02:02.000,181,11068560,2925,0,1751317321,13155.225564660002,25277.33632827,53328.709075440005 2025-06-30,21:02:03.000,181,11068494,3165,0,1751317322,13155.164937870002,28505.457215250004,53328.59728152 2025-06-30,21:02:04.000,181,11068541,2925,0,1751317323,13155.225564660002,31272.409919369995,53328.73003680001 2025-06-30,21:02:05.000,181,11068502,2444,0,1751317324,13155.198619419993,32194.760383350003,53328.68811408 2025-06-30,21:02:06.000,181,11068525,3645,0,1751317325,13155.225564660002,25738.497462,53328.67413984 2025-06-30,21:02:07.000,181,11068505,3125,0,1751317326,13155.218828349993,32194.696941179995,53328.590294400004 2025-06-30,21:02:08.000,181,11068490,2764,0,1751317327,13155.191883109997,31272.459263280005,53328.63221712001 2025-06-30,21:02:09.000,181,11068519,3325,0,1751317328,13155.252509899998,32655.829878389995,53328.66715272 2025-06-30,21:02:10.000,181,11068502,2685,0,1751317329,13155.218828349993,30811.255834769996,53328.62523 2025-06-30,21:02:11.000,181,11068565,3485,0,1751317330,13155.239037279993,28044.274934130008,53328.639204240004 2025-06-30,21:02:12.000,181,11068559,3565,0,1751317331,13155.212092039998,25738.462216350003,53328.66715272 2025-06-30,21:02:13.000,181,11068653,3605,0,1751317332,13155.205355730002,30350.038308000003,53328.70208832001 2025-06-30,21:02:14.000,181,11068564,2725,0,1751317333,13155.212092039998,29427.694893149994,53328.56933304 2025-06-30,21:02:15.000,181,11068524,2525,0,1751317334,13155.191883109997,30811.121901299994,53328.51343608001 2025-06-30,21:02:16.000,181,11068513,2764,0,1751317335,13155.151465249997,32194.555958580007,53328.5204232 2025-06-30,21:02:17.000,181,11068542,2885,0,1751317336,13155.178410489993,28505.273937870006,53328.5553588 2025-06-30,21:02:18.000,181,11068544,2485,0,1751317337,13155.198619419993,28966.428022470005,53328.541384560005 2025-06-30,21:02:19.000,181,11068547,3005,0,1751317338,13155.225564660002,27582.937572149996,53328.50644896 2025-06-30,21:02:20.000,181,11068562,2764,0,1751317339,13155.272718829998,29427.589156200003,53328.47850048 2025-06-30,21:02:21.000,181,11068535,3765,0,1751317340,13155.292927759998,29888.78553558,53328.541384560005 2025-06-30,21:02:22.000,181,11068547,2685,0,1751317341,13155.387236099989,28044.1973937,53328.49946184 2025-06-30,21:02:23.000,181,11068597,3725,0,1751317342,13155.407445029989,29427.723089670006,53328.58330728001 2025-06-30,21:02:24.000,181,11068526,2365,0,1751317343,13155.447862889989,32655.79463274,53328.54837168 2025-06-30,21:02:25.000,181,11068547,2725,0,1751317344,13155.521962299994,29427.758335320003,53328.541384560005 2025-06-30,21:02:26.000,181,11068559,3725,0,1751317345,13155.562380159994,28505.372625689997,53328.450552 2025-06-30,21:02:27.000,181,11068553,3125,0,1751317346,13155.64995218999,31272.297133290005,53328.53439744001 2025-06-30,21:02:28.000,181,11068499,2764,0,1751317347,13155.764469459995,28505.295085260004,53328.611255760006 2025-06-30,21:02:29.000,181,11068579,3444,0,1751317348,13155.81162362999,29427.596205330003,53328.471513360004 2025-06-30,21:02:30.000,181,11068512,2885,0,1751317349,13155.95308613999,27582.986916060006,53328.52741032 2025-06-30,21:02:31.000,181,11068564,2805,0,1751317350,13156.02044924,34039.08065829,53328.49946184 2025-06-30,21:02:32.000,181,11068568,2844,0,1751317351,13156.121493890001,28966.392776819994,53328.5204232 2025-06-30,21:02:33.000,181,11068487,2764,0,1751317352,13156.202329610001,28966.31523639,53328.67413984 2025-06-30,21:02:34.000,181,11068531,3565,0,1751317353,13156.256220089992,30349.826834100008,53328.660165600006 2025-06-30,21:02:35.000,181,11068540,2685,0,1751317354,13156.343792120002,28966.301138130002,53328.66715272 2025-06-30,21:02:36.000,181,11068478,2085,0,1751317355,13156.424627840002,26660.488420349997,53328.71606256 2025-06-30,21:02:37.000,181,11068484,2485,0,1751317356,13156.465045700003,33577.74329631,53328.73702392 2025-06-30,21:02:38.000,181,11068528,2325,0,1751317357,13156.559354039993,28505.048365709998,53328.74401104 2025-06-30,21:02:39.000,181,11068495,3245,0,1751317358,13156.667134999989,28043.851986330003,53328.77195952001 2025-06-30,21:02:40.000,181,11068609,3085,0,1751317359,13156.795124889999,30349.664704109993,53328.778946640006 2025-06-30,21:02:41.000,181,11068603,3365,0,1751317360,13156.90964215999,28505.083611359994,53328.74401104 2025-06-30,21:02:42.000,181,11068532,2725,0,1751317361,13156.983741569995,28043.87313372,53328.79990800001 2025-06-30,21:02:43.000,181,11068596,2565,0,1751317362,13157.07131359999,28966.258843350006,53328.85580496 2025-06-30,21:02:44.000,181,11068486,2285,0,1751317363,13157.212776109991,25738.18730028,53328.9047148 2025-06-30,21:02:45.000,181,11068576,2485,0,1751317364,13157.25993028,22971.241645290007,53328.91170192 2025-06-30,21:02:46.000,181,11068566,3205,0,1751317365,13157.340766000001,29427.575057940005,53328.9047148 2025-06-30,21:02:47.000,181,11068501,2965,0,1751317366,13157.455283269992,29427.62440185,53328.88375344 2025-06-30,21:02:48.000,181,11068588,3045,0,1751317367,13157.529382679997,33578.09575281,53328.93965040001 2025-06-30,21:02:49.000,181,11068501,2885,0,1751317368,13157.637163639993,29427.751286190003,53328.91868904001 2025-06-30,21:02:50.000,181,11068511,3485,0,1751317369,13157.677581499993,23432.77638291,53328.93965040001 2025-06-30,21:02:51.000,181,11068525,3605,0,1751317370,13157.805571389988,27583.332323430004,53328.946637520006 2025-06-30,21:02:52.000,181,11068576,2805,0,1751317371,13157.886407109989,30350.327322330006,53328.974586000004 2025-06-30,21:02:53.000,181,11068591,3005,0,1751317372,13157.953770209999,29889.26487642,53329.03048296 2025-06-30,21:02:54.000,181,11068530,2245,0,1751317373,13158.04807854999,25738.885164150008,53329.044457200005 2025-06-30,21:02:55.000,181,11068495,2565,0,1751317374,13158.061551169994,31272.910407600008,53329.114328400006 2025-06-30,21:02:56.000,181,11068552,2605,0,1751317375,13158.11544165,28967.238672420004,53329.12830264 2025-06-30,21:02:58.000,181,11068560,2525,0,1751317377,13158.13565058,30811.897305599996,53329.19118672 2025-06-30,21:02:59.000,181,11068568,2205,0,1751317378,13158.13565058,29428.56898527,53329.27503216001 2025-06-30,21:03:00.000,181,11068561,3045,0,1751317379,13158.13565058,25278.125830830002,53329.32394200001 2025-06-30,21:03:01.000,181,11068518,2965,0,1751317380,13158.12891426999,30812.066484719995,53329.30298064001 2025-06-30,21:03:02.000,181,11068545,3165,0,1751317381,13158.10870533999,29428.611280049998,53329.36586472 2025-06-30,21:03:03.000,181,11068589,3205,0,1751317382,13158.12891426999,28045.113780600004,53329.379838960005 2025-06-30,21:03:04.000,181,11068594,2805,0,1751317383,13158.122177959995,33579.117876660006,53329.43573592 2025-06-30,21:03:05.000,181,11068614,2124,0,1751317384,13158.12891426999,28506.31720911,53329.49163288001 2025-06-30,21:03:06.000,181,11068598,2605,0,1751317385,13158.11544165,27122.826758790005,53329.51259424 2025-06-30,21:03:07.000,181,11068599,3485,0,1751317386,13158.081760099994,31734.45219435,53329.50560712 2025-06-30,21:03:08.000,181,11068568,2725,0,1751317387,13158.07502379,28045.022141909998,53329.44272304001 2025-06-30,21:03:09.000,181,11068571,2685,0,1751317388,13158.081760099994,28967.330311109996,53329.48464576 2025-06-30,21:03:10.000,181,11068553,2525,0,1751317389,13158.014396999999,31273.065488459994,53329.48464576 2025-06-30,21:03:11.000,181,11068594,2245,0,1751317390,13158.02786961999,29889.546841620002,53329.54054272001 2025-06-30,21:03:12.000,181,11068585,2844,0,1751317391,13157.940297589994,33578.758371029995,53329.547529840005 2025-06-30,21:03:13.000,181,11068493,2365,0,1751317392,13157.879670799994,26200.10269092,53329.55451696 2025-06-30,21:03:14.000,181,11068615,3525,0,1751317393,13157.819044009993,31733.96580438,53329.6034268 2025-06-30,21:03:15.000,181,11068560,2725,0,1751317394,13157.771889839998,33117.308222969994,53329.56849120001 2025-06-30,21:03:16.000,181,11068511,2525,0,1751317395,13157.724735669988,32194.866120299994,53329.596439680005 2025-06-30,21:03:17.000,181,11068547,2565,0,1751317396,13157.623691020002,29888.92651818,53329.62438816 2025-06-30,21:03:18.000,181,11068552,2565,0,1751317397,13157.529382679997,26199.538760519994,53329.63137528 2025-06-30,21:03:19.000,181,11068569,3525,0,1751317398,13157.374447549992,27582.90937563,53329.72919496 2025-06-30,21:03:20.000,181,11068518,2365,0,1751317399,13157.232985039991,30349.706998890004,53329.68727224001 2025-06-30,21:03:21.000,181,11068590,3005,0,1751317400,13157.07804991,28966.110811620005,53329.666310880006 2025-06-30,21:03:22.000,181,11068571,2805,0,1751317401,13156.923114779995,28966.01917293,53329.666310880006 2025-06-30,21:03:23.000,181,11068509,3165,0,1751317402,13156.754707029999,30810.536823510003,53329.72919496 2025-06-30,21:03:24.000,181,11068543,3525,0,1751317403,13156.572826659998,37266.651713130006,53329.70124648 2025-06-30,21:03:25.000,181,11068565,3165,0,1751317404,13156.438100459993,30810.367644390004,53329.63137528 2025-06-30,21:03:26.000,181,11068560,2925,0,1751317405,13156.289901639997,26198.756307090007,53329.65233664 2025-06-30,21:03:27.000,181,11068512,2605,0,1751317406,13156.175384369992,29887.833903029998,53329.55451696 2025-06-30,21:03:28.000,181,11068496,2485,0,1751317407,13156.054130789991,32193.49858908,53329.5335556 2025-06-30,21:03:29.000,181,11068571,2725,0,1751317408,13155.966558759996,35421.51373911,53329.55451696 2025-06-30,21:03:30.000,181,11068491,3245,0,1751317409,13155.89919566,35882.6184798,53329.5335556 2025-06-30,21:03:31.000,181,11068521,3045,0,1751317410,13155.83183255999,31732.140079710007,53329.596439680005 2025-06-30,21:03:32.000,181,11068533,3245,0,1751317411,13155.724051599995,31270.950749459997,53329.498620000006 2025-06-30,21:03:33.000,181,11068594,1885,0,1751317412,13155.61627064,28503.969848819994,53329.42176168001 2025-06-30,21:03:34.000,181,11068580,2764,0,1751317413,13155.56911646999,22970.120833620007,53329.44272304001 2025-06-30,21:03:35.000,181,11068527,3085,0,1751317414,13155.468071819989,31270.809766859995,53329.49163288001 2025-06-30,21:03:36.000,181,11068526,2844,0,1751317415,13155.340081929993,29426.158182810002,53329.35189048001 2025-06-30,21:03:37.000,181,11068575,2844,0,1751317416,13155.353554549998,32193.04039563,53329.36586472 2025-06-30,21:03:38.000,181,11068497,3245,0,1751317417,13155.286191449988,34037.62853751,53329.27503216001 2025-06-30,21:03:39.000,181,11068583,3605,0,1751317418,13155.292927759998,24353.428006560003,53329.17721248 2025-06-30,21:03:40.000,181,11068508,2405,0,1751317419,13155.272718829998,27581.584139190003,53329.17022536 2025-06-30,21:03:41.000,181,11068453,2685,0,1751317420,13155.299664069993,28042.688879880006,53329.19817384 2025-06-30,21:03:42.000,181,11068464,2685,0,1751317421,13155.299664069993,29426.207526719998,53329.17022536 2025-06-30,21:03:43.000,181,11068499,3645,0,1751317422,13155.319872999993,28042.738223790002,53329.142276880004 2025-06-30,21:03:44.000,181,11068535,3405,0,1751317423,13155.333345619998,27120.521693279996,53329.0793928 2025-06-30,21:03:45.000,181,11068487,2685,0,1751317424,13155.340081929993,30348.698973299994,53329.093367040005 2025-06-30,21:03:46.000,181,11068493,2925,0,1751317425,13155.340081929993,27120.63447936,53329.05144432 2025-06-30,21:03:47.000,181,11068507,2405,0,1751317426,13155.380499789993,31271.028289890004,53328.974586000004 2025-06-30,21:03:48.000,181,11068429,3525,0,1751317427,13155.441126579994,31271.105830319997,53329.00253448 2025-06-30,21:03:49.000,181,11068437,2805,0,1751317428,13155.461335509994,27581.992988729995,53328.96061176 2025-06-30,21:03:50.000,181,11068462,2325,0,1751317429,13155.488280749989,30348.96684024,53328.89074056 2025-06-30,21:03:51.000,181,11068436,2725,0,1751317430,13155.515225989999,25276.37059746,53328.86977920001 2025-06-30,21:03:52.000,181,11068455,2525,0,1751317431,13155.54890753999,28504.442140529995,53328.827856480006 2025-06-30,21:03:53.000,181,11068498,2485,0,1751317432,13155.555643849999,27582.26085567,53328.806895120004 2025-06-30,21:03:54.000,181,11068582,2805,0,1751317433,13155.58932539999,28504.618368780008,53328.81388224 2025-06-30,21:03:55.000,181,11068559,3045,0,1751317434,13155.56911646999,31732.746304889995,53328.73702392 2025-06-30,21:03:56.000,181,11068517,2844,0,1751317435,13155.56911646999,31732.922533139994,53328.72304968 2025-06-30,21:03:57.000,181,11068412,3005,0,1751317436,13155.60953432999,29888.235703440005,53328.72304968 2025-06-30,21:03:59.000,181,11068479,2685,0,1751317438,13155.63647957,26660.319241229998,53328.73003680001 2025-06-30,21:04:00.000,181,11068570,2165,0,1751317439,13155.683633739995,27582.641508689994,53328.709075440005 2025-06-30,21:04:01.000,181,11068587,2565,0,1751317440,13155.63647957,34038.85508613,53328.77195952001 2025-06-30,21:04:02.000,181,11068527,2565,0,1751317441,13155.6566885,29888.496521249996,53328.73003680001 2025-06-30,21:04:03.000,181,11068608,1885,0,1751317442,13155.643215879994,29888.567012550004,53328.67413984 2025-06-30,21:04:04.000,181,11068516,2525,0,1751317443,13155.60953432999,30810.945673049995,53328.70208832001 2025-06-30,21:04:05.000,181,11068538,2644,0,1751317444,13155.58932539999,28966.265892480005,53328.6951012 2025-06-30,21:04:06.000,181,11068542,2605,0,1751317445,13155.596061709999,31733.16220356,53328.62523 2025-06-30,21:04:07.000,181,11068578,2045,0,1751317446,13155.60953432999,28505.03426745,53328.73702392 2025-06-30,21:04:08.000,181,11068480,2685,0,1751317447,13155.582589089994,29427.356534909995,53328.590294400004 2025-06-30,21:04:09.000,181,11068529,3165,0,1751317448,13155.555643849999,23432.346385979996,53328.65317848001 2025-06-30,21:04:10.000,181,11068502,2525,0,1751317449,13155.582589089994,32655.385783200007,53328.56933304 2025-06-30,21:04:11.000,181,11068514,2565,0,1751317450,13155.60953432999,31271.916480269996,53328.64619136 2025-06-30,21:04:12.000,181,11068441,3285,0,1751317451,13155.562380159994,28504.977874410004,53328.59728152 2025-06-30,21:04:13.000,181,11068577,2764,0,1751317452,13155.643215879994,28043.788544159994,53328.60426864001 2025-06-30,21:04:14.000,181,11068526,2685,0,1751317453,13155.683633739995,27121.402834530003,53328.5553588 2025-06-30,21:04:15.000,181,11068522,2605,0,1751317454,13155.663424809994,27121.459227569998,53328.58330728001 2025-06-30,21:04:16.000,181,11068497,3005,0,1751317455,13155.683633739995,23893.345389719994,53328.56933304 2025-06-30,21:04:17.000,181,11068495,3005,0,1751317456,13155.71057897999,27121.381687140005,53328.541384560005 2025-06-30,21:04:18.000,181,11068520,2885,0,1751317457,13155.77120576999,27121.42398192,53328.5553588 2025-06-30,21:04:19.000,181,11068451,3085,0,1751317458,13155.79141469999,30349.474377599996,53328.57632016 2025-06-30,21:04:20.000,181,11068350,3125,0,1751317459,13155.865514109995,29427.053422319994,53328.639204240004 2025-06-30,21:04:21.000,181,11068470,2644,0,1751317460,13155.89919566,28965.913435979994,53328.65317848001 2025-06-30,21:04:22.000,181,11068560,3005,0,1751317461,13155.93287720999,28043.612315909995,53328.62523 2025-06-30,21:04:23.000,181,11068513,3605,0,1751317462,13155.926140899996,29888.256850830003,53328.58330728001 2025-06-30,21:04:24.000,181,11068532,3165,0,1751317463,13155.8587778,28043.619365039995,53328.65317848001 2025-06-30,21:04:25.000,181,11068479,3165,0,1751317464,13155.75773315,28043.598217649997,53328.68112696001 2025-06-30,21:04:26.000,181,11068518,3005,0,1751317465,13155.703842669995,27121.26185193,53328.67413984 2025-06-30,21:04:27.000,181,11068465,3205,0,1751317466,13155.60953432999,31271.655662460005,53328.64619136 2025-06-30,21:04:28.000,181,11068488,2525,0,1751317467,13155.474808129999,29888.193408659994,53328.60426864001 2025-06-30,21:04:29.000,181,11068498,2725,0,1751317468,13155.380499789993,33116.27200086,53328.6951012 2025-06-30,21:04:30.000,181,11068523,3125,0,1751317469,13155.272718829998,31732.739255759996,53328.71606256 2025-06-30,21:04:31.000,181,11068506,2685,0,1751317470,13155.164937870002,32655.054474089993,53328.72304968 2025-06-30,21:04:32.000,181,11068471,2525,0,1751317471,13155.057156909992,27121.12791846,53328.709075440005 2025-06-30,21:04:33.000,181,11068496,3045,0,1751317472,13154.929167019996,32655.012179309997,53328.72304968 2025-06-30,21:04:34.000,181,11068529,2405,0,1751317473,13154.787704509996,26659.98793212,53328.68811408 2025-06-30,21:04:35.000,181,11068535,3365,0,1751317474,13154.646241999995,29888.13701562,53328.74401104 2025-06-30,21:04:36.000,181,11068540,3165,0,1751317475,13154.57214258999,28504.611319649994,53328.66715272 2025-06-30,21:04:37.000,181,11068537,2925,0,1751317476,13154.45762532,28043.485431570007,53328.73702392 2025-06-30,21:04:38.000,181,11068465,3045,0,1751317477,13154.37005328999,35421.97898169,53328.68112696001 2025-06-30,21:04:39.000,181,11068463,3165,0,1751317478,13154.269008639989,25737.750254219995,53328.68811408 2025-06-30,21:04:40.000,181,11068566,2405,0,1751317479,13154.147755059988,29888.193408659994,53328.639204240004 2025-06-30,21:04:41.000,181,11068495,3285,0,1751317480,13154.107337199988,34038.5660718,53328.611255760006 2025-06-30,21:04:42.000,181,11068576,2844,0,1751317481,13153.992819929997,31271.69795724,53328.65317848001 2025-06-30,21:04:43.000,181,11068502,3045,0,1751317482,13153.932193139997,30810.614363939996,53328.590294400004 2025-06-30,21:04:44.000,181,11068542,3005,0,1751317483,13153.858093729992,27582.662656080007,53328.5553588 2025-06-30,21:04:45.000,181,11068524,2124,0,1751317484,13153.790730629997,32655.428077980003,53328.59728152 2025-06-30,21:04:46.000,181,11068481,2885,0,1751317485,13153.716631219992,29888.517668639994,53328.50644896 2025-06-30,21:04:47.000,181,11068525,3565,0,1751317486,13153.662740740001,23432.339336849996,53328.56933304 2025-06-30,21:04:48.000,181,11068491,3085,0,1751317487,13153.548223469996,31272.02926635,53328.471513360004 2025-06-30,21:04:49.000,181,11068486,2925,0,1751317488,13153.48086037,26660.530715130008,53328.43657776001 2025-06-30,21:04:50.000,181,11068572,3045,0,1751317489,13153.40002465,28505.252790479994,53328.41561640001 2025-06-30,21:04:51.000,181,11068527,2965,0,1751317490,13153.31245261999,27121.839880590007,53328.471513360004 2025-06-30,21:04:52.000,181,11068505,3005,0,1751317491,13153.25182582999,30349.953718439996,53328.38766792 2025-06-30,21:04:53.000,181,11068528,1965,0,1751317492,13153.23835321,31272.36057546,53328.34574520001 2025-06-30,21:04:54.000,181,11068503,3525,0,1751317493,13153.177726419999,28505.464264380003,53328.28984824 2025-06-30,21:04:55.000,181,11068563,2525,0,1751317494,13153.144044869994,32655.963811859998,53328.21298992 2025-06-30,21:04:56.000,181,11068520,2165,0,1751317495,13153.117099629999,28966.709987669994,53328.21298992 2025-06-30,21:04:57.000,181,11068450,2045,0,1751317496,13153.103627009994,36345.30927473999,53328.15010584001 2025-06-30,21:04:58.000,181,11068561,2685,0,1751317497,13153.049736529989,27122.206435350003,53328.16408008 2025-06-30,21:04:59.000,181,11068588,2565,0,1751317498,13152.982373429993,28044.563948459996,53328.08023464001 2025-06-30,21:05:00.000,181,11068589,3085,0,1751317499,13152.935219259998,32195.141036369998,53328.01036344001 2025-06-30,21:05:01.000,181,11068503,2525,0,1751317500,13152.935219259998,30811.657635180003,53327.968440720004 2025-06-30,21:05:02.000,181,11068498,2405,0,1751317501,13152.874592469998,33578.72312538,53327.96145360001 2025-06-30,21:05:03.000,181,11068471,3485,0,1751317502,13152.813965679998,29889.39880989,53327.870621040005 2025-06-30,21:05:04.000,181,11068511,3325,0,1751317503,13152.760075199993,25738.95565545,53327.7867756 2025-06-30,21:05:05.000,181,11068504,2844,0,1751317504,13152.699448409992,26200.10974005,53327.81472408001 2025-06-30,21:05:06.000,181,11068500,1805,0,1751317505,13152.618612689992,31272.952702380004,53327.751840000004 2025-06-30,21:05:07.000,181,11068522,2844,0,1751317506,13152.497359109992,27122.509547940004,53327.73087864 2025-06-30,21:05:08.000,181,11068415,3525,0,1751317507,13152.396314459991,28967.189328509994,53327.6120976 2025-06-30,21:05:09.000,181,11068528,2685,0,1751317508,13152.207697779995,28967.10473895,53327.633058960004 2025-06-30,21:05:10.000,181,11068549,2644,0,1751317509,13152.12012575,26200.074494400003,53327.5422264 2025-06-30,21:05:11.000,181,11068559,3605,0,1751317510,13152.01234478999,30811.629438660006,53327.437419600006 2025-06-30,21:05:12.000,181,11068545,3085,0,1751317511,13151.897827519999,28505.82377001,53327.42344536 2025-06-30,21:05:13.000,181,11068557,3045,0,1751317512,13151.749628699989,28505.718033059995,53327.39549688 2025-06-30,21:05:14.000,181,11068582,2485,0,1751317513,13151.655320359998,30811.460259540007,53327.39549688 2025-06-30,21:05:15.000,181,11068568,2045,0,1751317514,13151.547539400002,28966.66064376,53327.248767360004 2025-06-30,21:05:16.000,181,11068549,3045,0,1751317515,13151.446494750002,24816.146998020005,53327.24178024001 2025-06-30,21:05:17.000,181,11068531,2565,0,1751317516,13151.305032240001,29888.820781229995,53327.16492192 2025-06-30,21:05:18.000,181,11068518,2764,0,1751317517,13151.177042349991,33578.03231064,53327.12299920001 2025-06-30,21:05:19.000,181,11068533,2885,0,1751317518,13151.028843529995,31733.225645729995,53327.032166640005 2025-06-30,21:05:20.000,181,11068530,2844,0,1751317519,13150.907589949995,27582.74019651,53327.0181924 2025-06-30,21:05:21.000,181,11068527,3365,0,1751317520,13150.786336369994,27582.57806652,53327.06710224 2025-06-30,21:05:22.000,181,11068562,2085,0,1751317521,13150.69202802999,30810.57911829,53327.00421816001 2025-06-30,21:05:23.000,181,11068528,3005,0,1751317522,13150.597719689998,30810.381742650003,53326.95530832001 2025-06-30,21:05:24.000,181,11068514,3005,0,1751317523,13150.462993489993,30349.086675450002,53326.87146288 2025-06-30,21:05:25.000,181,11068558,1805,0,1751317524,13150.355212529998,30810.07863006,53326.82255304 2025-06-30,21:05:26.000,181,11068556,2925,0,1751317525,13150.281113119992,31732.309258830006,53326.73870760001 2025-06-30,21:05:27.000,181,11068582,2085,0,1751317526,13150.180068469992,31270.957798589996,53326.696784880005 2025-06-30,21:05:28.000,181,11068521,3045,0,1751317527,13150.112705369997,29426.158182810002,53326.71774624001 2025-06-30,21:05:29.000,181,11068522,2725,0,1751317528,13150.004924410001,30809.472404879998,53326.68979776001 2025-06-30,21:05:30.000,181,11068566,3085,0,1751317529,13149.89714344999,26658.979906530003,53326.65486216 2025-06-30,21:05:31.000,181,11068535,2365,0,1751317530,13149.84325297,32192.631546089993,53326.626913680004 2025-06-30,21:05:32.000,181,11068503,2725,0,1751317531,13149.78262618,22969.521657570003,53326.57101672001 2025-06-30,21:05:33.000,181,11068521,2685,0,1751317532,13149.748944629995,33575.776589040004,53326.5640296 2025-06-30,21:05:34.000,181,11068518,3085,0,1751317533,13149.74220832,30347.578161629994,53326.47319704001 2025-06-30,21:05:35.000,181,11068578,2444,0,1751317534,13149.748944629995,27119.386783349997,53326.44524856 2025-06-30,21:05:36.000,181,11068489,2365,0,1751317535,13149.748944629995,28502.651661509997,53326.361403120005 2025-06-30,21:05:37.000,181,11068505,2605,0,1751317536,13149.73547200999,28502.567071950005,53326.29851904 2025-06-30,21:05:38.000,181,11068515,3565,0,1751317537,13149.76241725,28963.62246873,53326.291531920004 2025-06-30,21:05:39.000,181,11068537,3165,0,1751317538,13149.78262618,30808.00618584,53326.263583440006 2025-06-30,21:05:40.000,181,11068552,2525,0,1751317539,13149.809571419995,27579.927593639994,53326.34742888 2025-06-30,21:05:41.000,181,11068513,3125,0,1751317540,13149.79609879999,29424.43819509,53326.263583440006 2025-06-30,21:05:42.000,181,11068505,3085,0,1751317541,13149.85672558999,28040.898400859995,53326.242622080004 2025-06-30,21:05:43.000,181,11068551,3205,0,1751317542,13149.89714344999,29885.40900231,53326.20069936 2025-06-30,21:05:44.000,181,11068485,2725,0,1751317543,13149.937561309991,29424.28311423,53326.2496092 2025-06-30,21:05:45.000,181,11068581,3765,0,1751317544,13149.951033929996,29885.289167099996,53326.20768648 2025-06-30,21:05:46.000,181,11068594,2965,0,1751317545,13149.96450655,28501.862158949996,53326.23563496001 2025-06-30,21:05:47.000,181,11068484,3005,0,1751317546,13149.98471548,29885.25392145,53326.123841040004 2025-06-30,21:05:48.000,181,11068536,3085,0,1751317547,13150.004924410001,28040.616435660006,53326.13781528001 2025-06-30,21:05:49.000,181,11068522,2805,0,1751317548,13149.977979169991,27579.469400190006,53326.15178952 2025-06-30,21:05:50.000,181,11068540,2525,0,1751317549,13149.991451789996,31268.617487430005,53326.18672512001 2025-06-30,21:05:51.000,181,11068547,3125,0,1751317550,13150.025133340001,29424.078689460002,53326.144802400006 2025-06-30,21:05:52.000,181,11068502,2325,0,1751317551,13150.072287509996,30807.470451960005,53326.18672512001 2025-06-30,21:05:53.000,181,11068461,3365,0,1751317552,13150.052078579996,28040.6728287,53326.144802400006 2025-06-30,21:05:54.000,181,11068532,1925,0,1751317553,13150.065551200001,30346.3727604,53326.15178952 2025-06-30,21:05:55.000,181,11068506,1925,0,1751317554,13150.045342270001,34035.49265112,53326.15178952 2025-06-30,21:05:56.000,181,11068547,2525,0,1751317555,13150.112705369997,27579.497596710004,53326.144802400006 2025-06-30,21:05:57.000,181,11068461,3045,0,1751317556,13150.132914299997,31729.771572030004,53326.1098668 2025-06-30,21:05:58.000,181,11068491,3485,0,1751317557,13150.193541089997,28040.722172609996,53326.15178952 2025-06-30,21:05:59.000,181,11068471,2925,0,1751317558,13150.247431570002,34035.55609329,53326.123841040004 2025-06-30,21:06:00.000,181,11068454,2605,0,1751317559,13150.287849430002,29885.25392145,53326.13781528001 2025-06-30,21:06:01.000,181,11068530,2844,0,1751317560,13150.368685150002,29424.135082499997,53326.15877664 2025-06-30,21:06:02.000,181,11068552,2605,0,1751317561,13150.395630389998,30807.632581950005,53326.074931200004 2025-06-30,21:06:03.000,181,11068492,2444,0,1751317562,13150.469729799988,28963.058538330006,53326.16576376001 2025-06-30,21:06:04.000,181,11068524,2844,0,1751317563,13150.530356589989,28040.792663910004,53326.179738 2025-06-30,21:06:05.000,181,11068575,2485,0,1751317564,13150.611192309989,28501.97494503,53326.15877664 2025-06-30,21:06:06.000,181,11068500,2005,0,1751317565,13150.69202802999,32652.291215129997,53326.16576376001 2025-06-30,21:06:07.000,181,11068517,3405,0,1751317566,13150.75939113,28963.178373539995,53326.10287968 2025-06-30,21:06:08.000,181,11068441,2725,0,1751317567,13150.846963159995,32191.207621830006,53326.17275088 2025-06-30,21:06:09.000,181,11068549,3045,0,1751317568,13150.927798879995,33574.585286069996,53326.16576376001 2025-06-30,21:06:10.000,181,11068537,2685,0,1751317569,13150.98168936,29424.4170477,53326.193712240005 2025-06-30,21:06:11.000,181,11068511,3085,0,1751317570,13151.08273401,28963.354601789993,53326.22166072 2025-06-30,21:06:12.000,181,11068474,2444,0,1751317571,13151.1433608,29424.452293349997,53326.2496092 2025-06-30,21:06:13.000,181,11068541,3085,0,1751317572,13151.278086999992,33574.768563449994,53326.291531920004 2025-06-30,21:06:14.000,181,11068508,2965,0,1751317573,13151.284823310001,27579.906446249995,53326.27057056 2025-06-30,21:06:15.000,181,11068527,3565,0,1751317574,13151.379131649992,27579.913495379995,53326.263583440006 2025-06-30,21:06:16.000,181,11068511,2685,0,1751317575,13151.480176299992,32191.327457039995,53326.263583440006 2025-06-30,21:06:17.000,181,11068509,2965,0,1751317576,13151.567748330002,34035.87330414,53326.33345464001 2025-06-30,21:06:18.000,181,11068553,3365,0,1751317577,13151.635111429998,27118.70301774,53326.312493280006 2025-06-30,21:06:19.000,181,11068510,2844,0,1751317578,13151.722683459993,25274.178318029997,53326.34044176 2025-06-30,21:06:20.000,181,11068550,2685,0,1751317579,13151.756365009998,31268.99109132,53326.3893516 2025-06-30,21:06:21.000,181,11068472,2005,0,1751317580,13151.783310249994,28502.14412415,53326.35441600001 2025-06-30,21:06:22.000,181,11068496,2205,0,1751317581,13151.823728109994,25274.15717064,53326.41730008 2025-06-30,21:06:23.000,181,11068503,2885,0,1751317582,13151.843937039994,30346.7252169,53326.45223568001 2025-06-30,21:06:24.000,181,11068463,3045,0,1751317583,13151.884354899994,28502.080681980005,53326.46620992 2025-06-30,21:06:25.000,181,11068510,2885,0,1751317584,13151.91130013999,29885.514739260005,53326.48717128 2025-06-30,21:06:26.000,181,11068541,2525,0,1751317585,13151.965190619994,30346.633578210007,53326.55005536001 2025-06-30,21:06:27.000,181,11068468,3085,0,1751317586,13151.944981689994,34496.91460266001,53326.55005536001 2025-06-30,21:06:28.000,181,11068500,2725,0,1751317587,13151.97866324,32652.375804690004,53326.61992656001 2025-06-30,21:06:29.000,181,11068536,2844,0,1751317588,13152.025817409994,29424.353605530006,53326.60595232 2025-06-30,21:06:30.000,181,11068512,2844,0,1751317589,13152.03929003,30807.780613680006,53326.68281064 2025-06-30,21:06:31.000,181,11068495,3565,0,1751317590,13152.07297157999,34035.83100936,53326.696784880005 2025-06-30,21:06:32.000,181,11068491,3005,0,1751317591,13152.17401622999,28041.01118694,53326.71075912 2025-06-30,21:06:33.000,181,11068502,2805,0,1751317592,13152.21443408999,29885.535886650003,53326.75966896001 2025-06-30,21:06:34.000,181,11068533,2965,0,1751317593,13152.268324569995,30807.893399759996,53326.78761744001 2025-06-30,21:06:35.000,181,11068558,2764,0,1751317594,13152.288533499996,29885.56408317,53326.66883640001 2025-06-30,21:06:36.000,181,11068469,3045,0,1751317595,13152.38284184,28041.053481719995,53326.7736432 2025-06-30,21:06:37.000,181,11068472,3045,0,1751317596,13152.396314459991,27579.885298859997,53326.73172048 2025-06-30,21:06:38.000,181,11068484,2685,0,1751317597,13152.429996009996,29885.5711323,53326.75966896001 2025-06-30,21:06:39.000,181,11068485,3005,0,1751317598,13152.463677560001,28502.14412415,53326.80857880001 2025-06-30,21:06:40.000,181,11068450,2325,0,1751317599,13152.477150179991,28963.27001223,53326.83652728001 2025-06-30,21:06:41.000,181,11068496,2525,0,1751317600,13152.470413869996,28040.940695640005,53326.815565920006 2025-06-30,21:06:42.000,181,11068492,2525,0,1751317601,13152.456941249991,29424.4170477,53326.82954016 2025-06-30,21:06:43.000,181,11068508,2885,0,1751317602,13152.429996009996,28963.312307009997,53326.73870760001 2025-06-30,21:06:44.000,181,11068483,3205,0,1751317603,13152.416523389991,31269.00518958,53326.89941136 2025-06-30,21:06:45.000,181,11068485,3245,0,1751317604,13152.389578149996,32191.25696574,53326.815565920006 2025-06-30,21:06:46.000,181,11068480,2565,0,1751317605,13152.32221505,28040.919548250007,53326.83652728001 2025-06-30,21:06:47.000,181,11068474,3125,0,1751317606,13152.28179719,28040.940695640005,53326.8435144 2025-06-30,21:06:48.000,181,11068432,2885,0,1751317607,13152.187488849995,28502.059534590007,53326.87146288 2025-06-30,21:06:49.000,181,11068477,3325,0,1751317608,13152.106653129995,23429.56197963,53326.864475760005 2025-06-30,21:06:50.000,181,11068510,3205,0,1751317609,13151.99887217,27118.773509039995,53326.97626968001 2025-06-30,21:06:51.000,181,11068480,3005,0,1751317610,13151.95171799999,33113.656773630006,53326.92037272 2025-06-30,21:06:52.000,181,11068487,2525,0,1751317611,13151.918036449999,29885.71916403,53326.94133408 2025-06-30,21:06:53.000,181,11068456,3005,0,1751317612,13151.837200729999,26657.781554429996,53326.983256800006 2025-06-30,21:06:54.000,181,11068413,3405,0,1751317613,13151.810255489989,28041.32134866,53326.94133408 2025-06-30,21:06:55.000,181,11068468,2965,0,1751317614,13151.790046559989,30808.15421757,53326.99024392 2025-06-30,21:06:56.000,181,11068557,3405,0,1751317615,13151.715947149998,32191.644667889996,53326.9483212 2025-06-30,21:06:57.000,181,11068466,2844,0,1751317616,13151.729419769988,28502.524777169994,53326.95530832001 2025-06-30,21:06:58.000,181,11068509,2925,0,1751317617,13151.709210839988,28041.47642952,53326.983256800006 2025-06-30,21:06:59.000,181,11068496,2925,0,1751317618,13151.662056669993,30808.379789729996,53326.94133408 2025-06-30,21:07:00.000,181,11068511,2365,0,1751317619,13151.594693569998,36803.32649649,53327.01120528 2025-06-30,21:07:01.000,181,11068541,3285,0,1751317620,13151.534066779997,30808.619460150003,53327.05312800001 2025-06-30,21:07:02.000,181,11068490,2565,0,1751317621,13151.459967369992,27580.583162730007,53326.9483212 2025-06-30,21:07:03.000,181,11068512,2525,0,1751317622,13151.392604269997,27580.632506640002,53326.94133408 2025-06-30,21:07:04.000,181,11068486,2844,0,1751317623,13151.331977479997,30808.704049709995,53326.95530832001 2025-06-30,21:07:05.000,181,11068549,2525,0,1751317624,13151.251141759996,28964.115907829997,53326.94133408 2025-06-30,21:07:06.000,181,11068516,2725,0,1751317625,13151.190514969996,30347.690947709998,53326.85748864001 2025-06-30,21:07:07.000,181,11068386,2285,0,1751317626,13151.109679249996,29425.39687677,53326.89242424 2025-06-30,21:07:08.000,181,11068440,2925,0,1751317627,13151.03557983999,31731.188447160006,53326.87146288 2025-06-30,21:07:09.000,181,11068522,2805,0,1751317628,13150.99516197999,26197.38172674,53326.794604560004 2025-06-30,21:07:10.000,181,11068555,3605,0,1751317629,13150.9412715,28964.285086949996,53326.85748864001 2025-06-30,21:07:11.000,181,11068545,2644,0,1751317630,13150.92106257,29425.488515460005,53326.80857880001 2025-06-30,21:07:12.000,181,11068481,3085,0,1751317631,13150.846963159995,27119.739239849994,53326.794604560004 2025-06-30,21:07:13.000,181,11068504,2285,0,1751317632,13150.75939113,26197.473365430007,53326.80159168 2025-06-30,21:07:14.000,181,11068473,2965,0,1751317633,13150.698764339999,33114.60135705001,53326.83652728001 2025-06-30,21:07:15.000,181,11068535,3245,0,1751317634,13150.624664929994,27119.67579768,53326.8435144 2025-06-30,21:07:16.000,181,11068471,3165,0,1751317635,13150.617928619999,28503.0957567,53326.83652728001 2025-06-30,21:07:17.000,181,11068494,2725,0,1751317636,13150.577510759998,28503.10280583,53326.78063032 2025-06-30,21:07:18.000,181,11068468,3205,0,1751317637,13150.489938729988,23891.561959829996,53326.80857880001 2025-06-30,21:07:19.000,181,11068553,3365,0,1751317638,13150.388894080003,26197.22664588,53326.794604560004 2025-06-30,21:07:20.000,181,11068515,3165,0,1751317639,13150.388894080003,29425.22064852,53326.73870760001 2025-06-30,21:07:21.000,181,11068500,2045,0,1751317640,13150.287849430002,29425.192452000003,53326.766656080006 2025-06-30,21:07:22.000,181,11068539,2805,0,1751317641,13150.220486329992,34958.94982851,53326.766656080006 2025-06-30,21:07:23.000,181,11068466,2685,0,1751317642,13150.139650609992,26197.163203710006,53326.745694720004 2025-06-30,21:07:24.000,181,11068497,3485,0,1751317643,13150.085760130001,26197.177301970005,53326.61992656001 2025-06-30,21:07:25.000,181,11068470,2525,0,1751317644,13149.90387976,28502.78559498,53326.61992656001 2025-06-30,21:07:26.000,181,11068444,2525,0,1751317645,13149.85672558999,32653.094815949997,53326.58499096 2025-06-30,21:07:27.000,181,11068480,2965,0,1751317646,13149.769153559995,32191.947780479997,53326.57101672001 2025-06-30,21:07:28.000,181,11068487,3165,0,1751317647,13149.6613726,28963.92558132,53326.578003840004 2025-06-30,21:07:29.000,181,11068389,3125,0,1751317648,13149.61421842999,27580.456278390004,53326.55704248 2025-06-30,21:07:30.000,181,11068470,3085,0,1751317649,13149.546855329994,29886.142111830006,53326.52210688001 2025-06-30,21:07:31.000,181,11068483,3325,0,1751317650,13149.418865439999,30808.436182770005,53326.431274320006 2025-06-30,21:07:32.000,181,11068524,3285,0,1751317651,13149.358238649998,29424.931634189998,53326.459222800004 2025-06-30,21:07:33.000,181,11068513,2725,0,1751317652,13149.270666619988,30347.18341035,53326.36839024 2025-06-30,21:07:34.000,181,11068456,2325,0,1751317653,13149.216776139998,33575.1562656,53326.33345464001 2025-06-30,21:07:35.000,181,11068488,2965,0,1751317654,13149.142676729993,30808.252905390007,53326.2496092 2025-06-30,21:07:36.000,181,11068490,2805,0,1751317655,13149.102258869993,30347.04242775,53326.22864784 2025-06-30,21:07:37.000,181,11068515,3245,0,1751317656,13149.068577320002,28502.433138480003,53326.27057056 2025-06-30,21:07:38.000,181,11068497,2725,0,1751317657,13148.981005289992,28963.502633519995,53326.18672512001 2025-06-30,21:07:39.000,181,11068553,3125,0,1751317658,13148.947323740002,32652.495639900008,53326.18672512001 2025-06-30,21:07:40.000,181,11068479,2325,0,1751317659,13148.893433259997,28963.27706136,53326.18672512001 2025-06-30,21:07:41.000,181,11068501,3365,0,1751317660,13148.819333849991,32191.207621830006,53326.13781528001 2025-06-30,21:07:42.000,181,11068511,2764,0,1751317661,13148.76544337,29424.290163359998,53326.095892560006 2025-06-30,21:07:43.000,181,11068477,3325,0,1751317662,13148.671135029996,29885.282117969997,53326.10287968 2025-06-30,21:07:44.000,181,11068481,2685,0,1751317663,13148.583563,33113.07874497,53326.06794408001 2025-06-30,21:07:45.000,181,11068464,2365,0,1751317664,13148.55661775999,32651.861218200007,53326.08890544001 2025-06-30,21:07:46.000,181,11068510,2605,0,1751317665,13148.46230942,35418.574251900005,53326.0399956 2025-06-30,21:07:47.000,181,11068456,2565,0,1751317666,13148.388210009995,26195.689935539995,53326.00506 2025-06-30,21:07:48.000,181,11068479,3085,0,1751317667,13148.280429049999,30345.844075650006,53325.96313728 2025-06-30,21:07:49.000,181,11068539,3005,0,1751317668,13148.192857019989,28040.059554389998,53325.97012440001 2025-06-30,21:07:50.000,181,11068428,2365,0,1751317669,13148.091812369988,29884.4432715,53326.026021360005 2025-06-30,21:07:51.000,181,11068523,3365,0,1751317670,13147.990767720003,31728.967971210004,53325.99108576 2025-06-30,21:07:52.000,181,11068514,2325,0,1751317671,13147.862777829992,27117.497616509994,53325.87230472 2025-06-30,21:07:53.000,181,11068466,2725,0,1751317672,13147.734787939997,25733.971920540003,53325.85134336001 2025-06-30,21:07:54.000,181,11068445,2605,0,1751317673,13147.714579009997,32650.895487390007,53325.83038200001 2025-06-30,21:07:55.000,181,11068488,3085,0,1751317674,13147.600061739991,24350.41802805,53325.81640776 2025-06-30,21:07:56.000,181,11068429,2844,0,1751317675,13147.5057534,28961.712154499997,53325.70461384 2025-06-30,21:07:57.000,181,11068466,2444,0,1751317676,13147.39797243999,28961.705105369998,53325.63474264001 2025-06-30,21:07:58.000,181,11068518,2885,0,1751317677,13147.310400409995,26194.808794290002,53325.71858808 2025-06-30,21:07:59.000,181,11068483,3005,0,1751317678,13147.22282838,28961.550024509997,53325.655704 2025-06-30,21:08:00.000,181,11068453,2885,0,1751317679,13147.11504741999,30806.08882248,53325.61378128001 2025-06-30,21:08:01.000,181,11068518,2885,0,1751317680,13147.007266459994,32189.466486720004,53325.592819920006 2025-06-30,21:08:02.000,181,11068479,3525,0,1751317681,13146.892749189989,28039.277100959996,53325.52993584 2025-06-30,21:08:03.000,181,11068439,2764,0,1751317682,13146.784968229993,30806.004232919993,53325.50897448 2025-06-30,21:08:04.000,181,11068487,3085,0,1751317683,13146.670450960002,32189.494683240002,53325.50897448 2025-06-30,21:08:05.000,181,11068412,2764,0,1751317684,13146.603087859992,30344.843099189995,53325.522948720005 2025-06-30,21:08:06.000,181,11068493,3365,0,1751317685,13146.475097969997,27578.165311139994,53325.37621920001 2025-06-30,21:08:07.000,181,11068491,3125,0,1751317686,13146.414471179996,33111.753508530004,53325.38320632 2025-06-30,21:08:08.000,181,11068526,2725,0,1751317687,13146.333635459996,29883.865242839995,53325.32032224 2025-06-30,21:08:09.000,181,11068535,3165,0,1751317688,13146.252799739996,29883.837046319997,53325.31333512 2025-06-30,21:08:10.000,181,11068470,2365,0,1751317689,13146.13828246999,27117.081717840003,53325.24346392 2025-06-30,21:08:11.000,181,11068499,3205,0,1751317690,13146.030501509995,27578.214655050004,53325.257438160006 2025-06-30,21:08:12.000,181,11068479,3765,0,1751317691,13145.969874719995,28500.55102077,53325.19455408 2025-06-30,21:08:13.000,181,11068470,2124,0,1751317692,13145.889038999994,34495.335597540005,53325.15263136 2025-06-30,21:08:14.000,181,11068483,3285,0,1751317693,13145.821675899999,28961.705105369998,53325.117695760004 2025-06-30,21:08:15.000,181,11068417,3085,0,1751317694,13145.761049109999,31728.53797428,53325.03385032 2025-06-30,21:08:16.000,181,11068446,2685,0,1751317695,13145.673477079989,28500.593315549995,53325.03385032 2025-06-30,21:08:17.000,181,11068521,3405,0,1751317696,13145.633059219988,25272.761442899995,53325.01288896001 2025-06-30,21:08:18.000,181,11068477,3245,0,1751317697,13145.558959809998,28500.71315076,53324.97795336 2025-06-30,21:08:19.000,181,11068535,2925,0,1751317698,13145.518541949998,30806.434229849998,53324.8871208 2025-06-30,21:08:20.000,181,11068525,2844,0,1751317699,13145.478124089997,32189.83304148,53324.93603064 2025-06-30,21:08:21.000,181,11068321,3405,0,1751317700,13145.444442539992,33112.19055458999,53324.922056400006 2025-06-30,21:08:22.000,181,11068472,2805,0,1751317701,13145.478124089997,27578.616455459996,53324.8172496 2025-06-30,21:08:23.000,181,11068504,2124,0,1751317702,13145.451178850002,30345.618503489997,53324.90808216 2025-06-30,21:08:24.000,181,11068486,2685,0,1751317703,13145.498333019998,23428.60329795,53324.85917232 2025-06-30,21:08:25.000,181,11068497,2885,0,1751317704,13145.498333019998,30806.857177650003,53324.84519808001 2025-06-30,21:08:26.000,181,11068470,3165,0,1751317705,13145.478124089997,29884.668843659994,53324.69148144 2025-06-30,21:08:27.000,181,11068533,3005,0,1751317706,13145.532014570003,30345.935714339998,53324.74039128 2025-06-30,21:08:28.000,181,11068472,3165,0,1751317707,13145.532014570003,29423.78967513,53324.69148144 2025-06-30,21:08:29.000,181,11068485,3165,0,1751317708,13145.606113979993,29423.80377339,53324.6425716 2025-06-30,21:08:30.000,181,11068483,3085,0,1751317709,13145.666740769993,25734.81781614,53324.614623120004 2025-06-30,21:08:31.000,181,11068483,3285,0,1751317710,13145.673477079989,29885.183430150006,53324.57968752001 2025-06-30,21:08:32.000,181,11068481,3045,0,1751317711,13145.747576489994,33574.41610695,53324.586674640006 2025-06-30,21:08:33.000,181,11068518,2885,0,1751317712,13145.828412209994,29424.2760651,53324.59366176 2025-06-30,21:08:34.000,181,11068533,2444,0,1751317713,13145.87556637999,27579.85710234,53324.53077768 2025-06-30,21:08:35.000,181,11068499,2525,0,1751317714,13145.90251162,27118.766459909995,53324.53776480001 2025-06-30,21:08:36.000,181,11068518,2085,0,1751317715,13145.91598423999,30346.901445149997,53324.516803440005 2025-06-30,21:08:37.000,181,11068531,2685,0,1751317716,13145.92272055,27119.083670759996,53324.49584208 2025-06-30,21:08:38.000,181,11068458,2245,0,1751317717,13146.01702888999,28041.434134740004,53324.52379056 2025-06-30,21:08:39.000,181,11068537,3005,0,1751317718,13146.030501509995,30808.379789729996,53324.48885496001 2025-06-30,21:08:40.000,181,11068489,3525,0,1751317719,13146.091128299995,29886.22670139,53324.516803440005 2025-06-30,21:08:41.000,181,11068499,3765,0,1751317720,13146.17870032999,32653.20760203,53324.516803440005 2025-06-30,21:08:42.000,181,11068497,3085,0,1751317721,13146.19890925999,28502.990019749996,53324.49584208 2025-06-30,21:08:43.000,181,11068471,3165,0,1751317722,13146.171964019995,29886.445224420007,53324.467893600005 2025-06-30,21:08:44.000,181,11068500,2205,0,1751317723,13146.232590809996,30808.859130569996,53324.48186784 2025-06-30,21:08:45.000,181,11068527,3085,0,1751317724,13146.252799739996,31270.11190299,53324.446932240004 2025-06-30,21:08:46.000,181,11068519,2885,0,1751317725,13146.252799739996,31270.25993472,53324.42597088 2025-06-30,21:08:47.000,181,11068465,3485,0,1751317726,13146.299953909991,22969.73313147,53324.43994512001 2025-06-30,21:08:48.000,181,11068481,3005,0,1751317727,13146.299953909991,31270.43616297,53324.48186784 2025-06-30,21:08:49.000,181,11068526,2605,0,1751317728,13146.32689915,24814.490452469996,53324.50981632001 2025-06-30,21:08:50.000,181,11068485,3444,0,1751317729,13146.32689915,28503.7301784,53324.5028292 2025-06-30,21:08:51.000,181,11068505,3725,0,1751317730,13146.313426529996,30809.564043570004,53324.467893600005 2025-06-30,21:08:52.000,181,11068484,3045,0,1751317731,13146.23932711999,28042.731174660003,53324.39103528001 2025-06-30,21:08:53.000,181,11068469,3005,0,1751317732,13146.232590809996,28965.074589509997,53324.467893600005 2025-06-30,21:08:54.000,181,11068499,3645,0,1751317733,13146.131546159995,28503.941652299996,53324.516803440005 2025-06-30,21:08:55.000,181,11068474,2685,0,1751317734,13146.050710439995,28042.851009870006,53324.42597088 2025-06-30,21:08:56.000,181,11068465,3165,0,1751317735,13146.0237652,27120.535791539995,53324.418983760006 2025-06-30,21:08:57.000,181,11068474,2085,0,1751317736,13145.92272055,27120.507595019997,53324.37706104 2025-06-30,21:08:58.000,181,11068470,2685,0,1751317737,13145.90251162,30348.515695919996,53324.30718984 2025-06-30,21:08:59.000,181,11068492,2805,0,1751317738,13145.828412209994,25275.884207490002,53324.25828 2025-06-30,21:09:00.000,181,11068474,2685,0,1751317739,13145.774521729989,27120.408907200006,53324.16046032 2025-06-30,21:09:01.000,181,11068525,3444,0,1751317740,13145.700422319998,26198.03729583,53324.181421680005 2025-06-30,21:09:02.000,181,11068474,3165,0,1751317741,13145.639795529998,28965.018196470002,53324.19539592 2025-06-30,21:09:03.000,181,11068534,2205,0,1751317742,13145.633059219988,28964.940656039995,53324.22334440001 2025-06-30,21:09:04.000,181,11068463,3125,0,1751317743,13145.579168739998,26197.945657140008,53324.09757624 2025-06-30,21:09:05.000,181,11068481,2565,0,1751317744,13145.525278259993,35420.88636654,53324.13949896 2025-06-30,21:09:06.000,181,11068513,2365,0,1751317745,13145.444442539992,31270.570096440002,53324.16744744 2025-06-30,21:09:07.000,181,11068536,3165,0,1751317746,13145.383815749992,28042.505602499994,53324.02770504 2025-06-30,21:09:08.000,181,11068503,2525,0,1751317747,13145.356870509997,31270.471408619997,53324.02071792 2025-06-30,21:09:09.000,181,11068499,3325,0,1751317748,13145.336661579997,27581.2810266,53324.06962776 2025-06-30,21:09:10.000,181,11068467,3605,0,1751317749,13145.296243719997,30348.14209203,53323.99276944 2025-06-30,21:09:11.000,181,11068505,2965,0,1751317750,13145.249089550001,27581.273977470002,53323.92289824 2025-06-30,21:09:12.000,181,11068430,2685,0,1751317751,13145.201935379991,33115.115943540004,53323.98578232001 2025-06-30,21:09:13.000,181,11068460,2764,0,1751317752,13145.100890729991,26197.8892641,53324.03469216001 2025-06-30,21:09:14.000,181,11068493,2925,0,1751317753,13144.9459556,28042.470356849997,53323.9438596 2025-06-30,21:09:15.000,181,11068481,3205,0,1751317754,13144.96616453,29887.072596989994,53323.860014159996 2025-06-30,21:09:16.000,181,11068465,2245,0,1751317755,13144.892065119995,29887.143088290002,53323.88097552 2025-06-30,21:09:17.000,181,11068471,3085,0,1751317756,13144.82470202,28964.912459519997,53323.860014159996 2025-06-30,21:09:18.000,181,11068494,3125,0,1751317757,13144.791020469995,28964.968852560007,53323.846039920005 2025-06-30,21:09:19.000,181,11068472,2725,0,1751317758,13144.69671212999,30809.59224009,53323.8041172 2025-06-30,21:09:20.000,181,11068423,2485,0,1751317759,13144.649557959994,28503.878210130002,53323.81809144001 2025-06-30,21:09:21.000,181,11068494,2805,0,1751317760,13144.575458549989,34498.89540819,53323.78315584 2025-06-30,21:09:22.000,181,11068495,3125,0,1751317761,13144.575458549989,28042.822813349994,53323.69931040001 2025-06-30,21:09:23.000,181,11068415,3285,0,1751317762,13144.467677589993,31271.007142500006,53323.629439200005 2025-06-30,21:09:24.000,181,11068506,2444,0,1751317763,13144.427259729993,28504.131978809994,53323.65040056001 2025-06-30,21:09:25.000,181,11068427,3365,0,1751317764,13144.433996039988,27581.837907869995,53323.64341344 2025-06-30,21:09:26.000,181,11068496,2045,0,1751317765,13144.440732349998,31271.197469010003,53323.70629752 2025-06-30,21:09:27.000,181,11068508,2844,0,1751317766,13144.427259729993,27120.93759195,53323.559568000004 2025-06-30,21:09:28.000,181,11068495,2245,0,1751317767,13144.447468659993,26198.68581579,53323.49668392 2025-06-30,21:09:29.000,181,11068485,3085,0,1751317768,13144.433996039988,23431.852946879997,53323.510658160005 2025-06-30,21:09:30.000,181,11068448,1724,0,1751317769,13144.407050799993,27121.247753670003,53323.51764528 2025-06-30,21:09:31.000,181,11068477,3245,0,1751317770,13144.400314489998,28043.696905470002,53323.510658160005 2025-06-30,21:09:32.000,181,11068511,3165,0,1751317771,13144.366632939993,28966.075565969993,53323.46873544 2025-06-30,21:09:33.000,181,11068521,2925,0,1751317772,13144.359896629998,34038.87623352,53323.4896968 2025-06-30,21:09:34.000,181,11068511,3245,0,1751317773,13144.346424009993,31272.001069830003,53323.47572256 2025-06-30,21:09:35.000,181,11068475,3005,0,1751317774,13144.427259729993,29427.511615769996,53323.4198256 2025-06-30,21:09:36.000,181,11068524,2805,0,1751317775,13144.366632939993,34039.21459176,53323.412838480006 2025-06-30,21:09:37.000,181,11068518,2685,0,1751317776,13144.400314489998,33117.131994719995,53323.4198256 2025-06-30,21:09:38.000,181,11068448,2885,0,1751317777,13144.380105559998,28966.724085930007,53323.30104456 2025-06-30,21:09:39.000,181,11068470,2405,0,1751317778,13144.359896629998,30350.299125809994,53323.2800832 2025-06-30,21:09:40.000,181,11068464,2925,0,1751317779,13144.279060909997,30811.53779997,53323.245147600006 2025-06-30,21:09:41.000,181,11068421,3365,0,1751317780,13144.258851979997,31734.008099159997,53323.31501880001 2025-06-30,21:09:42.000,181,11068432,3045,0,1751317781,13144.231906740002,28967.12588634,53323.25213472 2025-06-30,21:09:43.000,181,11068478,2764,0,1751317782,13144.245379359993,30350.658631440005,53323.16828928001 2025-06-30,21:09:44.000,181,11068481,3285,0,1751317783,13144.225170429992,28506.13393173,53323.23117336 2025-06-30,21:09:45.000,181,11068426,2565,0,1751317784,13144.178016259997,28967.358507629993,53323.14732792001 2025-06-30,21:09:46.000,181,11068471,3245,0,1751317785,13144.144334709992,28045.057387559995,53323.08444384 2025-06-30,21:09:47.000,181,11068468,3045,0,1751317786,13144.103916849992,29428.60423092,53323.1403408 2025-06-30,21:09:48.000,181,11068451,2285,0,1751317787,13144.043290059992,28967.45014632,53323.056495360004 2025-06-30,21:09:49.000,181,11068423,3205,0,1751317788,13144.002872199992,27122.819709660005,53323.04950824001 2025-06-30,21:09:50.000,181,11068467,3325,0,1751317789,13143.982663269991,27584.058383819996,53323.021559759996 2025-06-30,21:09:51.000,181,11068436,2764,0,1751317790,13143.922036479991,29428.773410039998,53322.99361128 2025-06-30,21:09:52.000,181,11068451,2565,0,1751317791,13143.814255519996,32656.943640929996,53322.95168856001 2025-06-30,21:09:53.000,181,11068461,2644,0,1751317792,13143.74689242,33579.32230143,53322.92374008 2025-06-30,21:09:54.000,181,11068446,2124,0,1751317793,13143.71994717999,26661.855951570004,53322.888804480004 2025-06-30,21:09:55.000,181,11068422,2885,0,1751317794,13143.672793009995,27123.073478339997,53322.84688176 2025-06-30,21:09:56.000,181,11068446,2885,0,1751317795,13143.60542991,25739.639421059997,53322.853868879996 2025-06-30,21:09:57.000,181,11068407,3045,0,1751317796,13143.55827573999,27123.20741181,53322.93072720001 2025-06-30,21:09:58.000,181,11068426,2205,0,1751317797,13143.450494779994,25739.674666709994,53322.853868879996 2025-06-30,21:09:59.000,181,11068459,3165,0,1751317798,13143.376395369989,32195.986931969994,53322.78399768001 2025-06-30,21:10:00.000,181,11068466,2885,0,1751317799,13143.268614409993,29429.07652263,53322.70015224 2025-06-30,21:10:01.000,181,11068467,2805,0,1751317800,13143.234932859988,29890.279951139993,53322.67919088 2025-06-30,21:10:02.000,181,11068396,2124,0,1751317801,13143.187778689993,33118.40083812,53322.672203760005 2025-06-30,21:10:03.000,181,11068491,3685,0,1751317802,13143.053052490002,28506.78245169,53322.63726816 2025-06-30,21:10:04.000,181,11068454,2885,0,1751317803,13143.019370939997,31273.854991019994,53322.56040984 2025-06-30,21:10:05.000,181,11068451,3245,0,1751317804,13142.925062599992,29429.2104561,53322.49752576001 2025-06-30,21:10:06.000,181,11068449,3205,0,1751317805,13142.857699499997,27584.587068570007,53322.54643560001 2025-06-30,21:10:07.000,181,11068462,2565,0,1751317806,13142.729709610001,25278.703859490008,53322.53944848 2025-06-30,21:10:08.000,181,11068438,2725,0,1751317807,13142.642137579991,28968.028174980005,53322.518487119996 2025-06-30,21:10:09.000,181,11068481,3045,0,1751317808,13142.534356619995,28968.028174980005,53322.39271896 2025-06-30,21:10:10.000,181,11068434,2525,0,1751317809,13142.50067506999,32196.106767179997,53322.406693200006 2025-06-30,21:10:11.000,181,11068498,2325,0,1751317810,13142.3861578,32657.23970439,53322.36477048 2025-06-30,21:10:12.000,181,11068425,3325,0,1751317811,13142.33900362999,34501.80669888,53322.29489928 2025-06-30,21:10:13.000,181,11068441,3525,0,1751317812,13142.291849459994,28506.64146909,53322.32983488001 2025-06-30,21:10:14.000,181,11068440,2124,0,1751317813,13142.23795897999,30812.404842959993,53322.28092504001 2025-06-30,21:10:15.000,181,11068499,2885,0,1751317814,13142.17733218999,30812.34140079,53322.23201520001 2025-06-30,21:10:16.000,181,11068406,2405,0,1751317815,13142.056078609989,27122.8761027,53322.169131120005 2025-06-30,21:10:17.000,181,11068406,2725,0,1751317816,13141.988715509993,32195.683819380007,53322.13419552 2025-06-30,21:10:18.000,181,11068468,2725,0,1751317817,13141.934825029988,28967.42899893,53322.09925992 2025-06-30,21:10:19.000,181,11068447,3205,0,1751317818,13141.901143479998,30812.059435589996,53322.07829856 2025-06-30,21:10:20.000,181,11068434,2165,0,1751317819,13141.887670859993,23894.487348780007,53322.06432432001 2025-06-30,21:10:21.000,181,11068392,2764,0,1751317820,13141.847252999993,28967.252770680003,53322.04336296001 2025-06-30,21:10:22.000,181,11068423,2725,0,1751317821,13141.793362520002,31273.030242809997,53322.02240160001 2025-06-30,21:10:23.000,181,11068430,2165,0,1751317822,13141.719263109997,28505.943605220004,53321.987466 2025-06-30,21:10:24.000,181,11068438,2805,0,1751317823,13141.638427389997,32656.25987532,53321.88964632 2025-06-30,21:10:25.000,181,11068420,2405,0,1751317824,13141.591273220001,28505.746229580007,53321.85471072001 2025-06-30,21:10:26.000,181,11068419,2365,0,1751317825,13141.564327979992,28044.570997589995,53321.86169784 2025-06-30,21:10:27.000,181,11068479,3645,0,1751317826,13141.496964879996,28044.422965859994,53321.80580088001 2025-06-30,21:10:28.000,181,11068433,3405,0,1751317827,13141.436338089996,27583.290028649993,53321.84073648 2025-06-30,21:10:29.000,181,11068520,3045,0,1751317828,13141.443074399991,24816.309128010005,53321.7429168 2025-06-30,21:10:30.000,181,11068417,2565,0,1751317829,13141.422865469991,21588.138897120007,53321.75689104001 2025-06-30,21:10:31.000,181,11068456,2725,0,1751317830,13141.38918392,30350.165192340006,53321.6730456 2025-06-30,21:10:32.000,181,11068450,2124,0,1751317831,13141.32182081999,28505.443116990005,53321.666058480005 2025-06-30,21:10:33.000,181,11068468,3165,0,1751317832,13141.24772141,32655.984959249996,53321.54029032001 2025-06-30,21:10:34.000,181,11068518,2525,0,1751317833,13141.24098509999,33578.20148976,53321.55426456 2025-06-30,21:10:35.000,181,11068544,2925,0,1751317834,13141.214039859995,26660.869073370006,53321.43548352 2025-06-30,21:10:36.000,181,11068522,2805,0,1751317835,13141.193830929995,31272.473361540004,53321.449457760005 2025-06-30,21:10:37.000,181,11068504,2844,0,1751317836,13141.24098509999,31272.424017629994,53321.400547920006 2025-06-30,21:10:38.000,181,11068551,3205,0,1751317837,13141.22077616999,30811.312227810005,53321.33766384 2025-06-30,21:10:39.000,181,11068508,2685,0,1751317838,13141.20056723999,28966.674742019997,53321.330676720005 2025-06-30,21:10:40.000,181,11068542,2325,0,1751317839,13141.26119402999,27121.966764929995,53321.35163808001 2025-06-30,21:10:41.000,181,11068491,2685,0,1751317840,13141.28140295999,29888.94766557,53321.3586252 2025-06-30,21:10:42.000,181,11068504,2165,0,1751317841,13141.26119402999,33117.09674907,53321.379586560004 2025-06-30,21:10:43.000,181,11068508,2844,0,1751317842,13141.234248789995,28505.562952199994,53321.31670248 2025-06-30,21:10:44.000,181,11068482,2764,0,1751317843,13141.28813927,30350.21453625,53321.30272824001 2025-06-30,21:10:45.000,181,11068514,1885,0,1751317844,13141.294875579995,31272.480410670003,53321.20490856001 2025-06-30,21:10:46.000,181,11068496,2525,0,1751317845,13141.34202974999,27122.100698399998,53321.20490856001 2025-06-30,21:10:47.000,181,11068459,3325,0,1751317846,13141.335293439995,30350.256831029998,53321.19792144 2025-06-30,21:10:48.000,181,11068534,3245,0,1751317847,13141.36897499,30350.341420590004,53321.20490856001 2025-06-30,21:10:49.000,181,11068520,2365,0,1751317848,13141.34876606,27583.452158639993,53321.20490856001 2025-06-30,21:10:50.000,181,11068449,3645,0,1751317849,13141.40265653999,29889.328318590007,53321.29574112 2025-06-30,21:10:51.000,181,11068505,3685,0,1751317850,13141.395920229996,28967.097689820002,53321.26779264 2025-06-30,21:10:52.000,181,11068511,3245,0,1751317851,13141.42960178,27583.720025579998,53321.24683128 2025-06-30,21:10:53.000,181,11068445,3565,0,1751317852,13141.476755949996,29428.40685528,53321.18394720001 2025-06-30,21:10:54.000,181,11068478,3205,0,1751317853,13141.564327979992,27122.615284889995,53321.15599872001 2025-06-30,21:10:55.000,181,11068418,2885,0,1751317854,13141.618218459997,25278.034192139996,53321.14202448 2025-06-30,21:10:56.000,181,11068435,2605,0,1751317855,13141.638427389997,30350.912400119996,53321.16997296 2025-06-30,21:10:57.000,181,11068546,2565,0,1751317856,13141.705790489992,31734.480390869998,53321.162985840005 2025-06-30,21:10:58.000,181,11068454,2444,0,1751317857,13141.732735730002,32656.844953110005,53321.19093432 2025-06-30,21:10:59.000,181,11068547,3205,0,1751317858,13141.786626209992,29428.76636091,53321.14202448 2025-06-30,21:11:00.000,181,11068517,2885,0,1751317859,13141.833780380002,31734.62137347,53321.0791404 2025-06-30,21:11:01.000,181,11068507,3245,0,1751317860,13141.921352409998,30351.03928446,53321.02324344 2025-06-30,21:11:02.000,181,11068475,2605,0,1751317861,13142.049342299993,28967.569981530003,53321.0791404 2025-06-30,21:11:03.000,181,11068467,3365,0,1751317862,13142.184068499999,33118.01313597,53321.05817904001 2025-06-30,21:11:04.000,181,11068523,2925,0,1751317863,13142.332267319995,31734.501538259996,53321.07215328 2025-06-30,21:11:05.000,181,11068492,2605,0,1751317864,13142.514147689995,31273.340404529998,53321.10708888001 2025-06-30,21:11:06.000,181,11068466,2885,0,1751317865,13142.62866496,32195.648573729995,53321.09311464 2025-06-30,21:11:07.000,181,11068459,3205,0,1751317866,13142.790336400001,31734.550882170006,53321.07215328 2025-06-30,21:11:08.000,181,11068518,2805,0,1751317867,13142.904853669992,31734.572029560004,53321.18394720001 2025-06-30,21:11:09.000,181,11068509,2925,0,1751317868,13142.985689389992,28967.703915000006,53321.20490856001 2025-06-30,21:11:10.000,181,11068492,2525,0,1751317869,13143.120415589998,28967.802602819997,53321.2188828 2025-06-30,21:11:11.000,181,11068519,3485,0,1751317870,13143.234932859988,26661.961688519994,53321.19792144 2025-06-30,21:11:12.000,181,11068492,2245,0,1751317871,13143.383131679999,27584.396742059995,53321.22586992001 2025-06-30,21:11:13.000,181,11068450,2725,0,1751317872,13143.57848466999,27123.263804849994,53321.232857040006 2025-06-30,21:11:14.000,181,11068515,3245,0,1751317873,13143.67952931999,28506.761304300002,53321.24683128 2025-06-30,21:11:15.000,181,11068449,3165,0,1751317874,13143.82099182999,30812.616316860003,53321.232857040006 2025-06-30,21:11:16.000,181,11068494,3165,0,1751317875,13143.955718029996,30812.722053809994,53321.35163808001 2025-06-30,21:11:17.000,181,11068487,3325,0,1751317876,13144.036553749997,25739.879091480005,53321.35163808001 2025-06-30,21:11:18.000,181,11068529,3365,0,1751317877,13144.090444230002,28967.978831069995,53321.400547920006 2025-06-30,21:11:19.000,181,11068515,3125,0,1751317878,13144.117389469997,29890.301098530006,53321.37259944001 2025-06-30,21:11:20.000,181,11068439,3245,0,1751317879,13144.225170429992,28967.901290640002,53321.4284964 2025-06-30,21:11:21.000,181,11068484,2685,0,1751317880,13144.245379359993,28045.529679269996,53321.43548352 2025-06-30,21:11:22.000,181,11068536,2405,0,1751317881,13144.326215079993,31273.728106680006,53321.52631608 2025-06-30,21:11:23.000,181,11068426,2325,0,1751317882,13144.346424009993,28506.719009520006,53321.57522592 2025-06-30,21:11:24.000,181,11068517,3165,0,1751317883,13144.366632939993,32657.141016570007,53321.58920016001 2025-06-30,21:11:25.000,181,11068553,3165,0,1751317884,13144.386841869993,31273.692861029995,53321.61016152001 2025-06-30,21:11:26.000,181,11068513,2644,0,1751317885,13144.380105559998,30812.461236000003,53321.617148640005 2025-06-30,21:11:27.000,181,11068517,3165,0,1751317886,13144.440732349998,29890.237656359997,53321.680032719996 2025-06-30,21:11:28.000,181,11068504,1885,0,1751317887,13144.454204969988,26662.088572859997,53321.70798120001 2025-06-30,21:11:29.000,181,11068511,2965,0,1751317888,13144.528304379994,31734.95268258,53321.714968320004 2025-06-30,21:11:30.000,181,11068501,2764,0,1751317889,13144.575458549989,33579.717052709995,53321.72195544 2025-06-30,21:11:31.000,181,11068504,2885,0,1751317890,13144.70344844,26662.285948499994,53321.79182664 2025-06-30,21:11:32.000,181,11068500,2525,0,1751317891,13144.811229399995,28507.050318630005,53321.80580088001 2025-06-30,21:11:33.000,181,11068495,3605,0,1751317892,13144.83817463999,31274.12990709,53321.87567208001 2025-06-30,21:11:34.000,181,11068467,2725,0,1751317893,13144.92574667,30351.892229189994,53321.86868496 2025-06-30,21:11:35.000,181,11068489,3005,0,1751317894,13144.952691909995,31274.383675770005,53321.97349176001 2025-06-30,21:11:36.000,181,11068468,3205,0,1751317895,13145.04026393999,29429.767337369994,53321.952530400005 2025-06-30,21:11:37.000,181,11068505,3205,0,1751317896,13145.08741811,30352.096653960005,53322.06432432001 2025-06-30,21:11:38.000,181,11068466,2365,0,1751317897,13145.08741811,29891.062404569995,53322.071311440006 2025-06-30,21:11:39.000,181,11068509,3085,0,1751317898,13145.222144309992,35425.06650063,53322.120221280005 2025-06-30,21:11:40.000,181,11068462,2605,0,1751317899,13145.302980029992,30813.405819420004,53322.15515688 2025-06-30,21:11:41.000,181,11068544,2405,0,1751317900,13145.430969920002,32658.01510869,53322.14118264001 2025-06-30,21:11:42.000,181,11068525,3285,0,1751317901,13145.484860399993,24818.148950939998,53322.218040960004 2025-06-30,21:11:43.000,181,11068508,2685,0,1751317902,13145.565696119993,31274.489412719995,53322.23201520001 2025-06-30,21:11:44.000,181,11068467,3365,0,1751317903,13145.639795529998,28046.26983792,53322.32284776 2025-06-30,21:11:45.000,181,11068462,3005,0,1751317904,13145.680213389998,31274.45416707,53322.32983488001 2025-06-30,21:11:46.000,181,11068486,2365,0,1751317905,13145.761049109999,25279.303035539997,53322.3717576 2025-06-30,21:11:47.000,181,11068580,2764,0,1751317906,13145.85535744999,30352.195341779996,53322.35778336001 2025-06-30,21:11:48.000,181,11068465,3045,0,1751317907,13145.949665789994,30352.258783950005,53322.504512880005 2025-06-30,21:11:49.000,181,11068566,2444,0,1751317908,13146.091128299995,28968.810628410007,53322.39970608001 2025-06-30,21:11:50.000,181,11068461,2725,0,1751317909,13146.171964019995,27585.28493244,53322.385731840004 2025-06-30,21:11:51.000,181,11068498,2805,0,1751317910,13146.26627236,28507.73408424,53322.53246136 2025-06-30,21:11:52.000,181,11068475,3285,0,1751317911,13146.360580699991,29430.070449959996,53322.58835832 2025-06-30,21:11:53.000,181,11068481,2925,0,1751317912,13146.481834279992,27585.566897640005,53322.60931968 2025-06-30,21:11:54.000,181,11068579,3085,0,1751317913,13146.542461069992,28046.833768319993,53322.623293920005 2025-06-30,21:11:55.000,181,11068508,2725,0,1751317914,13146.596351549997,30813.885160260004,53322.69316512001 2025-06-30,21:11:56.000,181,11068508,2685,0,1751317915,13146.690659890002,28046.91130875,53322.7560492 2025-06-30,21:11:57.000,181,11068488,2405,0,1751317916,13146.791704539988,35425.729118849995,53322.790984800005 2025-06-30,21:11:58.000,181,11068527,3005,0,1751317917,13146.852331329988,31736.37660684,53322.77002344 2025-06-30,21:11:59.000,181,11068560,2565,0,1751317918,13146.980321219999,29430.373562549998,53322.7560492 2025-06-30,21:12:00.000,181,11068425,3045,0,1751317919,13147.05442062999,33119.704927169994,53322.90277872001 2025-06-30,21:12:01.000,181,11068524,2365,0,1751317920,13147.11504741999,28969.21947795,53322.93072720001 2025-06-30,21:12:02.000,181,11068496,2565,0,1751317921,13147.16220159,31736.158083810005,53322.95168856001 2025-06-30,21:12:03.000,181,11068580,2485,0,1751317922,13147.20261945,33580.77442221,53323.04252112 2025-06-30,21:12:04.000,181,11068516,2525,0,1751317923,13147.269982549995,28969.000954920004,53323.06348248 2025-06-30,21:12:05.000,181,11068469,2565,0,1751317924,13147.3036641,35886.58009086001,53323.11239232 2025-06-30,21:12:06.000,181,11068525,3605,0,1751317925,13147.411445059995,30352.399766550006,53323.1403408 2025-06-30,21:12:07.000,181,11068517,3205,0,1751317926,13147.539434949991,35886.446157390004,53323.14732792001 2025-06-30,21:12:08.000,181,11068496,2764,0,1751317927,13147.620270669991,29891.231583689994,53323.16130216 2025-06-30,21:12:09.000,181,11068438,2565,0,1751317928,13147.761733179992,30813.582047670003,53323.175276400005 2025-06-30,21:12:10.000,181,11068451,3485,0,1751317929,13147.882986759992,28046.579999640002,53323.245147600006 2025-06-30,21:12:11.000,181,11068495,2525,0,1751317930,13147.977295099998,27124.32117435,53323.25912184 2025-06-30,21:12:12.000,181,11068528,3125,0,1751317931,13148.098548679998,26202.03415254,53323.294057440005 2025-06-30,21:12:13.000,181,11068511,3165,0,1751317932,13148.226538569994,28969.184232300002,53323.356941519996 2025-06-30,21:12:14.000,181,11068506,2045,0,1751317933,13148.34105584,31736.3907051,53323.39886424 2025-06-30,21:12:15.000,181,11068483,3085,0,1751317934,13148.448836799995,24357.735024990005,53323.37091576 2025-06-30,21:12:16.000,181,11068437,2685,0,1751317935,13148.57682668999,30353.168121719995,53323.4198256 2025-06-30,21:12:17.000,181,11068515,3005,0,1751317936,13148.72502551,28969.712917049997,53323.44078696 2025-06-30,21:12:18.000,181,11068577,2325,0,1751317937,13148.873224329996,32659.31214861,53323.524632399996 2025-06-30,21:12:19.000,181,11068516,2885,0,1751317938,13148.987741600002,30353.548774740004,53323.53860664 2025-06-30,21:12:20.000,181,11068495,3085,0,1751317939,13149.142676729993,31276.103663489994,53323.57354224001 2025-06-30,21:12:21.000,181,11068486,2045,0,1751317940,13149.210039830003,28509.17915589,53323.61546496 2025-06-30,21:12:22.000,181,11068526,2925,0,1751317941,13149.351502339989,31276.329235650002,53323.678349040005 2025-06-30,21:12:23.000,181,11068533,2764,0,1751317942,13149.466019609994,30815.309084520006,53323.734246 2025-06-30,21:12:24.000,181,11068516,2525,0,1751317943,13149.57380056999,28509.524563259998,53323.76918160001 2025-06-30,21:12:25.000,181,11068569,2725,0,1751317944,13149.74220832,29893.170094440007,53323.83206568 2025-06-30,21:12:26.000,181,11068550,3205,0,1751317945,13149.890407139996,26203.8105333,53323.81110432 2025-06-30,21:12:27.000,181,11068571,3525,0,1751317946,13149.971242859996,28048.546706909998,53323.9787952 2025-06-30,21:12:28.000,181,11068507,2844,0,1751317947,13150.079023819992,30354.592045979996,53323.97180808 2025-06-30,21:12:29.000,181,11068496,2965,0,1751317948,13150.159859539992,26665.147895279995,53324.111550480004 2025-06-30,21:12:30.000,181,11068492,2805,0,1751317949,13150.213750019997,28971.14389044,53324.14648608 2025-06-30,21:12:31.000,181,11068451,3485,0,1751317950,13150.321530979993,33121.8972066,53324.14648608 2025-06-30,21:12:32.000,181,11068514,2565,0,1751317951,13150.395630389998,34044.268817970005,53324.16046032 2025-06-30,21:12:33.000,181,11068478,2764,0,1751317952,13150.436048249998,29893.691730060003,53324.20937016 2025-06-30,21:12:34.000,181,11068488,2045,0,1751317953,13150.503411349993,31277.182180379998,53324.28622848 2025-06-30,21:12:35.000,181,11068526,3325,0,1751317954,13150.584247069994,28510.102591920004,53324.32116408001 2025-06-30,21:12:36.000,181,11068529,3245,0,1751317955,13150.658346479999,31277.210376899995,53324.467893600005 2025-06-30,21:12:37.000,181,11068512,1724,0,1751317956,13150.705500649994,29893.656484410007,53324.52379056 2025-06-30,21:12:38.000,181,11068606,2565,0,1751317957,13150.685291719994,31277.210376899995,53324.55872616001 2025-06-30,21:12:39.000,181,11068524,2405,0,1751317958,13150.718973269999,29432.368466340005,53324.614623120004 2025-06-30,21:12:40.000,181,11068573,2485,0,1751317959,13150.739182199999,28048.758180810008,53324.635584480005 2025-06-30,21:12:41.000,181,11068551,3165,0,1751317960,13150.766127439994,28509.855872369997,53324.69148144 2025-06-30,21:12:42.000,181,11068582,2245,0,1751317961,13150.75265481999,32660.291977679997,53324.72641704001 2025-06-30,21:12:43.000,181,11068501,3165,0,1751317962,13150.79980899,28970.763237420004,53324.78930112 2025-06-30,21:12:44.000,181,11068547,3365,0,1751317963,13150.86043578,28048.243594319996,53324.88013368 2025-06-30,21:12:45.000,181,11068549,3045,0,1751317964,13150.86043578,30354.049262970002,53324.94301776001 2025-06-30,21:12:46.000,181,11068554,2725,0,1751317965,13150.826754229995,25280.903188049997,53325.03385032 2025-06-30,21:12:47.000,181,11068531,3085,0,1751317966,13150.745918509994,24819.57992433,53325.019876080005 2025-06-30,21:12:48.000,181,11068548,3365,0,1751317967,13150.698764339999,29431.16306511,53325.10372152 2025-06-30,21:12:49.000,181,11068500,2725,0,1751317968,13150.678555409999,34042.774402409996,53325.13167000001 2025-06-30,21:12:50.000,181,11068481,2885,0,1751317969,13150.584247069994,29430.84585426,53325.04782456 2025-06-30,21:12:51.000,181,11068548,2365,0,1751317970,13150.456257179998,34503.653570940005,53325.06179880001 2025-06-30,21:12:52.000,181,11068530,2165,0,1751317971,13150.415839319998,22051.830668520008,53325.04782456 2025-06-30,21:12:53.000,181,11068536,3005,0,1751317972,13150.361948839993,29430.486348630002,53324.98494048 2025-06-30,21:12:54.000,181,11068494,2844,0,1751317973,13150.287849430002,30352.716977400007,53324.98494048 2025-06-30,21:12:55.000,181,11068524,2725,0,1751317974,13150.267640500002,26663.392661909995,53324.98494048 2025-06-30,21:12:56.000,181,11068546,2605,0,1751317975,13150.153123229997,31275.173178330006,53324.93603064 2025-06-30,21:12:57.000,181,11068596,3245,0,1751317976,13150.126177990001,29891.696826269996,53324.94301776001 2025-06-30,21:12:58.000,181,11068505,3365,0,1751317977,13150.052078579996,27585.827715449996,53324.98494048 2025-06-30,21:12:59.000,181,11068565,3005,0,1751317978,13149.998188099991,24818.889109590003,53324.97795336 2025-06-30,21:13:00.000,181,11068545,3645,0,1751317979,13149.930824999996,27124.828711709997,53325.019876080005 2025-06-30,21:13:01.000,181,11068577,2725,0,1751317980,13149.870198209996,27586.144926299996,53325.04782456 2025-06-30,21:13:02.000,181,11068591,2405,0,1751317981,13149.87693451999,26202.809556840002,53325.019876080005 2025-06-30,21:13:03.000,181,11068526,3125,0,1751317982,13149.809571419995,27586.391645850003,53324.97795336 2025-06-30,21:13:04.000,181,11068537,3365,0,1751317983,13149.77588986999,28508.840797650002,53325.00590184 2025-06-30,21:13:05.000,181,11068542,2965,0,1751317984,13149.688317839995,24358.4187906,53325.00590184 2025-06-30,21:13:06.000,181,11068555,3365,0,1751317985,13149.67484521999,30814.970726280008,53325.0268632 2025-06-30,21:13:07.000,181,11068488,2685,0,1751317986,13149.59400949999,25742.050223519997,53325.01288896001 2025-06-30,21:13:08.000,181,11068525,3285,0,1751317987,13149.587273189994,28047.989825640005,53324.98494048 2025-06-30,21:13:10.000,181,11068502,3365,0,1751317989,13149.49296484999,25742.148911340002,53324.94301776001 2025-06-30,21:13:11.000,181,11068539,2844,0,1751317990,13149.391920199989,26664.499375319996,53324.89410792001 2025-06-30,21:13:12.000,181,11068559,2805,0,1751317991,13149.284139239993,25280.987777610004,53324.97795336 2025-06-30,21:13:13.000,181,11068491,3565,0,1751317992,13149.135940419997,29892.75419577,53324.950004880004 2025-06-30,21:13:14.000,181,11068532,3125,0,1751317993,13149.048368390002,32198.566913550007,53324.89410792001 2025-06-30,21:13:15.000,181,11068520,2725,0,1751317994,13148.954060049997,31276.19530218,53324.970966240006 2025-06-30,21:13:16.000,181,11068516,2565,0,1751317995,13148.812597539996,24819.650415630007,53324.956992 2025-06-30,21:13:17.000,181,11068534,2565,0,1751317996,13148.772179679996,29431.437981180003,53324.922056400006 2025-06-30,21:13:18.000,181,11068550,2605,0,1751317997,13148.778915989991,30814.970726280008,53324.96397912001 2025-06-30,21:13:19.000,181,11068477,3365,0,1751317998,13148.72502551,29431.353391619996,53324.91506928001 2025-06-30,21:13:20.000,181,11068538,2565,0,1751317999,13148.68460765,31737.278895480005,53324.88013368 2025-06-30,21:13:21.000,181,11068494,3005,0,1751318000,13148.62398086,29892.6202623,53324.78930112 2025-06-30,21:13:22.000,181,11068541,3525,0,1751318001,13148.57682668999,29892.718950120005,53324.83122384 2025-06-30,21:13:23.000,181,11068570,2325,0,1751318002,13148.570090379995,22052.683613250003,53324.72641704001 2025-06-30,21:13:24.000,181,11068514,2885,0,1751318003,13148.48251835,29431.684700729995,53324.70545568001 2025-06-30,21:13:25.000,181,11068495,3525,0,1751318004,13148.529672519995,27586.955576249995,53324.6425716 2025-06-30,21:13:26.000,181,11068513,3645,0,1751318005,13148.509463589995,31737.6595485,53324.635584480005 2025-06-30,21:13:27.000,181,11068503,2565,0,1751318006,13148.549881449995,30815.400723209998,53324.6425716 2025-06-30,21:13:28.000,181,11068517,3365,0,1751318007,13148.55661775999,30815.435968859994,53324.60763600001 2025-06-30,21:13:29.000,181,11068500,2885,0,1751318008,13148.630717169995,31276.68169215,53324.614623120004 2025-06-30,21:13:30.000,181,11068502,2885,0,1751318009,13148.57682668999,31276.773330840006,53324.48186784 2025-06-30,21:13:31.000,181,11068505,2405,0,1751318010,13148.59703561999,38655.633435719996,53324.53077768 2025-06-30,21:13:32.000,181,11068488,2565,0,1751318011,13148.55661775999,24359.032064910003,53324.47488072 2025-06-30,21:13:33.000,181,11068507,3525,0,1751318012,13148.52293621,29432.001911579995,53324.43994512001 2025-06-30,21:13:34.000,181,11068541,2805,0,1751318013,13148.50272728,31737.892169789993,53324.37007392001 2025-06-30,21:13:35.000,181,11068525,3645,0,1751318014,13148.44210049,31737.842825879998,53324.41199664001 2025-06-30,21:13:36.000,181,11068479,3285,0,1751318015,13148.428627869995,30815.443017989994,53324.39103528001 2025-06-30,21:13:37.000,181,11068475,3005,0,1751318016,13148.36126477,28970.742090030006,53324.32116408001 2025-06-30,21:13:38.000,181,11068496,2685,0,1751318017,13148.368001079994,24820.05926517,53324.37706104 2025-06-30,21:13:39.000,181,11068525,3045,0,1751318018,13148.36126477,28048.257692579995,53324.300202720005 2025-06-30,21:13:40.000,181,11068481,2925,0,1751318019,13148.3814737,25742.32513959,53324.300202720005 2025-06-30,21:13:41.000,181,11068515,3285,0,1751318020,13148.41515524999,30354.091557749998,53324.28622848 2025-06-30,21:13:42.000,181,11068534,2885,0,1751318021,13148.43536417999,30815.252691479996,53324.29321560001 2025-06-30,21:13:43.000,181,11068562,2844,0,1751318022,13148.489254659995,29892.78239229,53324.23731864 2025-06-30,21:13:44.000,181,11068486,3365,0,1751318023,13148.583563,31276.251695219995,53324.251292880006 2025-06-30,21:13:45.000,181,11068535,3565,0,1751318024,13148.69808026999,27125.540673840005,53324.16046032 2025-06-30,21:13:46.000,181,11068485,2644,0,1751318025,13148.819333849991,28970.297994840003,53324.17443456001 2025-06-30,21:13:47.000,181,11068546,2205,0,1751318026,13148.947323740002,28047.778351739995,53324.1185376 2025-06-30,21:13:48.000,181,11068527,3565,0,1751318027,13149.102258869993,32659.587064680003,53324.13949896 2025-06-30,21:13:49.000,181,11068522,2885,0,1751318028,13149.210039830003,29431.16306511,53324.1185376 2025-06-30,21:13:50.000,181,11068483,3125,0,1751318029,13149.364974959994,28969.917341819993,53324.09757624 2025-06-30,21:13:51.000,181,11068562,3085,0,1751318030,13149.519910089999,29892.162068849997,53324.12552472001 2025-06-30,21:13:52.000,181,11068466,2285,0,1751318031,13149.627691049995,32197.862000549998,53324.06962776 2025-06-30,21:13:53.000,181,11068483,2365,0,1751318032,13149.76241725,35887.129923,53324.0486664 2025-06-30,21:13:54.000,181,11068523,3405,0,1751318033,13149.83651665999,31275.321210060007,53324.13949896 2025-06-30,21:13:55.000,181,11068544,1885,0,1751318034,13149.94429762,31736.425950749996,53324.132511840005 2025-06-30,21:13:56.000,181,11068486,3045,0,1751318035,13150.025133340001,30814.026142860006,53324.1185376 2025-06-30,21:13:57.000,181,11068541,3565,0,1751318036,13150.119441679992,28508.171130300005,53324.12552472001 2025-06-30,21:13:58.000,181,11068559,3605,0,1751318037,13150.186804780002,35425.79256102,53324.20238304001 2025-06-30,21:13:59.000,181,11068500,2285,0,1751318038,13150.254167879997,28969.35341142,53324.20238304001 2025-06-30,21:14:00.000,181,11068477,3085,0,1751318039,13150.301322049992,29430.66257688,53324.22334440001 2025-06-30,21:14:01.000,181,11068511,2844,0,1751318040,13150.287849430002,32658.952642980003,53324.22334440001 2025-06-30,21:14:02.000,181,11068512,2725,0,1751318041,13150.409103010003,30814.301058929996,53324.19539592 2025-06-30,21:14:03.000,181,11068446,2365,0,1751318042,13150.462993489993,26663.850855359997,53324.22334440001 2025-06-30,21:14:04.000,181,11068551,3485,0,1751318043,13150.597719689998,22974.456048570006,53324.230331520004 2025-06-30,21:14:05.000,181,11068459,3365,0,1751318044,13150.75265481999,29430.965689470002,53324.279241360004 2025-06-30,21:14:06.000,181,11068542,2885,0,1751318045,13150.87390839999,30353.464185179997,53324.3281512 2025-06-30,21:14:07.000,181,11068568,2685,0,1751318046,13150.97495304999,27586.349351070006,53324.3630868 2025-06-30,21:14:08.000,181,11068504,2525,0,1751318047,13151.136624489991,29431.226507280007,53324.42597088 2025-06-30,21:14:09.000,181,11068534,2444,0,1751318048,13151.210723899996,27586.504431930007,53324.49584208 2025-06-30,21:14:10.000,181,11068508,2805,0,1751318049,13151.305032240001,32198.270850090004,53324.46090648001 2025-06-30,21:14:11.000,181,11068466,2685,0,1751318050,13151.419549509992,29431.15601598,53324.60064888 2025-06-30,21:14:12.000,181,11068488,2764,0,1751318051,13151.486912610002,25280.501387640004,53324.635584480005 2025-06-30,21:14:13.000,181,11068570,2805,0,1751318052,13151.581220949993,34503.921437879995,53324.70545568001 2025-06-30,21:14:14.000,181,11068593,2965,0,1751318053,13151.682265599993,29430.909296430007,53324.7124428 2025-06-30,21:14:15.000,181,11068516,3125,0,1751318054,13151.823728109994,24819.037141320005,53324.78930112 2025-06-30,21:14:16.000,181,11068533,3085,0,1751318055,13151.97866324,29430.68372427,53324.81026248 2025-06-30,21:14:17.000,181,11068532,2405,0,1751318056,13152.086444199995,36348.185319779994,53324.79628824001 2025-06-30,21:14:18.000,181,11068438,2605,0,1751318057,13152.2211704,29430.422906460008,53324.84519808001 2025-06-30,21:14:19.000,181,11068469,3165,0,1751318058,13152.31547873999,31275.025146600005,53324.852185200005 2025-06-30,21:14:20.000,181,11068482,2685,0,1751318059,13152.456941249991,27124.377567389995,53324.90808216 2025-06-30,21:14:21.000,181,11068460,2124,0,1751318060,13152.564722210001,31274.834820090007,53324.96397912001 2025-06-30,21:14:22.000,181,11068469,3605,0,1751318061,13152.645557930002,29430.147990390004,53324.99891472 2025-06-30,21:14:23.000,181,11068515,2644,0,1751318062,13152.780284129993,30813.60319506,53325.0268632 2025-06-30,21:14:24.000,181,11068478,2525,0,1751318063,13152.894801399998,32658.33936867,53325.11070864001 2025-06-30,21:14:25.000,181,11068522,2605,0,1751318064,13153.036263909999,28969.008004050003,53325.13167000001 2025-06-30,21:14:26.000,181,11068535,3645,0,1751318065,13153.117099629999,26202.013005150002,53325.14564424 2025-06-30,21:14:27.000,181,11068456,2485,0,1751318066,13153.245089519995,27124.546746509994,53325.1666056 2025-06-30,21:14:28.000,181,11068523,2965,0,1751318067,13153.386552029995,23435.278824060006,53325.24346392 2025-06-30,21:14:29.000,181,11068522,2764,0,1751318068,13153.53475084999,31275.307111799993,53325.24346392 2025-06-30,21:14:30.000,181,11068517,2805,0,1751318069,13153.595377639991,30814.27286241,53325.257438160006 2025-06-30,21:14:31.000,181,11068542,2725,0,1751318070,13153.682949670001,28969.712917049997,53325.36224496 2025-06-30,21:14:32.000,181,11068521,3045,0,1751318071,13153.777258009992,29430.97978773,53325.355257840005 2025-06-30,21:14:33.000,181,11068489,3205,0,1751318072,13153.743576460001,29892.352395359994,53325.355257840005 2025-06-30,21:14:34.000,181,11068508,3365,0,1751318073,13153.804203250002,28970.044226159996,53325.37621920001 2025-06-30,21:14:35.000,181,11068492,2885,0,1751318074,13153.844621110002,28508.925387209994,53325.37621920001 2025-06-30,21:14:36.000,181,11068516,3085,0,1751318075,13153.878302659992,30353.654511689994,53325.481026 2025-06-30,21:14:37.000,181,11068523,2844,0,1751318076,13153.911984209997,28970.044226159996,53325.56487144001 2025-06-30,21:14:38.000,181,11068531,3605,0,1751318077,13153.945665760002,25280.677615890003,53325.56487144001 2025-06-30,21:14:39.000,181,11068502,2685,0,1751318078,13153.965874690002,32198.207407919996,53325.70461384 2025-06-30,21:14:40.000,181,11068483,2925,0,1751318079,13153.986083620002,32198.01003228,53325.66269112001 2025-06-30,21:14:41.000,181,11068474,2685,0,1751318080,13153.986083620002,32197.890197069995,53325.73256232001 2025-06-30,21:14:42.000,181,11068503,2965,0,1751318081,13153.986083620002,24818.966650019996,53325.69762672 2025-06-30,21:14:43.000,181,11068491,2565,0,1751318082,13153.986083620002,28508.262768989996,53325.788459280004 2025-06-30,21:14:44.000,181,11068520,2405,0,1751318083,13153.999556239993,23435.208332759998,53325.84435624 2025-06-30,21:14:45.000,181,11068489,3565,0,1751318084,13154.053446719998,29891.4924015,53325.83736912 2025-06-30,21:14:46.000,181,11068452,2644,0,1751318085,13154.127546129988,29891.30912412,53325.85134336001 2025-06-30,21:14:47.000,181,11068502,2124,0,1751318086,13154.188172919989,34963.997005590005,53325.87929184001 2025-06-30,21:14:48.000,181,11068534,2365,0,1751318087,13154.309426499989,25740.42187449,53325.89326608 2025-06-30,21:14:49.000,181,11068568,3045,0,1751318088,13154.43068007999,29429.668649550003,53325.87929184001 2025-06-30,21:14:50.000,181,11068486,2525,0,1751318089,13154.59235151999,28507.381627740004,53326.00506 2025-06-30,21:14:51.000,181,11068498,2725,0,1751318090,13154.67318723999,33580.14704964,53325.98409864 2025-06-30,21:14:52.000,181,11068533,3005,0,1751318091,13154.774231889991,28968.472270169994,53326.01204712 2025-06-30,21:14:53.000,181,11068472,2805,0,1751318092,13154.82138606,28968.521614080004,53325.99807288001 2025-06-30,21:14:54.000,181,11068475,3205,0,1751318093,13154.962848570001,27123.933472200006,53326.06095696 2025-06-30,21:14:55.000,181,11068484,3205,0,1751318094,13155.057156909992,31735.73513601,53326.123841040004 2025-06-30,21:14:56.000,181,11068440,2085,0,1751318095,13155.191883109997,28046.46016443,53326.20069936 2025-06-30,21:14:57.000,181,11068515,3285,0,1751318096,13155.313136689998,28046.61524529,53326.193712240005 2025-06-30,21:14:58.000,181,11068569,2565,0,1751318097,13155.474808129999,27585.679683719995,53326.312493280006 2025-06-30,21:14:59.000,181,11068477,2565,0,1751318098,13155.58932539999,25741.084492709997,53326.33345464001 2025-06-30,21:15:00.000,181,11068540,2965,0,1751318099,13155.764469459995,31736.3907051,53326.361403120005 2025-06-30,21:15:01.000,181,11068480,2885,0,1751318100,13155.825096249995,27586.11672978,53326.30550616001 2025-06-30,21:15:02.000,181,11068461,3085,0,1751318101,13156.006976619996,25741.436949209994,53326.3194804 2025-06-30,21:15:03.000,181,11068486,2764,0,1751318102,13156.087812339996,30353.309104319997,53326.39633872 2025-06-30,21:15:04.000,181,11068512,2644,0,1751318103,13156.141702820001,25741.627275720006,53326.45223568001 2025-06-30,21:15:05.000,181,11068520,3085,0,1751318104,13156.249483779997,29892.253707540003,53326.598965200006 2025-06-30,21:15:06.000,181,11068495,3645,0,1751318105,13156.330319499997,28508.770306349994,53326.64088792001 2025-06-30,21:15:07.000,181,11068530,2764,0,1751318106,13156.451573079998,28508.777355479993,53326.73172048 2025-06-30,21:15:08.000,181,11068550,2285,0,1751318107,13156.593035589998,30814.695810210003,53326.71774624001 2025-06-30,21:15:09.000,181,11068497,3005,0,1751318108,13156.74797071999,28047.609172619996,53326.80159168 2025-06-30,21:15:10.000,181,11068490,2805,0,1751318109,13156.862487989994,32659.276902960002,53326.85748864001 2025-06-30,21:15:11.000,181,11068545,3485,0,1751318110,13157.03089573999,31736.968733760004,53326.89941136 2025-06-30,21:15:12.000,181,11068466,3085,0,1751318111,13157.19930349,27125.181168209994,53326.92735984001 2025-06-30,21:15:13.000,181,11068486,2085,0,1751318112,13157.387920169997,29892.267805800002,53326.983256800006 2025-06-30,21:15:14.000,181,11068521,3125,0,1751318113,13157.515910059992,32198.136916620002,53326.99723104 2025-06-30,21:15:15.000,181,11068563,3285,0,1751318114,13157.684317810003,23897.003888189996,53327.07408936001 2025-06-30,21:15:16.000,181,11068470,2444,0,1751318115,13157.879670799994,31736.982832020003,53327.14396056001 2025-06-30,21:15:17.000,181,11068395,3565,0,1751318116,13158.00766068999,28047.489337410007,53327.19287040001 2025-06-30,21:15:18.000,181,11068498,2844,0,1751318117,13158.16933212999,29892.1268232,53327.26274160001 2025-06-30,21:15:19.000,181,11068452,2205,0,1751318118,13158.384894049996,29430.867001649996,53327.3326128 2025-06-30,21:15:20.000,181,11068456,2565,0,1751318119,13158.573510729992,32658.917397330006,53327.47934232001 2025-06-30,21:15:21.000,181,11068455,3765,0,1751318120,13158.688027999997,29891.82371061,53327.4723552 2025-06-30,21:15:22.000,181,11068543,3125,0,1751318121,13158.836226819993,32197.467249270005,53327.54921352 2025-06-30,21:15:23.000,181,11068507,3085,0,1751318122,13158.917062539993,31274.940557039998,53327.59113624 2025-06-30,21:15:24.000,181,11068466,2285,0,1751318123,13159.045052429989,27585.390669390006,53327.67498168001 2025-06-30,21:15:25.000,181,11068561,2965,0,1751318124,13159.193251249999,25279.387625100004,53327.751840000004 2025-06-30,21:15:26.000,181,11068516,2764,0,1751318125,13159.301032209994,27123.98281611,53327.8566468 2025-06-30,21:15:27.000,181,11068492,2245,0,1751318126,13159.43575841,29429.788484760007,53327.90555664 2025-06-30,21:15:28.000,181,11068563,3325,0,1751318127,13159.53006674999,29890.879127189997,53327.93350512001 2025-06-30,21:15:29.000,181,11068510,2124,0,1751318128,13159.644584019996,30813.236640300005,53328.05228616 2025-06-30,21:15:30.000,181,11068478,2725,0,1751318129,13159.812991769992,31274.42597055,53328.087221760004 2025-06-30,21:15:31.000,181,11068467,2605,0,1751318130,13159.880354870002,30813.4481142,53328.12914448001 2025-06-30,21:15:32.000,181,11068507,2605,0,1751318131,13160.068971549998,28507.73408424,53328.11517024 2025-06-30,21:15:33.000,181,11068472,2965,0,1751318132,13160.244115609989,32197.283971890007,53328.157092960006 2025-06-30,21:15:34.000,181,11068434,2485,0,1751318133,13160.46641383999,28508.086540739998,53328.23395128 2025-06-30,21:15:35.000,181,11068451,3205,0,1751318134,13160.661766829995,31275.39875049,53328.254912640004 2025-06-30,21:15:36.000,181,11068418,2764,0,1751318135,13160.89753768,27125.047234740006,53328.28984824 2025-06-30,21:15:37.000,181,11068531,3525,0,1751318136,13161.065945429997,31736.947586370006,53328.42959064 2025-06-30,21:15:38.000,181,11068477,3525,0,1751318137,13161.227616869997,30353.520578220006,53328.39465504001 2025-06-30,21:15:39.000,181,11068434,2965,0,1751318138,13161.382551999988,33120.77639493,53328.471513360004 2025-06-30,21:15:40.000,181,11068413,3205,0,1751318139,13161.564432369989,27125.43493689,53328.639204240004 2025-06-30,21:15:41.000,181,11068444,2165,0,1751318140,13161.699158569994,27125.45608428,53328.65317848001 2025-06-30,21:15:42.000,181,11068407,2485,0,1751318141,13161.80693952999,29431.395686400007,53328.7649724 2025-06-30,21:15:43.000,181,11068437,3285,0,1751318142,13161.84735738999,30814.773350639996,53328.876766320005 2025-06-30,21:15:44.000,181,11068416,2605,0,1751318143,13161.94840203999,25741.69776702,53328.9047148 2025-06-30,21:15:45.000,181,11068444,2165,0,1751318144,13161.982083589995,28047.39769872,53328.995547360006 2025-06-30,21:15:46.000,181,11068416,2205,0,1751318145,13162.022501449996,30353.10467955,53328.995547360006 2025-06-30,21:15:47.000,181,11068442,2644,0,1751318146,13162.089864549991,31736.36250858,53329.10734128001 2025-06-30,21:15:48.000,181,11068409,3725,0,1751318147,13162.150491339991,24818.59304613,53329.149264 2025-06-30,21:15:49.000,181,11068449,3245,0,1751318148,13162.163963959996,28507.74113337,53329.24009656 2025-06-30,21:15:50.000,181,11068455,3285,0,1751318149,13162.217854440001,31735.692841230004,53329.31695488 2025-06-30,21:15:51.000,181,11068492,2644,0,1751318150,13162.238063370001,28968.493417560006,53329.33791624 2025-06-30,21:15:52.000,181,11068482,2565,0,1751318151,13162.318899090002,29890.716997199997,53329.379838960005 2025-06-30,21:15:53.000,181,11068524,2485,0,1751318152,13162.419943740002,25278.873038610007,53329.40080032001 2025-06-30,21:15:54.000,181,11068447,3045,0,1751318153,13162.494043149993,28506.979827329997,53329.57547832 2025-06-30,21:15:55.000,181,11068425,2485,0,1751318154,13162.628769349998,28968.119813669997,53329.56150408 2025-06-30,21:15:56.000,181,11068427,2844,0,1751318155,13162.770231859999,29890.463228520006,53329.6034268 2025-06-30,21:15:57.000,181,11068467,2725,0,1751318156,13162.9319033,31273.995973619996,53329.673298 2025-06-30,21:15:58.000,181,11068468,3365,0,1751318157,13163.12725628999,25739.991877559994,53329.69425936 2025-06-30,21:15:59.000,181,11068434,2844,0,1751318158,13163.25524618,30812.855987279996,53329.68028512 2025-06-30,21:16:00.000,181,11068469,3365,0,1751318159,13163.477544410001,21128.401687649995,53329.75714344001 2025-06-30,21:16:01.000,181,11068392,2285,0,1751318160,13163.625743229997,28968.373582350003,53329.882911600005 2025-06-30,21:16:02.000,181,11068424,2605,0,1751318161,13163.706578949997,29890.886176319997,53329.980731280004 2025-06-30,21:16:03.000,181,11068425,2885,0,1751318162,13163.854777769993,33119.23968459001,53329.96675704 2025-06-30,21:16:04.000,181,11068479,3085,0,1751318163,13164.04339444999,30813.518605499994,53330.07156384001 2025-06-30,21:16:05.000,181,11068480,2165,0,1751318164,13164.097284929994,26663.17413888,53330.12047368001 2025-06-30,21:16:06.000,181,11068458,2085,0,1751318165,13164.2118022,28508.009000310005,53330.148422160004 2025-06-30,21:16:07.000,181,11068489,2685,0,1751318166,13164.32631946999,28508.142933780007,53330.16239640001 2025-06-30,21:16:08.000,181,11068487,2764,0,1751318167,13164.37347364,25741.288917480008,53330.29515168 2025-06-30,21:16:09.000,181,11068472,3205,0,1751318168,13164.43410043,25741.331212260004,53330.30912592001 2025-06-30,21:16:10.000,181,11068482,2565,0,1751318169,13164.481254599996,29892.056331900007,53330.42790696001 2025-06-30,21:16:11.000,181,11068517,2685,0,1751318170,13164.49472722,28508.622274620007,53330.46284256 2025-06-30,21:16:12.000,181,11068445,3245,0,1751318171,13164.568826629991,34503.99192918,53330.553675120005 2025-06-30,21:16:13.000,181,11068526,2644,0,1751318172,13164.609244489991,27586.356400200006,53330.59559784001 2025-06-30,21:16:14.000,181,11068501,3525,0,1751318173,13164.642926039996,30353.464185179997,53330.70040464 2025-06-30,21:16:15.000,181,11068478,3085,0,1751318174,13164.703552829997,20668.720871219994,53330.70739176 2025-06-30,21:16:16.000,181,11068505,3245,0,1751318175,13164.797861170002,31275.72301047,53330.76328872001 2025-06-30,21:16:17.000,181,11068427,2805,0,1751318176,13164.811333789992,31275.666617430004,53330.6864304 2025-06-30,21:16:18.000,181,11068441,3325,0,1751318177,13164.851751649992,29430.81765774,53330.7563016 2025-06-30,21:16:19.000,181,11068477,3605,0,1751318178,13164.831542719992,31736.644473780005,53330.86809552 2025-06-30,21:16:20.000,181,11068359,3045,0,1751318179,13164.845015339997,29430.627331230004,53330.85412128 2025-06-30,21:16:21.000,181,11068477,3485,0,1751318180,13164.797861170002,28046.960652659996,53330.889056880005 2025-06-30,21:16:22.000,181,11068462,2925,0,1751318181,13164.845015339997,27585.644438069998,53330.86809552 2025-06-30,21:16:23.000,181,11068473,3405,0,1751318182,13164.851751649992,32658.423958230007,53330.92399248 2025-06-30,21:16:24.000,181,11068448,3085,0,1751318183,13164.919114750002,32658.32527041,53330.91700536 2025-06-30,21:16:25.000,181,11068433,3045,0,1751318184,13164.993214159993,28046.481311819996,53330.90303112 2025-06-30,21:16:26.000,181,11068438,2885,0,1751318185,13165.094258809993,28968.761284499997,53330.88206976001 2025-06-30,21:16:27.000,181,11068433,3205,0,1751318186,13165.208776079999,29429.86602519,53331.007837920006 2025-06-30,21:16:28.000,181,11068425,3365,0,1751318187,13165.36371120999,30352.117801350003,53330.986876560004 2025-06-30,21:16:29.000,181,11068454,2085,0,1751318188,13165.48496478999,28507.381627740004,53330.99386368 2025-06-30,21:16:30.000,181,11068413,3085,0,1751318189,13165.707263019991,28507.311136439996,53331.04277352 2025-06-30,21:16:31.000,181,11068427,3405,0,1751318190,13165.909352319992,27584.932475940004,53331.14758032001 2025-06-30,21:16:32.000,181,11068428,2325,0,1751318191,13166.111441619993,29429.605207379995,53331.105657600005 2025-06-30,21:16:33.000,181,11068515,3485,0,1751318192,13166.340476159989,27123.750194819993,53331.14758032001 2025-06-30,21:16:34.000,181,11068419,3405,0,1751318193,13166.488674979999,29429.5629126,53331.20347728 2025-06-30,21:16:35.000,181,11068494,2965,0,1751318194,13166.70423689999,28507.141957319996,53331.29430984001 2025-06-30,21:16:36.000,181,11068496,2644,0,1751318195,13166.81201786,28045.94557794,53331.273348480005 2025-06-30,21:16:37.000,181,11068439,3325,0,1751318196,13166.91306251,32196.431027159997,53331.392129520005 2025-06-30,21:16:38.000,181,11068388,2725,0,1751318197,13166.93327144,29429.309143920007,53331.44802648 2025-06-30,21:16:39.000,181,11068494,2805,0,1751318198,13166.946744059991,28968.049322370003,53331.43405224001 2025-06-30,21:16:40.000,181,11068455,3125,0,1751318199,13166.980425609996,28045.684760129996,53331.49693632 2025-06-30,21:16:41.000,181,11068450,2325,0,1751318200,13166.93327144,30812.66566077,53331.56680752 2025-06-30,21:16:42.000,181,11068427,3444,0,1751318201,13166.93327144,27584.439036840005,53331.594756 2025-06-30,21:16:43.000,181,11068418,2485,0,1751318202,13166.90632619999,26200.969733909995,53331.55283328001 2025-06-30,21:16:44.000,181,11068508,3165,0,1751318203,13166.95348037,30812.679759029998,53331.60174312001 2025-06-30,21:16:45.000,181,11068445,3605,0,1751318204,13167.041052399996,27123.320197890003,53331.657640080004 2025-06-30,21:16:46.000,181,11068480,1805,0,1751318205,13167.202723839997,28967.971781939996,53331.75545976 2025-06-30,21:16:47.000,181,11068493,3285,0,1751318206,13167.317241110002,33579.59016837001,53331.72052416001 2025-06-30,21:16:48.000,181,11068441,3165,0,1751318207,13167.458703619988,27123.17921529,53331.79039536001 2025-06-30,21:16:49.000,181,11068409,2844,0,1751318208,13167.593429819994,32196.022177620005,53331.79738248001 2025-06-30,21:16:50.000,181,11068452,2885,0,1751318209,13167.775310189994,28967.76735717,53331.78340824 2025-06-30,21:16:51.000,181,11068451,3485,0,1751318210,13167.90330007999,29890.089624629996,53331.81834384001 2025-06-30,21:16:52.000,181,11068499,3565,0,1751318211,13168.06497151999,26661.940541129996,53331.86026656 2025-06-30,21:16:53.000,181,11068472,2685,0,1751318212,13168.15254355,25739.61122454,53331.97206048 2025-06-30,21:16:54.000,181,11068489,3485,0,1751318213,13168.287269749992,29428.879146990002,53331.90218928 2025-06-30,21:16:55.000,181,11068437,3285,0,1751318214,13168.489359049992,28045.33230363,53332.02097032 2025-06-30,21:16:56.000,181,11068388,2764,0,1751318215,13168.610612629993,28967.555883270004,53332.03494456001 2025-06-30,21:16:57.000,181,11068429,3005,0,1751318216,13168.731866209993,30351.03928446,53332.10481576001 2025-06-30,21:16:58.000,181,11068473,2285,0,1751318217,13168.812701929994,29428.695869610005,53332.21660968 2025-06-30,21:16:59.000,181,11068385,3165,0,1751318218,13168.90027395999,27584.121825990005,53332.26551952 2025-06-30,21:17:00.000,181,11068513,3165,0,1751318219,13168.96090074999,30812.285007750004,53332.30744224 2025-06-30,21:17:01.000,181,11068458,2885,0,1751318220,13169.014791229994,27584.19231729,53332.31442936 2025-06-30,21:17:02.000,181,11068446,2405,0,1751318221,13169.10236325999,33579.385743599996,53332.28648088 2025-06-30,21:17:03.000,181,11068473,2764,0,1751318222,13169.20340790999,27123.101674859994,53332.3633392 2025-06-30,21:17:04.000,181,11068481,3045,0,1751318223,13169.338134109996,26661.926442869997,53332.39128768001 2025-06-30,21:17:05.000,181,11068548,2085,0,1751318224,13169.385288279991,29890.026182460002,53332.47513312 2025-06-30,21:17:06.000,181,11068551,3485,0,1751318225,13169.432442450001,26661.792509399995,53332.45417176 2025-06-30,21:17:07.000,181,11068474,2205,0,1751318226,13169.425706139991,29428.74521352,53332.565965680005 2025-06-30,21:17:08.000,181,11068480,2525,0,1751318227,13169.398760899996,31273.389748440008,53332.60788840001 2025-06-30,21:17:09.000,181,11068457,3245,0,1751318228,13169.35160673,29889.849954210003,53332.628849759996 2025-06-30,21:17:10.000,181,11068490,2565,0,1751318229,13169.32466148999,28506.28901259,53332.60090128 2025-06-30,21:17:11.000,181,11068536,2725,0,1751318230,13169.317925179996,30350.933547509994,53332.75461792001 2025-06-30,21:17:12.000,181,11068582,2565,0,1751318231,13169.344870419991,36807.16122321,53332.78955352 2025-06-30,21:17:13.000,181,11068519,2764,0,1751318232,13169.31118887,31734.388752180006,53332.817502 2025-06-30,21:17:14.000,181,11068452,3085,0,1751318233,13169.3313978,28967.26686894,53332.80352776001 2025-06-30,21:17:15.000,181,11068526,2165,0,1751318234,13169.338134109996,30811.939600380007,53332.89436032001 2025-06-30,21:17:16.000,181,11068489,3125,0,1751318235,13169.37181566,28967.161131989997,53332.852437600006 2025-06-30,21:17:17.000,181,11068470,2124,0,1751318236,13169.398760899996,30350.644533180006,53332.85942472 2025-06-30,21:17:18.000,181,11068560,2124,0,1751318237,13169.37181566,27122.467253159994,53332.93628304 2025-06-30,21:17:19.000,181,11068508,2245,0,1751318238,13169.418969829996,26200.09564179,53332.91532168 2025-06-30,21:17:20.000,181,11068482,2605,0,1751318239,13169.41223352,31272.8399163,53332.964231519996 2025-06-30,21:17:21.000,181,11068459,3525,0,1751318240,13169.425706139991,30350.496501450005,53333.01314136001 2025-06-30,21:17:22.000,181,11068491,3365,0,1751318241,13169.425706139991,34500.869164589996,53333.020128480006 2025-06-30,21:17:23.000,181,11068464,2124,0,1751318242,13169.418969829996,27583.459207770007,53333.10397392 2025-06-30,21:17:24.000,181,11068520,1805,0,1751318243,13169.432442450001,28044.627390630005,53333.08999968001 2025-06-30,21:17:25.000,181,11068458,2685,0,1751318244,13169.39202459,28044.570997589995,53333.03410272 2025-06-30,21:17:26.000,181,11068461,2685,0,1751318245,13169.35160673,27583.409863859997,53333.05506408 2025-06-30,21:17:27.000,181,11068500,3325,0,1751318246,13169.398760899996,31272.720081089996,53333.03410272 2025-06-30,21:17:28.000,181,11068414,2285,0,1751318247,13169.39202459,23894.177187060006,53333.117948160005 2025-06-30,21:17:29.000,181,11068457,2444,0,1751318248,13169.425706139991,30811.495505190003,53333.15288376 2025-06-30,21:17:30.000,181,11068475,2844,0,1751318249,13169.445915069991,31272.593196750007,53333.19480648 2025-06-30,21:17:31.000,181,11068441,3525,0,1751318250,13169.405497209991,29889.07454991,53333.187819360006 2025-06-30,21:17:32.000,181,11068490,3165,0,1751318251,13169.317925179996,28966.590152460005,53333.21576784 2025-06-30,21:17:33.000,181,11068488,2805,0,1751318252,13169.216880529995,30811.086655649997,53333.19480648 2025-06-30,21:17:34.000,181,11068514,3085,0,1751318253,13169.12257218999,29427.511615769996,53333.18083224001 2025-06-30,21:17:35.000,181,11068460,2605,0,1751318254,13169.02152753999,29427.370633169994,53333.19480648 2025-06-30,21:17:36.000,181,11068447,3045,0,1751318255,13168.927219199999,31271.87418549,53333.14589664 2025-06-30,21:17:37.000,181,11068567,2764,0,1751318256,13168.846383479999,29888.320292999997,53333.08999968001 2025-06-30,21:17:38.000,181,11068433,3205,0,1751318257,13168.772284069993,33116.27200086,53333.0969868 2025-06-30,21:17:39.000,181,11068487,2644,0,1751318258,13168.738602519988,28504.653614430004,53333.131922399996 2025-06-30,21:17:40.000,181,11068442,2565,0,1751318259,13168.738602519988,27582.190364370006,53333.07602544 2025-06-30,21:17:41.000,181,11068509,3485,0,1751318260,13168.657766799988,31732.464339690006,53333.04108984001 2025-06-30,21:17:42.000,181,11068495,2965,0,1751318261,13168.637557870003,33115.863151319994,53333.0271156 2025-06-30,21:17:43.000,181,11068485,2725,0,1751318262,13168.603876319998,29887.622429130002,53333.04807696 2025-06-30,21:17:44.000,181,11068477,3005,0,1751318263,13168.529776909993,32654.462347170003,53333.020128480006 2025-06-30,21:17:45.000,181,11068430,2605,0,1751318264,13168.482622739997,25275.940600529997,53332.99218000001 2025-06-30,21:17:46.000,181,11068337,2444,0,1751318265,13168.401787019997,30809.634534869998,53332.999167120004 2025-06-30,21:17:47.000,181,11068457,3605,0,1751318266,13168.374841780002,23431.133935620004,53332.97820576 2025-06-30,21:17:48.000,181,11068501,2764,0,1751318267,13168.314214990001,26659.099741740007,53332.89436032001 2025-06-30,21:17:49.000,181,11068468,2965,0,1751318268,13168.280533439996,27120.133991130002,53332.87339896001 2025-06-30,21:17:50.000,181,11068502,2365,0,1751318269,13168.253588200001,23891.99900589,53332.86641184 2025-06-30,21:17:51.000,181,11068488,3085,0,1751318270,13168.267060819991,26197.72008498,53332.82448912001 2025-06-30,21:17:52.000,181,11068461,3444,0,1751318271,13168.206434029991,27581.12594574,53332.86641184 2025-06-30,21:17:53.000,181,11068479,2525,0,1751318272,13168.226642959991,27581.062503570007,53332.80352776001 2025-06-30,21:17:54.000,181,11068498,2844,0,1751318273,13168.15254355,28042.308226859997,53332.72666944001 2025-06-30,21:17:55.000,181,11068455,2365,0,1751318274,13168.166016169991,27581.182338779996,53332.684746720006 2025-06-30,21:17:56.000,181,11068514,3045,0,1751318275,13168.13233462,25736.55190212,53332.71968232 2025-06-30,21:17:57.000,181,11068452,2124,0,1751318276,13168.12559830999,30348.1350429,53332.684746720006 2025-06-30,21:17:58.000,181,11068446,3125,0,1751318277,13168.13233462,28042.399865550004,53332.64981112 2025-06-30,21:17:59.000,181,11068353,2925,0,1751318278,13168.078444139996,31731.660738870007,53332.642824 2025-06-30,21:18:00.000,181,11068425,2965,0,1751318279,13168.098653069996,34498.5922956,53332.663785360004 2025-06-30,21:18:01.000,181,11068477,3085,0,1751318280,13168.07170783,28042.569044670003,53332.614875520005 2025-06-30,21:18:02.000,181,11068441,3325,0,1751318281,13168.0514989,32192.976953460005,53332.614875520005 2025-06-30,21:18:03.000,181,11068458,2725,0,1751318282,13168.04476258999,29426.137035420004,53332.5729528 2025-06-30,21:18:04.000,181,11068515,3325,0,1751318283,13168.098653069996,31731.970900590008,53332.52404296 2025-06-30,21:18:05.000,181,11068512,2805,0,1751318284,13168.11212569,29887.361611319997,53332.54500432 2025-06-30,21:18:06.000,181,11068480,2885,0,1751318285,13168.15254355,34498.90245732,53332.565965680005 2025-06-30,21:18:07.000,181,11068494,3205,0,1751318286,13168.19296141,28503.934603169997,53332.46814600001 2025-06-30,21:18:08.000,181,11068518,2245,0,1751318287,13168.206434029991,27581.689876139993,53332.5030816 2025-06-30,21:18:09.000,181,11068509,3085,0,1751318288,13168.260324509996,30348.550941570007,53332.496094480004 2025-06-30,21:18:10.000,181,11068555,2725,0,1751318289,13168.287269749992,26659.247773470008,53332.44019752001 2025-06-30,21:18:11.000,181,11068414,2805,0,1751318290,13168.287269749992,31270.689931650006,53332.47513312 2025-06-30,21:18:12.000,181,11068453,3444,0,1751318291,13168.320951299997,34959.76752759,53332.47513312 2025-06-30,21:18:13.000,181,11068429,3485,0,1751318292,13168.327687609992,27581.266928340003,53332.41923616001 2025-06-30,21:18:14.000,181,11068534,3444,0,1751318293,13168.260324509996,26197.677790200003,53332.447184640005 2025-06-30,21:18:15.000,181,11068516,2644,0,1751318294,13168.219906649996,29886.790631790005,53332.38430056 2025-06-30,21:18:16.000,181,11068511,3205,0,1751318295,13168.118861999996,28964.278037819997,53332.45417176 2025-06-30,21:18:17.000,181,11068523,2965,0,1751318296,13168.00434472999,27580.738243590007,53332.45417176 2025-06-30,21:18:18.000,181,11068455,3245,0,1751318297,13167.896563769995,27119.414979869995,53332.44019752001 2025-06-30,21:18:19.000,181,11068576,2725,0,1751318298,13167.775310189994,31269.512726939996,53332.41224904 2025-06-30,21:18:20.000,181,11068549,2725,0,1751318299,13167.694474469994,31730.490583289997,53332.39128768001 2025-06-30,21:18:21.000,181,11068483,3365,0,1751318300,13167.586693509998,29885.810802720007,53332.30045512001 2025-06-30,21:18:22.000,181,11068493,3725,0,1751318301,13167.472176239993,30346.816855590005,53332.34237784001 2025-06-30,21:18:23.000,181,11068503,2725,0,1751318302,13167.384604209998,33574.71921954,53332.27250664001 2025-06-30,21:18:24.000,181,11068450,1925,0,1751318303,13167.330713729993,32191.214670960006,53332.26551952 2025-06-30,21:18:25.000,181,11068508,2085,0,1751318304,13167.263350629997,28040.870204339997,53332.20263544001 2025-06-30,21:18:26.000,181,11068451,3605,0,1751318305,13167.229669079992,29424.290163359998,53332.11879 2025-06-30,21:18:27.000,181,11068505,2925,0,1751318306,13167.202723839997,28963.044440070007,53332.13276424001 2025-06-30,21:18:28.000,181,11068531,3205,0,1751318307,13167.195987530002,32191.010246189995,53332.111802880005 2025-06-30,21:18:29.000,181,11068501,3485,0,1751318308,13167.243141699997,28963.030341809994,53332.05590592001 2025-06-30,21:18:30.000,181,11068485,2405,0,1751318309,13167.222932769997,29424.163279019995,53331.98603472001 2025-06-30,21:18:31.000,181,11068478,2485,0,1751318310,13167.243141699997,28040.785614780005,53332.013983200006 2025-06-30,21:18:32.000,181,11068463,2764,0,1751318311,13167.216196460002,32191.024344449994,53332.06988016 2025-06-30,21:18:33.000,181,11068493,2405,0,1751318312,13167.189251219992,30807.70307325,53332.013983200006 2025-06-30,21:18:34.000,181,11068550,3005,0,1751318313,13167.202723839997,27579.68792322,53332.02795744 2025-06-30,21:18:35.000,181,11068438,2725,0,1751318314,13167.155569670002,26196.28206246,53332.04193168 2025-06-30,21:18:36.000,181,11068524,2605,0,1751318315,13167.115151810001,31268.878305239996,53331.96507336001 2025-06-30,21:18:37.000,181,11068480,2925,0,1751318316,13167.014107160001,28040.919548250007,53331.97206048 2025-06-30,21:18:38.000,181,11068497,2644,0,1751318317,13166.926535129991,28502.15822241,53332.00000896 2025-06-30,21:18:39.000,181,11068452,2844,0,1751318318,13166.84569940999,28963.347552659994,53332.013983200006 2025-06-30,21:18:40.000,181,11068490,2885,0,1751318319,13166.7716,28502.200517189995,53331.95109912 2025-06-30,21:18:41.000,181,11068454,2245,0,1751318320,13166.636873799995,29885.698016640003,53331.96507336001 2025-06-30,21:18:42.000,181,11068499,3365,0,1751318321,13166.60992856,33574.78971084001,53331.895202160005 2025-06-30,21:18:43.000,181,11068499,2405,0,1751318322,13166.5695107,26657.668768350006,53331.83231808 2025-06-30,21:18:44.000,181,11068530,2165,0,1751318323,13166.508883909999,26196.458290709998,53331.81834384001 2025-06-30,21:18:45.000,181,11068529,2725,0,1751318324,13166.488674979999,31269.019287839998,53331.825330960004 2025-06-30,21:18:46.000,181,11068522,2565,0,1751318325,13166.434784499994,23890.71606423,53331.8043696 2025-06-30,21:18:47.000,181,11068474,2525,0,1751318326,13166.421311879989,25274.093728470005,53331.81834384001 2025-06-30,21:18:48.000,181,11068482,2605,0,1751318327,13166.401102949989,28502.087731110005,53331.81834384001 2025-06-30,21:18:49.000,181,11068456,3205,0,1751318328,13166.448257119999,30807.660778470003,53331.71353704 2025-06-30,21:18:50.000,181,11068470,2725,0,1751318329,13166.468466049999,32191.059590100005,53331.62969160001 2025-06-30,21:18:51.000,181,11068438,3005,0,1751318330,13166.52235652999,32191.024344449994,53331.62969160001 2025-06-30,21:18:52.000,181,11068401,3205,0,1751318331,13166.58971963,25735.036339169994,53331.57379464 2025-06-30,21:18:53.000,181,11068487,2565,0,1751318332,13166.616664869995,30346.38685866,53331.594756 2025-06-30,21:18:54.000,181,11068462,2444,0,1751318333,13166.68402796999,28962.995096159997,53331.608730240005 2025-06-30,21:18:55.000,181,11068461,2965,0,1751318334,13166.67055535,27118.371708630002,53331.56680752 2025-06-30,21:18:56.000,181,11068398,2805,0,1751318335,13166.68402796999,27579.511694970002,53331.5248848 2025-06-30,21:18:57.000,181,11068435,3405,0,1751318336,13166.60319224999,28962.889359210007,53331.594756 2025-06-30,21:18:58.000,181,11068502,2525,0,1751318337,13166.5695107,31729.722228119994,53331.45501360001 2025-06-30,21:18:59.000,181,11068528,3444,0,1751318338,13166.50214759999,26195.94370422,53331.44802648 2025-06-30,21:19:00.000,181,11068451,3285,0,1751318339,13166.421311879989,28040.489551320003,53331.37815528 2025-06-30,21:19:01.000,181,11068407,2565,0,1751318340,13166.333739849993,28962.720180090007,53331.36418104001 2025-06-30,21:19:02.000,181,11068442,2685,0,1751318341,13166.205749959998,28040.397912629996,53331.441039360005 2025-06-30,21:19:03.000,181,11068517,2965,0,1751318342,13166.097969000002,37263.16239378,53331.36418104001 2025-06-30,21:19:04.000,181,11068405,3085,0,1751318343,13166.057551140002,30346.04850042,53331.3502068 2025-06-30,21:19:05.000,181,11068401,3245,0,1751318344,13165.996924350002,28501.460358540004,53331.36418104001 2025-06-30,21:19:06.000,181,11068423,3045,0,1751318345,13165.983451729997,32190.573200130006,53331.28732272001 2025-06-30,21:19:07.000,181,11068512,2205,0,1751318346,13166.003660659997,30345.942763469997,53331.35719392 2025-06-30,21:19:08.000,181,11068452,2444,0,1751318347,13166.017133280002,32651.642695169998,53331.2803356 2025-06-30,21:19:09.000,181,11068439,2325,0,1751318348,13166.064287449997,30807.0334059,53331.26636136001 2025-06-30,21:19:10.000,181,11068457,2485,0,1751318349,13166.111441619993,28501.291179420004,53331.26636136001 2025-06-30,21:19:11.000,181,11068533,2925,0,1751318350,13166.097969000002,29423.578201230004,53331.23841288 2025-06-30,21:19:12.000,181,11068493,3045,0,1751318351,13166.111441619993,26656.724184930004,53331.154567440004 2025-06-30,21:19:13.000,181,11068460,2764,0,1751318352,13166.151859479993,33112.543011090005,53331.070722 2025-06-30,21:19:14.000,181,11068512,2685,0,1751318353,13166.192277339993,31267.990114860004,53331.11264472 2025-06-30,21:19:15.000,181,11068468,2725,0,1751318354,13166.246167819998,30345.618503489997,53331.04976064001 2025-06-30,21:19:16.000,181,11068557,3725,0,1751318355,13166.266376749998,29884.400976720004,53331.11963184001 2025-06-30,21:19:17.000,181,11068488,2885,0,1751318356,13166.293321989993,29423.246892120005,53331.13360608 2025-06-30,21:19:18.000,181,11068465,2605,0,1751318357,13166.293321989993,30345.407029590002,53331.0357864 2025-06-30,21:19:19.000,181,11068488,2405,0,1751318358,13166.225958889998,28961.980021440002,53330.91001824001 2025-06-30,21:19:20.000,181,11068505,3005,0,1751318359,13166.252904129993,26195.041415579995,53331.01482504 2025-06-30,21:19:21.000,181,11068407,3325,0,1751318360,13166.205749959998,34956.588369959994,53330.97988944001 2025-06-30,21:19:22.000,181,11068474,3085,0,1751318361,13166.205749959998,28961.83903884,53330.99386368 2025-06-30,21:19:23.000,181,11068462,3165,0,1751318362,13166.232695199993,28039.530869640002,53331.00085080001 2025-06-30,21:19:24.000,181,11068405,3005,0,1751318363,13166.306794609998,25733.83798707,53331.02181216 2025-06-30,21:19:25.000,181,11068457,2444,0,1751318364,13166.374157709994,29422.97197605,53331.04976064001 2025-06-30,21:19:26.000,181,11068496,3085,0,1751318365,13166.46172973999,28500.776592930008,53331.00085080001 2025-06-30,21:19:27.000,181,11068433,2605,0,1751318366,13166.56277438999,28961.965923180003,53331.02181216 2025-06-30,21:19:28.000,181,11068482,2844,0,1751318367,13166.68402796999,34034.498723790006,53330.986876560004 2025-06-30,21:19:29.000,181,11068487,2725,0,1751318368,13166.81201786,28962.078709260008,53330.99386368 2025-06-30,21:19:30.000,181,11068441,3045,0,1751318369,13166.95348037,35879.11506219,53331.08469624 2025-06-30,21:19:31.000,181,11068394,2205,0,1751318370,13167.074733950001,28962.099856650006,53331.04976064001 2025-06-30,21:19:32.000,181,11068439,3285,0,1751318371,13167.128624429992,28500.924624659994,53331.07770912001 2025-06-30,21:19:33.000,181,11068441,3285,0,1751318372,13167.189251219992,28961.972972310003,53331.06373488 2025-06-30,21:19:34.000,181,11068511,3245,0,1751318373,13167.195987530002,32189.83304148,53331.070722 2025-06-30,21:19:35.000,181,11068424,2965,0,1751318374,13167.256614320002,29422.936730400004,53331.056747760005 2025-06-30,21:19:36.000,181,11068440,2365,0,1751318375,13167.189251219992,26656.026321059995,53331.12661896001 2025-06-30,21:19:37.000,181,11068505,2365,0,1751318376,13167.189251219992,35878.63572135,53331.07770912001 2025-06-30,21:19:38.000,181,11068438,2525,0,1751318377,13167.182514909997,28500.402989039998,53331.1405932 2025-06-30,21:19:39.000,181,11068471,3205,0,1751318378,13167.175778600002,29422.626568680003,53331.175528800006 2025-06-30,21:19:40.000,181,11068426,2245,0,1751318379,13167.148833359992,32650.394999159995,53331.25238712 2025-06-30,21:19:41.000,181,11068473,3165,0,1751318380,13167.169042289992,30344.702116589993,53331.23142576 2025-06-30,21:19:42.000,181,11068410,2285,0,1751318381,13167.148833359992,33572.555136630006,53331.25937424 2025-06-30,21:19:43.000,181,11068503,3005,0,1751318382,13167.128624429992,30805.835053799994,53331.28732272001 2025-06-30,21:19:44.000,181,11068506,2405,0,1751318383,13167.061261329996,31266.883401450003,53331.273348480005 2025-06-30,21:19:45.000,181,11068426,2885,0,1751318384,13167.047788709991,32189.19157065,53331.23841288 2025-06-30,21:19:46.000,181,11068491,3605,0,1751318385,13167.027579779991,29422.457389560004,53331.19649016001 2025-06-30,21:19:47.000,181,11068415,3205,0,1751318386,13167.000634539996,28039.114970969997,53331.175528800006 2025-06-30,21:19:48.000,181,11068445,3205,0,1751318387,13167.020843469996,27116.834998289996,53331.2104644 2025-06-30,21:19:49.000,181,11068460,2885,0,1751318388,13167.121888119997,33111.591378540004,53331.2803356 2025-06-30,21:19:50.000,181,11068436,2605,0,1751318389,13167.189251219992,31267.010285790006,53331.273348480005 2025-06-30,21:19:51.000,181,11068466,2764,0,1751318390,13167.195987530002,26655.680913689997,53331.273348480005 2025-06-30,21:19:52.000,181,11068514,2124,0,1751318391,13167.195987530002,31266.996187530007,53331.19649016001 2025-06-30,21:19:53.000,181,11068472,2605,0,1751318392,13167.216196460002,28961.261010179995,53331.32924544 2025-06-30,21:19:54.000,181,11068512,1885,0,1751318393,13167.222932769997,28038.959890109996,53331.25238712 2025-06-30,21:19:55.000,181,11068490,2325,0,1751318394,13167.236405390002,25733.238811019997,53331.23841288 2025-06-30,21:19:56.000,181,11068420,2605,0,1751318395,13167.256614320002,31727.87535606,53331.37815528 2025-06-30,21:19:57.000,181,11068434,2725,0,1751318396,13167.371131589993,33111.14728335,53331.28732272001 2025-06-30,21:19:58.000,181,11068458,2764,0,1751318397,13167.391340519993,27577.62957726,53331.2803356 2025-06-30,21:19:59.000,181,11068488,2764,0,1751318398,13167.404813139998,28038.649728389995,53331.33623256001 2025-06-30,21:20:00.000,181,11068455,3125,0,1751318399,13167.438494689988,26655.194523719998,53331.3502068 2025-06-30,21:20:01.000,181,11068526,3085,0,1751318400,13167.472176239993,26194.02634086,53331.37116816 2025-06-30,21:20:02.000,181,11068469,2805,0,1751318401,13167.458703619988,33110.91466205999,53331.37116816 2025-06-30,21:20:03.000,181,11068459,3085,0,1751318402,13167.478912549988,27577.425152490003,53331.32924544 2025-06-30,21:20:04.000,181,11068465,3205,0,1751318403,13167.478912549988,28960.7252763,53331.32924544 2025-06-30,21:20:05.000,181,11068434,2605,0,1751318404,13167.499121479988,24810.655725749995,53331.392129520005 2025-06-30,21:20:06.000,181,11068502,2525,0,1751318405,13167.526066719998,30344.258021400005,53331.38514240001 2025-06-30,21:20:07.000,181,11068549,3005,0,1751318406,13167.519330409988,28960.90150455,53331.322258320004 2025-06-30,21:20:08.000,181,11068486,2245,0,1751318407,13167.566484579998,33111.062693789994,53331.392129520005 2025-06-30,21:20:09.000,181,11068476,2965,0,1751318408,13167.633847679994,30805.341614699995,53331.39911664 2025-06-30,21:20:10.000,181,11068473,3125,0,1751318409,13167.70121077999,28038.61448274,53331.420078 2025-06-30,21:20:11.000,181,11068497,2565,0,1751318410,13167.76183756999,28960.859209770002,53331.420078 2025-06-30,21:20:12.000,181,11068445,3685,0,1751318411,13167.815728049995,29421.949852200007,53331.45501360001 2025-06-30,21:20:13.000,181,11068445,3325,0,1751318412,13167.835936979995,28038.480549269996,53331.441039360005 2025-06-30,21:20:14.000,181,11068472,2965,0,1751318413,13167.936981629995,32188.599443729996,53331.43405224001 2025-06-30,21:20:15.000,181,11068492,2124,0,1751318414,13167.95045425,33110.794826850004,53331.48296208001 2025-06-30,21:20:16.000,181,11068416,2725,0,1751318415,13167.97066318,32188.451411999995,53331.54584616 2025-06-30,21:20:17.000,181,11068474,2245,0,1751318416,13167.96392686999,30804.932765160003,53331.510910560006 2025-06-30,21:20:18.000,181,11068480,2844,0,1751318417,13167.997608419995,30343.778680560004,53331.49693632 2025-06-30,21:20:19.000,181,11068447,3365,0,1751318418,13167.96392686999,32649.274187489995,53331.5248848 2025-06-30,21:20:20.000,181,11068432,2764,0,1751318419,13167.997608419995,29882.399023799997,53331.54584616 2025-06-30,21:20:21.000,181,11068458,2605,0,1751318420,13167.99087211,28037.824980179998,53331.62969160001 2025-06-30,21:20:22.000,181,11068541,2725,0,1751318421,13168.038026279995,28037.691046709995,53331.55283328001 2025-06-30,21:20:23.000,181,11068489,3005,0,1751318422,13168.098653069996,32187.697155090005,53331.55283328001 2025-06-30,21:20:24.000,181,11068451,2844,0,1751318423,13168.219906649996,32187.690105960006,53331.65065296001 2025-06-30,21:20:25.000,181,11068462,1765,0,1751318424,13168.341160229997,33109.941882119994,53331.58776888 2025-06-30,21:20:26.000,181,11068444,2444,0,1751318425,13168.469150119992,27576.438274290005,53331.657640080004 2025-06-30,21:20:27.000,181,11068482,2365,0,1751318426,13168.529776909993,30804.291294330003,53331.76943400001 2025-06-30,21:20:28.000,181,11068509,2925,0,1751318427,13168.651030489993,30804.361785629997,53331.7344984 2025-06-30,21:20:29.000,181,11068484,3005,0,1751318428,13168.758811449989,28960.013314170006,53331.776421120005 2025-06-30,21:20:30.000,181,11068454,2725,0,1751318429,13168.826174549999,27115.53090924,53331.78340824 2025-06-30,21:20:31.000,181,11068480,2725,0,1751318430,13168.96090074999,29882.37082728,53331.74847264001 2025-06-30,21:20:32.000,181,11068490,2605,0,1751318431,13168.994582299994,29421.22379181,53331.69956280001 2025-06-30,21:20:33.000,181,11068462,3045,0,1751318432,13169.02826385,28960.2318372,53331.71353704 2025-06-30,21:20:34.000,181,11068462,2644,0,1751318433,13169.04847278,27115.742383139994,53331.78340824 2025-06-30,21:20:35.000,181,11068474,2124,0,1751318434,13169.095626949995,29421.505757010003,53331.76943400001 2025-06-30,21:20:36.000,181,11068466,2725,0,1751318435,13169.08215432999,31266.10799715,53331.83231808 2025-06-30,21:20:37.000,181,11068542,2124,0,1751318436,13169.12257218999,32188.416166349998,53331.825330960004 2025-06-30,21:20:38.000,181,11068512,2565,0,1751318437,13169.16299004999,29882.821971600002,53331.846292320006 2025-06-30,21:20:39.000,181,11068506,2725,0,1751318438,13169.22361683999,28960.682981520004,53331.83231808 2025-06-30,21:20:40.000,181,11068464,2685,0,1751318439,13169.365079349991,28038.43120536,53331.825330960004 2025-06-30,21:20:41.000,181,11068450,2485,0,1751318440,13169.493069240001,27577.333513799997,53331.86725368001 2025-06-30,21:20:42.000,181,11068476,2205,0,1751318441,13169.668213299992,28038.466451009997,53331.9091764 2025-06-30,21:20:43.000,181,11068454,2325,0,1751318442,13169.762521639997,28499.606437349998,53331.95808624001 2025-06-30,21:20:44.000,181,11068478,2925,0,1751318443,13169.890511529993,27116.214674849994,53332.02795744 2025-06-30,21:20:45.000,181,11068483,3165,0,1751318444,13169.937665699988,28499.648732129994,53332.013983200006 2025-06-30,21:20:46.000,181,11068482,2124,0,1751318445,13169.951138319993,34494.207736740005,53332.02097032 2025-06-30,21:20:47.000,181,11068486,2565,0,1751318446,13170.011765109994,29882.927708550007,53332.111802880005 2025-06-30,21:20:48.000,181,11068484,2605,0,1751318447,13170.072391899994,26193.807817830006,53332.09782864 2025-06-30,21:20:49.000,181,11068448,2885,0,1751318448,13170.092600829994,26193.793719570007,53332.06988016 2025-06-30,21:20:50.000,181,11068471,2965,0,1751318449,13170.079128209989,28960.40101632,53332.13975136 2025-06-30,21:20:51.000,181,11068484,2565,0,1751318450,13170.166700239999,30804.869322989995,53332.19564832 2025-06-30,21:20:52.000,181,11068490,2565,0,1751318451,13170.274481199995,28038.050552340006,53332.24455816 2025-06-30,21:20:53.000,181,11068496,2045,0,1751318452,13170.335107989995,29421.428216579996,53332.24455816 2025-06-30,21:20:54.000,181,11068479,3405,0,1751318453,13170.44288894999,28960.175444160006,53332.25154528001 2025-06-30,21:20:55.000,181,11068441,3045,0,1751318454,13170.557406219996,29882.441318580008,53332.30744224 2025-06-30,21:20:56.000,181,11068484,2805,0,1751318455,13170.766231829992,28960.140198509995,53332.34237784001 2025-06-30,21:20:57.000,181,11068460,2605,0,1751318456,13170.894221720002,25271.140142999997,53332.46814600001 2025-06-30,21:20:58.000,181,11068454,2644,0,1751318457,13171.062629469998,30804.622603440002,53332.447184640005 2025-06-30,21:20:59.000,181,11068486,2325,0,1751318458,13171.298400319989,30343.482617100002,53332.5030816 2025-06-30,21:21:00.000,181,11068428,2925,0,1751318459,13171.56111640999,29882.37082728,53332.54500432 2025-06-30,21:21:01.000,181,11068497,3045,0,1751318460,13171.70931523,29882.37787641,53332.565965680005 2025-06-30,21:21:02.000,181,11068510,2844,0,1751318461,13171.951822390001,26654.503708980003,53332.72666944001 2025-06-30,21:21:03.000,181,11068547,3005,0,1751318462,13172.153911690002,24810.021304049995,53332.7126952 2025-06-30,21:21:04.000,181,11068500,2644,0,1751318463,13172.288637889993,28960.196591550004,53332.76859216 2025-06-30,21:21:05.000,181,11068460,2965,0,1751318464,13172.349264679993,28499.211686070004,53332.782566400005 2025-06-30,21:21:06.000,181,11068518,2605,0,1751318465,13172.409891469993,29421.435265709995,53332.82448912001 2025-06-30,21:21:07.000,181,11068441,2644,0,1751318466,13172.443573019998,33110.611549470006,53332.92230880001 2025-06-30,21:21:08.000,181,11068522,2285,0,1751318467,13172.497463499989,30343.912614030007,53332.97121864001 2025-06-30,21:21:09.000,181,11068501,2844,0,1751318468,13172.457045639989,27116.16533094,53333.069038320005 2025-06-30,21:21:10.000,181,11068500,2725,0,1751318469,13172.389682539993,28499.613486479997,53333.069038320005 2025-06-30,21:21:11.000,181,11068551,3205,0,1751318470,13172.409891469993,28499.75446908,53333.11096104001 2025-06-30,21:21:12.000,181,11068465,3525,0,1751318471,13172.436836709989,29883.30836157,53333.2017936 2025-06-30,21:21:13.000,181,11068471,2925,0,1751318472,13172.55809028999,28499.90250081,53333.236729200005 2025-06-30,21:21:14.000,181,11068466,2085,0,1751318473,13172.66587125,28499.980041240007,53333.26467768 2025-06-30,21:21:15.000,181,11068432,2605,0,1751318474,13172.814070069995,26194.378797359997,53333.236729200005 2025-06-30,21:21:16.000,181,11068448,2444,0,1751318475,13172.975741509996,29422.288210440005,53333.30660040001 2025-06-30,21:21:17.000,181,11068502,2685,0,1751318476,13173.103731399991,31727.959945619994,53333.39044584 2025-06-30,21:21:18.000,181,11068427,3085,0,1751318477,13173.272139150002,29883.294263310003,53333.355510240006 2025-06-30,21:21:19.000,181,11068507,3085,0,1751318478,13173.312557010002,30344.286217920002,53333.43935568 2025-06-30,21:21:20.000,181,11068408,2644,0,1751318479,13173.507909999993,30805.165386449997,53333.53717536 2025-06-30,21:21:21.000,181,11068456,2365,0,1751318480,13173.575273099988,28038.247927980003,53333.669930640004 2025-06-30,21:21:22.000,181,11068461,2764,0,1751318481,13173.588745719993,31265.833081079996,53333.690892000006 2025-06-30,21:21:23.000,181,11068516,2725,0,1751318482,13173.642636199998,32187.965022029995,53333.73281472001 2025-06-30,21:21:24.000,181,11068449,3205,0,1751318483,13173.649372509994,34493.33364462,53333.78172456001 2025-06-30,21:21:25.000,181,11068470,2644,0,1751318484,13173.676317749989,26193.025364400004,53333.858582880006 2025-06-30,21:21:26.000,181,11068478,2605,0,1751318485,13173.642636199998,34493.10807246,53333.88653136 2025-06-30,21:21:27.000,181,11068482,2485,0,1751318486,13173.662845129998,31265.240954160006,53333.88653136 2025-06-30,21:21:28.000,181,11068495,3165,0,1751318487,13173.77736239999,27115.18550187,53333.94242832 2025-06-30,21:21:29.000,181,11068537,3045,0,1751318488,13173.87840704999,28037.402032380007,53333.907492720005 2025-06-30,21:21:30.000,181,11068464,1965,0,1751318489,13174.01986955999,34493.33364462,53333.89351848 2025-06-30,21:21:31.000,181,11068475,2605,0,1751318490,13174.12765052,28037.62760454,53333.99133816 2025-06-30,21:21:32.000,181,11068447,3085,0,1751318491,13174.316267199996,28498.866278700007,53333.99832528001 2025-06-30,21:21:33.000,181,11068512,2005,0,1751318492,13174.491411260002,29421.22379181,53334.16601616001 2025-06-30,21:21:34.000,181,11068495,2644,0,1751318493,13174.572246980002,30343.630648830003,53334.22890024 2025-06-30,21:21:35.000,181,11068499,3525,0,1751318494,13174.673291630002,30804.911617770005,53334.26383584001 2025-06-30,21:21:36.000,181,11068493,2644,0,1751318495,13174.754127349988,27115.932709650006,53334.31274568001 2025-06-30,21:21:37.000,181,11068463,2405,0,1751318496,13174.801281519998,31266.164390189995,53334.36864264 2025-06-30,21:21:38.000,181,11068476,2444,0,1751318497,13174.814754139989,23888.14313178,53334.46646232 2025-06-30,21:21:39.000,181,11068479,2925,0,1751318498,13174.855171999989,26654.976000690003,53334.48742368 2025-06-30,21:21:40.000,181,11068460,2685,0,1751318499,13174.828226759993,30343.961957940002,53334.60620472 2025-06-30,21:21:41.000,181,11068529,3645,0,1751318500,13174.767599969993,27116.024348339997,53334.6341532 2025-06-30,21:21:42.000,181,11068455,2365,0,1751318501,13174.727182109993,28499.40201258,53334.66908880001 2025-06-30,21:21:43.000,181,11068512,2925,0,1751318502,13174.639610079998,31266.157341059996,53334.66908880001 2025-06-30,21:21:44.000,181,11068500,2725,0,1751318503,13174.653082700002,29421.625592220007,53334.745947120005 2025-06-30,21:21:45.000,181,11068485,3365,0,1751318504,13174.639610079998,30343.8350736,53334.83677968001 2025-06-30,21:21:46.000,181,11068502,2444,0,1751318505,13174.578983289997,28038.226780590005,53334.808831199996 2025-06-30,21:21:47.000,181,11068510,2285,0,1751318506,13174.578983289997,25732.625536709995,53334.87171528 2025-06-30,21:21:48.000,181,11068504,3085,0,1751318507,13174.585719599992,28038.240878850003,53334.90665088001 2025-06-30,21:21:49.000,181,11068484,2285,0,1751318508,13174.578983289997,34494.06675414,53334.99049632 2025-06-30,21:21:50.000,181,11068470,2565,0,1751318509,13174.659819009998,31727.311425659995,53334.913638000005 2025-06-30,21:21:51.000,181,11068487,2685,0,1751318510,13174.740654729998,29882.744431169995,53334.94158648 2025-06-30,21:21:52.000,181,11068495,3725,0,1751318511,13174.821490449998,30343.884417509995,53334.99049632 2025-06-30,21:21:53.000,181,11068452,1885,0,1751318512,13174.962952959999,29882.758529429993,53335.011457680004 2025-06-30,21:21:54.000,181,11068514,2124,0,1751318513,13175.11788808999,32649.52090704,53335.03940616 2025-06-30,21:21:55.000,181,11068411,3605,0,1751318514,13175.313241079995,33110.66794251,53335.05338040001 2025-06-30,21:21:56.000,181,11068497,3565,0,1751318515,13175.434494659996,28038.26202624,53335.032419040006 2025-06-30,21:21:57.000,181,11068454,2245,0,1751318516,13175.596166099996,27577.15023642,53335.10927736 2025-06-30,21:21:58.000,181,11068503,2485,0,1751318517,13175.683738129992,30343.905564900007,53335.06735464 2025-06-30,21:21:59.000,181,11068467,3085,0,1751318518,13175.845409569993,27115.953857040004,53335.16517432 2025-06-30,21:22:00.000,181,11068437,3645,0,1751318519,13175.993608389988,26193.624540450008,53335.20709704 2025-06-30,21:22:01.000,181,11068496,2965,0,1751318520,13176.135070899989,30343.757533170006,53335.27696824 2025-06-30,21:22:02.000,181,11068466,2644,0,1751318521,13176.269797099994,34954.981168319995,53335.43068488 2025-06-30,21:22:03.000,181,11068432,2685,0,1751318522,13176.36410544,22965.693979980002,53335.40972352001 2025-06-30,21:22:04.000,181,11068424,1885,0,1751318523,13176.45841377999,26654.736330269996,53335.43068488 2025-06-30,21:22:05.000,181,11068493,2285,0,1751318524,13176.47862270999,31266.016358459994,53335.4027364 2025-06-30,21:22:06.000,181,11068518,1885,0,1751318525,13176.50556795,31727.24798349,53335.4726076 2025-06-30,21:22:07.000,181,11068494,2245,0,1751318526,13176.48535902,28960.56314631,53335.48658184001 2025-06-30,21:22:08.000,181,11068550,2205,0,1751318527,13176.47862270999,24810.549988800005,53335.584401520005 2025-06-30,21:22:09.000,181,11068472,2885,0,1751318528,13176.45841377999,28960.73937456,53335.62632424001 2025-06-30,21:22:10.000,181,11068463,3565,0,1751318529,13176.52577688,34494.40511238,53335.59837576 2025-06-30,21:22:11.000,181,11068515,2444,0,1751318530,13176.48535902,29422.062638279996,53335.72414392001 2025-06-30,21:22:12.000,181,11068438,3205,0,1751318531,13176.53924949999,30344.391954870007,53335.72414392001 2025-06-30,21:22:13.000,181,11068472,3045,0,1751318532,13176.62682153,33111.267118560005,53335.66824696 2025-06-30,21:22:14.000,181,11068514,2485,0,1751318533,13176.66723939,29883.463442430002,53335.74510528001 2025-06-30,21:22:15.000,181,11068432,2885,0,1751318534,13176.727866180001,25272.148168590007,53335.75907952 2025-06-30,21:22:16.000,181,11068459,2764,0,1751318535,13176.775020349996,30805.722267720004,53335.79401512001 2025-06-30,21:22:17.000,181,11068447,3804,0,1751318536,13176.815438209997,28038.966939239996,53335.88484768 2025-06-30,21:22:18.000,181,11068504,2885,0,1751318537,13176.828910830001,31266.798811889996,53335.89183480001 2025-06-30,21:22:19.000,181,11068469,3045,0,1751318538,13176.835647139997,30805.630629029998,53336.02459008 2025-06-30,21:22:21.000,181,11068462,2965,0,1751318540,13177.017527509997,28500.036434280002,53336.12240976 2025-06-30,21:22:22.000,181,11068418,2805,0,1751318541,13177.105099539993,28961.18346975,53336.12240976 2025-06-30,21:22:23.000,181,11068415,2405,0,1751318542,13177.192671569988,28961.105929319994,53336.21324232 2025-06-30,21:22:24.000,181,11068483,3405,0,1751318543,13177.313925149989,27577.798756379998,53336.234203680004 2025-06-30,21:22:25.000,181,11068440,2965,0,1751318544,13177.448651349994,31266.700124070005,53336.234203680004 2025-06-30,21:22:26.000,181,11068400,2965,0,1751318545,13177.61705909999,30344.434249650003,53336.29010064 2025-06-30,21:22:27.000,181,11068448,2405,0,1751318546,13177.75852160999,28499.867255160003,53336.33202336 2025-06-30,21:22:28.000,181,11068405,3365,0,1751318547,13178.001028769992,31266.502748429994,53336.352984720004 2025-06-30,21:22:29.000,181,11068457,3045,0,1751318548,13178.108809730002,23888.284114380003,53336.3809332 2025-06-30,21:22:30.000,181,11068364,2885,0,1751318549,13178.317635339998,30343.933761420005,53336.422855920006 2025-06-30,21:22:31.000,181,11068358,2245,0,1751318550,13178.459097849998,35877.261140999995,53336.520675600004 2025-06-30,21:22:32.000,181,11068458,3205,0,1751318551,13178.587087739994,35415.966073799995,53336.54862408 2025-06-30,21:22:33.000,181,11068413,2365,0,1751318552,13178.748759179995,32188.06370985,53336.61849528 2025-06-30,21:22:34.000,181,11068458,2764,0,1751318553,13178.80264966,25271.027356920007,53336.737276320004 2025-06-30,21:22:35.000,181,11068507,3685,0,1751318554,13178.950848479995,31265.551115880007,53336.758237680006 2025-06-30,21:22:36.000,181,11068431,2685,0,1751318555,13179.00473896,31726.550119620006,53336.82810888001 2025-06-30,21:22:37.000,181,11068452,3045,0,1751318556,13179.051893129996,37721.15141901,53336.88400584 2025-06-30,21:22:38.000,181,11068463,3605,0,1751318557,13179.10578361,30804.31949085,53336.877018720006 2025-06-30,21:22:39.000,181,11068455,3325,0,1751318558,13179.200091949991,28959.93577374,53336.925928560006 2025-06-30,21:22:40.000,181,11068464,2644,0,1751318559,13179.287663980002,28498.845131309994,53336.99579976001 2025-06-30,21:22:41.000,181,11068497,3205,0,1751318560,13179.442599109992,33110.1956508,53336.96785128001 2025-06-30,21:22:42.000,181,11068471,2605,0,1751318561,13179.503225899993,28960.26003372,53337.03073536 2025-06-30,21:22:43.000,181,11068481,2525,0,1751318562,13179.597534239998,29882.659841610002,53337.12156792 2025-06-30,21:22:44.000,181,11068479,3645,0,1751318563,13179.725524129994,26193.71617914,53337.16349064001 2025-06-30,21:22:45.000,181,11068501,2685,0,1751318564,13179.87372294999,29882.878364639997,53337.15650352 2025-06-30,21:22:46.000,181,11068528,2285,0,1751318565,13180.07581224999,31266.425208,53337.22637472 2025-06-30,21:22:47.000,181,11068511,3765,0,1751318566,13180.277901549991,29422.00624524,53337.25432320001 2025-06-30,21:22:48.000,181,11068451,2565,0,1751318567,13180.473254539997,28499.810862119994,53337.33816864 2025-06-30,21:22:49.000,181,11068469,3405,0,1751318568,13180.715761699998,23888.580177840005,53337.34515576 2025-06-30,21:22:50.000,181,11068470,2565,0,1751318569,13180.897642069998,33111.35170812,53337.40105272001 2025-06-30,21:22:51.000,181,11068533,3125,0,1751318570,13181.15362184999,27116.65172091,53337.4639368 2025-06-30,21:22:52.000,181,11068508,3045,0,1751318571,13181.35571114999,26194.435190400007,53337.51983376001 2025-06-30,21:22:53.000,181,11068438,2764,0,1751318572,13181.54432783,29422.436242170006,53337.715473120006 2025-06-30,21:22:54.000,181,11068486,2325,0,1751318573,13181.766626060002,32189.226816299997,53337.78534432001 2025-06-30,21:22:55.000,181,11068418,2725,0,1751318574,13181.995660599998,30805.835053799994,53337.79233144 2025-06-30,21:22:56.000,181,11068471,3405,0,1751318575,13182.224695139994,28039.150216619993,53337.97399656001 2025-06-30,21:22:57.000,181,11068412,2444,0,1751318576,13182.46046599,30344.77260789,53338.08579048 2025-06-30,21:22:58.000,181,11068485,2285,0,1751318577,13182.66255529,30344.850148319994,53338.11373896 2025-06-30,21:22:59.000,181,11068435,2885,0,1751318578,13182.905062450001,29422.570175639994,53338.23252 2025-06-30,21:23:00.000,181,11068402,2844,0,1751318579,13183.086942820002,30344.80080441,53338.34431392 2025-06-30,21:23:01.000,181,11068383,2844,0,1751318580,13183.282295809993,33572.724315750005,53338.45610784001 2025-06-30,21:23:02.000,181,11068474,2285,0,1751318581,13183.423758319994,33572.63267706,53338.59585024001 2025-06-30,21:23:03.000,181,11068394,2605,0,1751318582,13183.55848452,28961.317403220004,53338.57488888001 2025-06-30,21:23:04.000,181,11068426,2444,0,1751318583,13183.666265479995,26655.469439790002,53338.67969568 2025-06-30,21:23:05.000,181,11068491,3565,0,1751318584,13183.706683339995,31727.840110410005,53338.76354112001 2025-06-30,21:23:06.000,181,11068451,3444,0,1751318585,13183.747101199995,28499.676928650006,53338.889309280006 2025-06-30,21:23:07.000,181,11068453,2285,0,1751318586,13183.81446429999,28960.682981520004,53338.917257760004 2025-06-30,21:23:08.000,181,11068372,2644,0,1751318587,13183.82120061,28960.309377629994,53339.084948640004 2025-06-30,21:23:09.000,181,11068446,3125,0,1751318588,13183.78078275,29882.35672902,53339.0709744 2025-06-30,21:23:10.000,181,11068465,2605,0,1751318589,13183.74036489,31265.46652632,53339.16180696 2025-06-30,21:23:11.000,181,11068444,2525,0,1751318590,13183.71341964999,36337.47769131001,53339.21770392001 2025-06-30,21:23:12.000,181,11068464,3205,0,1751318591,13183.726892269995,27575.965982580004,53339.30154936 2025-06-30,21:23:13.000,181,11068432,2764,0,1751318592,13183.74036489,26653.502732520006,53339.31552360001 2025-06-30,21:23:14.000,181,11068441,2485,0,1751318593,13183.807727989995,27575.606476949994,53339.31552360001 2025-06-30,21:23:15.000,181,11068417,3525,0,1751318594,13183.92224526,31725.471602730002,53339.40635616 2025-06-30,21:23:16.000,181,11068478,2124,0,1751318595,13184.023289910001,25269.793759170003,53339.33648496 2025-06-30,21:23:17.000,181,11068425,3645,0,1751318596,13184.198433969992,28958.65283208,53339.46225312001 2025-06-30,21:23:18.000,181,11068464,2685,0,1751318597,13184.393786959998,28036.401055919996,53339.51815008 2025-06-30,21:23:19.000,181,11068465,3365,0,1751318598,13184.501567919993,34492.064801219996,53339.57404704 2025-06-30,21:23:20.000,181,11068518,2085,0,1751318599,13184.703657219994,30342.100987619997,53339.60199552001 2025-06-30,21:23:22.000,181,11068441,3245,0,1751318601,13185.09436319999,24808.942787160006,53339.76269928 2025-06-30,21:23:23.000,181,11068479,2525,0,1751318602,13185.222353090001,30803.586381329995,53339.7347508 2025-06-30,21:23:24.000,181,11068402,2485,0,1751318603,13185.397497149992,24348.02837298,53339.86051896 2025-06-30,21:23:25.000,181,11068454,2605,0,1751318604,13185.471596559997,26192.6024166,53339.90244168 2025-06-30,21:23:26.000,181,11068482,2885,0,1751318605,13185.538959659993,25731.59636373,53339.944364400006 2025-06-30,21:23:27.000,181,11068430,2685,0,1751318606,13185.599586449993,30803.931788700007,53340.042184080005 2025-06-30,21:23:28.000,181,11068405,2925,0,1751318607,13185.586113830002,31265.043578519995,53340.13301664001 2025-06-30,21:23:29.000,181,11068441,2405,0,1751318608,13185.579377519993,26653.8974838,53340.17493936 2025-06-30,21:23:30.000,181,11068481,3405,0,1751318609,13185.552432279997,29881.672963410005,53340.27275904001 2025-06-30,21:23:31.000,181,11068536,1845,0,1751318610,13185.525487040002,26653.805845110008,53340.31468176 2025-06-30,21:23:32.000,181,11068492,2805,0,1751318611,13185.464860250002,31726.162417469997,53340.377565840005 2025-06-30,21:23:33.000,181,11068470,2725,0,1751318612,13185.505278110002,27576.00122823,53340.447437040006 2025-06-30,21:23:34.000,181,11068461,2764,0,1751318613,13185.525487040002,24809.295243660003,53340.48237264 2025-06-30,21:23:35.000,181,11068514,3005,0,1751318614,13185.613059069998,31265.00833287,53340.48935976001 2025-06-30,21:23:36.000,181,11068485,2965,0,1751318615,13185.741048959993,26653.763550329997,53340.5732052 2025-06-30,21:23:37.000,181,11068569,3005,0,1751318616,13185.875775159999,24348.134109930004,53340.58717944001 2025-06-30,21:23:38.000,181,11068491,3085,0,1751318617,13186.0374466,26653.74240294,53340.68499912001 2025-06-30,21:23:39.000,181,11068427,2844,0,1751318618,13186.17217279999,29881.54607907,53340.69198624 2025-06-30,21:23:40.000,181,11068459,2444,0,1751318619,13186.36078948,30342.594426719996,53340.7478832 2025-06-30,21:23:41.000,181,11068471,2365,0,1751318620,13186.529197229996,29881.433292989997,53340.85967712 2025-06-30,21:23:42.000,181,11068458,2844,0,1751318621,13186.616769259992,31264.613581590005,53340.929548320004 2025-06-30,21:23:43.000,181,11068461,2565,0,1751318622,13186.744759150002,31264.585385069993,53340.92256120001 2025-06-30,21:23:44.000,181,11068468,3005,0,1751318623,13186.805385940002,24808.731313259996,53341.05531648 2025-06-30,21:23:45.000,181,11068522,2764,0,1751318624,13186.852540109998,30803.142286140006,53341.097239200004 2025-06-30,21:23:46.000,181,11068491,3125,0,1751318625,13186.899694279993,29880.721330860004,53341.13916192001 2025-06-30,21:23:47.000,181,11068498,2124,0,1751318626,13186.940112139993,25730.567190750007,53341.05531648 2025-06-30,21:23:48.000,181,11068550,2605,0,1751318627,13186.906430589988,28958.293326450002,53341.07627784 2025-06-30,21:23:49.000,181,11068501,2965,0,1751318628,13186.926639519988,23885.894459310002,53341.15313616 2025-06-30,21:23:50.000,181,11068455,2844,0,1751318629,13186.926639519988,31724.738493209996,53341.22999448001 2025-06-30,21:23:51.000,181,11068455,2525,0,1751318630,13186.919903209993,32185.82913564,53341.202046 2025-06-30,21:23:52.000,181,11068491,3045,0,1751318631,13186.933375829998,33107.98927311,53341.27890432001 2025-06-30,21:23:53.000,181,11068505,3525,0,1751318632,13186.913166899998,27113.507808930008,53341.32082704 2025-06-30,21:23:54.000,181,11068536,3045,0,1751318633,13186.933375829998,33108.024518759994,53341.35576264001 2025-06-30,21:23:55.000,181,11068518,2605,0,1751318634,13186.906430589988,28958.01841038,53341.39069824 2025-06-30,21:23:56.000,181,11068483,2925,0,1751318635,13186.960321069993,32646.96912198,53341.39069824 2025-06-30,21:23:57.000,181,11068476,2085,0,1751318636,13186.973793689998,34030.311540569994,53341.37672400001 2025-06-30,21:23:58.000,181,11068498,3005,0,1751318637,13186.946848449988,26191.397015370007,53341.32082704 2025-06-30,21:23:59.000,181,11068476,2405,0,1751318638,13187.014211549998,33108.03861702001,53341.3417884 2025-06-30,21:24:00.000,181,11068529,3005,0,1751318639,13187.047893099989,29419.094954550004,53341.41864672 2025-06-30,21:24:01.000,181,11068468,2605,0,1751318640,13187.088310959989,31724.653903650003,53341.44659520001 2025-06-30,21:24:02.000,181,11068525,2525,0,1751318641,13187.061365719994,28957.84218213,53341.53742776 2025-06-30,21:24:03.000,181,11068428,2605,0,1751318642,13187.074838339999,28957.835133,53341.52345352001 2025-06-30,21:24:04.000,181,11068469,3444,0,1751318643,13187.061365719994,32185.561268699996,53341.600311840004 2025-06-30,21:24:05.000,181,11068471,3565,0,1751318644,13187.034420479999,31263.37998384,53341.59332472001 2025-06-30,21:24:06.000,181,11068497,3125,0,1751318645,13187.000738929994,30802.148358809995,53341.57236336001 2025-06-30,21:24:07.000,181,11068529,3005,0,1751318646,13186.953584759998,28035.477619890007,53341.60729896 2025-06-30,21:24:08.000,181,11068515,2605,0,1751318647,13186.913166899998,27113.26813851,53341.64223456001 2025-06-30,21:24:09.000,181,11068508,2725,0,1751318648,13186.845803800003,24346.58330133,53341.600311840004 2025-06-30,21:24:10.000,181,11068391,2725,0,1751318649,13186.832331179998,26191.051607999994,53341.67717016 2025-06-30,21:24:11.000,181,11068484,2325,0,1751318650,13186.845803800003,30341.078863770002,53341.72608 2025-06-30,21:24:12.000,181,11068439,3085,0,1751318651,13186.866012729988,28035.604504229996,53341.670183040005 2025-06-30,21:24:13.000,181,11068448,2165,0,1751318652,13186.805385940002,28496.70219579,53341.75402848 2025-06-30,21:24:14.000,181,11068463,3525,0,1751318653,13186.845803800003,31263.450475139995,53341.74704136 2025-06-30,21:24:15.000,181,11068503,3365,0,1751318654,13186.886221659988,25730.038505999997,53341.7959512 2025-06-30,21:24:16.000,181,11068528,3045,0,1751318655,13186.839067489993,29418.953971950003,53341.75402848 2025-06-30,21:24:17.000,181,11068518,2525,0,1751318656,13186.832331179998,32185.624710870004,53341.78197696001 2025-06-30,21:24:18.000,181,11068491,3525,0,1751318657,13186.852540109998,30802.218850110003,53341.83088680001 2025-06-30,21:24:19.000,181,11068514,1564,0,1751318658,13186.805385940002,31263.288345149995,53341.8658224 2025-06-30,21:24:20.000,181,11068511,3485,0,1751318659,13186.744759150002,26652.071759130005,53341.886783760005 2025-06-30,21:24:21.000,181,11068576,2885,0,1751318660,13186.724550220002,31263.08392038,53341.84486104 2025-06-30,21:24:23.000,181,11068552,2485,0,1751318662,13186.569615089997,33107.411244450006,53341.82389968 2025-06-30,21:24:24.000,181,11068512,2605,0,1751318663,13186.441625200001,27574.027471830006,53341.90075800001 2025-06-30,21:24:25.000,181,11068538,3085,0,1751318664,13186.36078948,25729.53096864,53341.90774512001 2025-06-30,21:24:26.000,181,11068497,3565,0,1751318665,13186.21259065999,29418.3547959,53341.89377088 2025-06-30,21:24:27.000,181,11068481,3285,0,1751318666,13186.05765553,28496.110068869995,53341.9706292 2025-06-30,21:24:28.000,181,11068537,3045,0,1751318667,13185.943138259994,26190.551119769996,53341.91473224 2025-06-30,21:24:29.000,181,11068557,2965,0,1751318668,13185.801675749994,32185.004387430003,53341.94966784001 2025-06-30,21:24:30.000,181,11068534,2565,0,1751318669,13185.666949549988,30340.585424670004,53341.935693600004 2025-06-30,21:24:31.000,181,11068551,3085,0,1751318670,13185.599586449993,34029.51498887999,53341.99857768001 2025-06-30,21:24:32.000,181,11068488,2644,0,1751318671,13185.424442390002,24346.25199222,53342.02652616001 2025-06-30,21:24:33.000,181,11068503,3405,0,1751318672,13185.309925119996,28957.37693955,53341.89377088 2025-06-30,21:24:34.000,181,11068564,2685,0,1751318673,13185.229089399996,30340.733456400005,53341.94268072 2025-06-30,21:24:35.000,181,11068538,2885,0,1751318674,13185.09436319999,29418.50282763,53341.94268072 2025-06-30,21:24:36.000,181,11068557,3165,0,1751318675,13185.02026379,28496.293346250008,53341.92870648001 2025-06-30,21:24:37.000,181,11068478,2245,0,1751318676,13184.925955449995,23885.203644570007,53341.92171936 2025-06-30,21:24:38.000,181,11068504,2844,0,1751318677,13184.83164710999,30801.77475492,53341.85883528001 2025-06-30,21:24:39.000,181,11068516,2124,0,1751318678,13184.784492939994,33107.256163590006,53341.80992544001 2025-06-30,21:24:40.000,181,11068509,3285,0,1751318679,13184.723866149994,25729.411133429996,53341.85883528001 2025-06-30,21:24:41.000,181,11068535,3365,0,1751318680,13184.683448289994,31262.59048128,53341.83088680001 2025-06-30,21:24:42.000,181,11068517,2444,0,1751318681,13184.629557809989,26190.276203700007,53341.71210576001 2025-06-30,21:24:43.000,181,11068509,3605,0,1751318682,13184.643030429994,31262.44244955,53341.83088680001 2025-06-30,21:24:44.000,181,11068523,3645,0,1751318683,13184.555458399998,26651.225863529995,53341.768002720004 2025-06-30,21:24:45.000,181,11068485,3205,0,1751318684,13184.521776849993,31723.25817591,53341.74005424001 2025-06-30,21:24:46.000,181,11068559,2365,0,1751318685,13184.488095299988,28495.43335239,53341.76101560001 2025-06-30,21:24:47.000,181,11068531,3165,0,1751318686,13184.380314339993,32184.306523559993,53341.64922168 2025-06-30,21:24:48.000,181,11068548,2725,0,1751318687,13184.292742309997,31262.061796530004,53341.69114440001 2025-06-30,21:24:49.000,181,11068536,2725,0,1751318688,13184.238851829992,29878.84626228,53341.57935048 2025-06-30,21:24:50.000,181,11068544,2764,0,1751318689,13184.205170280002,26190.071778929996,53341.551402000005 2025-06-30,21:24:51.000,181,11068466,2565,0,1751318690,13184.137807179992,30340.084936440006,53341.61428608001 2025-06-30,21:24:52.000,181,11068537,2725,0,1751318691,13184.090653009996,32184.602587019996,53341.46056944 2025-06-30,21:24:53.000,181,11068473,2605,0,1751318692,13184.050235149996,30801.358856249994,53341.53742776 2025-06-30,21:24:54.000,181,11068508,2005,0,1751318693,13183.949190499996,28956.996286530004,53341.5164664 2025-06-30,21:24:55.000,181,11068531,2205,0,1751318694,13183.8818274,28957.05267957,53341.5164664 2025-06-30,21:24:56.000,181,11068555,3365,0,1751318695,13183.79425536999,22962.648755820002,53341.49550504001 2025-06-30,21:24:57.000,181,11068544,2565,0,1751318696,13183.787519059995,26190.438333690006,53341.54441488001 2025-06-30,21:24:58.000,181,11068524,2685,0,1751318697,13183.706683339995,34029.15548325,53341.502492160005 2025-06-30,21:24:59.000,181,11068491,3205,0,1751318698,13183.63932024,30801.387052770006,53341.453582320006 2025-06-30,21:25:00.000,181,11068414,2685,0,1751318699,13183.57869345,34490.147437859996,53341.46056944 2025-06-30,21:25:01.000,181,11068552,2925,0,1751318700,13183.497857729999,30801.189677129994,53341.46755656 2025-06-30,21:25:02.000,181,11068509,3085,0,1751318701,13183.443967249994,29417.7203742,53341.3417884 2025-06-30,21:25:03.000,181,11068462,2925,0,1751318702,13183.363131529994,27573.230920140006,53341.29986568 2025-06-30,21:25:04.000,181,11068473,3045,0,1751318703,13183.295768429998,29878.564297079996,53341.35576264001 2025-06-30,21:25:05.000,181,11068542,2005,0,1751318704,13183.268823189988,27572.95600407,53341.29287856 2025-06-30,21:25:06.000,181,11068505,3365,0,1751318705,13183.194723779998,28956.09399789,53341.24396872 2025-06-30,21:25:07.000,181,11068495,3125,0,1751318706,13183.228405329988,25728.325567410007,53341.18807176001 2025-06-30,21:25:08.000,181,11068538,3045,0,1751318707,13183.248614259988,29878.127251020007,53341.22300736 2025-06-30,21:25:09.000,181,11068572,2965,0,1751318708,13183.235141639998,28955.9318679,53341.097239200004 2025-06-30,21:25:10.000,181,11068503,3045,0,1751318709,13183.262086879993,30800.273290230005,53341.12518768 2025-06-30,21:25:11.000,181,11068431,2485,0,1751318710,13183.322713669993,30800.230995449994,53341.07627784 2025-06-30,21:25:12.000,181,11068537,2565,0,1751318711,13183.390076769989,34950.11726862,53341.12518768 2025-06-30,21:25:13.000,181,11068533,2885,0,1751318712,13183.403549389994,26650.267181849995,53341.06929072001 2025-06-30,21:25:14.000,181,11068484,2644,0,1751318713,13183.430494629989,34950.11021949,53341.07627784 2025-06-30,21:25:15.000,181,11068512,2285,0,1751318714,13183.423758319994,32183.42538231,53341.09025208001 2025-06-30,21:25:16.000,181,11068520,3005,0,1751318715,13183.417022009999,29877.936924509995,53341.03435512 2025-06-30,21:25:17.000,181,11068517,2485,0,1751318716,13183.410285699989,28955.819081819995,53341.01339376 2025-06-30,21:25:18.000,181,11068500,2124,0,1751318717,13183.423758319994,28033.694189999995,53340.999419520005 2025-06-30,21:25:19.000,181,11068493,2844,0,1751318718,13183.369867839989,34489.22400183001,53340.97147104001 2025-06-30,21:25:20.000,181,11068484,2525,0,1751318719,13183.282295809993,23883.892506389995,53340.93653544 2025-06-30,21:25:21.000,181,11068564,2525,0,1751318720,13183.154305919998,29417.21988597,53340.98544528 2025-06-30,21:25:22.000,181,11068499,2844,0,1751318721,13183.093679129997,29417.262180749996,53340.92256120001 2025-06-30,21:25:23.000,181,11068560,2685,0,1751318722,13182.958952929992,33567.32468217,53340.8876256 2025-06-30,21:25:24.000,181,11068530,2205,0,1751318723,13182.864644590001,27573.040593629994,53340.99243240001 2025-06-30,21:25:25.000,181,11068448,2805,0,1751318724,13182.770336249996,27111.98519685,53340.89461272001 2025-06-30,21:25:26.000,181,11068472,2965,0,1751318725,13182.66255529,25728.769662599996,53340.81076728 2025-06-30,21:25:27.000,181,11068534,2965,0,1751318726,13182.57498325999,28495.489745429993,53340.75487032001 2025-06-30,21:25:28.000,181,11068540,2844,0,1751318727,13182.54130171,24806.694114690006,53340.782818800006 2025-06-30,21:25:29.000,181,11068490,3325,0,1751318728,13182.47393860999,28034.518938210007,53340.68499912001 2025-06-30,21:25:30.000,181,11068457,2485,0,1751318729,13182.46046599,24345.63871791,53340.72692184001 2025-06-30,21:25:31.000,181,11068564,2124,0,1751318730,13182.48067492,32184.454555289994,53340.73390896001 2025-06-30,21:25:32.000,181,11068553,3525,0,1751318731,13182.507620159995,28495.57433499,53340.73390896001 2025-06-30,21:25:33.000,181,11068464,2565,0,1751318732,13182.548038019995,30339.887560799994,53340.73390896001 2025-06-30,21:25:34.000,181,11068474,2685,0,1751318733,13182.55477432999,31262.019501749994,53340.68499912001 2025-06-30,21:25:35.000,181,11068533,2605,0,1751318734,13182.53456539999,34489.731539190005,53340.65705064001 2025-06-30,21:25:36.000,181,11068552,2685,0,1751318735,13182.48067492,26189.69112591,53340.67102488 2025-06-30,21:25:37.000,181,11068481,3645,0,1751318736,13182.487411229995,28034.018449979994,53340.70596048001 2025-06-30,21:25:38.000,181,11068491,3405,0,1751318737,13182.43352074999,29878.331675790003,53340.615127920006 2025-06-30,21:25:39.000,181,11068483,3365,0,1751318738,13182.37289395999,28956.122194409996,53340.58717944001 2025-06-30,21:25:40.000,181,11068498,2685,0,1751318739,13182.27184930999,26189.324571150006,53340.51730824001 2025-06-30,21:25:41.000,181,11068469,2644,0,1751318740,13182.217958829999,31722.489820739997,53340.51032112 2025-06-30,21:25:42.000,181,11068547,2725,0,1751318741,13182.157332039998,33566.84534133,53340.46839840001 2025-06-30,21:25:43.000,181,11068412,2844,0,1751318742,13182.083232629993,30800.245093710007,53340.426475680004 2025-06-30,21:25:44.000,181,11068509,2605,0,1751318743,13182.036078459998,27572.51190888,53340.44044992001 2025-06-30,21:25:45.000,181,11068479,3444,0,1751318744,13181.968715360003,26650.323574890004,53340.447437040006 2025-06-30,21:25:46.000,181,11068503,3365,0,1751318745,13181.914824879997,27111.555199919996,53340.426475680004 2025-06-30,21:25:47.000,181,11068488,2085,0,1751318746,13181.921561189993,28033.905663900005,53340.38455296 2025-06-30,21:25:48.000,181,11068467,2565,0,1751318747,13181.887879640002,31261.744585680004,53340.34263024 2025-06-30,21:25:49.000,181,11068551,2925,0,1751318748,13181.928297500002,28495.278271529998,53340.38455296 2025-06-30,21:25:50.000,181,11068438,3165,0,1751318749,13181.894615949997,28495.42630326,53340.32166888001 2025-06-30,21:25:51.000,181,11068488,2965,0,1751318750,13181.955242739998,26651.120126580005,53340.32166888001 2025-06-30,21:25:52.000,181,11068463,2844,0,1751318751,13182.022605839993,27573.491737949997,53340.25179768001 2025-06-30,21:25:53.000,181,11068455,3525,0,1751318752,13182.022605839993,29879.036588789997,53340.34961736001 2025-06-30,21:25:54.000,181,11068506,2165,0,1751318753,13181.968715360003,25729.19965953,53340.24481056 2025-06-30,21:25:55.000,181,11068462,2525,0,1751318754,13181.941770119993,28034.74451037,53340.279746160006 2025-06-30,21:25:56.000,181,11068494,3045,0,1751318755,13181.867670710002,29418.136272870004,53340.279746160006 2025-06-30,21:25:57.000,181,11068501,2805,0,1751318756,13181.807043920002,31262.60457954,53340.32166888001 2025-06-30,21:25:58.000,181,11068516,2885,0,1751318757,13181.679054029992,27573.731408370004,53340.34961736001 2025-06-30,21:25:59.000,181,11068436,1965,0,1751318758,13181.591481999996,26190.396038909996,53340.35660448 2025-06-30,21:26:00.000,181,11068406,2325,0,1751318759,13181.497173659991,28496.004331920005,53340.328656000005 2025-06-30,21:26:01.000,181,11068494,2165,0,1751318760,13181.40286532,27573.731408370004,53340.21686208 2025-06-30,21:26:02.000,181,11068456,2085,0,1751318761,13181.37592007999,23884.830040679997,53340.19590072 2025-06-30,21:26:03.000,181,11068436,3005,0,1751318762,13181.39612900999,28957.017433920002,53340.258784800004 2025-06-30,21:26:04.000,181,11068402,1885,0,1751318763,13181.429810559996,35873.51100384,53340.21686208 2025-06-30,21:26:05.000,181,11068488,2565,0,1751318764,13181.490437349996,22501.311393840006,53340.20288784001 2025-06-30,21:26:06.000,181,11068444,2565,0,1751318765,13181.625163550001,30340.042641659995,53340.258784800004 2025-06-30,21:26:07.000,181,11068430,2605,0,1751318766,13181.766626060002,27573.230920140006,53340.18192648001 2025-06-30,21:26:08.000,181,11068493,3325,0,1751318767,13181.908088570002,27572.920758420005,53340.209874960005 2025-06-30,21:26:09.000,181,11068509,3125,0,1751318768,13182.056287389998,30339.422318220008,53340.26577192 2025-06-30,21:26:10.000,181,11068427,3205,0,1751318769,13182.164068349994,26650.295378370007,53340.20288784001 2025-06-30,21:26:11.000,181,11068441,2805,0,1751318770,13182.224695139994,26650.06275708,53340.14699088 2025-06-30,21:26:12.000,181,11068460,3165,0,1751318771,13182.244904069994,30338.618717399993,53340.23782344 2025-06-30,21:26:13.000,181,11068526,2205,0,1751318772,13182.258376689999,29877.203814990004,53340.230836320006 2025-06-30,21:26:14.000,181,11068426,2444,0,1751318773,13182.191013589989,28493.692217279997,53340.32166888001 2025-06-30,21:26:15.000,181,11068466,2444,0,1751318774,13182.143859419994,29876.837260229993,53340.160965120005 2025-06-30,21:26:16.000,181,11068474,2725,0,1751318775,13182.036078459998,26648.970141929996,53340.25179768001 2025-06-30,21:26:17.000,181,11068474,2485,0,1751318776,13181.914824879997,31259.834271450003,53340.17493936 2025-06-30,21:26:18.000,181,11068457,2925,0,1751318777,13181.773362369997,27571.031591580002,53340.14000376 2025-06-30,21:26:19.000,181,11068503,2805,0,1751318778,13181.672317719996,32643.070953090006,53340.07711968 2025-06-30,21:26:20.000,181,11068516,2565,0,1751318779,13181.551064139996,29415.492849119997,53340.07013256 2025-06-30,21:26:21.000,181,11068480,2365,0,1751318780,13181.54432783,32643.226033950006,53340.05615832001 2025-06-30,21:26:22.000,181,11068423,3005,0,1751318781,13181.530855209996,28954.564336680007,53340.1190424 2025-06-30,21:26:23.000,181,11068478,3165,0,1751318782,13181.490437349996,28032.559280069996,53340.1190424 2025-06-30,21:26:24.000,181,11068497,2844,0,1751318783,13181.517382589991,30799.244117249997,53340.07711968 2025-06-30,21:26:25.000,181,11068422,2325,0,1751318784,13181.450019489996,30338.266260899996,53340.13301664001 2025-06-30,21:26:26.000,181,11068569,3045,0,1751318785,13181.47696472999,30799.504935060002,53340.15397800001 2025-06-30,21:26:27.000,181,11068500,2725,0,1751318786,13181.510646279996,25266.48066807,53340.02122272 2025-06-30,21:26:28.000,181,11068485,3485,0,1751318787,13181.46349211,27110.899630829997,53340.042184080005 2025-06-30,21:26:29.000,181,11068495,2764,0,1751318788,13181.48370104,31260.870493559996,53339.98628712001 2025-06-30,21:26:30.000,181,11068487,3205,0,1751318789,13181.497173659991,34027.49188857,53340.02122272 2025-06-30,21:26:31.000,181,11068518,2644,0,1751318790,13181.50390997,26649.8794797,53340.00724848 2025-06-30,21:26:32.000,181,11068563,3005,0,1751318791,13181.46349211,32183.10817146,53339.98628712001 2025-06-30,21:26:33.000,181,11068516,2245,0,1751318792,13181.429810559996,27572.081911949994,53340.07013256 2025-06-30,21:26:34.000,181,11068477,2844,0,1751318793,13181.35571114999,30799.730507219996,53340.042184080005 2025-06-30,21:26:35.000,181,11068483,3085,0,1751318794,13181.31529328999,31260.792953130003,53340.00026136 2025-06-30,21:26:36.000,181,11068548,2605,0,1751318795,13181.29508435999,31260.67311792,53339.9793 2025-06-30,21:26:37.000,181,11068497,3005,0,1751318796,13181.21424863999,30799.52608245,53340.00026136 2025-06-30,21:26:38.000,181,11068525,2525,0,1751318797,13181.17383077999,30799.413296369996,53339.9793 2025-06-30,21:26:39.000,181,11068556,2565,0,1751318798,13181.05257719999,28954.95908796,53339.97231288 2025-06-30,21:26:40.000,181,11068557,3444,0,1751318799,13180.917850999998,32643.663080009996,53339.923403040004 2025-06-30,21:26:41.000,181,11068477,3205,0,1751318800,13180.870696829988,29877.013488480006,53339.95135152 2025-06-30,21:26:42.000,181,11068518,2605,0,1751318801,13180.729234320002,26188.25310339,53339.95135152 2025-06-30,21:26:43.000,181,11068433,2764,0,1751318802,13180.634925979997,29876.879555010004,53339.85353184 2025-06-30,21:26:44.000,181,11068502,2725,0,1751318803,13180.554090259997,29415.817109099997,53339.79763488001 2025-06-30,21:26:45.000,181,11068498,2764,0,1751318804,13180.459781919992,28032.538132679998,53339.74173792 2025-06-30,21:26:46.000,181,11068493,3045,0,1751318805,13180.331792029996,27110.363896950003,53339.72077656001 2025-06-30,21:26:47.000,181,11068520,2725,0,1751318806,13180.298110479991,25266.022474619997,53339.65090536001 2025-06-30,21:26:48.000,181,11068518,2525,0,1751318807,13180.18359321,28493.713364669995,53339.62295688 2025-06-30,21:26:49.000,181,11068509,3285,0,1751318808,13180.12296642,27110.596518239996,53339.60199552001 2025-06-30,21:26:50.000,181,11068472,3045,0,1751318809,13180.11623010999,29877.274306289997,53339.58103416001 2025-06-30,21:26:51.000,181,11068515,2525,0,1751318810,13180.11623010999,29416.395137760002,53339.5251372 2025-06-30,21:26:52.000,181,11068469,2565,0,1751318811,13180.15664796999,26188.795886399996,53339.50417584 2025-06-30,21:26:53.000,181,11068511,3045,0,1751318812,13180.298110479991,31722.250150320004,53339.490201600005 2025-06-30,21:26:54.000,181,11068364,3005,0,1751318813,13180.439572989992,29877.951022769994,53339.48321448001 2025-06-30,21:26:55.000,181,11068522,1965,0,1751318814,13180.554090259997,40022.325809250004,53339.46924024 2025-06-30,21:26:56.000,181,11068469,2805,0,1751318815,13180.614717049997,24344.933804910004,53339.44827888 2025-06-30,21:26:57.000,181,11068478,2725,0,1751318816,13180.715761699998,31261.6317996,53339.441291760006 2025-06-30,21:26:58.000,181,11068537,3085,0,1751318817,13180.756179559998,27572.758628430005,53339.420330400004 2025-06-30,21:26:59.000,181,11068492,2685,0,1751318818,13180.709025390002,31722.75768768,53339.42731752 2025-06-30,21:27:00.000,181,11068477,3125,0,1751318819,13180.722498009993,28033.877467380007,53339.455266 2025-06-30,21:27:01.000,181,11068447,3365,0,1751318820,13180.682080149993,29878.254135359995,53339.46924024 2025-06-30,21:27:02.000,181,11068466,2325,0,1751318821,13180.560826569992,22961.788761960008,53339.46225312001 2025-06-30,21:27:03.000,181,11068412,2925,0,1751318822,13180.432836679996,28956.122194409996,53339.44827888 2025-06-30,21:27:04.000,181,11068576,3125,0,1751318823,13180.405891440001,30339.464613000004,53339.46924024 2025-06-30,21:27:05.000,181,11068566,2805,0,1751318824,13180.298110479991,31722.75768768,53339.47622736 2025-06-30,21:27:06.000,181,11068499,2764,0,1751318825,13180.28463786,31722.835228109994,53339.38539480001 2025-06-30,21:27:07.000,181,11068482,2525,0,1751318826,13180.26442893,29417.445458129994,53339.455266 2025-06-30,21:27:08.000,181,11068510,2165,0,1751318827,13180.32505572,26189.740469819997,53339.44827888 2025-06-30,21:27:09.000,181,11068531,3085,0,1751318828,13180.352000959996,29417.600538989995,53339.36443344001 2025-06-30,21:27:10.000,181,11068518,2444,0,1751318829,13180.466518230001,28034.349759089993,53339.371420560004 2025-06-30,21:27:11.000,181,11068483,3525,0,1751318830,13180.527145020002,32184.447506159995,53339.371420560004 2025-06-30,21:27:12.000,181,11068488,2325,0,1751318831,13180.682080149993,26190.212761529998,53339.39936904 2025-06-30,21:27:13.000,181,11068485,3045,0,1751318832,13180.783124799993,29418.00938853,53339.35744632 2025-06-30,21:27:14.000,181,11068465,3485,0,1751318833,13180.870696829988,28957.017433920002,53339.35744632 2025-06-30,21:27:15.000,181,11068439,3525,0,1751318834,13180.931323619989,30340.430343810003,53339.42731752 2025-06-30,21:27:16.000,181,11068448,2165,0,1751318835,13180.944796239994,29879.381996159995,53339.35744632 2025-06-30,21:27:17.000,181,11068488,2685,0,1751318836,13180.951532549989,28957.271202599994,53339.3504592 2025-06-30,21:27:18.000,181,11068471,3285,0,1751318837,13180.965005169994,32185.074878729996,53339.39936904 2025-06-30,21:27:19.000,181,11068432,2285,0,1751318838,13180.944796239994,30340.62771945,53339.38539480001 2025-06-30,21:27:20.000,181,11068506,2485,0,1751318839,13180.985214099994,29418.305451990003,53339.36443344001 2025-06-30,21:27:21.000,181,11068472,2525,0,1751318840,13181.005423029994,28496.095970609997,53339.36443344001 2025-06-30,21:27:22.000,181,11068432,2485,0,1751318841,13180.998686719999,31723.815057180007,53339.455266 2025-06-30,21:27:23.000,181,11068495,3325,0,1751318842,13181.059313509999,29879.30445573,53339.40635616 2025-06-30,21:27:24.000,181,11068497,3485,0,1751318843,13181.126676609994,28495.88449671,53339.46225312001 2025-06-30,21:27:25.000,181,11068380,2124,0,1751318844,13181.24119388,29417.960044620006,53339.44827888 2025-06-30,21:27:26.000,181,11068483,2485,0,1751318845,13181.409601629995,35873.48985645,53339.40635616 2025-06-30,21:27:27.000,181,11068426,2285,0,1751318846,13181.557800449991,29417.988241140003,53339.51116296001 2025-06-30,21:27:28.000,181,11068408,2685,0,1751318847,13181.753153439997,23884.526928089996,53339.54609856 2025-06-30,21:27:29.000,181,11068402,2165,0,1751318848,13181.887879640002,23423.415138270007,53339.5950084 2025-06-30,21:27:30.000,181,11068485,2925,0,1751318849,13182.015869529998,27573.336657089996,53339.55308568001 2025-06-30,21:27:31.000,181,11068382,2885,0,1751318850,13182.150595729989,34489.86547266001,53339.50417584 2025-06-30,21:27:32.000,181,11068397,2965,0,1751318851,13182.27184930999,29417.678079420002,53339.57404704 2025-06-30,21:27:33.000,181,11068447,3444,0,1751318852,13182.406575509995,31262.174582609994,53339.62994400001 2025-06-30,21:27:34.000,181,11068449,3485,0,1751318853,13182.47393860999,31262.329663469995,53339.67186672 2025-06-30,21:27:35.000,181,11068421,3085,0,1751318854,13182.608664809995,25268.07377145,53339.60199552001 2025-06-30,21:27:36.000,181,11068409,2644,0,1751318855,13182.689500529996,30801.415249290003,53339.62994400001 2025-06-30,21:27:37.000,181,11068409,2885,0,1751318856,13182.74339101,26651.627663940002,53339.706802320004 2025-06-30,21:27:38.000,181,11068438,2764,0,1751318857,13182.790545179996,29879.593470060005,53339.657892480005 2025-06-30,21:27:39.000,181,11068483,3205,0,1751318858,13182.824226730001,33107.594521830004,53339.69981520001 2025-06-30,21:27:40.000,181,11068427,3645,0,1751318859,13182.891589829997,29879.97412308,53339.727763680006 2025-06-30,21:27:41.000,181,11068417,2844,0,1751318860,13182.918535069992,33569.08696467,53339.69981520001 2025-06-30,21:27:42.000,181,11068427,3005,0,1751318861,13182.911798759997,30341.579352,53339.76968640001 2025-06-30,21:27:43.000,181,11068537,2325,0,1751318862,13182.938743999992,28497.209733149997,53339.8395576 2025-06-30,21:27:44.000,181,11068447,3565,0,1751318863,13182.932007689997,30803.008352670004,53339.86750608001 2025-06-30,21:27:45.000,181,11068431,3685,0,1751318864,13182.918535069992,32186.371918649995,53339.88846744001 2025-06-30,21:27:46.000,181,11068437,3485,0,1751318865,13182.878117209992,33569.82712332001,53339.88148032 2025-06-30,21:27:47.000,181,11068437,2565,0,1751318866,13182.810754109996,29419.7646219,53339.91641592001 2025-06-30,21:27:48.000,181,11068456,3085,0,1751318867,13182.74339101,29880.848215200007,53339.923403040004 2025-06-30,21:27:49.000,181,11068432,2644,0,1751318868,13182.709709459996,28958.65283208,53339.96532576001 2025-06-30,21:27:50.000,181,11068415,2725,0,1751318869,13182.628873739995,27114.163378020006,53340.02820984 2025-06-30,21:27:51.000,181,11068415,2965,0,1751318870,13182.55477432999,25269.575236139994,53340.02122272 2025-06-30,21:27:52.000,181,11068447,2965,0,1751318871,13182.527829089995,28958.504800349998,53340.1190424 2025-06-30,21:27:53.000,181,11068426,2085,0,1751318872,13182.53456539999,31263.85932468,53340.112055280006 2025-06-30,21:27:54.000,181,11068509,3045,0,1751318873,13182.48067492,29880.44641479,53340.1190424 2025-06-30,21:27:55.000,181,11068520,2485,0,1751318874,13182.57498325999,33108.010420499995,53340.14000376 2025-06-30,21:27:56.000,181,11068437,2485,0,1751318875,13182.628873739995,27113.43731763,53340.112055280006 2025-06-30,21:27:57.000,181,11068473,3565,0,1751318876,13182.750127319996,25268.799831840006,53340.1190424 2025-06-30,21:27:58.000,181,11068489,2525,0,1751318877,13182.783808870001,30340.888537260005,53340.09808104 2025-06-30,21:27:59.000,181,11068463,3045,0,1751318878,13182.905062450001,31724.04767847,53340.07013256 2025-06-30,21:28:00.000,181,11068418,2644,0,1751318879,13182.985898170002,26651.705204369995,53340.209874960005 2025-06-30,21:28:01.000,181,11068472,2644,0,1751318880,13183.012843409997,27573.837145319994,53340.16795224 2025-06-30,21:28:02.000,181,11068462,1925,0,1751318881,13183.120624369993,28957.109072609994,53340.13301664001 2025-06-30,21:28:03.000,181,11068473,3125,0,1751318882,13183.201460089993,28034.850247320006,53340.14699088 2025-06-30,21:28:04.000,181,11068420,2365,0,1751318883,13183.282295809993,29879.33265225,53340.18192648001 2025-06-30,21:28:05.000,181,11068383,2725,0,1751318884,13183.383340459994,29418.305451990003,53340.14699088 2025-06-30,21:28:06.000,181,11068469,3405,0,1751318885,13183.443967249994,28496.265149729996,53340.20288784001 2025-06-30,21:28:07.000,181,11068438,2245,0,1751318886,13183.53153927999,28957.546118669998,53340.23782344 2025-06-30,21:28:08.000,181,11068464,3205,0,1751318887,13183.666265479995,33107.62976748,53340.209874960005 2025-06-30,21:28:09.000,181,11068431,3365,0,1751318888,13183.848145849995,30802.282292279997,53340.12602952 2025-06-30,21:28:10.000,181,11068432,2124,0,1751318889,13184.003080980001,28958.081852550007,53340.2937204 2025-06-30,21:28:11.000,181,11068502,2124,0,1751318890,13184.090653009996,29419.391018010007,53340.279746160006 2025-06-30,21:28:12.000,181,11068449,2525,0,1751318891,13184.245588140002,31264.04260206,53340.23782344 2025-06-30,21:28:13.000,181,11068434,2205,0,1751318892,13184.292742309997,28958.64578295,53340.2937204 2025-06-30,21:28:14.000,181,11068418,2605,0,1751318893,13184.427468509988,27114.24796758,53340.279746160006 2025-06-30,21:28:15.000,181,11068438,2485,0,1751318894,13184.488095299988,30803.325563520004,53340.34961736001 2025-06-30,21:28:16.000,181,11068428,2605,0,1751318895,13184.555458399998,28497.83710572,53340.447437040006 2025-06-30,21:28:17.000,181,11068426,2725,0,1751318896,13184.622821499994,26192.334549659994,53340.44044992001 2025-06-30,21:28:18.000,181,11068395,3325,0,1751318897,13184.649766739989,29881.285261259996,53340.496346880005 2025-06-30,21:28:19.000,181,11068388,1925,0,1751318898,13184.609348879989,26653.439290349997,53340.53826960001 2025-06-30,21:28:20.000,181,11068397,3045,0,1751318899,13184.643030429994,28497.914646150006,53340.55923096001 2025-06-30,21:28:21.000,181,11068430,3125,0,1751318900,13184.696920909999,26192.27110749,53340.615127920006 2025-06-30,21:28:22.000,181,11068061,2685,0,1751318901,13184.683448289994,26192.193567060007,53340.65705064001 2025-06-30,21:28:23.000,181,11068174,3045,0,1751318902,13184.77102031999,35414.45051085,53340.69897336 2025-06-30,21:28:24.000,181,11068111,3525,0,1751318903,13184.83164710999,31725.387013169995,53340.7478832 2025-06-30,21:28:25.000,181,11068083,2965,0,1751318904,13184.87880128,29880.77067477,53340.80378016001 2025-06-30,21:28:26.000,181,11068131,3525,0,1751318905,13184.959637,27575.120086979994,53340.85269000001 2025-06-30,21:28:27.000,181,11068079,3444,0,1751318906,13185.10109951,30341.720334600002,53340.8876256 2025-06-30,21:28:28.000,181,11068165,2844,0,1751318907,13185.208880469996,30341.628695909996,53340.84570288 2025-06-30,21:28:29.000,181,11068116,2365,0,1751318908,13185.397497149992,30802.72638747,53340.90159984001 2025-06-30,21:28:30.000,181,11068134,2805,0,1751318909,13185.505278110002,34952.69020107,53340.92256120001 2025-06-30,21:28:31.000,181,11068140,2525,0,1751318910,13185.687158479988,27574.88746569,53340.94352256001 2025-06-30,21:28:32.000,181,11068120,3085,0,1751318911,13185.88924777999,29419.376919749993,53340.90858696 2025-06-30,21:28:33.000,181,11068162,2965,0,1751318912,13186.09133707999,27113.846167170006,53341.04134224001 2025-06-30,21:28:34.000,181,11068145,3565,0,1751318913,13186.27321744999,28036.154336370004,53341.06929072001 2025-06-30,21:28:35.000,181,11068125,2844,0,1751318914,13186.394471029991,30802.944910499995,53340.999419520005 2025-06-30,21:28:36.000,181,11068092,2965,0,1751318915,13186.569615089997,25269.6598257,53341.15313616 2025-06-30,21:28:37.000,181,11068128,2764,0,1751318916,13186.670659739997,33569.81302505999,53341.17409752 2025-06-30,21:28:38.000,181,11068126,3085,0,1751318917,13186.785177010002,29880.946903019998,53341.202046 2025-06-30,21:28:39.000,181,11068064,2965,0,1751318918,13186.879485349993,29419.905604500003,53341.264930080004 2025-06-30,21:28:40.000,181,11068086,3085,0,1751318919,13186.973793689998,26192.158321409996,53341.264930080004 2025-06-30,21:28:41.000,181,11068161,2444,0,1751318920,13187.074838339999,31725.739469670007,53341.3417884 2025-06-30,21:28:42.000,181,11068183,3485,0,1751318921,13187.155674059999,27114.600424079996,53341.41864672 2025-06-30,21:28:43.000,181,11068165,2965,0,1751318922,13187.24998239999,27575.817950850003,53341.48851792 2025-06-30,21:28:44.000,181,11068112,2085,0,1751318923,13187.33755443,28498.112021790002,53341.600311840004 2025-06-30,21:28:45.000,181,11068149,3485,0,1751318924,13187.485753249995,34492.755615960006,53341.62826032 2025-06-30,21:28:46.000,181,11068161,2525,0,1751318925,13187.586797899996,30803.734413059996,53341.70511864 2025-06-30,21:28:47.000,181,11068114,2885,0,1751318926,13187.714787789992,29881.54607907,53341.74704136 2025-06-30,21:28:48.000,181,11068159,3565,0,1751318927,13187.761941960001,24348.148208190003,53341.74005424001 2025-06-30,21:28:49.000,181,11068107,3565,0,1751318928,13187.856250299992,27114.85419276,53341.91473224 2025-06-30,21:28:50.000,181,11068182,2965,0,1751318929,13187.869722919997,30342.686065410002,53341.886783760005 2025-06-30,21:28:51.000,181,11068156,2725,0,1751318930,13187.984240190002,28498.161365699998,53341.935693600004 2025-06-30,21:28:52.000,181,11068143,3365,0,1751318931,13188.078548529993,29420.40609273,53341.9706292 2025-06-30,21:28:53.000,181,11068071,2965,0,1751318932,13188.139175319993,28498.069727010006,53341.96364208 2025-06-30,21:28:54.000,181,11068084,2844,0,1751318933,13188.233483659998,28036.894495019995,53342.01255192 2025-06-30,21:28:55.000,181,11068093,2444,0,1751318934,13188.3951551,29420.159373179995,53342.01255192 2025-06-30,21:28:56.000,181,11068151,2605,0,1751318935,13188.523144989995,31264.557188549996,53342.11735872001 2025-06-30,21:28:57.000,181,11068149,2805,0,1751318936,13188.624189639995,29420.018390580008,53342.15928144 2025-06-30,21:28:58.000,181,11068124,3005,0,1751318937,13188.71176166999,31725.535044899996,53342.16626856001 2025-06-30,21:28:59.000,181,11068149,3325,0,1751318938,13188.873433109991,27575.37385566,53342.21517840001 2025-06-30,21:29:00.000,181,11068125,3245,0,1751318939,13189.008159309997,29880.946903019998,53342.29902384 2025-06-30,21:29:01.000,181,11068099,3565,0,1751318940,13189.129412889997,32186.498802989998,53342.27806248 2025-06-30,21:29:02.000,181,11068111,3525,0,1751318941,13189.237193849993,31725.387013169995,53342.340946560005 2025-06-30,21:29:03.000,181,11068193,3045,0,1751318942,13189.331502189998,31725.436357080005,53342.3199852 2025-06-30,21:29:04.000,181,11068096,2565,0,1751318943,13189.405601599989,29880.92575563,53342.424792 2025-06-30,21:29:05.000,181,11068100,2525,0,1751318944,13189.486437319989,28036.52089113,53342.438766240004 2025-06-30,21:29:06.000,181,11068113,3005,0,1751318945,13189.594218279999,28497.611533560004,53342.4946632 2025-06-30,21:29:07.000,181,11068060,2605,0,1751318946,13189.69526293,30342.164429790006,53342.52261168 2025-06-30,21:29:08.000,181,11068197,2885,0,1751318947,13189.78957126999,35414.49985476,53342.508637440005 2025-06-30,21:29:09.000,181,11068165,2844,0,1751318948,13189.85693437,29881.06673823,53342.58549576 2025-06-30,21:29:10.000,181,11068138,2285,0,1751318949,13189.93777009,27114.262065839997,53342.57850864001 2025-06-30,21:29:11.000,181,11068096,2605,0,1751318950,13189.991660569991,28497.519894869998,53342.65536696 2025-06-30,21:29:12.000,181,11068106,2764,0,1751318951,13190.01860581,32186.350771259997,53342.74619952001 2025-06-30,21:29:13.000,181,11068147,2764,0,1751318952,13190.079232600001,31263.908668589997,53342.774148000004 2025-06-30,21:29:14.000,181,11068100,2644,0,1751318953,13190.03881474,28036.02745203,53342.71825104001 2025-06-30,21:29:15.000,181,11068113,2965,0,1751318954,13190.05902367,28958.117098200004,53342.83703208001 2025-06-30,21:29:16.000,181,11068116,2525,0,1751318955,13190.139859390001,25269.060649649997,53342.83004496 2025-06-30,21:29:17.000,181,11068092,2644,0,1751318956,13190.173540939992,29880.079860030004,53342.88594192001 2025-06-30,21:29:18.000,181,11068101,3085,0,1751318957,13190.213958799992,34030.015477110006,53342.948826 2025-06-30,21:29:19.000,181,11068129,3045,0,1751318958,13190.321739760002,28035.512865540004,53342.948826 2025-06-30,21:29:20.000,181,11068121,3005,0,1751318959,13190.442993340002,29418.763645440005,53343.0186972 2025-06-30,21:29:21.000,181,11068184,2685,0,1751318960,13190.618137399993,25729.883425139997,53343.06760704 2025-06-30,21:29:22.000,181,11068187,3245,0,1751318961,13190.83369932,30341.057716380004,53343.12350400001 2025-06-30,21:29:23.000,181,11068176,2605,0,1751318962,13191.062733859995,32185.420286099994,53343.1933752 2025-06-30,21:29:24.000,181,11068117,3365,0,1751318963,13191.23787792,29418.946922820003,53343.20734944 2025-06-30,21:29:25.000,181,11068091,3005,0,1751318964,13191.379340430001,26652.332576939996,53343.25625928 2025-06-30,21:29:26.000,181,11068066,2444,0,1751318965,13191.500594010002,30802.507864440006,53343.28420776 2025-06-30,21:29:27.000,181,11068150,2325,0,1751318966,13191.648792829998,32186.082904320006,53343.29119488001 2025-06-30,21:29:28.000,181,11068204,2644,0,1751318967,13191.749837479998,27575.028448290002,53343.347091840005 2025-06-30,21:29:29.000,181,11068130,2405,0,1751318968,13191.823936889989,31725.288325350004,53343.30516912 2025-06-30,21:29:30.000,181,11068137,3045,0,1751318969,13191.938454159994,26653.185521670006,53343.36805320001 2025-06-30,21:29:31.000,181,11068173,2965,0,1751318970,13192.032762499999,30803.389005689998,53343.465872880006 2025-06-30,21:29:32.000,181,11068150,2764,0,1751318971,13192.13380715,23886.71215839,53343.59862816 2025-06-30,21:29:33.000,181,11068120,2565,0,1751318972,13192.15401608,31264.719318539996,53343.577666799996 2025-06-30,21:29:34.000,181,11068035,3285,0,1751318973,13192.2348518,28036.957937190004,53343.682473600005 2025-06-30,21:29:35.000,181,11068139,2525,0,1751318974,13192.26853334999,28498.048579619994,53343.68946072 2025-06-30,21:29:36.000,181,11068119,3125,0,1751318975,13192.24832441999,25731.335545919996,53343.731383440005 2025-06-30,21:29:37.000,181,11068128,2124,0,1751318976,13192.241588109995,28498.076776140006,53343.82221600001 2025-06-30,21:29:38.000,181,11068166,1925,0,1751318977,13192.201170249995,31264.705220279997,53343.81522888 2025-06-30,21:29:39.000,181,11068114,2045,0,1751318978,13192.19443394,27575.69811564,53343.90606144 2025-06-30,21:29:40.000,181,11068128,2245,0,1751318979,13192.160752389995,29881.23591735,53344.01086824001 2025-06-30,21:29:41.000,181,11068174,2285,0,1751318980,13192.15401608,33570.08794113,53344.017855360005 2025-06-30,21:29:42.000,181,11068133,2485,0,1751318981,13192.140543459995,31725.49275012,53344.04580384 2025-06-30,21:29:43.000,181,11068174,2764,0,1751318982,13192.10686190999,29880.904608240002,53344.1017008 2025-06-30,21:29:44.000,181,11068076,2485,0,1751318983,13192.06644404999,28036.316466360004,53344.185546240005 2025-06-30,21:29:45.000,181,11068137,2485,0,1751318984,13192.08665297999,26191.735373610005,53344.15759776001 2025-06-30,21:29:46.000,181,11068084,1965,0,1751318985,13192.059707739994,28497.216782279997,53344.26240456 2025-06-30,21:29:47.000,181,11068076,2045,0,1751318986,13192.120334529995,30802.627699649995,53344.248430319996 2025-06-30,21:29:48.000,181,11068115,2565,0,1751318987,13192.221379179995,32647.067809800006,53344.29035304 2025-06-30,21:29:49.000,181,11068123,3325,0,1751318988,13192.35610538,34030.26924579,53344.25541744001 2025-06-30,21:29:50.000,181,11068130,2925,0,1751318989,13192.504304199996,33569.0940138,53344.3113144 2025-06-30,21:29:51.000,181,11068170,1805,0,1751318990,13192.625557779997,25268.976060090004,53344.29734016001 2025-06-30,21:29:52.000,181,11068129,3765,0,1751318991,13192.787229219997,29418.904628040007,53344.36022424 2025-06-30,21:29:53.000,181,11068123,2965,0,1751318992,13192.948900659998,25729.99621122,53344.26939168 2025-06-30,21:29:54.000,181,11068156,2725,0,1751318993,13193.070154239998,30341.09296203,53344.34625000001 2025-06-30,21:29:55.000,181,11068156,2764,0,1751318994,13193.22508936999,28035.498767280005,53344.39515984001 2025-06-30,21:29:56.000,181,11068199,3685,0,1751318995,13193.380024499995,28496.624655360007,53344.451056800004 2025-06-30,21:29:57.000,181,11068218,2805,0,1751318996,13193.52822331999,27113.352728070007,53344.50695376 2025-06-30,21:29:58.000,181,11068078,1845,0,1751318997,13193.63600428,25268.799831840006,53344.59778632 2025-06-30,21:29:59.000,181,11068115,4004,0,1751318998,13193.716840000001,24807.70918941,53344.6257348 2025-06-30,21:30:00.000,181,11068158,2805,0,1751318999,13193.737048930001,27113.26108938,53344.695606 2025-06-30,21:30:01.000,181,11068196,1925,0,1751319000,13193.710103689991,28496.610557099993,53344.71656736 2025-06-30,21:30:02.000,181,11068185,3325,0,1751319001,13193.63600428,32646.553223309995,53344.73054160001 2025-06-30,21:30:03.000,181,11068186,3165,0,1751319002,13193.49454177,30802.07786751,53344.737528720005 2025-06-30,21:30:04.000,181,11068139,3325,0,1751319003,13193.36655187999,26190.924723660006,53344.75849008001 2025-06-30,21:30:05.000,181,11068122,2285,0,1751319004,13193.20488043999,30802.000327079993,53344.77945144001 2025-06-30,21:30:06.000,181,11068176,3005,0,1751319005,13193.076890549994,30802.014425340007,53344.856309760005 2025-06-30,21:30:07.000,181,11068128,2325,0,1751319006,13192.921955420003,27574.288289639997,53344.856309760005 2025-06-30,21:30:08.000,181,11068110,2245,0,1751319007,13192.847856009997,29879.783796570002,53344.91220672 2025-06-30,21:30:09.000,181,11068164,2405,0,1751319008,13192.713129809992,28035.37893207,53344.8353484 2025-06-30,21:30:10.000,181,11068195,2685,0,1751319009,13192.578403610001,32646.588468960006,53344.870284 2025-06-30,21:30:11.000,181,11068130,3205,0,1751319010,13192.531249439991,29880.072810900005,53344.856309760005 2025-06-30,21:30:12.000,181,11068174,2805,0,1751319011,13192.504304199996,28957.933820820006,53344.870284 2025-06-30,21:30:13.000,181,11068096,2644,0,1751319012,13192.531249439991,31263.640801650006,53344.81438704 2025-06-30,21:30:14.000,181,11068189,3565,0,1751319013,13192.511040509991,29880.531004350007,53344.88425824 2025-06-30,21:30:15.000,181,11068163,3605,0,1751319014,13192.511040509991,31725.210784919997,53344.9401552 2025-06-30,21:30:16.000,181,11068110,3045,0,1751319015,13192.605348849997,27114.142230629994,53344.88425824 2025-06-30,21:30:17.000,181,11068071,2805,0,1751319016,13192.645766709997,26653.143226889995,53344.86329688 2025-06-30,21:30:18.000,181,11068155,3005,0,1751319017,13192.679448260002,27114.445343219995,53344.919193839996 2025-06-30,21:30:19.000,181,11068160,3165,0,1751319018,13192.760283980002,27575.606476949994,53344.93316808 2025-06-30,21:30:20.000,181,11068114,3045,0,1751319019,13192.773756599992,28958.97709206,53344.9401552 2025-06-30,21:30:21.000,181,11068116,3125,0,1751319020,13192.888273869998,28497.914646150006,53344.89124536 2025-06-30,21:30:22.000,181,11068064,3085,0,1751319021,13192.908482799998,26653.4040447,53344.92618096001 2025-06-30,21:30:23.000,181,11068103,2885,0,1751319022,13192.881537560002,30342.38295282,53344.92618096001 2025-06-30,21:30:24.000,181,11068148,3085,0,1751319023,13192.847856009997,36336.78687657,53345.0100264 2025-06-30,21:30:25.000,181,11068155,3085,0,1751319024,13192.800701840002,29419.870358850007,53344.98207792 2025-06-30,21:30:26.000,181,11068103,3045,0,1751319025,13192.760283980002,29419.658884949997,53344.99605216001 2025-06-30,21:30:27.000,181,11068132,3045,0,1751319026,13192.679448260002,27113.860265430005,53345.04496200001 2025-06-30,21:30:28.000,181,11068086,2245,0,1751319027,13192.551458369991,26652.544050840006,53345.024000640005 2025-06-30,21:30:29.000,181,11068189,3405,0,1751319028,13192.511040509991,30802.366881840004,53345.03098776 2025-06-30,21:30:30.000,181,11068157,3325,0,1751319029,13192.423468479996,31724.407184099997,53345.01701352001 2025-06-30,21:30:31.000,181,11068168,2245,0,1751319030,13192.342632759995,31263.05572386,53345.086884719996 2025-06-30,21:30:32.000,181,11068134,2085,0,1751319031,13192.261797039995,30340.712309010007,53345.12880744 2025-06-30,21:30:33.000,181,11068128,2644,0,1751319032,13192.22811548999,35412.73757226,53345.05893624 2025-06-30,21:30:34.000,181,11068176,2764,0,1751319033,13192.15401608,33107.044689689996,53344.98207792 2025-06-30,21:30:35.000,181,11068170,2405,0,1751319034,13192.180961319995,30801.43639668,53345.01701352001 2025-06-30,21:30:36.000,181,11068114,2605,0,1751319035,13192.14727976999,31262.498842589994,53345.024000640005 2025-06-30,21:30:37.000,181,11068084,2285,0,1751319036,13192.19443394,29418.079879829995,53345.0100264 2025-06-30,21:30:38.000,181,11068103,3725,0,1751319037,13192.221379179995,28034.800903409996,53345.024000640005 2025-06-30,21:30:39.000,181,11068136,2085,0,1751319038,13192.28874227999,26190.417186299994,53344.99605216001 2025-06-30,21:30:40.000,181,11068048,2205,0,1751319039,13192.362841689996,27573.865341840006,53345.0100264 2025-06-30,21:30:41.000,181,11068130,2365,0,1751319040,13192.47735896,28496.159412780005,53345.03098776 2025-06-30,21:30:42.000,181,11068087,3444,0,1751319041,13192.585139919996,30801.91573752,53344.99605216001 2025-06-30,21:30:43.000,181,11068130,2485,0,1751319042,13192.672711949992,28035.350735550004,53345.04496200001 2025-06-30,21:30:44.000,181,11068143,2925,0,1751319043,13192.760283980002,30341.043618120006,53345.03797488 2025-06-30,21:30:45.000,181,11068177,3165,0,1751319044,13192.814174459993,24807.814926360006,53345.10085896 2025-06-30,21:30:46.000,181,11068201,3285,0,1751319045,13192.847856009997,28958.039557769996,53345.072910480005 2025-06-30,21:30:47.000,181,11068120,2844,0,1751319046,13192.895010179993,36335.97622662,53345.09387184001 2025-06-30,21:30:48.000,181,11068175,3245,0,1751319047,13192.921955420003,27113.719282830003,53345.15675592 2025-06-30,21:30:49.000,181,11068133,3605,0,1751319048,13192.928691729998,27113.789774129997,53345.18470440001 2025-06-30,21:30:50.000,181,11068113,2525,0,1751319049,13192.908482799998,27574.929760469997,53345.19867864 2025-06-30,21:30:51.000,181,11068089,3405,0,1751319050,13192.854592319993,29419.376919749993,53345.254575599996 2025-06-30,21:30:52.000,181,11068159,2805,0,1751319051,13192.780492910002,32647.13125197,53345.240601360005 2025-06-30,21:30:53.000,181,11068077,3205,0,1751319052,13192.679448260002,28958.222835149994,53345.21265288001 2025-06-30,21:30:54.000,181,11068140,2165,0,1751319053,13192.578403610001,25730.32752033,53345.23361424001 2025-06-30,21:30:55.000,181,11068126,2405,0,1751319054,13192.463886339996,29419.15134759,53345.22662712 2025-06-30,21:30:56.000,181,11068170,3205,0,1751319055,13192.33589645,29419.031512379996,53345.26854984 2025-06-30,21:30:57.000,181,11068069,3245,0,1751319056,13192.18769762999,30341.142305939997,53345.22662712 2025-06-30,21:30:58.000,181,11068145,3205,0,1751319057,13192.07318036,32646.567321569994,53345.254575599996 2025-06-30,21:30:59.000,181,11068203,3405,0,1751319058,13192.012553569999,28957.588413449994,53345.18470440001 2025-06-30,21:31:00.000,181,11068176,2965,0,1751319059,13191.945190469989,31263.06982212,53345.254575599996 2025-06-30,21:31:01.000,181,11068088,2885,0,1751319060,13191.96539939999,30340.740505530004,53345.21265288001 2025-06-30,21:31:02.000,181,11068137,3645,0,1751319061,13191.96539939999,27573.92878401,53345.26854984 2025-06-30,21:31:03.000,181,11068178,2764,0,1751319062,13191.96539939999,25268.341638390004,53345.30348544001 2025-06-30,21:31:04.000,181,11068196,2205,0,1751319063,13191.924981539989,31723.73751675,53345.289511200004 2025-06-30,21:31:05.000,181,11068085,3245,0,1751319064,13191.938454159994,30340.3105086,53345.31745968 2025-06-30,21:31:06.000,181,11068153,3325,0,1751319065,13191.972135709999,28495.849251060004,53345.27553696 2025-06-30,21:31:07.000,181,11068148,3165,0,1751319066,13191.98560832999,24345.814946159997,53345.3244468 2025-06-30,21:31:08.000,181,11068152,3045,0,1751319067,13191.945190469989,26190.226859789997,53345.34540816 2025-06-30,21:31:09.000,181,11068142,2885,0,1751319068,13191.891299989999,29417.910700709996,53345.359382400005 2025-06-30,21:31:10.000,181,11068118,2725,0,1751319069,13191.823936889989,29878.937900970006,53345.310472560006 2025-06-30,21:31:11.000,181,11068174,3045,0,1751319070,13191.756573789993,30801.253119300003,53345.289511200004 2025-06-30,21:31:12.000,181,11068102,2525,0,1751319071,13191.682474380003,26190.17046675,53345.29649832 2025-06-30,21:31:13.000,181,11068109,3365,0,1751319072,13191.541011870002,24345.829044419996,53345.24758848 2025-06-30,21:31:14.000,181,11068129,3485,0,1751319073,13191.473648769992,25729.227856049998,53345.18470440001 2025-06-30,21:31:15.000,181,11068056,2045,0,1751319074,13191.446703529997,27112.683060719995,53345.20566576 2025-06-30,21:31:16.000,181,11068153,3165,0,1751319075,13191.487121389997,27573.964029659997,53345.17771728 2025-06-30,21:31:17.000,181,11068174,2285,0,1751319076,13191.460176150002,24807.476568120008,53345.1497688 2025-06-30,21:31:18.000,181,11068142,2805,0,1751319077,13191.520802940002,31724.301447150006,53345.16374304001 2025-06-30,21:31:19.000,181,11068186,2644,0,1751319078,13191.547748179997,32646.785844600003,53345.12880744 2025-06-30,21:31:20.000,181,11068143,3205,0,1751319079,13191.594902349992,27113.536005450005,53345.121820320004 2025-06-30,21:31:21.000,181,11068123,2444,0,1751319080,13191.601638660002,32185.927823460006,53345.09387184001 2025-06-30,21:31:22.000,181,11068119,3245,0,1751319081,13191.567957109997,32647.166497619997,53345.09387184001 2025-06-30,21:31:23.000,181,11068182,3005,0,1751319082,13191.554484489992,30341.621646779997,53345.0798976 2025-06-30,21:31:24.000,181,11068181,3525,0,1751319083,13191.466912459997,28036.069746809997,53345.072910480005 2025-06-30,21:31:25.000,181,11068120,2844,0,1751319084,13191.345658879996,30802.832124420005,53345.086884719996 2025-06-30,21:31:26.000,181,11068176,2764,0,1751319085,13191.21766899,32647.180595879996,53345.09387184001 2025-06-30,21:31:27.000,181,11068073,3205,0,1751319086,13191.062733859995,29419.200691499995,53344.975090800006 2025-06-30,21:31:28.000,181,11068140,2965,0,1751319087,13190.921271349995,22963.424160120005,53345.024000640005 2025-06-30,21:31:29.000,181,11068194,2965,0,1751319088,13190.76633621999,28496.666950140003,53344.99605216001 2025-06-30,21:31:30.000,181,11068161,3365,0,1751319089,13190.604664779989,30340.76870205,53344.89124536 2025-06-30,21:31:31.000,181,11068100,2844,0,1751319090,13190.463202270003,31262.611628669998,53344.86329688 2025-06-30,21:31:32.000,181,11068202,2925,0,1751319091,13190.267849279997,29879.064785309994,53344.870284 2025-06-30,21:31:33.000,181,11068082,2605,0,1751319092,13190.166804629996,27573.202723619994,53344.84932264001 2025-06-30,21:31:34.000,181,11068091,3285,0,1751319093,13190.052287359991,28495.11614154,53344.84233552 2025-06-30,21:31:35.000,181,11068129,2965,0,1751319094,13190.01860581,28494.869421990006,53344.82137416 2025-06-30,21:31:36.000,181,11068238,2205,0,1751319095,13189.89735223,29877.922826249996,53344.786438560004 2025-06-30,21:31:37.000,181,11068117,2565,0,1751319096,13189.81651651,33105.444537179996,53344.79342568 2025-06-30,21:31:38.000,181,11068139,2644,0,1751319097,13189.742417099995,28955.494821839995,53344.737528720005 2025-06-30,21:31:39.000,181,11068164,3005,0,1751319098,13189.701999239995,26649.992265780005,53344.66067040001 2025-06-30,21:31:40.000,181,11068127,3444,0,1751319099,13189.65484507,30799.949030250005,53344.68163176001 2025-06-30,21:31:41.000,181,11068156,2205,0,1751319100,13189.64810875999,24805.79182605,53344.64669616 2025-06-30,21:31:42.000,181,11068176,2245,0,1751319101,13189.69526293,26189.275227239996,53344.64669616 2025-06-30,21:31:43.000,181,11068140,2764,0,1751319102,13189.72894447999,30800.604599340004,53344.52791512 2025-06-30,21:31:44.000,181,11068217,3485,0,1751319103,13189.742417099995,24345.406096620005,53344.49297952001 2025-06-30,21:31:45.000,181,11068172,2885,0,1751319104,13189.762626029995,33567.874514309995,53344.54887648 2025-06-30,21:31:46.000,181,11068154,2764,0,1751319105,13189.68852661999,30340.395098160006,53344.520928000005 2025-06-30,21:31:47.000,181,11068199,3405,0,1751319106,13189.69526293,25268.55311229,53344.38817272 2025-06-30,21:31:48.000,181,11068250,3045,0,1751319107,13189.621163519994,31263.309492540007,53344.520928000005 2025-06-30,21:31:49.000,181,11068125,3565,0,1751319108,13189.479701009994,28958.032508639997,53344.39515984001 2025-06-30,21:31:50.000,181,11068142,2685,0,1751319109,13189.378656359993,33108.398122650004,53344.416121199996 2025-06-30,21:31:51.000,181,11068139,2844,0,1751319110,13189.250666469998,28497.378912269996,53344.3811856 2025-06-30,21:31:52.000,181,11068141,2805,0,1751319111,13189.088995029997,28497.548091389996,53344.402146960005 2025-06-30,21:31:53.000,181,11068159,2965,0,1751319112,13188.940796210001,28497.590386170006,53344.34625000001 2025-06-30,21:31:54.000,181,11068145,2844,0,1751319113,13188.75891584,30342.129184139994,53344.33926288 2025-06-30,21:31:55.000,181,11068122,2725,0,1751319114,13188.61745333,27114.290262359995,53344.25541744001 2025-06-30,21:31:56.000,181,11068107,3005,0,1751319115,13188.45578189,29880.93280476,53344.29035304 2025-06-30,21:31:57.000,181,11068148,2285,0,1751319116,13188.314319379999,27575.20467654,53344.25541744001 2025-06-30,21:31:58.000,181,11068169,3365,0,1751319117,13188.186329489989,25730.687025959996,53344.22746896001 2025-06-30,21:31:59.000,181,11068109,3405,0,1751319118,13188.105493769988,24808.20967764,53344.304327280006 2025-06-30,21:32:00.000,181,11068121,2365,0,1751319119,13188.011185429998,31724.67505104,53344.26939168 2025-06-30,21:32:01.000,181,11068214,2764,0,1751319120,13187.916877089992,25729.968014700004,53344.22746896001 2025-06-30,21:32:02.000,181,11068203,2444,0,1751319121,13187.836041369992,25729.819982970002,53344.22048184 2025-06-30,21:32:03.000,181,11068207,3165,0,1751319122,13187.755205649992,27112.866338099993,53344.12964928001 2025-06-30,21:32:04.000,181,11068194,2405,0,1751319123,13187.647424689996,23423.82398781,53344.08772656001 2025-06-30,21:32:05.000,181,11068215,2365,0,1751319124,13187.573325279991,31262.44244955,53343.97593264 2025-06-30,21:32:06.000,181,11068226,2885,0,1751319125,13187.445335389995,32184.426358769997,53343.95497128 2025-06-30,21:32:07.000,181,11068263,2245,0,1751319126,13187.33081811999,28034.27926779,53343.913048559996 2025-06-30,21:32:08.000,181,11068232,3045,0,1751319127,13187.20956453999,25267.58738148,53343.913048559996 2025-06-30,21:32:09.000,181,11068181,3085,0,1751319128,13187.095047269999,33567.34582956,53343.780293280004 2025-06-30,21:32:10.000,181,11068193,3245,0,1751319129,13186.987266309989,28495.186632840006,53343.68946072 2025-06-30,21:32:11.000,181,11068219,3085,0,1751319130,13186.879485349993,30339.65493951,53343.647538 2025-06-30,21:32:12.000,181,11068198,2725,0,1751319131,13186.892957969998,26650.929800070007,53343.563692560005 2025-06-30,21:32:13.000,181,11068209,3205,0,1751319132,13186.859276419993,30339.859364279997,53343.563692560005 2025-06-30,21:32:14.000,181,11068159,3525,0,1751319133,13186.812122249998,33106.69223319,53343.45189864 2025-06-30,21:32:15.000,181,11068178,3205,0,1751319134,13186.852540109998,31723.57538676,53343.36106608 2025-06-30,21:32:16.000,181,11068150,2925,0,1751319135,13186.825594870003,29418.263157210007,53343.23529792 2025-06-30,21:32:17.000,181,11068183,2844,0,1751319136,13186.879485349993,30801.77475492,53343.27023352001 2025-06-30,21:32:18.000,181,11068190,2444,0,1751319137,13186.919903209993,23885.351676299993,53343.20036232001 2025-06-30,21:32:19.000,181,11068236,2844,0,1751319138,13186.940112139993,35413.25920787999,53343.109529760004 2025-06-30,21:32:20.000,181,11068201,3005,0,1751319139,13186.980529999993,35413.37904309,53343.109529760004 2025-06-30,21:32:21.000,181,11068224,2644,0,1751319140,13187.007475239989,28035.73138857,53343.05363280001 2025-06-30,21:32:22.000,181,11068264,2885,0,1751319141,13186.973793689998,24346.837070010006,53342.98376160001 2025-06-30,21:32:23.000,181,11068198,2644,0,1751319142,13186.926639519988,32646.771746340004,53343.0186972 2025-06-30,21:32:24.000,181,11068190,2965,0,1751319143,13186.798649629993,30341.10001116,53343.09555552 2025-06-30,21:32:25.000,181,11068170,2925,0,1751319144,13186.677396049992,31263.21785385,53343.00472296001 2025-06-30,21:32:26.000,181,11068203,3325,0,1751319145,13186.461834130001,28496.406132329997,53342.97677448 2025-06-30,21:32:27.000,181,11068208,1965,0,1751319146,13186.17217279999,31723.956039779994,53342.91389040001 2025-06-30,21:32:28.000,181,11068260,3005,0,1751319147,13185.902720399994,31262.7596604,53342.95581312001 2025-06-30,21:32:29.000,181,11068236,2245,0,1751319148,13185.599586449993,31723.695221970003,53342.86498056001 2025-06-30,21:32:30.000,181,11068183,3485,0,1751319149,13185.323397740001,28034.695166460006,53342.892929040005 2025-06-30,21:32:31.000,181,11068185,2965,0,1751319150,13185.006791169995,32184.56734137,53342.8090836 2025-06-30,21:32:32.000,181,11068227,3125,0,1751319151,13184.81817449,30340.14132948,53342.676328320005 2025-06-30,21:32:33.000,181,11068216,2764,0,1751319152,13184.589139949989,30340.15542774,53342.65536696 2025-06-30,21:32:34.000,181,11068229,2925,0,1751319153,13184.488095299988,27573.62567142,53342.676328320005 2025-06-30,21:32:35.000,181,11068225,3165,0,1751319154,13184.393786959998,34951.456603319995,53342.46671472 2025-06-30,21:32:36.000,181,11068183,2644,0,1751319155,13184.346632790002,26651.65586046,53342.424792 2025-06-30,21:32:37.000,181,11068181,2885,0,1751319156,13184.346632790002,30340.705259880007,53342.3549208 2025-06-30,21:32:38.000,181,11068184,1965,0,1751319157,13184.413995889998,30340.874439000007,53342.292036720006 2025-06-30,21:32:39.000,181,11068225,3325,0,1751319158,13184.494831609998,34490.99333346001,53342.173255680005 2025-06-30,21:32:40.000,181,11068231,3405,0,1751319159,13184.669975669989,28496.751539699995,53342.173255680005 2025-06-30,21:32:41.000,181,11068138,2444,0,1751319160,13184.764284009994,29419.109052810003,53342.103384480004 2025-06-30,21:32:42.000,181,11068183,3125,0,1751319161,13184.89901021,27574.73238483,53342.01255192 2025-06-30,21:32:43.000,181,11068104,2644,0,1751319162,13185.047209029995,24347.027396520003,53342.054474640005 2025-06-30,21:32:44.000,181,11068140,2685,0,1751319163,13185.20214416,27113.782724999997,53342.01953904 2025-06-30,21:32:45.000,181,11068105,2444,0,1751319164,13185.195407849991,32185.97716737,53342.03351328 2025-06-30,21:32:46.000,181,11068128,2124,0,1751319165,13185.175198919991,33108.25714005,53342.04748752001 2025-06-30,21:32:47.000,181,11068116,2205,0,1751319166,13185.08089058,28497.068750549995,53341.98460344 2025-06-30,21:32:48.000,181,11068185,3685,0,1751319167,13185.006791169995,33569.305487699996,53341.99857768001 2025-06-30,21:32:49.000,181,11068093,3165,0,1751319168,13184.83164710999,30802.634748779994,53341.99159056 2025-06-30,21:32:50.000,181,11068154,3125,0,1751319169,13184.696920909999,27113.712233700004,53341.935693600004 2025-06-30,21:32:51.000,181,11068192,2764,0,1751319170,13184.508304229988,34952.59856237999,53341.92870648001 2025-06-30,21:32:52.000,181,11068070,1724,0,1751319171,13184.326423860002,27574.859269170003,53341.90075800001 2025-06-30,21:32:53.000,181,11068173,3205,0,1751319172,13184.191697659997,28035.942862469994,53341.85184816 2025-06-30,21:32:54.000,181,11068179,3405,0,1751319173,13184.110861939997,32647.194694139995,53341.94966784001 2025-06-30,21:32:55.000,181,11068124,2965,0,1751319174,13184.090653009996,29880.629692169998,53341.85883528001 2025-06-30,21:32:56.000,181,11068101,2644,0,1751319175,13184.063707770001,30341.819022419993,53341.768002720004 2025-06-30,21:32:57.000,181,11068230,2925,0,1751319176,13184.124334560001,23886.282161459996,53341.77498984 2025-06-30,21:32:58.000,181,11068149,3245,0,1751319177,13184.184961350002,27114.205672800003,53341.70511864 2025-06-30,21:32:59.000,181,11068134,2885,0,1751319178,13184.238851829992,28036.549087649997,53341.70511864 2025-06-30,21:33:00.000,181,11068209,3365,0,1751319179,13184.319687549993,27575.500740000003,53341.69114440001 2025-06-30,21:33:01.000,181,11068175,3125,0,1751319180,13184.353369099998,28036.619578950005,53341.68415728 2025-06-30,21:33:02.000,181,11068143,2764,0,1751319181,13184.400523269993,26653.319455139994,53341.6562088 2025-06-30,21:33:03.000,181,11068176,2644,0,1751319182,13184.400523269993,28497.893498759993,53341.621273200006 2025-06-30,21:33:04.000,181,11068121,2764,0,1751319183,13184.400523269993,30803.53703742,53341.62826032 2025-06-30,21:33:05.000,181,11068133,3245,0,1751319184,13184.373578029998,30803.572283069996,53341.72608 2025-06-30,21:33:06.000,181,11068180,2685,0,1751319185,13184.326423860002,32186.921750790003,53341.64922168 2025-06-30,21:33:07.000,181,11068091,3645,0,1751319186,13184.252324449997,28959.089878140003,53341.66319592001 2025-06-30,21:33:08.000,181,11068117,3325,0,1751319187,13184.151279799997,28497.98513745,53341.66319592001 2025-06-30,21:33:09.000,181,11068188,2165,0,1751319188,13184.036762529991,26192.44028661,53341.61428608001 2025-06-30,21:33:10.000,181,11068135,2485,0,1751319189,13183.888563709996,33109.23696912,53341.5863376 2025-06-30,21:33:11.000,181,11068109,2444,0,1751319190,13183.91550894999,28036.972035450002,53341.502492160005 2025-06-30,21:33:12.000,181,11068124,1965,0,1751319191,13183.868354779996,28959.315450299997,53341.50947928 2025-06-30,21:33:13.000,181,11068169,3045,0,1751319192,13183.848145849995,26653.71420642,53341.57236336001 2025-06-30,21:33:14.000,181,11068165,2685,0,1751319193,13183.90203633,29881.602472109997,53341.50947928 2025-06-30,21:33:15.000,181,11068113,3685,0,1751319194,13183.888563709996,27576.01532649,53341.47454368001 2025-06-30,21:33:16.000,181,11068152,2764,0,1751319195,13183.86161847,31726.106024430002,53341.4815308 2025-06-30,21:33:17.000,181,11068217,2805,0,1751319196,13183.85488215999,28498.231857000006,53341.46056944 2025-06-30,21:33:18.000,181,11068156,3085,0,1751319197,13183.767310129995,35875.985248469995,53341.36973688 2025-06-30,21:33:19.000,181,11068161,2644,0,1751319198,13183.726892269995,26653.502732520006,53341.29986568 2025-06-30,21:33:20.000,181,11068191,3525,0,1751319199,13183.69994703,26192.235861840003,53341.2719172 2025-06-30,21:33:21.000,181,11068142,3085,0,1751319200,13183.63258392999,33108.806972189996,53341.216020240005 2025-06-30,21:33:22.000,181,11068085,2565,0,1751319201,13183.55848452,27575.190578280002,53341.264930080004 2025-06-30,21:33:23.000,181,11068155,3444,0,1751319202,13183.464176179994,29880.523955220007,53341.216020240005 2025-06-30,21:33:24.000,181,11068125,3525,0,1751319203,13183.342922599993,34030.54416186,53341.23698160001 2025-06-30,21:33:25.000,181,11068196,2205,0,1751319204,13183.187987470003,29419.15134759,53341.18108464 2025-06-30,21:33:26.000,181,11068147,3205,0,1751319205,13183.080206509992,26191.234885380007,53341.19505888 2025-06-30,21:33:27.000,181,11068232,2685,0,1751319206,13182.965689240002,26652.240938250005,53341.167110400005 2025-06-30,21:33:28.000,181,11068155,2045,0,1751319207,13182.864644590001,25729.925719920007,53341.13916192001 2025-06-30,21:33:29.000,181,11068152,2525,0,1751319208,13182.864644590001,31263.337689060005,53341.118200560006 2025-06-30,21:33:30.000,181,11068129,3565,0,1751319209,13182.817490419991,32185.631760000004,53341.06929072001 2025-06-30,21:33:31.000,181,11068143,3245,0,1751319210,13182.851171969996,29880.157400459997,53341.05531648 2025-06-30,21:33:32.000,181,11068190,2485,0,1751319211,13182.824226730001,31724.823082770003,53340.96448392 2025-06-30,21:33:34.000,181,11068178,2045,0,1751319213,13182.911798759997,30341.88951372,53340.90159984001 2025-06-30,21:33:35.000,181,11068119,3605,0,1751319214,13182.958952929992,30342.100987619997,53340.880638480005 2025-06-30,21:33:36.000,181,11068172,3045,0,1751319215,13183.019579719992,29420.152324049996,53340.84570288 2025-06-30,21:33:37.000,181,11068196,2165,0,1751319216,13183.107151750002,31264.888497659995,53340.83871576 2025-06-30,21:33:38.000,181,11068171,2644,0,1751319217,13183.221669019993,31265.114069820003,53340.8177544 2025-06-30,21:33:39.000,181,11068147,3325,0,1751319218,13183.342922599993,29420.90658096,53340.82474152001 2025-06-30,21:33:40.000,181,11068131,3485,0,1751319219,13183.430494629989,24348.81082641,53340.79679304 2025-06-30,21:33:41.000,181,11068140,2285,0,1751319220,13183.417022009999,30804.686045609997,53340.782818800006 2025-06-30,21:33:42.000,181,11068078,3005,0,1751319221,13183.457439869999,26193.518803500003,53340.79679304 2025-06-30,21:33:43.000,181,11068132,3085,0,1751319222,13183.47091248999,31266.058653240005,53340.782818800006 2025-06-30,21:33:44.000,181,11068150,2725,0,1751319223,13183.430494629989,27115.925660520006,53340.94352256001 2025-06-30,21:33:45.000,181,11068148,2205,0,1751319224,13183.383340459994,30343.806877080002,53340.85967712 2025-06-30,21:33:46.000,181,11068109,2405,0,1751319225,13183.349658909989,26654.792723310005,53340.85967712 2025-06-30,21:33:47.000,181,11068242,1765,0,1751319226,13183.262086879993,32188.141250279994,53340.85269000001 2025-06-30,21:33:48.000,181,11068193,3525,0,1751319227,13183.127360680002,28960.161345900007,53340.880638480005 2025-06-30,21:33:49.000,181,11068134,2085,0,1751319228,13183.033052339997,28037.761538010003,53340.89461272001 2025-06-30,21:33:50.000,181,11068093,3285,0,1751319229,13182.864644590001,29421.005268780005,53340.89461272001 2025-06-30,21:33:51.000,181,11068169,3605,0,1751319230,13182.66255529,28498.61955915,53340.831728640005 2025-06-30,21:33:52.000,181,11068193,2565,0,1751319231,13182.57498325999,27115.143207090005,53340.90159984001 2025-06-30,21:33:53.000,181,11068171,3005,0,1751319232,13182.446993369995,34954.071830550005,53340.85269000001 2025-06-30,21:33:54.000,181,11068108,2725,0,1751319233,13182.278585619999,28498.238906130005,53340.82474152001 2025-06-30,21:33:55.000,181,11068081,3205,0,1751319234,13182.164068349994,28498.224807870007,53340.77583168001 2025-06-30,21:33:56.000,181,11068133,3165,0,1751319235,13182.069760009988,28498.15431657,53340.69897336 2025-06-30,21:33:57.000,181,11068165,3165,0,1751319236,13182.015869529998,27114.734357549998,53340.68499912001 2025-06-30,21:33:58.000,181,11068141,3245,0,1751319237,13181.921561189993,28959.13922205,53340.60814080001 2025-06-30,21:33:59.000,181,11068158,2245,0,1751319238,13181.961979049993,31264.754564190007,53340.62211504 2025-06-30,21:34:00.000,181,11068104,3285,0,1751319239,13182.009133219988,29881.39804734,53340.51730824001 2025-06-30,21:34:01.000,181,11068159,2605,0,1751319240,13182.069760009988,28959.153320309997,53340.53128248 2025-06-30,21:34:02.000,181,11068235,2565,0,1751319241,13182.110177869989,27575.902540409996,53340.40551432 2025-06-30,21:34:03.000,181,11068176,2005,0,1751319242,13182.191013589989,30342.5662302,53340.34263024 2025-06-30,21:34:04.000,181,11068131,3165,0,1751319243,13182.25164037999,29881.56017733,53340.3635916 2025-06-30,21:34:05.000,181,11068164,2644,0,1751319244,13182.244904069994,27114.910585799997,53340.35660448 2025-06-30,21:34:06.000,181,11068190,2885,0,1751319245,13182.33247609999,32648.442390149998,53340.377565840005 2025-06-30,21:34:07.000,181,11068098,3045,0,1751319246,13182.319003479999,26653.967975100008,53340.39154008001 2025-06-30,21:34:08.000,181,11068189,3525,0,1751319247,13182.33921241,34032.0103809,53340.44044992001 2025-06-30,21:34:09.000,181,11068140,2245,0,1751319248,13182.33247609999,26654.123055959994,53340.426475680004 2025-06-30,21:34:10.000,181,11068113,2525,0,1751319249,13182.366157649994,28959.794791139997,53340.41948856001 2025-06-30,21:34:11.000,181,11068069,2725,0,1751319250,13182.31226716999,28037.47252368,53340.4334628 2025-06-30,21:34:12.000,181,11068171,2644,0,1751319251,13182.278585619999,29420.934777479997,53340.447437040006 2025-06-30,21:34:13.000,181,11068138,3045,0,1751319252,13182.217958829999,26654.22174378,53340.377565840005 2025-06-30,21:34:14.000,181,11068219,3005,0,1751319253,13182.123650489993,31265.388985890007,53340.34263024 2025-06-30,21:34:15.000,181,11068219,3125,0,1751319254,13182.009133219988,28498.739394360004,53340.44044992001 2025-06-30,21:34:16.000,181,11068146,2764,0,1751319255,13181.988924290003,32648.872387080002,53340.35660448 2025-06-30,21:34:17.000,181,11068214,2685,0,1751319256,13181.941770119993,29882.117058599993,53340.3635916 2025-06-30,21:34:18.000,181,11068170,2685,0,1751319257,13181.948506430002,32187.704204220005,53340.39154008001 2025-06-30,21:34:19.000,181,11068197,3125,0,1751319258,13181.928297500002,28037.564162370007,53340.3635916 2025-06-30,21:34:20.000,181,11068129,2764,0,1751319259,13181.928297500002,28959.844135050007,53340.41250144 2025-06-30,21:34:21.000,181,11068124,2045,0,1751319260,13181.955242739998,35876.669014080006,53340.398527200006 2025-06-30,21:34:22.000,181,11068150,2844,0,1751319261,13181.995660599998,26654.137154220007,53340.3635916 2025-06-30,21:34:23.000,181,11068134,1925,0,1751319262,13181.968715360003,27115.312386210004,53340.34961736001 2025-06-30,21:34:24.000,181,11068129,3125,0,1751319263,13181.961979049993,25270.79473563,53340.328656000005 2025-06-30,21:34:25.000,181,11068164,3085,0,1751319264,13181.982187979993,25270.752440850003,53340.3635916 2025-06-30,21:34:26.000,181,11068184,3045,0,1751319265,13182.009133219988,31726.43733354,53340.38455296 2025-06-30,21:34:27.000,181,11068163,2405,0,1751319266,13181.982187979993,28498.61955915,53340.40551432 2025-06-30,21:34:28.000,181,11068158,2245,0,1751319267,13181.921561189993,29882.02541991,53340.41250144 2025-06-30,21:34:29.000,181,11068185,3005,0,1751319268,13181.894615949997,32187.647811179995,53340.37057872001 2025-06-30,21:34:30.000,181,11068145,3005,0,1751319269,13181.813780229997,25731.92767284,53340.39154008001 2025-06-30,21:34:31.000,181,11068101,2525,0,1751319270,13181.746417130002,28498.78168914,53340.41948856001 2025-06-30,21:34:32.000,181,11068171,3565,0,1751319271,13181.705999270001,30804.397031279994,53340.426475680004 2025-06-30,21:34:33.000,181,11068152,2525,0,1751319272,13181.658845099992,25271.013258659994,53340.46141128 2025-06-30,21:34:34.000,181,11068162,2525,0,1751319273,13181.584745690001,28498.92267174,53340.41948856001 2025-06-30,21:34:35.000,181,11068113,2525,0,1751319274,13181.564536760001,28499.028408690006,53340.47538552 2025-06-30,21:34:36.000,181,11068107,3444,0,1751319275,13181.557800449991,32188.028464200004,53340.45442416 2025-06-30,21:34:37.000,181,11068132,2925,0,1751319276,13181.54432783,29421.357725280002,53340.48935976001 2025-06-30,21:34:38.000,181,11068138,2925,0,1751319277,13181.450019489996,29882.455416840006,53340.38455296 2025-06-30,21:34:39.000,181,11068122,3085,0,1751319278,13181.389392699995,31726.9448709,53340.4334628 2025-06-30,21:34:40.000,181,11068208,2365,0,1751319279,13181.30182067,28499.035457820006,53340.426475680004 2025-06-30,21:34:41.000,181,11068183,2925,0,1751319280,13181.25466649999,27576.903516870007,53340.4334628 2025-06-30,21:34:42.000,181,11068195,2965,0,1751319281,13181.207512329995,30343.581304919993,53340.40551432 2025-06-30,21:34:43.000,181,11068139,2365,0,1751319282,13181.207512329995,33110.266142099994,53340.30070752001 2025-06-30,21:34:44.000,181,11068156,3045,0,1751319283,13181.167094469994,24348.775580760004,53340.35660448 2025-06-30,21:34:45.000,181,11068198,3045,0,1751319284,13181.126676609994,24348.683942069998,53340.33564312 2025-06-30,21:34:46.000,181,11068144,2124,0,1751319285,13181.1199403,31265.572263270005,53340.2937204 2025-06-30,21:34:47.000,181,11068185,2725,0,1751319286,13181.086258749994,27115.305337080004,53340.30070752001 2025-06-30,21:34:48.000,181,11068152,2885,0,1751319287,13181.07278612999,31726.571267010004,53340.26577192 2025-06-30,21:34:49.000,181,11068197,3685,0,1751319288,13181.059313509999,26654.249940299997,53340.25179768001 2025-06-30,21:34:50.000,181,11068158,2885,0,1751319289,13181.07278612999,25270.872276060007,53340.34263024 2025-06-30,21:34:51.000,181,11068187,3245,0,1751319290,13181.106467679994,30343.214750159997,53340.258784800004 2025-06-30,21:34:52.000,181,11068147,3165,0,1751319291,13181.126676609994,30343.271143200007,53340.34961736001 2025-06-30,21:34:53.000,181,11068109,2725,0,1751319292,13181.18056709,26193.187494390004,53340.258784800004 2025-06-30,21:34:54.000,181,11068113,3125,0,1751319293,13181.23445756999,29882.229844679998,53340.2937204 2025-06-30,21:34:55.000,181,11068161,3444,0,1751319294,13181.22098495,29882.300335980006,53340.258784800004 2025-06-30,21:34:56.000,181,11068152,2245,0,1751319295,13181.3220296,33571.42727583001,53340.30070752001 2025-06-30,21:34:57.000,181,11068193,2764,0,1751319296,13181.369183769995,28499.042506950005,53340.32166888001 2025-06-30,21:34:58.000,181,11068121,2205,0,1751319297,13181.44328318,31265.93881803,53340.258784800004 2025-06-30,21:34:59.000,181,11068118,1965,0,1751319298,13181.45675579999,28960.443311099996,53340.30070752001 2025-06-30,21:35:00.000,181,11068144,2725,0,1751319299,13181.50390997,27116.038446599996,53340.27275904001 2025-06-30,21:35:01.000,181,11068130,2925,0,1751319300,13181.517382589991,30805.165386449997,53340.30769464 2025-06-30,21:35:02.000,181,11068141,3285,0,1751319301,13181.510646279996,33110.85826902,53340.28673328 2025-06-30,21:35:03.000,181,11068146,2205,0,1751319302,13181.530855209996,29421.921655679995,53340.34263024 2025-06-30,21:35:04.000,181,11068181,3005,0,1751319303,13181.584745690001,31727.628636509995,53340.37057872001 2025-06-30,21:35:05.000,181,11068168,2965,0,1751319304,13181.578009379991,26655.272064150005,53340.40551432 2025-06-30,21:35:06.000,181,11068179,2685,0,1751319305,13181.5241189,30344.328512699998,53340.41250144 2025-06-30,21:35:07.000,181,11068105,2525,0,1751319306,13181.551064139996,28038.720219690003,53340.398527200006 2025-06-30,21:35:08.000,181,11068166,2925,0,1751319307,13181.598218309991,31727.670931290006,53340.44044992001 2025-06-30,21:35:09.000,181,11068195,2725,0,1751319308,13181.578009379991,28038.692023170006,53340.44044992001 2025-06-30,21:35:10.000,181,11068173,3285,0,1751319309,13181.591481999996,32649.943854840007,53340.41948856001 2025-06-30,21:35:11.000,181,11068147,3325,0,1751319310,13181.584745690001,32649.894510929997,53340.45442416 2025-06-30,21:35:12.000,181,11068133,3325,0,1751319311,13181.557800449991,29421.935753939993,53340.46839840001 2025-06-30,21:35:13.000,181,11068208,3045,0,1751319312,13181.571273069996,32649.774675720008,53340.4334628 2025-06-30,21:35:14.000,181,11068176,2565,0,1751319313,13181.551064139996,30805.320467309997,53340.44044992001 2025-06-30,21:35:15.000,181,11068120,2725,0,1751319314,13181.591481999996,28960.654785000006,53340.48935976001 2025-06-30,21:35:16.000,181,11068150,1805,0,1751319315,13181.598218309991,29882.899512029995,53340.48935976001 2025-06-30,21:35:17.000,181,11068163,3285,0,1751319316,13181.591481999996,25732.703077140002,53340.56621808001 2025-06-30,21:35:18.000,181,11068184,2644,0,1751319317,13181.665581410001,30343.919663160006,53340.53826960001 2025-06-30,21:35:19.000,181,11068171,3325,0,1751319318,13181.645372480001,32188.472559390008,53340.55224384 2025-06-30,21:35:20.000,181,11068188,2525,0,1751319319,13181.672317719996,30343.940810550004,53340.56621808001 2025-06-30,21:35:21.000,181,11068183,3525,0,1751319320,13181.679054029992,28038.29022276,53340.65006352 2025-06-30,21:35:22.000,181,11068198,2205,0,1751319321,13181.719471889992,29882.772627690007,53340.69897336 2025-06-30,21:35:23.000,181,11068178,2685,0,1751319322,13181.759889749992,22965.926601269995,53340.75487032001 2025-06-30,21:35:24.000,181,11068168,2565,0,1751319323,13181.773362369997,29421.653788740005,53340.69198624 2025-06-30,21:35:25.000,181,11068160,2005,0,1751319324,13181.901352259993,31727.346671310006,53340.72692184001 2025-06-30,21:35:26.000,181,11068215,2365,0,1751319325,13181.955242739998,31727.438309999998,53340.782818800006 2025-06-30,21:35:27.000,181,11068180,2725,0,1751319326,13182.123650489993,28499.535946050004,53340.712947600005 2025-06-30,21:35:28.000,181,11068178,2885,0,1751319327,13182.204486209994,24349.438198980002,53340.8177544 2025-06-30,21:35:29.000,181,11068166,2525,0,1751319328,13182.33921241,29421.808869600005,53340.86666424 2025-06-30,21:35:30.000,181,11068167,3045,0,1751319329,13182.467202299995,27577.333513799997,53340.84570288 2025-06-30,21:35:31.000,181,11068169,3685,0,1751319330,13182.527829089995,28038.45235275,53340.90858696 2025-06-30,21:35:32.000,181,11068167,2525,0,1751319331,13182.66255529,30344.13818619,53340.97845816 2025-06-30,21:35:33.000,181,11068183,3165,0,1751319332,13182.783808870001,28499.613486479997,53340.9574968 2025-06-30,21:35:34.000,181,11068109,3005,0,1751319333,13182.884853520001,29421.935753939993,53340.94352256001 2025-06-30,21:35:35.000,181,11068141,3565,0,1751319334,13182.992634479997,33572.15333622,53340.84570288 2025-06-30,21:35:36.000,181,11068166,1765,0,1751319335,13183.127360680002,33572.30841708,53340.950509680006 2025-06-30,21:35:37.000,181,11068174,2925,0,1751319336,13183.221669019993,29883.280165050004,53340.90159984001 2025-06-30,21:35:38.000,181,11068122,2085,0,1751319337,13183.376604149998,31266.707173200004,53341.05531648 2025-06-30,21:35:39.000,181,11068174,2005,0,1751319338,13183.47091248999,27116.62352439,53340.999419520005 2025-06-30,21:35:40.000,181,11068222,3005,0,1751319339,13183.55174820999,27577.76351073,53341.05531648 2025-06-30,21:35:41.000,181,11068145,3085,0,1751319340,13183.646056549995,32650.246967429994,53341.12518768 2025-06-30,21:35:42.000,181,11067985,3485,0,1751319341,13183.747101199995,27116.743359600005,53341.05531648 2025-06-30,21:35:43.000,181,11068163,3365,0,1751319342,13183.86161847,30805.842102929993,53341.19505888 2025-06-30,21:35:44.000,181,11068194,2605,0,1751319343,13183.928981569996,28961.430189299994,53341.22300736 2025-06-30,21:35:45.000,181,11068188,3365,0,1751319344,13184.003080980001,27116.912538720004,53341.20903312001 2025-06-30,21:35:46.000,181,11068204,2285,0,1751319345,13183.98287205,28039.206609660003,53341.264930080004 2025-06-30,21:35:47.000,181,11068150,2405,0,1751319346,13184.117598249992,28039.185462270005,53341.3417884 2025-06-30,21:35:48.000,181,11068191,2805,0,1751319347,13184.151279799997,24811.346540490005,53341.285891440006 2025-06-30,21:35:49.000,181,11068143,3285,0,1751319348,13184.259060759992,27117.046472190006,53341.30685280001 2025-06-30,21:35:50.000,181,11068212,2405,0,1751319349,13184.319687549993,30344.94883614,53341.37672400001 2025-06-30,21:35:51.000,181,11068179,3045,0,1751319350,13184.366841720002,28500.438234689995,53341.383711120005 2025-06-30,21:35:52.000,181,11068189,3285,0,1751319351,13184.413995889998,31728.2137143,53341.453582320006 2025-06-30,21:35:53.000,181,11068157,3605,0,1751319352,13184.427468509988,25733.563070999997,53341.46755656 2025-06-30,21:35:54.000,181,11068161,2725,0,1751319353,13184.508304229988,31267.144219259993,53341.432620960004 2025-06-30,21:35:55.000,181,11068212,3005,0,1751319354,13184.481358989993,31728.248959949997,53341.43960808 2025-06-30,21:35:56.000,181,11068165,2565,0,1751319355,13184.548722089989,29422.577224769993,53341.50947928 2025-06-30,21:35:57.000,181,11068180,2124,0,1751319356,13184.595876259998,25733.52077622,53341.47454368001 2025-06-30,21:35:58.000,181,11068146,3085,0,1751319357,13184.629557809989,29422.534929989997,53341.48851792 2025-06-30,21:35:59.000,181,11068157,2725,0,1751319358,13184.683448289994,26194.562074739995,53341.5164664 2025-06-30,21:36:00.000,181,11068188,2045,0,1751319359,13184.663239359994,28039.08677445,53341.53742776 2025-06-30,21:36:01.000,181,11068189,3685,0,1751319360,13184.737338769999,32189.311405860004,53341.54441488001 2025-06-30,21:36:02.000,181,11068141,2365,0,1751319361,13184.764284009994,33111.51383811,53341.600311840004 2025-06-30,21:36:03.000,181,11068093,3125,0,1751319362,13184.79796556,28039.009234020006,53341.54441488001 2025-06-30,21:36:04.000,181,11068141,2925,0,1751319363,13184.81817449,34955.89755522,53341.60729896 2025-06-30,21:36:05.000,181,11068177,3444,0,1751319364,13184.865328659995,32189.17747239,53341.70511864 2025-06-30,21:36:06.000,181,11068144,2764,0,1751319365,13184.905746519995,28961.246911919996,53341.69813152 2025-06-30,21:36:07.000,181,11068165,3605,0,1751319366,13184.97310961999,28500.05758167,53341.63524744 2025-06-30,21:36:08.000,181,11068180,3005,0,1751319367,13184.959637,28500.029385150003,53341.71210576001 2025-06-30,21:36:09.000,181,11068149,2525,0,1751319368,13184.986582239995,32189.071735439997,53341.74704136 2025-06-30,21:36:10.000,181,11068123,3444,0,1751319369,13185.04047272,31266.834057540007,53341.64223456001 2025-06-30,21:36:11.000,181,11068167,2685,0,1751319370,13185.11457212999,30805.6235799,53341.76101560001 2025-06-30,21:36:12.000,181,11068140,2725,0,1751319371,13185.134781059991,31266.805861019995,53341.74005424001 2025-06-30,21:36:13.000,181,11068097,2925,0,1751319372,13185.154989989991,26194.35060084,53341.76101560001 2025-06-30,21:36:14.000,181,11068123,3045,0,1751319373,13185.18193523,29422.302308700004,53341.66319592001 2025-06-30,21:36:15.000,181,11068059,3325,0,1751319374,13185.20214416,30805.708169460006,53341.69114440001 2025-06-30,21:36:16.000,181,11068052,3045,0,1751319375,13185.289716189996,28961.19756801,53341.74005424001 2025-06-30,21:36:17.000,181,11068096,3205,0,1751319376,13185.410969769997,28038.981037499994,53341.83088680001 2025-06-30,21:36:18.000,181,11068168,1885,0,1751319377,13185.451387629997,27116.694015689995,53341.82389968 2025-06-30,21:36:19.000,181,11068150,2764,0,1751319378,13185.538959659993,28500.163318620005,53341.8658224 2025-06-30,21:36:20.000,181,11068184,2005,0,1751319379,13185.660213239993,26655.63861891,53341.94268072 2025-06-30,21:36:21.000,181,11068117,2605,0,1751319380,13185.687158479988,29883.696063719995,53342.01953904 2025-06-30,21:36:22.000,181,11068177,2885,0,1751319381,13185.761257889993,30805.93374162,53342.07543600001 2025-06-30,21:36:23.000,181,11068189,2565,0,1751319382,13185.761257889993,28961.387894519998,53342.08941024 2025-06-30,21:36:24.000,181,11068183,3245,0,1751319383,13185.842093609994,32650.437293940005,53342.1103716 2025-06-30,21:36:25.000,181,11068152,3005,0,1751319384,13185.94987456999,34033.88544948,53342.09639736001 2025-06-30,21:36:26.000,181,11068089,2605,0,1751319385,13185.99702874,28500.269055569996,53342.0405004 2025-06-30,21:36:27.000,181,11068166,2965,0,1751319386,13186.084600769995,30805.870299450005,53342.04748752001 2025-06-30,21:36:28.000,181,11068142,3005,0,1751319387,13186.15870018,30344.751460500003,53342.15928144 2025-06-30,21:36:29.000,181,11068131,3685,0,1751319388,13186.185645419995,24349.995080249995,53342.173255680005 2025-06-30,21:36:30.000,181,11068115,3405,0,1751319389,13186.29342637999,29883.49868808,53342.15229432 2025-06-30,21:36:31.000,181,11068122,1845,0,1751319390,13186.34058055,33572.44235055,53342.30601096 2025-06-30,21:36:32.000,181,11068148,2045,0,1751319391,13186.38099841,30805.581285120003,53342.28504960001 2025-06-30,21:36:33.000,181,11068147,3085,0,1751319392,13186.421416270001,26655.420095880007,53342.340946560005 2025-06-30,21:36:34.000,181,11068164,2565,0,1751319393,13186.488779369996,28038.713170560004,53342.36889504 2025-06-30,21:36:35.000,181,11068132,3165,0,1751319394,13186.482043060001,29422.00624524,53342.28504960001 2025-06-30,21:36:36.000,181,11068105,3165,0,1751319395,13186.522460920001,26194.167323460002,53342.424792 2025-06-30,21:36:37.000,181,11068142,2525,0,1751319396,13186.508988299996,25271.880301650002,53342.37588216 2025-06-30,21:36:38.000,181,11068125,3525,0,1751319397,13186.522460920001,31727.58634173,53342.43177912001 2025-06-30,21:36:39.000,181,11068143,2365,0,1751319398,13186.508988299996,28038.529893180006,53342.44575336 2025-06-30,21:36:40.000,181,11068152,2605,0,1751319399,13186.502251990001,28499.719223430002,53342.424792 2025-06-30,21:36:41.000,181,11068176,3285,0,1751319400,13186.461834130001,26194.110930420007,53342.43177912001 2025-06-30,21:36:42.000,181,11068153,2644,0,1751319401,13186.495515679992,30344.32146357,53342.46671472 2025-06-30,21:36:43.000,181,11068176,2365,0,1751319402,13186.495515679992,27577.60138074,53342.38286928001 2025-06-30,21:36:44.000,181,11068028,2725,0,1751319403,13186.535933539992,28960.993143240004,53342.45274048001 2025-06-30,21:36:45.000,181,11068163,2565,0,1751319404,13186.522460920001,30805.538990340006,53342.53658592 2025-06-30,21:36:46.000,181,11068138,2844,0,1751319405,13186.482043060001,30344.406053130006,53342.58549576 2025-06-30,21:36:47.000,181,11067957,3525,0,1751319406,13186.455097819991,33572.23087665001,53342.5645344 2025-06-30,21:36:48.000,181,11068180,2925,0,1751319407,13186.461834130001,27577.615479,53342.557547280005 2025-06-30,21:36:49.000,181,11068170,2925,0,1751319408,13186.407943649996,24810.93064182,53342.57152152001 2025-06-30,21:36:50.000,181,11068109,2525,0,1751319409,13186.367525789996,32650.113033960006,53342.64837984001 2025-06-30,21:36:51.000,181,11068189,2444,0,1751319410,13186.25974483,35416.74852723,53342.64139272 2025-06-30,21:36:52.000,181,11068132,2005,0,1751319411,13186.21932697,30805.46144991,53342.64837984001 2025-06-30,21:36:53.000,181,11068174,2365,0,1751319412,13186.145227559995,26194.068635639997,53342.69728968001 2025-06-30,21:36:54.000,181,11068183,2965,0,1751319413,13186.0374466,31266.382913220004,53342.69728968001 2025-06-30,21:36:55.000,181,11068141,2525,0,1751319414,13185.94987456999,28038.466451009997,53342.676328320005 2025-06-30,21:36:56.000,181,11068150,2844,0,1751319415,13185.808412059989,30343.99015446,53342.66934120001 2025-06-30,21:36:57.000,181,11068178,2525,0,1751319416,13185.680422169993,27577.199580329994,53342.676328320005 2025-06-30,21:36:58.000,181,11068196,2885,0,1751319417,13185.545695970002,28038.28317363,53342.61344424 2025-06-30,21:36:59.000,181,11068140,2605,0,1751319418,13185.471596559997,28960.450360229996,53342.64139272 2025-06-30,21:37:00.000,181,11068074,3085,0,1751319419,13185.384024530002,32649.37992444,53342.69728968001 2025-06-30,21:37:01.000,181,11068151,3045,0,1751319420,13185.316661429992,33571.730388419994,53342.627418480006 2025-06-30,21:37:02.000,181,11068053,2405,0,1751319421,13185.229089399996,32649.35877705,53342.606457120004 2025-06-30,21:37:03.000,181,11068144,1965,0,1751319422,13185.134781059991,32649.302384010007,53342.58549576 2025-06-30,21:37:04.000,181,11068165,3165,0,1751319423,13185.03373640999,26193.652736970005,53342.57152152001 2025-06-30,21:37:05.000,181,11068175,3405,0,1751319424,13184.97984593,28499.26807911,53342.55056016001 2025-06-30,21:37:06.000,181,11068160,2605,0,1751319425,13184.87206496999,30804.96801081,53342.55056016001 2025-06-30,21:37:07.000,181,11068207,2725,0,1751319426,13184.764284009994,27115.960906170003,53342.48068896001 2025-06-30,21:37:08.000,181,11068168,2045,0,1751319427,13184.616085189999,31266.09389889,53342.45274048001 2025-06-30,21:37:09.000,181,11068174,3125,0,1751319428,13184.548722089989,28960.457409359995,53342.41081776001 2025-06-30,21:37:10.000,181,11068160,2644,0,1751319429,13184.420732199993,29882.800824210004,53342.424792 2025-06-30,21:37:11.000,181,11068146,2245,0,1751319430,13184.326423860002,31266.178488449994,53342.44575336 2025-06-30,21:37:12.000,181,11068221,2605,0,1751319431,13184.279269689992,28960.534949790002,53342.39684352 2025-06-30,21:37:13.000,181,11068219,3285,0,1751319432,13184.198433969992,25732.71012627,53342.33395944001 2025-06-30,21:37:14.000,181,11068164,2565,0,1751319433,13184.137807179992,31266.26307801,53342.3199852 2025-06-30,21:37:15.000,181,11068195,3605,0,1751319434,13184.043498840001,34033.08889779,53342.31299808001 2025-06-30,21:37:16.000,181,11068188,3005,0,1751319435,13183.996344669991,28960.647735870007,53342.271075360004 2025-06-30,21:37:17.000,181,11068021,2565,0,1751319436,13183.949190499996,30344.109989670003,53342.30601096 2025-06-30,21:37:18.000,181,11068232,3125,0,1751319437,13183.89530001999,31727.466506519995,53342.20120416 2025-06-30,21:37:19.000,181,11068173,2685,0,1751319438,13183.848145849995,30805.327516439997,53342.14530720001 2025-06-30,21:37:20.000,181,11068237,3325,0,1751319439,13183.75383750999,29883.00524898,53342.1103716 2025-06-30,21:37:21.000,181,11068144,2045,0,1751319440,13183.787519059995,29883.026396369998,53342.15928144 2025-06-30,21:37:22.000,181,11068121,3205,0,1751319441,13183.747101199995,30805.313418179998,53342.1103716 2025-06-30,21:37:23.000,181,11068134,2085,0,1751319442,13183.74036489,31727.57224347,53342.07543600001 2025-06-30,21:37:24.000,181,11068159,3205,0,1751319443,13183.67300178999,21121.655670239998,53341.98460344 2025-06-30,21:37:25.000,181,11068187,2725,0,1751319444,13183.686474409995,27577.509742049995,53342.04748752001 2025-06-30,21:37:26.000,181,11068221,3325,0,1751319445,13183.666265479995,30344.31441444,53342.09639736001 2025-06-30,21:37:27.000,181,11068187,3365,0,1751319446,13183.686474409995,28499.867255160003,53342.0405004 2025-06-30,21:37:28.000,181,11068159,2925,0,1751319447,13183.71341964999,29883.266066790005,53342.1103716 2025-06-30,21:37:29.000,181,11068178,2685,0,1751319448,13183.67300178999,28960.971995850006,53342.19421704001 2025-06-30,21:37:30.000,181,11068192,2565,0,1751319449,13183.65952917,28960.950848459994,53342.14530720001 2025-06-30,21:37:31.000,181,11068105,3205,0,1751319450,13183.67300178999,30805.560137730004,53342.13133296 2025-06-30,21:37:32.000,181,11068238,2165,0,1751319451,13183.67300178999,31266.686025810006,53342.15229432 2025-06-30,21:37:33.000,181,11068117,3045,0,1751319452,13183.63258392999,31266.73536972,53342.1103716 2025-06-30,21:37:34.000,181,11068153,3005,0,1751319453,13183.605638689995,28961.18346975,53342.11735872001 2025-06-30,21:37:35.000,181,11068164,2725,0,1751319454,13183.524802969994,24349.825901129996,53342.14530720001 2025-06-30,21:37:36.000,181,11068123,3005,0,1751319455,13183.49112141999,30805.736365980003,53342.06844888001 2025-06-30,21:37:37.000,181,11068179,2764,0,1751319456,13183.410285699989,27577.812854639997,53342.01953904 2025-06-30,21:37:38.000,181,11068172,2925,0,1751319457,13183.423758319994,28961.232813659997,53342.005564800005 2025-06-30,21:37:39.000,181,11068182,2685,0,1751319458,13183.443967249994,27577.911542460002,53342.08941024 2025-06-30,21:37:40.000,181,11068219,3045,0,1751319459,13183.430494629989,30344.730313110005,53342.08242312 2025-06-30,21:37:41.000,181,11068134,2844,0,1751319460,13183.423758319994,25272.38783901,53342.06146176 2025-06-30,21:37:42.000,181,11068135,2885,0,1751319461,13183.443967249994,27116.990079149997,53342.054474640005 2025-06-30,21:37:43.000,181,11068111,2525,0,1751319462,13183.430494629989,29422.711158239996,53342.03351328 2025-06-30,21:37:44.000,181,11068203,3205,0,1751319463,13183.49112141999,30345.139162649997,53342.0405004 2025-06-30,21:37:45.000,181,11068203,2644,0,1751319464,13183.55848452,30806.370787680004,53341.9706292 2025-06-30,21:37:46.000,181,11068018,2644,0,1751319465,13183.55848452,30345.322440029995,53342.0405004 2025-06-30,21:37:47.000,181,11068109,3685,0,1751319466,13183.59890238,24811.847028720003,53342.03351328 2025-06-30,21:37:48.000,181,11068156,2725,0,1751319467,13183.72015596,26195.372724689994,53341.9706292 2025-06-30,21:37:49.000,181,11068134,2805,0,1751319468,13183.76057382,25734.366671819997,53342.06844888001 2025-06-30,21:37:50.000,181,11068140,2365,0,1751319469,13183.81446429999,29884.697040180006,53342.06146176 2025-06-30,21:37:51.000,181,11068161,3045,0,1751319470,13183.83467322999,32190.46746318,53342.04748752001 2025-06-30,21:37:52.000,181,11068207,3285,0,1751319471,13183.908772639996,29423.683938179995,53342.13832008 2025-06-30,21:37:53.000,181,11068153,2925,0,1751319472,13183.89530001999,30346.06964781,53342.14530720001 2025-06-30,21:37:54.000,181,11068214,2725,0,1751319473,13183.94245419,31729.468459440002,53342.15928144 2025-06-30,21:37:55.000,181,11068163,3245,0,1751319474,13183.96266312,26657.09073969,53342.250114 2025-06-30,21:37:56.000,181,11068219,2885,0,1751319475,13183.989608359996,31268.49765222,53342.24312688001 2025-06-30,21:37:57.000,181,11068199,3325,0,1751319476,13183.96266312,27579.462351060007,53342.23613976001 2025-06-30,21:37:58.000,181,11068182,2124,0,1751319477,13183.955926809991,25734.895356570007,53342.21517840001 2025-06-30,21:37:59.000,181,11068123,3285,0,1751319478,13183.91550894999,31729.743375510006,53342.23613976001 2025-06-30,21:38:00.000,181,11068155,3645,0,1751319479,13183.89530001999,33113.184481920005,53342.222165520005 2025-06-30,21:38:01.000,181,11068168,2045,0,1751319480,13183.89530001999,29424.078689460002,53342.22915264 2025-06-30,21:38:02.000,181,11068158,2925,0,1751319481,13183.888563709996,31729.736326380007,53342.271075360004 2025-06-30,21:38:03.000,181,11068176,2325,0,1751319482,13183.92224526,30807.505697610002,53342.292036720006 2025-06-30,21:38:04.000,181,11068099,3245,0,1751319483,13183.90203633,28501.8269133,53342.20120416 2025-06-30,21:38:05.000,181,11068134,2365,0,1751319484,13183.955926809991,31268.610438300006,53342.222165520005 2025-06-30,21:38:06.000,181,11068197,3725,0,1751319485,13183.969399429996,28962.94575225,53342.340946560005 2025-06-30,21:38:07.000,181,11068069,2485,0,1751319486,13183.98287205,33574.30332087001,53342.31299808001 2025-06-30,21:38:08.000,181,11068126,2165,0,1751319487,13184.036762529991,32190.897460110005,53342.30601096 2025-06-30,21:38:09.000,181,11068112,3165,0,1751319488,13184.036762529991,32651.995151669995,53342.3199852 2025-06-30,21:38:10.000,181,11068236,2565,0,1751319489,13184.117598249992,27118.308266459993,53342.30601096 2025-06-30,21:38:11.000,181,11068146,3045,0,1751319490,13184.104125630001,31729.736326380007,53342.389856400005 2025-06-30,21:38:12.000,181,11068139,2925,0,1751319491,13184.171488729997,26196.021244649994,53342.47370184 2025-06-30,21:38:13.000,181,11068186,2844,0,1751319492,13184.198433969992,31729.630589430002,53342.48068896001 2025-06-30,21:38:14.000,181,11068165,3045,0,1751319493,13184.144543490002,32651.825972549996,53342.46671472 2025-06-30,21:38:15.000,181,11068122,2245,0,1751319494,13184.158016109992,28962.691983569996,53342.55056016001 2025-06-30,21:38:16.000,181,11068170,2365,0,1751319495,13184.158016109992,30807.153241110005,53342.52261168 2025-06-30,21:38:17.000,181,11068174,2805,0,1751319496,13184.144543490002,26656.801725359997,53342.557547280005 2025-06-30,21:38:18.000,181,11068178,2124,0,1751319497,13184.137807179992,33573.795783509995,53342.57152152001 2025-06-30,21:38:19.000,181,11068090,2805,0,1751319498,13184.171488729997,31268.0465079,53342.61344424 2025-06-30,21:38:20.000,181,11068162,2725,0,1751319499,13184.158016109992,33112.60645326,53342.61344424 2025-06-30,21:38:21.000,181,11068135,2965,0,1751319500,13184.184961350002,32190.241891020007,53342.69728968001 2025-06-30,21:38:22.000,181,11068179,3005,0,1751319501,13184.158016109992,29423.31738342,53342.69728968001 2025-06-30,21:38:23.000,181,11068122,2485,0,1751319502,13184.131070869997,28962.135102300002,53342.66235408 2025-06-30,21:38:24.000,181,11068121,3125,0,1751319503,13184.171488729997,29423.246892120005,53342.725238160005 2025-06-30,21:38:25.000,181,11068150,2965,0,1751319504,13184.205170280002,29423.091811260005,53342.627418480006 2025-06-30,21:38:26.000,181,11068193,3125,0,1751319505,13184.218642899992,27117.377781300005,53342.73222528 2025-06-30,21:38:27.000,181,11068098,2085,0,1751319506,13184.292742309997,31728.53092515,53342.774148000004 2025-06-30,21:38:28.000,181,11068158,2805,0,1751319507,13184.360105409993,27578.341539390007,53342.7042768 2025-06-30,21:38:29.000,181,11068162,3125,0,1751319508,13184.400523269993,28500.452332949993,53342.76716088001 2025-06-30,21:38:30.000,181,11068150,2165,0,1751319509,13184.501567919993,27578.08777071,53342.69030256 2025-06-30,21:38:31.000,181,11068147,3125,0,1751319510,13184.582403639994,28039.23480618,53342.73222528 2025-06-30,21:38:32.000,181,11068155,3085,0,1751319511,13184.669975669989,23888.918536080004,53342.69030256 2025-06-30,21:38:33.000,181,11068151,3045,0,1751319512,13184.737338769999,32650.35270438,53342.725238160005 2025-06-30,21:38:34.000,181,11068152,2525,0,1751319513,13184.83838342,34033.709221230005,53342.78113512 2025-06-30,21:38:35.000,181,11068195,3325,0,1751319514,13184.959637,30805.77161163,53342.7042768 2025-06-30,21:38:36.000,181,11068144,3285,0,1751319515,13185.04047272,26194.49158344,53342.774148000004 2025-06-30,21:38:37.000,181,11068179,3245,0,1751319516,13185.11457212999,28039.122020099996,53342.86498056001 2025-06-30,21:38:38.000,181,11068121,3645,0,1751319517,13185.215616779991,34033.85020383001,53342.844019200005 2025-06-30,21:38:39.000,181,11068192,2205,0,1751319518,13185.316661429992,28039.185462270005,53342.81607072001 2025-06-30,21:38:40.000,181,11068177,3165,0,1751319519,13185.464860250002,25733.619464040006,53342.71126392 2025-06-30,21:38:41.000,181,11068083,3685,0,1751319520,13185.518750729992,22966.864135559998,53342.83004496 2025-06-30,21:38:42.000,181,11068129,3085,0,1751319521,13185.606322760003,29883.928685010003,53342.83004496 2025-06-30,21:38:43.000,181,11068151,2685,0,1751319522,13185.707367409988,28500.621512070007,53342.87196768 2025-06-30,21:38:44.000,181,11068131,2925,0,1751319523,13185.761257889993,28961.747400149994,53342.948826 2025-06-30,21:38:45.000,181,11068085,3325,0,1751319524,13185.828620989989,31267.510774020004,53342.92087752 2025-06-30,21:38:46.000,181,11068155,3325,0,1751319525,13185.848829919989,31728.664858620003,53342.962800240006 2025-06-30,21:38:47.000,181,11068196,3085,0,1751319526,13185.848829919989,28961.888382749996,53342.97677448 2025-06-30,21:38:48.000,181,11068186,2365,0,1751319527,13185.875775159999,26656.28008974,53343.02568432 2025-06-30,21:38:49.000,181,11068134,3245,0,1751319528,13185.936401949999,25733.957822280005,53343.05363280001 2025-06-30,21:38:50.000,181,11068205,2844,0,1751319529,13185.99029242999,30345.357685680006,53343.08158128001 2025-06-30,21:38:51.000,181,11068156,2124,0,1751319530,13186.07112814999,28961.86018623,53343.0885684 2025-06-30,21:38:52.000,181,11068105,3444,0,1751319531,13186.145227559995,28961.8531371,53343.1584396 2025-06-30,21:38:53.000,181,11068110,3165,0,1751319532,13186.17890911,33112.14121068,53343.16542672 2025-06-30,21:38:54.000,181,11068101,3045,0,1751319533,13186.30016269,33573.210705720005,53343.228310800005 2025-06-30,21:38:55.000,181,11068166,2485,0,1751319534,13186.40120734,33112.03547372999,53343.17241384001 2025-06-30,21:38:56.000,181,11068073,3525,0,1751319535,13186.455097819991,28961.810842320003,53343.11651688 2025-06-30,21:38:57.000,181,11068135,3245,0,1751319536,13186.556142469992,28961.789694930005,53343.228310800005 2025-06-30,21:38:58.000,181,11068085,2844,0,1751319537,13186.643714500002,28500.508725990003,53343.29119488001 2025-06-30,21:38:59.000,181,11068098,2644,0,1751319538,13186.677396049992,29422.746403890007,53343.29119488001 2025-06-30,21:39:00.000,181,11068127,3045,0,1751319539,13186.724550220002,28500.346596000003,53343.25625928 2025-06-30,21:39:01.000,181,11068116,2444,0,1751319540,13186.839067489993,28961.51477886,53343.34010472001 2025-06-30,21:39:02.000,181,11068103,3005,0,1751319541,13186.852540109998,28961.458385820006,53343.36106608 2025-06-30,21:39:03.000,181,11068142,2165,0,1751319542,13186.852540109998,28039.150216619993,53343.396001680005 2025-06-30,21:39:04.000,181,11068118,2725,0,1751319543,13186.906430589988,28961.437238430008,53343.43792440001 2025-06-30,21:39:05.000,181,11068145,3725,0,1751319544,13186.946848449988,33572.71021749001,53343.465872880006 2025-06-30,21:39:06.000,181,11068099,3325,0,1751319545,13186.946848449988,32650.458441330004,53343.5427312 2025-06-30,21:39:07.000,181,11068081,3645,0,1751319546,13186.940112139993,24350.199505020006,53343.52176984 2025-06-30,21:39:08.000,181,11068109,3485,0,1751319547,13186.906430589988,24350.08671894,53343.59862816 2025-06-30,21:39:09.000,181,11068073,3685,0,1751319548,13186.933375829998,28500.269055569996,53343.563692560005 2025-06-30,21:39:10.000,181,11068135,3085,0,1751319549,13186.960321069993,31728.256009079996,53343.69644784 2025-06-30,21:39:11.000,181,11068063,2565,0,1751319550,13186.967057379989,28961.458385820006,53343.75234480001 2025-06-30,21:39:12.000,181,11068061,3365,0,1751319551,13186.987266309989,34495.018386690004,53343.72439632001 2025-06-30,21:39:13.000,181,11068104,2965,0,1751319552,13186.980529999993,25733.52077622,53343.82221600001 2025-06-30,21:39:14.000,181,11068145,2965,0,1751319553,13187.000738929994,33111.64072245,53343.86413872 2025-06-30,21:39:15.000,181,11068113,2485,0,1751319554,13186.940112139993,28039.192511400004,53343.86413872 2025-06-30,21:39:16.000,181,11068079,3245,0,1751319555,13186.953584759998,30344.878344840006,53343.913048559996 2025-06-30,21:39:17.000,181,11068136,3285,0,1751319556,13186.852540109998,25733.485530570004,53343.93400992 2025-06-30,21:39:18.000,181,11068143,2525,0,1751319557,13186.845803800003,28039.114970969997,53344.01086824001 2025-06-30,21:39:19.000,181,11068137,2205,0,1751319558,13186.791913319998,34956.094930859996,53344.08772656001 2025-06-30,21:39:20.000,181,11068099,2885,0,1751319559,13186.717813909992,27578.003181149994,53344.07375232 2025-06-30,21:39:21.000,181,11068125,3045,0,1751319560,13186.663923430002,30805.961938139997,53344.10868792001 2025-06-30,21:39:22.000,181,11068128,2605,0,1751319561,13186.610032949997,29422.598372160006,53344.15759776001 2025-06-30,21:39:23.000,181,11068072,2644,0,1751319562,13186.562878780001,32189.438290200007,53344.17855912001 2025-06-30,21:39:24.000,181,11068062,2565,0,1751319563,13186.414679959991,24811.40998266,53344.15061064 2025-06-30,21:39:25.000,181,11068117,3125,0,1751319564,13186.374262099991,27578.27104809,53344.27637880001 2025-06-30,21:39:26.000,181,11068156,2885,0,1751319565,13186.33384423999,30345.12506439,53344.22048184 2025-06-30,21:39:27.000,181,11068130,2965,0,1751319566,13186.30016269,28039.5449679,53344.20650760001 2025-06-30,21:39:28.000,181,11068074,2725,0,1751319567,13186.27321744999,29423.056565609993,53344.171572 2025-06-30,21:39:29.000,181,11068161,3085,0,1751319568,13186.226063279995,32189.98107321,53344.20650760001 2025-06-30,21:39:30.000,181,11068161,3245,0,1751319569,13186.25300851999,28501.00921422,53344.2414432 2025-06-30,21:39:31.000,181,11068108,2325,0,1751319570,13186.266481139995,31267.905525299997,53344.2414432 2025-06-30,21:39:32.000,181,11068167,3444,0,1751319571,13186.30016269,29423.45836602,53344.27637880001 2025-06-30,21:39:33.000,181,11068152,2685,0,1751319572,13186.306898999996,28501.220688119996,53344.21349472 2025-06-30,21:39:34.000,181,11068166,2525,0,1751319573,13186.286690069996,25734.380770079995,53344.19952048 2025-06-30,21:39:35.000,181,11068080,2844,0,1751319574,13186.34058055,29884.661794529995,53344.248430319996 2025-06-30,21:39:36.000,181,11068121,2965,0,1751319575,13186.286690069996,29423.528857319994,53344.283365920004 2025-06-30,21:39:37.000,181,11068153,2965,0,1751319576,13186.2395359,28501.220688119996,53344.29734016001 2025-06-30,21:39:38.000,181,11068089,3245,0,1751319577,13186.19238172999,29884.640647139997,53344.304327280006 2025-06-30,21:39:39.000,181,11068104,2764,0,1751319578,13186.09133707999,28962.297232290002,53344.402146960005 2025-06-30,21:39:40.000,181,11068181,2885,0,1751319579,13185.99702874,30806.821932000006,53344.45804392 2025-06-30,21:39:41.000,181,11068136,2685,0,1751319580,13185.943138259994,26195.450265120002,53344.39515984001 2025-06-30,21:39:42.000,181,11068146,2405,0,1751319581,13185.855566229999,30806.828981130006,53344.39515984001 2025-06-30,21:39:43.000,181,11068149,3245,0,1751319582,13185.842093609994,30345.653749139994,53344.31830152 2025-06-30,21:39:44.000,181,11068234,2565,0,1751319583,13185.781466819994,27578.785634579996,53344.353237120005 2025-06-30,21:39:45.000,181,11068136,2525,0,1751319584,13185.835357299999,27578.820880230007,53344.283365920004 2025-06-30,21:39:46.000,181,11068178,2685,0,1751319585,13185.801675749994,28501.114951170006,53344.29035304 2025-06-30,21:39:47.000,181,11068136,2764,0,1751319586,13185.788203129989,27117.723188670003,53344.402146960005 2025-06-30,21:39:48.000,181,11068198,2725,0,1751319587,13185.781466819994,22045.239731969996,53344.37419848001 2025-06-30,21:39:49.000,181,11068152,3005,0,1751319588,13185.808412059989,30345.526864800006,53344.34625000001 2025-06-30,21:39:50.000,181,11068195,3325,0,1751319589,13185.88924777999,27578.686946760005,53344.36721136 2025-06-30,21:39:51.000,181,11068109,3205,0,1751319590,13185.862302539994,34495.765594469995,53344.36721136 2025-06-30,21:39:52.000,181,11068446,2764,0,1751319591,13185.94987456999,31267.771591829995,53344.402146960005 2025-06-30,21:39:53.000,181,11068414,2525,0,1751319592,13186.003765049994,25273.064555489997,53344.3811856 2025-06-30,21:39:54.000,181,11068487,3005,0,1751319593,13185.97681981,31728.918627299994,53344.43009544 2025-06-30,21:39:55.000,181,11068375,3045,0,1751319594,13186.044182909995,28500.995115960002,53344.472018160006 2025-06-30,21:39:56.000,181,11068394,2805,0,1751319595,13186.044182909995,32189.974024080002,53344.34625000001 2025-06-30,21:39:57.000,181,11068418,3085,0,1751319596,13186.05765553,25734.035362709998,53344.37419848001 2025-06-30,21:39:58.000,181,11068366,2525,0,1751319597,13186.044182909995,31728.812890350004,53344.3811856 2025-06-30,21:39:59.000,181,11068396,2685,0,1751319598,13186.05091921999,28961.881333619996,53344.42310832001 2025-06-30,21:40:00.000,181,11068460,2605,0,1751319599,13185.99702874,29423.084762130005,53344.38817272 2025-06-30,21:40:01.000,181,11068379,3325,0,1751319600,13185.97681981,28500.783642060007,53344.53490224 2025-06-30,21:40:02.000,181,11068377,3165,0,1751319601,13185.88924777999,27117.398928690003,53344.40913408 2025-06-30,21:40:03.000,181,11068416,2565,0,1751319602,13185.90945670999,25733.894380109996,53344.49996664 2025-06-30,21:40:04.000,181,11068438,2325,0,1751319603,13185.848829919989,29422.936730400004,53344.50695376 2025-06-30,21:40:05.000,181,11068448,2685,0,1751319604,13185.754521579998,28500.635610330006,53344.4859924 2025-06-30,21:40:06.000,181,11068404,2444,0,1751319605,13185.613059069998,37262.168466450006,53344.54188936001 2025-06-30,21:40:07.000,181,11068394,2605,0,1751319606,13185.579377519993,30345.047523960005,53344.520928000005 2025-06-30,21:40:08.000,181,11068352,2525,0,1751319607,13185.498541799992,29883.893439360007,53344.53490224 2025-06-30,21:40:09.000,181,11068414,2685,0,1751319608,13185.437915009992,28039.284150089996,53344.54188936001 2025-06-30,21:40:10.000,181,11068418,2365,0,1751319609,13185.390760839997,26194.717155599996,53344.47900528 2025-06-30,21:40:11.000,181,11068428,2525,0,1751319610,13185.296452499992,29883.731309370007,53344.49297952001 2025-06-30,21:40:12.000,181,11068439,2885,0,1751319611,13185.269507259996,30344.765558760002,53344.53490224 2025-06-30,21:40:13.000,181,11068400,2685,0,1751319612,13185.303188810001,35417.17147503,53344.49996664 2025-06-30,21:40:14.000,181,11068346,2444,0,1751319613,13185.282979880001,28038.92464446,53344.59079920001 2025-06-30,21:40:15.000,181,11068431,3205,0,1751319614,13185.256034639991,28500.036434280002,53344.569837840005 2025-06-30,21:40:16.000,181,11068379,3285,0,1751319615,13185.229089399996,28961.077732799997,53344.56285072001 2025-06-30,21:40:17.000,181,11068437,3365,0,1751319616,13185.168462609996,32650.042542659998,53344.583812079996 2025-06-30,21:40:18.000,181,11068444,2325,0,1751319617,13185.09436319999,30344.328512699998,53344.53490224 2025-06-30,21:40:19.000,181,11068411,3485,0,1751319618,13185.08089058,27116.419099620005,53344.51394088001 2025-06-30,21:40:20.000,181,11068464,3205,0,1751319619,13185.128044749996,20199.425041470007,53344.49996664 2025-06-30,21:40:21.000,181,11068427,2685,0,1751319620,13185.107835819996,31266.559141470003,53344.45804392 2025-06-30,21:40:22.000,181,11068434,3005,0,1751319621,13185.08089058,32188.825015890005,53344.50695376 2025-06-30,21:40:23.000,181,11068386,2844,0,1751319622,13185.04047272,31266.58028886,53344.54887648 2025-06-30,21:40:24.000,181,11068352,2245,0,1751319623,13184.99331854999,30805.546039470006,53344.45804392 2025-06-30,21:40:25.000,181,11068415,3165,0,1751319624,13185.00005486,26655.391899359995,53344.4859924 2025-06-30,21:40:26.000,181,11068411,3485,0,1751319625,13184.93269175999,26194.385846489997,53344.54887648 2025-06-30,21:40:27.000,181,11068342,3045,0,1751319626,13184.87880128,28961.169371490003,53344.54188936001 2025-06-30,21:40:28.000,181,11068387,3245,0,1751319627,13184.865328659995,30805.870299450005,53344.583812079996 2025-06-30,21:40:29.000,181,11068431,2844,0,1751319628,13184.85859235,28039.122020099996,53344.520928000005 2025-06-30,21:40:30.000,181,11068367,2925,0,1751319629,13184.91921914,29883.766555020004,53344.53490224 2025-06-30,21:40:31.000,181,11068373,3045,0,1751319630,13184.89901021,31728.460433850007,53344.54887648 2025-06-30,21:40:32.000,181,11068431,2405,0,1751319631,13184.89227389999,28500.635610330006,53344.49297952001 2025-06-30,21:40:33.000,181,11068426,2685,0,1751319632,13184.885537589995,25733.901429239995,53344.52791512 2025-06-30,21:40:34.000,181,11068438,2405,0,1751319633,13184.87206496999,29884.217699340006,53344.59778632 2025-06-30,21:40:35.000,181,11068389,3325,0,1751319634,13184.845119729995,24350.7352389,53344.520928000005 2025-06-30,21:40:36.000,181,11068473,3045,0,1751319635,13184.89227389999,25273.078653749995,53344.583812079996 2025-06-30,21:40:37.000,181,11068421,3365,0,1751319636,13184.83164710999,30806.87127591,53344.57682496 2025-06-30,21:40:38.000,181,11068460,2525,0,1751319637,13184.83164710999,26195.556002070007,53344.54887648 2025-06-30,21:40:39.000,181,11068423,2444,0,1751319638,13184.83164710999,29884.675892789994,53344.50695376 2025-06-30,21:40:40.000,181,11068455,3165,0,1751319639,13184.81817449,30345.808829999994,53344.49996664 2025-06-30,21:40:41.000,181,11068521,3205,0,1751319640,13184.77775663,29884.78162974,53344.54887648 2025-06-30,21:40:42.000,181,11068411,3045,0,1751319641,13184.744075079994,27579.095796299996,53344.59079920001 2025-06-30,21:40:43.000,181,11068435,3005,0,1751319642,13184.696920909999,30345.963910859995,53344.59079920001 2025-06-30,21:40:44.000,181,11068485,3285,0,1751319643,13184.69018459999,26195.711082930007,53344.60477344 2025-06-30,21:40:45.000,181,11068359,2885,0,1751319644,13184.616085189999,34035.06265419,53344.695606 2025-06-30,21:40:46.000,181,11068505,3365,0,1751319645,13184.548722089989,25273.480454160002,53344.65368328 2025-06-30,21:40:47.000,181,11068475,3245,0,1751319646,13184.521776849993,32651.748432120003,53344.66765752 2025-06-30,21:40:48.000,181,11068485,3245,0,1751319647,13184.548722089989,28962.670836179997,53344.64669616 2025-06-30,21:40:49.000,181,11068505,3125,0,1751319648,13184.548722089989,26195.95780248,53344.688618880005 2025-06-30,21:40:50.000,181,11068518,2725,0,1751319649,13184.494831609998,27579.420056279996,53344.66067040001 2025-06-30,21:40:51.000,181,11068442,2124,0,1751319650,13184.467886369988,24351.567036239998,53344.68163176001 2025-06-30,21:40:52.000,181,11068424,2764,0,1751319651,13184.481358989993,28963.079685720004,53344.695606 2025-06-30,21:40:53.000,181,11068442,2925,0,1751319652,13184.467886369988,25274.107826730004,53344.695606 2025-06-30,21:40:54.000,181,11068497,3325,0,1751319653,13184.481358989993,26657.619424439996,53344.639709040006 2025-06-30,21:40:55.000,181,11068428,2605,0,1751319654,13184.467886369988,29424.57917769,53344.59778632 2025-06-30,21:40:56.000,181,11068453,2764,0,1751319655,13184.508304229988,25735.565023920004,53344.66765752 2025-06-30,21:40:57.000,181,11068481,3085,0,1751319656,13184.481358989993,32191.630569629997,53344.71656736 2025-06-30,21:40:58.000,181,11068420,3005,0,1751319657,13184.488095299988,34036.211662379996,53344.66067040001 2025-06-30,21:40:59.000,181,11068421,3205,0,1751319658,13184.467886369988,27119.076621629996,53344.695606 2025-06-30,21:41:00.000,181,11068452,2365,0,1751319659,13184.407259580003,33575.085774299994,53344.67464464 2025-06-30,21:41:01.000,181,11068459,3485,0,1751319660,13184.333160169997,26196.845992860006,53344.66067040001 2025-06-30,21:41:02.000,181,11068447,2764,0,1751319661,13184.238851829992,32191.651717019995,53344.67464464 2025-06-30,21:41:03.000,181,11068500,2725,0,1751319662,13184.171488729997,35419.60342488,53344.70259312 2025-06-30,21:41:04.000,181,11068486,2444,0,1751319663,13184.056971459991,28963.502633519995,53344.73054160001 2025-06-30,21:41:05.000,181,11068429,3605,0,1751319664,13183.955926809991,28041.14512041,53344.70259312 2025-06-30,21:41:06.000,181,11068472,2205,0,1751319665,13183.82120061,33574.768563449994,53344.63272192001 2025-06-30,21:41:07.000,181,11068453,2565,0,1751319666,13183.71341964999,25735.198469159994,53344.70958024001 2025-06-30,21:41:08.000,181,11068523,2605,0,1751319667,13183.63932024,28040.84905695,53344.70259312 2025-06-30,21:41:09.000,181,11068492,3205,0,1751319668,13183.545011899994,28963.100833110002,53344.65368328 2025-06-30,21:41:10.000,181,11068445,3045,0,1751319669,13183.464176179994,25735.071584820005,53344.66067040001 2025-06-30,21:41:11.000,181,11068428,2725,0,1751319670,13183.457439869999,22968.2598633,53344.59079920001 2025-06-30,21:41:12.000,181,11068434,2405,0,1751319671,13183.450703559989,24351.567036239998,53344.56285072001 2025-06-30,21:41:13.000,181,11068466,3005,0,1751319672,13183.497857729999,32652.09383949,53344.52791512 2025-06-30,21:41:14.000,181,11068475,3165,0,1751319673,13183.49112141999,34035.48560199,53344.520928000005 2025-06-30,21:41:15.000,181,11068448,2805,0,1751319674,13183.524802969994,26196.10583421,53344.49996664 2025-06-30,21:41:16.000,181,11068423,3485,0,1751319675,13183.61911131,35880.10898952,53344.46503104001 2025-06-30,21:41:17.000,181,11068416,2124,0,1751319676,13183.61911131,32191.024344449994,53344.53490224 2025-06-30,21:41:18.000,181,11068484,2885,0,1751319677,13183.65279285999,30807.569139779996,53344.56285072001 2025-06-30,21:41:19.000,181,11068436,1724,0,1751319678,13183.726892269995,28963.086734850003,53344.54887648 2025-06-30,21:41:20.000,181,11068443,2844,0,1751319679,13183.78078275,25735.057486560007,53344.520928000005 2025-06-30,21:41:21.000,181,11068484,2525,0,1751319680,13183.79425536999,25273.938647610004,53344.45804392 2025-06-30,21:41:22.000,181,11068410,2444,0,1751319681,13183.827936919995,32652.09383949,53344.52791512 2025-06-30,21:41:23.000,181,11068412,2725,0,1751319682,13183.77404643999,28501.81281504,53344.37419848001 2025-06-30,21:41:24.000,181,11068452,2444,0,1751319683,13183.767310129995,27579.483498450005,53344.46503104001 2025-06-30,21:41:25.000,181,11068456,2805,0,1751319684,13183.666265479995,29885.162282760008,53344.42310832001 2025-06-30,21:41:26.000,181,11068462,2805,0,1751319685,13183.59216606999,28962.917555730004,53344.33227576 2025-06-30,21:41:27.000,181,11068472,2844,0,1751319686,13183.51133034999,26195.971900739998,53344.39515984001 2025-06-30,21:41:28.000,181,11068497,2685,0,1751319687,13183.430494629989,28040.52479697,53344.402146960005 2025-06-30,21:41:29.000,181,11068445,3245,0,1751319688,13183.396813079999,26657.08369056,53344.40913408 2025-06-30,21:41:30.000,181,11068492,2605,0,1751319689,13183.363131529994,28962.748376610005,53344.3811856 2025-06-30,21:41:31.000,181,11068497,3085,0,1751319690,13183.315977359998,29884.964907119996,53344.42310832001 2025-06-30,21:41:32.000,181,11068463,3325,0,1751319691,13183.315977359998,28501.580193750007,53344.33926288 2025-06-30,21:41:33.000,181,11068506,2925,0,1751319692,13183.302504739993,26656.977953609996,53344.33227576 2025-06-30,21:41:34.000,181,11068460,2205,0,1751319693,13183.315977359998,31268.406013529995,53344.33926288 2025-06-30,21:41:35.000,181,11068454,2725,0,1751319694,13183.383340459994,31268.384866139997,53344.304327280006 2025-06-30,21:41:36.000,181,11068487,2764,0,1751319695,13183.410285699989,27579.307270200006,53344.2414432 2025-06-30,21:41:37.000,181,11068422,2525,0,1751319696,13183.49112141999,28501.530849839997,53344.26240456 2025-06-30,21:41:38.000,181,11068419,3365,0,1751319697,13183.504594039994,35418.65884146,53344.25541744001 2025-06-30,21:41:39.000,181,11068456,2045,0,1751319698,13183.585429759994,34035.21773505,53344.304327280006 2025-06-30,21:41:40.000,181,11068402,3125,0,1751319699,13183.686474409995,27579.264975419996,53344.25541744001 2025-06-30,21:41:41.000,181,11068446,2085,0,1751319700,13183.73362857999,28501.49560419,53344.36721136 2025-06-30,21:41:42.000,181,11068516,2685,0,1751319701,13183.79425536999,30346.027353030004,53344.36022424 2025-06-30,21:41:43.000,181,11068493,3205,0,1751319702,13183.83467322999,25734.64158789,53344.38817272 2025-06-30,21:41:44.000,181,11068443,3085,0,1751319703,13183.90203633,29423.754429480003,53344.38817272 2025-06-30,21:41:45.000,181,11068411,3205,0,1751319704,13183.955926809991,28962.586246620005,53344.36022424 2025-06-30,21:41:46.000,181,11068465,3045,0,1751319705,13183.955926809991,28501.446260280005,53344.44406968001 2025-06-30,21:41:47.000,181,11068493,3165,0,1751319706,13183.91550894999,26195.711082930007,53344.44406968001 2025-06-30,21:41:48.000,181,11068445,2644,0,1751319707,13183.90203633,25734.521752679997,53344.520928000005 2025-06-30,21:41:49.000,181,11068498,2685,0,1751319708,13183.8818274,27117.991055610008,53344.520928000005 2025-06-30,21:41:50.000,181,11068444,2245,0,1751319709,13183.84140954,24812.269976519994,53344.52791512 2025-06-30,21:41:51.000,181,11068425,3645,0,1751319710,13183.79425536999,29423.62049601,53344.618747680004 2025-06-30,21:41:52.000,181,11068470,2444,0,1751319711,13183.72015596,30345.91456695,53344.57682496 2025-06-30,21:41:53.000,181,11068479,2725,0,1751319712,13183.666265479995,22506.591192210006,53344.63272192001 2025-06-30,21:41:54.000,181,11068481,3085,0,1751319713,13183.65279285999,27117.969908219995,53344.569837840005 2025-06-30,21:41:55.000,181,11068446,2725,0,1751319714,13183.63258392999,29423.719183830006,53344.569837840005 2025-06-30,21:41:56.000,181,11068437,3325,0,1751319715,13183.61911131,32190.587298390004,53344.618747680004 2025-06-30,21:41:57.000,181,11068459,3165,0,1751319716,13183.59216606999,28040.34151959,53344.63272192001 2025-06-30,21:41:58.000,181,11068409,3005,0,1751319717,13183.55848452,25273.713075449996,53344.61176056001 2025-06-30,21:41:59.000,181,11068459,3645,0,1751319718,13183.57195713999,28040.609386530006,53344.64669616 2025-06-30,21:42:00.000,181,11068415,3005,0,1751319719,13183.59216606999,31729.771572030004,53344.6257348 2025-06-30,21:42:01.000,181,11068464,3245,0,1751319720,13183.565220829994,31729.891407240008,53344.583812079996 2025-06-30,21:42:02.000,181,11068514,2124,0,1751319721,13183.545011899994,30346.527841260002,53344.59079920001 2025-06-30,21:42:03.000,181,11068440,2045,0,1751319722,13183.484385109994,30807.69602412,53344.49996664 2025-06-30,21:42:04.000,181,11068403,3085,0,1751319723,13183.47091248999,23429.470340939995,53344.520928000005 2025-06-30,21:42:05.000,181,11068424,2205,0,1751319724,13183.403549389994,31268.906501759993,53344.50695376 2025-06-30,21:42:06.000,181,11068479,3085,0,1751319725,13183.322713669993,34035.83100936,53344.583812079996 2025-06-30,21:42:07.000,181,11068473,2644,0,1751319726,13183.262086879993,30807.815859330003,53344.520928000005 2025-06-30,21:42:08.000,181,11068496,2644,0,1751319727,13183.167778540002,24813.01013517,53344.60477344 2025-06-30,21:42:09.000,181,11068459,3845,0,1751319728,13183.053261269997,28041.032334329997,53344.54887648 2025-06-30,21:42:10.000,181,11068427,3525,0,1751319729,13182.938743999992,29885.58523056,53344.61176056001 2025-06-30,21:42:11.000,181,11068450,2844,0,1751319730,13182.810754109996,29885.669820120005,53344.61176056001 2025-06-30,21:42:12.000,181,11068461,3045,0,1751319731,13182.669291599996,31269.054533489994,53344.618747680004 2025-06-30,21:42:13.000,181,11068463,2844,0,1751319732,13182.52109278,31269.096828270005,53344.63272192001 2025-06-30,21:42:14.000,181,11068464,2644,0,1751319733,13182.43352074999,27118.87924599,53344.59778632 2025-06-30,21:42:15.000,181,11068420,3005,0,1751319734,13182.37289395999,32652.58727859,53344.54188936001 2025-06-30,21:42:16.000,181,11068469,3285,0,1751319735,13182.31226716999,25735.4663361,53344.4859924 2025-06-30,21:42:17.000,181,11068511,3525,0,1751319736,13182.244904069994,32191.510734419993,53344.54887648 2025-06-30,21:42:18.000,181,11068496,2725,0,1751319737,13182.238167759999,31269.30125304,53344.61176056001 2025-06-30,21:42:19.000,181,11068543,3045,0,1751319738,13182.177540969999,22968.76035153,53344.639709040006 2025-06-30,21:42:20.000,181,11068493,2725,0,1751319739,13182.204486209994,29424.818848109993,53344.569837840005 2025-06-30,21:42:21.000,181,11068491,3125,0,1751319740,13182.197749899999,31730.561074590005,53344.63272192001 2025-06-30,21:42:22.000,181,11068474,2485,0,1751319741,13182.177540969999,29424.825897240007,53344.59778632 2025-06-30,21:42:23.000,181,11068481,3444,0,1751319742,13182.170804659989,31730.659762409996,53344.70958024001 2025-06-30,21:42:24.000,181,11068466,2965,0,1751319743,13182.204486209994,27580.399885349994,53344.68163176001 2025-06-30,21:42:25.000,181,11068535,3085,0,1751319744,13182.191013589989,32191.849092660006,53344.68163176001 2025-06-30,21:42:26.000,181,11068503,3085,0,1751319745,13182.170804659989,25735.854038250007,53344.66765752 2025-06-30,21:42:27.000,181,11068503,3205,0,1751319746,13182.137123109998,24813.64455687,53344.59079920001 2025-06-30,21:42:28.000,181,11068438,2885,0,1751319747,13182.143859419994,28502.806742369998,53344.56285072001 2025-06-30,21:42:29.000,181,11068503,2764,0,1751319748,13182.110177869989,30347.430129900007,53344.57682496 2025-06-30,21:42:30.000,181,11068439,3285,0,1751319749,13182.089968939988,29886.417027899995,53344.583812079996 2025-06-30,21:42:31.000,181,11068474,2605,0,1751319750,13182.042814769993,31269.844036049995,53344.5558636 2025-06-30,21:42:32.000,181,11068454,2605,0,1751319751,13182.069760009988,35420.20260093,53344.53490224 2025-06-30,21:42:33.000,181,11068473,2925,0,1751319752,13182.069760009988,26658.507614820002,53344.52791512 2025-06-30,21:42:34.000,181,11068482,2485,0,1751319753,13182.083232629993,24813.997013369997,53344.54887648 2025-06-30,21:42:35.000,181,11068426,2605,0,1751319754,13182.130386799989,29886.614403540007,53344.50695376 2025-06-30,21:42:36.000,181,11068477,3045,0,1751319755,13182.130386799989,33575.74839252001,53344.583812079996 2025-06-30,21:42:37.000,181,11068451,3005,0,1751319756,13182.191013589989,28964.334430860006,53344.5558636 2025-06-30,21:42:38.000,181,11068460,2205,0,1751319757,13182.211222519989,31731.174348900007,53344.60477344 2025-06-30,21:42:39.000,181,11068485,3045,0,1751319758,13182.258376689999,31731.160250639994,53344.59079920001 2025-06-30,21:42:40.000,181,11068425,3005,0,1751319759,13182.35268502999,28503.067560180003,53344.54887648 2025-06-30,21:42:41.000,181,11068497,2925,0,1751319760,13182.42004813,31731.026317170006,53344.59079920001 2025-06-30,21:42:42.000,181,11068537,2805,0,1751319761,13182.487411229995,29886.37473312,53344.56285072001 2025-06-30,21:42:43.000,181,11068437,3085,0,1751319762,13182.57498325999,34036.592315400005,53344.569837840005 2025-06-30,21:42:45.000,181,11068480,2565,0,1751319764,13182.804017800001,30808.400937119994,53344.54188936001 2025-06-30,21:42:46.000,181,11068468,2485,0,1751319765,13182.905062450001,24813.517672529997,53344.54188936001 2025-06-30,21:42:47.000,181,11068505,3485,0,1751319766,13183.006107100002,29424.868192020003,53344.66067040001 2025-06-30,21:42:48.000,181,11068488,2285,0,1751319767,13183.086942820002,28963.60837047,53344.61176056001 2025-06-30,21:42:49.000,181,11068458,2764,0,1751319768,13183.187987470003,27580.16726406,53344.60477344 2025-06-30,21:42:50.000,181,11068459,3405,0,1751319769,13183.268823189988,28041.15216954,53344.520928000005 2025-06-30,21:42:51.000,181,11068473,2565,0,1751319770,13183.342922599993,27579.962839290005,53344.61176056001 2025-06-30,21:42:52.000,181,11068443,3205,0,1751319771,13183.457439869999,25735.233714810005,53344.66765752 2025-06-30,21:42:53.000,181,11068485,3005,0,1751319772,13183.53153927999,27579.751365389995,53344.66067040001 2025-06-30,21:42:54.000,181,11068505,2525,0,1751319773,13183.61911131,28963.058538330006,53344.70259312 2025-06-30,21:42:55.000,181,11068420,2644,0,1751319774,13183.726892269995,28040.65873044,53344.695606 2025-06-30,21:42:56.000,181,11068495,2965,0,1751319775,13183.83467322999,31729.701080729996,53344.74451584 2025-06-30,21:42:57.000,181,11068490,2365,0,1751319776,13183.955926809991,35418.76457841,53344.75849008001 2025-06-30,21:42:58.000,181,11068414,2365,0,1751319777,13184.030026219996,31268.321423970003,53344.786438560004 2025-06-30,21:42:59.000,181,11068482,3085,0,1751319778,13184.151279799997,28962.593295750004,53344.82137416 2025-06-30,21:43:00.000,181,11068489,2365,0,1751319779,13184.272533379997,25734.592243980005,53344.77945144001 2025-06-30,21:43:01.000,181,11068441,3125,0,1751319780,13184.366841720002,31729.383869879995,53344.856309760005 2025-06-30,21:43:02.000,181,11068495,2245,0,1751319781,13184.440941129993,31729.426164660006,53344.856309760005 2025-06-30,21:43:03.000,181,11068504,2764,0,1751319782,13184.508304229988,29884.894415820003,53344.96111656 2025-06-30,21:43:04.000,181,11068498,2685,0,1751319783,13184.595876259998,29884.887366690004,53344.94714232001 2025-06-30,21:43:05.000,181,11068427,2725,0,1751319784,13184.609348879989,30346.08374607,53344.94714232001 2025-06-30,21:43:06.000,181,11068502,2165,0,1751319785,13184.69018459999,28040.468403930005,53344.99605216001 2025-06-30,21:43:07.000,181,11068473,3285,0,1751319786,13184.717129839999,30346.161286500006,53345.0100264 2025-06-30,21:43:08.000,181,11068422,2805,0,1751319787,13184.83164710999,29424.008198159994,53345.072910480005 2025-06-30,21:43:09.000,181,11068473,3085,0,1751319788,13184.89901021,28501.855109819997,53345.06592336001 2025-06-30,21:43:10.000,181,11068526,2805,0,1751319789,13185.006791169995,31268.765519160006,53345.09387184001 2025-06-30,21:43:11.000,181,11068474,2605,0,1751319790,13185.087626889996,28501.96084677,53345.17073016 2025-06-30,21:43:12.000,181,11068458,3045,0,1751319791,13185.222353090001,29424.304261619996,53345.23361424001 2025-06-30,21:43:13.000,181,11068513,3325,0,1751319792,13185.330134049997,26657.513687490005,53345.27553696 2025-06-30,21:43:14.000,181,11068496,2685,0,1751319793,13185.498541799992,26196.465339839997,53345.3244468 2025-06-30,21:43:15.000,181,11068468,2725,0,1751319794,13185.633267999998,25274.171268899998,53345.394318 2025-06-30,21:43:16.000,181,11068491,3085,0,1751319795,13185.788203129989,27118.766459909995,53345.41527936 2025-06-30,21:43:17.000,181,11068534,2885,0,1751319796,13185.943138259994,29885.698016640003,53345.47117632001 2025-06-30,21:43:18.000,181,11068493,3085,0,1751319797,13186.104809699995,28963.382798310005,53345.56200888 2025-06-30,21:43:19.000,181,11068446,2805,0,1751319798,13186.246272209995,31269.068631750008,53345.645854320006 2025-06-30,21:43:20.000,181,11068434,2805,0,1751319799,13186.387734719996,34958.181473339995,53345.66681568001 2025-06-30,21:43:21.000,181,11068462,2365,0,1751319800,13186.468570439996,28041.046432589996,53345.68777704001 2025-06-30,21:43:22.000,181,11068511,3444,0,1751319801,13186.636978189992,33113.48759451001,53345.76463536001 2025-06-30,21:43:23.000,181,11068468,2685,0,1751319802,13186.744759150002,27579.821856690003,53345.792583840004 2025-06-30,21:43:24.000,181,11068502,3005,0,1751319803,13186.839067489993,28040.919548250007,53345.862455040005 2025-06-30,21:43:25.000,181,11068480,2365,0,1751319804,13186.967057379989,28963.093783980003,53345.93232624001 2025-06-30,21:43:26.000,181,11068485,3125,0,1751319805,13187.081574649994,27118.449249059995,53345.97424896001 2025-06-30,21:43:27.000,181,11068434,2965,0,1751319806,13187.12872881999,30346.40800605,53345.97424896001 2025-06-30,21:43:28.000,181,11068459,3444,0,1751319807,13187.29713657,28963.009194419996,53346.05110728001 2025-06-30,21:43:29.000,181,11068455,3245,0,1751319808,13187.41839015,28962.832966169997,53346.12097848001 2025-06-30,21:43:30.000,181,11068452,2764,0,1751319809,13187.49248955999,32651.9317095,53346.11399136 2025-06-30,21:43:31.000,181,11068483,3285,0,1751319810,13187.55985266,21584.600233859994,53346.093029999996 2025-06-30,21:43:32.000,181,11068415,2805,0,1751319811,13187.640688380001,29423.909510340003,53346.22578528 2025-06-30,21:43:33.000,181,11068556,2805,0,1751319812,13187.721524100001,26195.887311180006,53346.33059208 2025-06-30,21:43:34.000,181,11068491,3005,0,1751319813,13187.782150890002,27118.174332990005,53346.3725148 2025-06-30,21:43:35.000,181,11068465,2965,0,1751319814,13187.829305059997,31268.328473100002,53346.44937312 2025-06-30,21:43:36.000,181,11068468,2764,0,1751319815,13187.889931849997,28501.403965499994,53346.52623144001 2025-06-30,21:43:37.000,181,11068534,2644,0,1751319816,13187.923613400002,31268.222736149997,53346.512257200004 2025-06-30,21:43:38.000,181,11068499,3165,0,1751319817,13187.964031260002,30345.801780869995,53346.582128400005 2025-06-30,21:43:39.000,181,11068482,2444,0,1751319818,13187.964031260002,33573.66889917001,53346.6869352 2025-06-30,21:43:40.000,181,11068435,2844,0,1751319819,13188.038130669993,27578.813831100008,53346.679948080004 2025-06-30,21:43:41.000,181,11068507,2764,0,1751319820,13187.984240190002,24350.805730199994,53346.78475488 2025-06-30,21:43:42.000,181,11068469,3285,0,1751319821,13187.896668159992,31267.785690089993,53346.77776776 2025-06-30,21:43:43.000,181,11068460,2925,0,1751319822,13187.849513989997,28962.043463609996,53346.78475488 2025-06-30,21:43:44.000,181,11068498,2925,0,1751319823,13187.862986610002,29423.14115517,53346.847638960004 2025-06-30,21:43:46.000,181,11068488,2925,0,1751319825,13187.809096129997,31267.56716706,53346.87558744 2025-06-30,21:43:47.000,181,11068468,3005,0,1751319826,13187.782150890002,29884.048520220007,53346.83366472 2025-06-30,21:43:48.000,181,11068441,3085,0,1751319827,13187.809096129997,33112.021375469994,53346.87558744 2025-06-30,21:43:49.000,181,11068454,3285,0,1751319828,13187.802359820002,26656.174352789996,53346.93847152001 2025-06-30,21:43:50.000,181,11068470,2205,0,1751319829,13187.849513989997,32189.776648440005,53346.98039424001 2025-06-30,21:43:51.000,181,11068426,2124,0,1751319830,13187.862986610002,27578.43317808,53347.02231696 2025-06-30,21:43:52.000,181,11068435,3085,0,1751319831,13187.876459229992,26656.181401919996,53347.05725256001 2025-06-30,21:43:53.000,181,11068476,2205,0,1751319832,13187.889931849997,32650.99417521,53347.0013556 2025-06-30,21:43:54.000,181,11068504,3165,0,1751319833,13187.916877089992,34034.41413423,53347.05026544 2025-06-30,21:43:55.000,181,11068467,3285,0,1751319834,13187.990976499997,29884.309338029998,53347.10616240001 2025-06-30,21:43:56.000,181,11068452,2764,0,1751319835,13188.051603289998,32651.198599979994,53347.11314952 2025-06-30,21:43:57.000,181,11068494,3085,0,1751319836,13188.112230079998,34034.766590729996,53347.134110880004 2025-06-30,21:43:58.000,181,11068501,3444,0,1751319837,13188.179593179993,26656.724184930004,53347.12013664 2025-06-30,21:43:59.000,181,11068490,2485,0,1751319838,13188.193065799998,29423.77557687,53347.183020720004 2025-06-30,21:44:00.000,181,11068461,2764,0,1751319839,13188.300846759994,31729.63763856,53347.27385328001 2025-06-30,21:44:01.000,181,11068509,3525,0,1751319840,13188.38841878999,29885.155233629994,53347.26686616 2025-06-30,21:44:02.000,181,11068489,3485,0,1751319841,13188.41536403,31729.771572030004,53347.31577600001 2025-06-30,21:44:03.000,181,11068453,3444,0,1751319842,13188.442309269994,28501.932650250004,53347.26686616 2025-06-30,21:44:04.000,181,11068533,2525,0,1751319843,13188.51640868,28040.870204339997,53347.36468584001 2025-06-30,21:44:05.000,181,11068465,2885,0,1751319844,13188.502936059995,28963.199520930008,53347.3856472 2025-06-30,21:44:06.000,181,11068448,2444,0,1751319845,13188.51640868,29885.458346219995,53347.43455704 2025-06-30,21:44:07.000,181,11068467,2644,0,1751319846,13188.482727129995,31730.053537230007,53347.51141536001 2025-06-30,21:44:08.000,181,11068436,2605,0,1751319847,13188.51640868,30346.53489039,53347.51141536001 2025-06-30,21:44:09.000,181,11068475,2925,0,1751319848,13188.49619975,29885.345560140006,53347.48346688001 2025-06-30,21:44:10.000,181,11068504,2605,0,1751319849,13188.482727129995,30346.40800605,53347.56032520001 2025-06-30,21:44:11.000,181,11068505,3325,0,1751319850,13188.43557296,34035.457405470006,53347.5952608 2025-06-30,21:44:12.000,181,11068489,3565,0,1751319851,13188.44904557999,28501.67888157,53347.665132 2025-06-30,21:44:13.000,181,11068484,3005,0,1751319852,13188.48946343999,31268.321423970003,53347.64417064 2025-06-30,21:44:14.000,181,11068408,2805,0,1751319853,13188.50967236999,33112.803828899996,53347.64417064 2025-06-30,21:44:15.000,181,11068471,3125,0,1751319854,13188.57703547,28962.431165760005,53347.658144880006 2025-06-30,21:44:16.000,181,11068491,2805,0,1751319855,13188.603980709995,28962.33247794,53347.686093360004 2025-06-30,21:44:17.000,181,11068487,3125,0,1751319856,13188.67134380999,27117.716139540003,53347.72801608001 2025-06-30,21:44:18.000,181,11068460,2205,0,1751319857,13188.664607499995,27578.686946760005,53347.686093360004 2025-06-30,21:44:19.000,181,11068472,2325,0,1751319858,13188.725234289996,28500.86823162,53347.755964560005 2025-06-30,21:44:20.000,181,11068471,3365,0,1751319859,13188.73197059999,27578.496620250007,53347.83282288 2025-06-30,21:44:21.000,181,11068489,3125,0,1751319860,13188.73197059999,30806.342591160006,53347.81884864001 2025-06-30,21:44:22.000,181,11068543,3285,0,1751319861,13188.73197059999,30806.159313779994,53347.853784240004 2025-06-30,21:44:23.000,181,11068504,2605,0,1751319862,13188.73197059999,27117.032373930007,53347.89570696001 2025-06-30,21:44:24.000,181,11068472,2525,0,1751319863,13188.705025359995,29422.534929989997,53347.96557816001 2025-06-30,21:44:25.000,181,11068435,3565,0,1751319864,13188.664607499995,26655.673864559998,53347.923655440005 2025-06-30,21:44:26.000,181,11068473,3205,0,1751319865,13188.603980709995,27577.77760899,53347.94461680001 2025-06-30,21:44:27.000,181,11068492,3205,0,1751319866,13188.583771779995,28500.001188630005,53347.93064256 2025-06-30,21:44:28.000,181,11068458,3005,0,1751319867,13188.5972444,34494.531996720005,53347.9795524 2025-06-30,21:44:29.000,181,11068504,2205,0,1751319868,13188.61071701999,31727.73437346,53347.94461680001 2025-06-30,21:44:30.000,181,11068520,2644,0,1751319869,13188.71176166999,29421.999196110002,53347.972565280004 2025-06-30,21:44:31.000,181,11068488,2644,0,1751319870,13188.826278939996,27116.383853969994,53348.03544936001 2025-06-30,21:44:32.000,181,11068545,2885,0,1751319871,13188.934059899992,25733.04143538,53348.01448800001 2025-06-30,21:44:33.000,181,11068534,2565,0,1751319872,13189.075522409992,28961.077732799997,53347.9795524 2025-06-30,21:44:34.000,181,11068477,2844,0,1751319873,13189.210248609998,26194.378797359997,53348.00750088 2025-06-30,21:44:35.000,181,11068467,3125,0,1751319874,13189.324765879988,26194.484534310002,53348.03544936001 2025-06-30,21:44:36.000,181,11068504,2725,0,1751319875,13189.466228389989,27116.80680177,53347.993526640006 2025-06-30,21:44:37.000,181,11068472,2725,0,1751319876,13189.553800419999,34033.94184252,53348.00750088 2025-06-30,21:44:38.000,181,11068491,3365,0,1751319877,13189.71547186,30345.019327439994,53348.03544936001 2025-06-30,21:44:39.000,181,11068528,3165,0,1751319878,13189.883879609995,27578.278097219998,53348.10532056 2025-06-30,21:44:40.000,181,11068442,2165,0,1751319879,13189.991660569991,29884.062618480006,53348.08435920001 2025-06-30,21:44:41.000,181,11068453,3444,0,1751319880,13190.085968909996,28039.643655720007,53348.140256160004 2025-06-30,21:44:42.000,181,11068450,2365,0,1751319881,13190.133123079991,31728.819939480003,53348.1192948 2025-06-30,21:44:43.000,181,11068458,2844,0,1751319882,13190.234167729992,28039.855129620002,53348.21711448 2025-06-30,21:44:44.000,181,11068507,3125,0,1751319883,13190.348684999997,32651.233845630006,53348.27301144 2025-06-30,21:44:45.000,181,11068500,2245,0,1751319884,13190.463202270003,26195.46436338,53348.27999856001 2025-06-30,21:44:46.000,181,11068517,3165,0,1751319885,13190.591192159998,27117.800729099996,53348.26602432 2025-06-30,21:44:47.000,181,11068493,3525,0,1751319886,13190.638346329994,28501.270032030006,53348.38480536 2025-06-30,21:44:48.000,181,11068519,3365,0,1751319887,13190.779808839994,28040.158242210004,53348.40576672 2025-06-30,21:44:49.000,181,11068497,3285,0,1751319888,13190.88758979999,30345.949812599996,53348.48262504 2025-06-30,21:44:50.000,181,11068521,3165,0,1751319889,13190.981898139995,29423.63459427,53348.545509120006 2025-06-30,21:44:51.000,181,11068511,3045,0,1751319890,13191.13683327,29884.866219300005,53348.55249624 2025-06-30,21:44:52.000,181,11068457,3205,0,1751319891,13191.278295780001,29423.698036439993,53348.643328800004 2025-06-30,21:44:53.000,181,11068498,2685,0,1751319892,13191.359131500001,30345.992107380007,53348.713200000006 2025-06-30,21:44:54.000,181,11068436,2764,0,1751319893,13191.446703529997,27579.123992819994,53348.76909696 2025-06-30,21:44:55.000,181,11068548,2844,0,1751319894,13191.446703529997,29884.697040180006,53348.77608408 2025-06-30,21:44:56.000,181,11068484,2725,0,1751319895,13191.473648769992,28040.151193080004,53348.82499392001 2025-06-30,21:44:57.000,181,11068548,2805,0,1751319896,13191.433230909992,26656.674841019994,53348.91582648 2025-06-30,21:44:58.000,181,11068466,2725,0,1751319897,13191.419758290001,27117.828925620008,53348.87390376001 2025-06-30,21:44:59.000,181,11068501,3525,0,1751319898,13191.386076739996,28040.059554389998,53348.8180068 2025-06-30,21:45:00.000,181,11068467,3085,0,1751319899,13191.352395189992,24350.981958450007,53348.86691664 2025-06-30,21:45:01.000,181,11068468,2485,0,1751319900,13191.372604119992,25273.33242243,53348.99268480001 2025-06-30,21:45:02.000,181,11068538,2165,0,1751319901,13191.453439839992,31268.272080060007,53349.04159464001 2025-06-30,21:45:03.000,181,11068495,2925,0,1751319902,13191.527539249997,31729.48960683,53348.93678784 2025-06-30,21:45:04.000,181,11068541,3565,0,1751319903,13191.709419619998,31729.722228119994,53348.97172344001 2025-06-30,21:45:05.000,181,11068484,2764,0,1751319904,13191.857618439994,28501.9678959,53348.95076208001 2025-06-30,21:45:06.000,181,11068556,2525,0,1751319905,13192.079916669994,28963.29115962,53349.048581760006 2025-06-30,21:45:07.000,181,11068518,1885,0,1751319906,13192.25506073,28502.419040220004,53349.06954312001 2025-06-30,21:45:08.000,181,11068508,2245,0,1751319907,13192.430204789991,28502.63756325,53349.027620400004 2025-06-30,21:45:09.000,181,11068459,3165,0,1751319908,13192.645766709997,33575.48757471,53349.08351736 2025-06-30,21:45:10.000,181,11068443,2485,0,1751319909,13192.841119700002,32192.24384394,53349.1324272 2025-06-30,21:45:11.000,181,11068466,3045,0,1751319910,13192.948900659998,27119.83087854,53349.18133704 2025-06-30,21:45:12.000,181,11068449,2685,0,1751319911,13193.157726269994,27581.13299487,53349.216272640006 2025-06-30,21:45:13.000,181,11068461,3205,0,1751319912,13193.28571615999,29886.945712650006,53349.2721696 2025-06-30,21:45:14.000,181,11068483,3085,0,1751319913,13193.299188779994,30809.29617663,53349.3420408 2025-06-30,21:45:15.000,181,11068494,2285,0,1751319914,13193.40696973999,29425.85507022,53349.383963520006 2025-06-30,21:45:16.000,181,11068430,2644,0,1751319915,13193.34634294999,30809.267980110002,53349.411912 2025-06-30,21:45:17.000,181,11068477,3365,0,1751319916,13193.278979849994,31731.526805400004,53349.600564240005 2025-06-30,21:45:18.000,181,11068529,3485,0,1751319917,13193.191407819999,34498.30328127,53349.63549984 2025-06-30,21:45:19.000,181,11068465,3045,0,1751319918,13193.063417929989,30809.035358819994,53349.71235816001 2025-06-30,21:45:20.000,181,11068437,2485,0,1751319919,13192.908482799998,27580.942668360003,53349.82415208 2025-06-30,21:45:21.000,181,11068504,2405,0,1751319920,13192.793965529992,28964.292136079996,53349.81017784001 2025-06-30,21:45:22.000,181,11068504,2725,0,1751319921,13192.686184569997,29886.54391224,53349.82415208 2025-06-30,21:45:23.000,181,11068547,3365,0,1751319922,13192.605348849997,24352.737191820008,53349.84511344 2025-06-30,21:45:24.000,181,11068571,2925,0,1751319923,13192.537985750001,28964.059514790002,53349.935946000005 2025-06-30,21:45:25.000,181,11068476,2085,0,1751319924,13192.517776820001,22508.022165600007,53349.935946000005 2025-06-30,21:45:26.000,181,11068459,3085,0,1751319925,13192.497567890001,24352.546865309996,53349.94293312 2025-06-30,21:45:27.000,181,11068456,2725,0,1751319926,13192.511040509991,28963.869188280005,53349.94992024 2025-06-30,21:45:28.000,181,11068488,2764,0,1751319927,13192.537985750001,27580.385787089996,53349.866074800004 2025-06-30,21:45:29.000,181,11068443,3365,0,1751319928,13192.591876229992,28963.7564022,53349.90799752001 2025-06-30,21:45:30.000,181,11068499,3444,0,1751319929,13192.659239330002,25274.537823659994,53350.005817200006 2025-06-30,21:45:31.000,181,11068469,2764,0,1751319930,13192.740075050002,27119.013179460002,53349.95690736001 2025-06-30,21:45:32.000,181,11068428,3045,0,1751319931,13192.753547669992,31269.32240043,53349.99184296 2025-06-30,21:45:33.000,181,11068479,3245,0,1751319932,13192.820910770002,27580.103821890007,53350.08267552 2025-06-30,21:45:34.000,181,11068550,3045,0,1751319933,13192.841119700002,30808.069628009995,53350.02677856001 2025-06-30,21:45:35.000,181,11068496,2805,0,1751319934,13192.800701840002,28041.15921867,53350.01979144 2025-06-30,21:45:36.000,181,11068500,2644,0,1751319935,13192.807438149997,29424.607374209998,53349.99883008001 2025-06-30,21:45:37.000,181,11068459,2644,0,1751319936,13192.746811359997,33113.776608839995,53350.06171416 2025-06-30,21:45:38.000,181,11068462,2885,0,1751319937,13192.692920879992,27580.124969280005,53350.06171416 2025-06-30,21:45:39.000,181,11068531,3485,0,1751319938,13192.639030400002,28963.657714379995,53350.08267552 2025-06-30,21:45:40.000,181,11068473,2405,0,1751319939,13192.578403610001,24813.47537775,53350.16652096001 2025-06-30,21:45:41.000,181,11068445,3005,0,1751319940,13192.504304199996,27580.33644318,53350.18748232 2025-06-30,21:45:42.000,181,11068449,3605,0,1751319941,13192.47735896,28502.693956289993,53350.1804952 2025-06-30,21:45:43.000,181,11068495,3205,0,1751319942,13192.40999585999,32191.997124390007,53350.19446944001 2025-06-30,21:45:44.000,181,11068473,3085,0,1751319943,13192.38978692999,31730.976973259996,53350.15953384 2025-06-30,21:45:45.000,181,11068470,2485,0,1751319944,13192.362841689996,30347.549965109996,53350.201456560004 2025-06-30,21:45:46.000,181,11068466,2644,0,1751319945,13192.342632759995,28041.906426450005,53350.20844368 2025-06-30,21:45:47.000,181,11068502,2725,0,1751319946,13192.24832441999,29886.501617460002,53350.22940504 2025-06-30,21:45:48.000,181,11068529,3525,0,1751319947,13192.160752389995,27580.688899679997,53350.18748232 2025-06-30,21:45:49.000,181,11068481,3765,0,1751319948,13192.100125599994,28964.10180957,53350.222417920006 2025-06-30,21:45:50.000,181,11068483,3525,0,1751319949,13192.012553569999,32653.179405510004,53350.18748232 2025-06-30,21:45:51.000,181,11068483,3285,0,1751319950,13191.958663089994,30347.282098170006,53350.25735352 2025-06-30,21:45:52.000,181,11068473,3285,0,1751319951,13191.823936889989,28502.679858029995,53350.22940504 2025-06-30,21:45:53.000,181,11068521,2644,0,1751319952,13191.776782719993,28963.735254810003,53350.222417920006 2025-06-30,21:45:54.000,181,11068453,3205,0,1751319953,13191.689210689998,31730.46238677,53350.23639216 2025-06-30,21:45:55.000,181,11068483,3685,0,1751319954,13191.662265450002,28963.516731779993,53350.21543080001 2025-06-30,21:45:56.000,181,11068472,2644,0,1751319955,13191.554484489992,26196.58517505,53350.23639216 2025-06-30,21:45:57.000,181,11068514,3045,0,1751319956,13191.520802940002,31730.243863740005,53350.222417920006 2025-06-30,21:45:58.000,181,11068455,3005,0,1751319957,13191.460176150002,28502.200517189995,53350.173508080006 2025-06-30,21:45:59.000,181,11068507,3005,0,1751319958,13191.419758290001,31269.082730010006,53350.13158536 2025-06-30,21:46:00.000,181,11068501,3365,0,1751319959,13191.386076739996,25274.213563679994,53350.14555960001 2025-06-30,21:46:01.000,181,11068416,2885,0,1751319960,13191.325449949996,29424.529833780005,53350.13158536 2025-06-30,21:46:02.000,181,11068478,3085,0,1751319961,13191.264823159996,28502.256910230004,53350.19446944001 2025-06-30,21:46:03.000,181,11068447,3085,0,1751319962,13191.224405299996,27118.87924599,53350.14555960001 2025-06-30,21:46:04.000,181,11068476,2485,0,1751319963,13191.163778509996,28963.42509309,53350.13158536 2025-06-30,21:46:05.000,181,11068485,3645,0,1751319964,13191.062733859995,25735.43109045,53350.15953384 2025-06-30,21:46:06.000,181,11068457,3325,0,1751319965,13190.981898139995,28041.208562579995,53350.103636880005 2025-06-30,21:46:07.000,181,11068521,3325,0,1751319966,13190.820226699994,32191.489587029995,53350.110624 2025-06-30,21:46:08.000,181,11068495,2605,0,1751319967,13190.739390979994,28502.362647179994,53350.08966264 2025-06-30,21:46:09.000,181,11068538,3045,0,1751319968,13190.530565369998,26657.760407039998,53350.04773992001 2025-06-30,21:46:10.000,181,11068491,3605,0,1751319969,13190.395839169993,28963.45328961,53349.96389448 2025-06-30,21:46:11.000,181,11068470,3085,0,1751319970,13190.234167729992,32191.404997470003,53349.96389448 2025-06-30,21:46:12.000,181,11068517,2444,0,1751319971,13190.126386769996,29885.58523056,53349.96389448 2025-06-30,21:46:13.000,181,11068550,2005,0,1751319972,13189.944506399996,27118.688919480002,53349.92895888001 2025-06-30,21:46:14.000,181,11068469,3804,0,1751319973,13189.79630758,29424.318359879995,53349.866074800004 2025-06-30,21:46:15.000,181,11068497,2844,0,1751319974,13189.64810875999,26196.28206246,53349.83113920001 2025-06-30,21:46:16.000,181,11068437,3285,0,1751319975,13189.553800419999,32191.073688360004,53349.80319072 2025-06-30,21:46:17.000,181,11068436,2965,0,1751319976,13189.425810529989,28501.98199416,53349.78921648001 2025-06-30,21:46:18.000,181,11068478,2644,0,1751319977,13189.358447429993,28502.017239809997,53349.78921648001 2025-06-30,21:46:19.000,181,11068480,2444,0,1751319978,13189.291084329998,25735.191420029994,53349.62152560001 2025-06-30,21:46:20.000,181,11068513,2805,0,1751319979,13189.243930160002,28963.2629631,53349.6564612 2025-06-30,21:46:21.000,181,11068491,3085,0,1751319980,13189.297820639993,30807.879301499997,53349.53768016 2025-06-30,21:46:22.000,181,11068446,2165,0,1751319981,13189.344974809988,28041.123973020003,53349.54466728001 2025-06-30,21:46:23.000,181,11068494,2925,0,1751319982,13189.419074219993,31269.202565219995,53349.46780896 2025-06-30,21:46:24.000,181,11068498,2124,0,1751319983,13189.574009349999,30808.083726269993,53349.4468476 2025-06-30,21:46:25.000,181,11068470,2565,0,1751319984,13189.61442721,25274.4532341,53349.46082184 2025-06-30,21:46:26.000,181,11068466,2965,0,1751319985,13189.69526293,31269.385842599993,53349.383963520006 2025-06-30,21:46:27.000,181,11068509,3605,0,1751319986,13189.701999239995,28041.391839959993,53349.32107944 2025-06-30,21:46:28.000,181,11068513,3444,0,1751319987,13189.77609865,27580.244804489994,53349.335053680006 2025-06-30,21:46:29.000,181,11068483,3005,0,1751319988,13189.823252819995,28041.370692569995,53349.2721696 2025-06-30,21:46:30.000,181,11068509,2965,0,1751319989,13189.87040698999,26657.859094860003,53349.32107944 2025-06-30,21:46:31.000,181,11068489,3045,0,1751319990,13189.823252819995,29424.699012900004,53349.3420408 2025-06-30,21:46:32.000,181,11068460,3005,0,1751319991,13189.77609865,22968.59117241,53349.363002160004 2025-06-30,21:46:33.000,181,11068467,3485,0,1751319992,13189.69526293,33113.70611754,53349.34902792 2025-06-30,21:46:34.000,181,11068429,2245,0,1751319993,13189.621163519994,30807.956841930005,53349.335053680006 2025-06-30,21:46:35.000,181,11068403,2685,0,1751319994,13189.520118869994,29424.522784650006,53349.314092320004 2025-06-30,21:46:36.000,181,11068451,3165,0,1751319995,13189.398865289993,24352.0040823,53349.314092320004 2025-06-30,21:46:37.000,181,11068495,2565,0,1751319996,13189.365183739988,31269.132073920002,53349.35601504001 2025-06-30,21:46:38.000,181,11068481,2605,0,1751319997,13189.291084329998,25735.487483489997,53349.363002160004 2025-06-30,21:46:39.000,181,11068489,3444,0,1751319998,13189.216984919993,27118.984982940005,53349.27915672 2025-06-30,21:46:40.000,181,11068480,2844,0,1751319999,13189.203512300002,26657.90138964,53349.30011808 2025-06-30,21:46:41.000,181,11068456,2525,0,1751320000,13189.149621819997,28041.46938039,53349.18832416001 2025-06-30,21:46:42.000,181,11068506,2805,0,1751320001,13189.176567059993,29886.19850487,53349.22325976 2025-06-30,21:46:43.000,181,11068448,2285,0,1751320002,13189.136149199992,22969.197397590004,53349.167362800006 2025-06-30,21:46:44.000,181,11068491,2485,0,1751320003,13189.203512300002,32653.412026799997,53349.15338856 2025-06-30,21:46:45.000,181,11068423,3325,0,1751320004,13189.250666469998,28042.13199861,53349.1324272 2025-06-30,21:46:46.000,181,11068479,3205,0,1751320005,13189.216984919993,30348.022256819997,53349.03460752 2025-06-30,21:46:47.000,181,11068450,2245,0,1751320006,13189.264139090003,32192.779577819994,53349.18133704 2025-06-30,21:46:48.000,181,11068502,2365,0,1751320007,13189.324765879988,34498.66278689999,53349.12544008 2025-06-30,21:46:49.000,181,11068477,3405,0,1751320008,13189.344974809988,31270.704029910004,53349.07653024 2025-06-30,21:46:50.000,181,11068439,3085,0,1751320009,13189.351711119998,28042.851009870006,53349.08351736 2025-06-30,21:46:51.000,181,11068480,2605,0,1751320010,13189.311293259998,27581.62643397,53349.07653024 2025-06-30,21:46:52.000,181,11068451,2885,0,1751320011,13189.297820639993,28042.851009870006,53348.98569768 2025-06-30,21:46:53.000,181,11068485,3205,0,1751320012,13189.223721230002,30809.796664859998,53349.00665904 2025-06-30,21:46:54.000,181,11068512,2965,0,1751320013,13189.183303370002,33576.664779419996,53349.01364616 2025-06-30,21:46:55.000,181,11068459,2965,0,1751320014,13189.088995029997,27581.696925270007,53348.99268480001 2025-06-30,21:46:56.000,181,11068438,2565,0,1751320015,13189.035104549992,24814.800614189997,53349.062556 2025-06-30,21:46:57.000,181,11068448,3125,0,1751320016,13188.987950379997,28504.005094470005,53349.027620400004 2025-06-30,21:46:58.000,181,11068525,3245,0,1751320017,13188.920587280001,28042.90035378,53349.03460752 2025-06-30,21:46:59.000,181,11068471,3485,0,1751320018,13188.893642039991,33115.588235250005,53349.03460752 2025-06-30,21:47:00.000,181,11068443,2365,0,1751320019,13188.934059899992,33576.75641811,53349.08351736 2025-06-30,21:47:01.000,181,11068479,3485,0,1751320020,13188.893642039991,29887.551937829994,53349.06954312001 2025-06-30,21:47:02.000,181,11068472,2245,0,1751320021,13188.886905729996,28042.949697689997,53349.06954312001 2025-06-30,21:47:03.000,181,11068477,3565,0,1751320022,13188.907114659996,30348.720120690006,53349.11845296001 2025-06-30,21:47:04.000,181,11068468,3165,0,1751320023,13188.893642039991,35882.583234150006,53349.062556 2025-06-30,21:47:05.000,181,11068444,2205,0,1751320024,13188.961005140001,28965.328358190003,53349.062556 2025-06-30,21:47:06.000,181,11068461,3125,0,1751320025,13188.954268829992,30809.972893109996,53349.048581760006 2025-06-30,21:47:07.000,181,11068468,2725,0,1751320026,13188.947532519996,32193.456294300006,53349.08351736 2025-06-30,21:47:08.000,181,11068507,3525,0,1751320027,13188.947532519996,28965.36360384,53349.05556888 2025-06-30,21:47:09.000,181,11068522,2365,0,1751320028,13188.940796210001,27120.78251109,53349.048581760006 2025-06-30,21:47:10.000,181,11068464,2844,0,1751320029,13188.886905729996,27120.697921529994,53349.06954312001 2025-06-30,21:47:11.000,181,11068495,2805,0,1751320030,13188.81954263,29887.601281740004,53349.027620400004 2025-06-30,21:47:12.000,181,11068573,2885,0,1751320031,13188.826278939996,30809.902401810003,53349.097491600005 2025-06-30,21:47:13.000,181,11068510,2565,0,1751320032,13188.77912477,27120.761363700003,53349.02063328001 2025-06-30,21:47:14.000,181,11068560,2565,0,1751320033,13188.725234289996,29887.615380000003,53348.97172344001 2025-06-30,21:47:15.000,181,11068522,3085,0,1751320034,13188.69155273999,32654.51169108,53348.999671920006 2025-06-30,21:47:16.000,181,11068511,3165,0,1751320035,13188.65113487999,28965.314259930004,53348.93678784 2025-06-30,21:47:17.000,181,11068499,3685,0,1751320036,13188.603980709995,30809.93059833,53348.98569768 2025-06-30,21:47:18.000,181,11068484,2644,0,1751320037,13188.5972444,24353.77341393,53348.98569768 2025-06-30,21:47:19.000,181,11068486,3165,0,1751320038,13188.55682654,26659.593180840006,53348.99268480001 2025-06-30,21:47:20.000,181,11068540,3045,0,1751320039,13188.55009022999,28043.013139860006,53349.00665904 2025-06-30,21:47:21.000,181,11068454,2245,0,1751320040,13188.502936059995,26659.557935189994,53348.97172344001 2025-06-30,21:47:22.000,181,11068444,1965,0,1751320041,13188.49619975,28504.23771576,53349.00665904 2025-06-30,21:47:23.000,181,11068466,3205,0,1751320042,13188.462518199995,29426.51768844,53349.03460752 2025-06-30,21:47:24.000,181,11068513,3285,0,1751320043,13188.40862771999,31271.119928579996,53349.00665904 2025-06-30,21:47:25.000,181,11068459,3765,0,1751320044,13188.38841878999,29887.699969559995,53349.05556888 2025-06-30,21:47:26.000,181,11068467,3245,0,1751320045,13188.374946169999,29887.79160825,53348.999671920006 2025-06-30,21:47:27.000,181,11068436,1765,0,1751320046,13188.34800092999,31271.282058569996,53349.027620400004 2025-06-30,21:47:28.000,181,11068491,2605,0,1751320047,13188.287374139989,30348.980938499997,53348.99268480001 2025-06-30,21:47:29.000,181,11068470,2844,0,1751320048,13188.280637829994,27582.119873069998,53348.95076208001 2025-06-30,21:47:30.000,181,11068421,2525,0,1751320049,13188.334528309999,29887.988983889998,53348.97172344001 2025-06-30,21:47:31.000,181,11068484,2844,0,1751320050,13188.354737239999,28965.67376556,53348.96473632 2025-06-30,21:47:32.000,181,11068430,2485,0,1751320051,13188.341264619994,27582.23970828,53348.94377496 2025-06-30,21:47:33.000,181,11068535,3085,0,1751320052,13188.341264619994,29888.1088191,53348.92281360001 2025-06-30,21:47:34.000,181,11068488,2764,0,1751320053,13188.36820985999,31271.620416809994,53348.87390376001 2025-06-30,21:47:35.000,181,11068486,2525,0,1751320054,13188.41536403,35422.00012908,53348.86691664 2025-06-30,21:47:36.000,181,11068491,2965,0,1751320055,13188.422100339994,24815.498478060006,53348.82499392001 2025-06-30,21:47:37.000,181,11068511,3444,0,1751320056,13188.43557296,31271.768448539995,53348.90185224001 2025-06-30,21:47:38.000,181,11068521,2365,0,1751320057,13188.42883664999,21126.371538210005,53348.90185224001 2025-06-30,21:47:39.000,181,11068481,2685,0,1751320058,13188.41536403,28504.893284849997,53348.84595528 2025-06-30,21:47:40.000,181,11068517,3285,0,1751320059,13188.49619975,27582.56396826,53348.82499392001 2025-06-30,21:47:41.000,181,11068455,2685,0,1751320060,13188.47599082,27582.57806652,53348.84595528 2025-06-30,21:47:42.000,181,11068464,2965,0,1751320061,13188.462518199995,29427.201454049995,53348.86691664 2025-06-30,21:47:43.000,181,11068497,2725,0,1751320062,13188.46925450999,36805.673856780006,53348.83896816 2025-06-30,21:47:44.000,181,11068488,2764,0,1751320063,13188.462518199995,28966.089664230007,53348.86691664 2025-06-30,21:47:45.000,181,11068470,2165,0,1751320064,13188.422100339994,31271.88123462,53348.90185224001 2025-06-30,21:47:46.000,181,11068438,2764,0,1751320065,13188.401891409994,27582.711999990002,53348.87390376001 2025-06-30,21:47:47.000,181,11068492,2045,0,1751320066,13188.354737239999,34961.212599239996,53348.86691664 2025-06-30,21:47:48.000,181,11068462,2685,0,1751320067,13188.34800092999,29888.552914290005,53348.87390376001 2025-06-30,21:47:49.000,181,11068470,3165,0,1751320068,13188.361473549994,28966.301138130002,53348.85294240001 2025-06-30,21:47:50.000,181,11068450,2605,0,1751320069,13188.40862771999,26199.440072700003,53348.84595528 2025-06-30,21:47:51.000,181,11068500,3045,0,1751320070,13188.462518199995,28966.512612029997,53348.831981040006 2025-06-30,21:47:52.000,181,11068513,3045,0,1751320071,13188.502936059995,24354.992913420007,53348.86691664 2025-06-30,21:47:53.000,181,11068554,3085,0,1751320072,13188.67808012,31733.66974092,53348.90185224001 2025-06-30,21:47:54.000,181,11068502,2165,0,1751320073,13188.75891584,32194.96480812,53348.85294240001 2025-06-30,21:47:55.000,181,11068475,3685,0,1751320074,13188.83975156,29889.25782729,53348.95076208001 2025-06-30,21:47:56.000,181,11068403,3285,0,1751320075,13188.967741449997,27122.424958379997,53348.999671920006 2025-06-30,21:47:57.000,181,11068464,2165,0,1751320076,13189.068786099997,28967.161131989997,53348.99268480001 2025-06-30,21:47:58.000,181,11068491,3444,0,1751320077,13189.156358129992,27583.741172969996,53349.03460752 2025-06-30,21:47:59.000,181,11068517,2444,0,1751320078,13189.243930160002,26200.377606990005,53349.04159464001 2025-06-30,21:48:00.000,181,11068508,3165,0,1751320079,13189.344974809988,28506.218521290008,53349.10447872 2025-06-30,21:48:01.000,181,11068514,3085,0,1751320080,13189.344974809988,32195.563984170003,53349.06954312001 2025-06-30,21:48:02.000,181,11068506,2245,0,1751320081,13189.344974809988,28506.239668680006,53349.08351736 2025-06-30,21:48:03.000,181,11068505,3045,0,1751320082,13189.304556949988,27122.770365749995,53349.10447872 2025-06-30,21:48:04.000,181,11068480,2844,0,1751320083,13189.243930160002,35423.649625499995,53349.146401440004 2025-06-30,21:48:05.000,181,11068465,2725,0,1751320084,13189.223721230002,30350.848957950002,53349.13941432001 2025-06-30,21:48:06.000,181,11068468,2245,0,1751320085,13189.122676580002,31734.29711349,53349.12544008 2025-06-30,21:48:07.000,181,11068476,3165,0,1751320086,13189.109203959997,27583.727074709997,53349.15338856 2025-06-30,21:48:08.000,181,11068455,2365,0,1751320087,13189.062049790002,30811.84091256,53349.167362800006 2025-06-30,21:48:09.000,181,11068481,3405,0,1751320088,13189.001423000002,29428.322265719995,53349.18133704 2025-06-30,21:48:10.000,181,11068507,3525,0,1751320089,13188.994686689992,32656.42905444,53349.23024688 2025-06-30,21:48:11.000,181,11068489,3485,0,1751320090,13188.961005140001,29428.315216589996,53349.2022984 2025-06-30,21:48:12.000,181,11068420,2685,0,1751320091,13188.974477759992,26200.12383831,53349.216272640006 2025-06-30,21:48:13.000,181,11068549,2725,0,1751320092,13188.961005140001,28505.873113919995,53349.216272640006 2025-06-30,21:48:14.000,181,11068526,2685,0,1751320093,13189.014895619992,29428.230627030003,53349.23723400001 2025-06-30,21:48:15.000,181,11068486,2725,0,1751320094,13189.001423000002,27122.424958379997,53349.30710520001 2025-06-30,21:48:16.000,181,11068432,2485,0,1751320095,13189.082258720002,30350.5317471,53349.30011808 2025-06-30,21:48:17.000,181,11068479,2685,0,1751320096,13189.176567059993,30811.664684310002,53349.2721696 2025-06-30,21:48:18.000,181,11068523,2525,0,1751320097,13189.257402779993,28966.991952869997,53349.25120824 2025-06-30,21:48:19.000,181,11068497,3525,0,1751320098,13189.311293259998,29428.188332250007,53349.24422112 2025-06-30,21:48:20.000,181,11068480,2124,0,1751320099,13189.365183739988,29889.349465980005,53349.27915672 2025-06-30,21:48:21.000,181,11068482,1885,0,1751320100,13189.432546839998,27122.38971273,53349.29313096 2025-06-30,21:48:22.000,181,11068469,3085,0,1751320101,13189.459492079994,29889.278974679997,53349.28614384001 2025-06-30,21:48:23.000,181,11068468,3125,0,1751320102,13189.486437319989,29428.131939209998,53349.35601504001 2025-06-30,21:48:24.000,181,11068495,2925,0,1751320103,13189.466228389989,28044.613292370006,53349.41889912 2025-06-30,21:48:25.000,181,11068467,3085,0,1751320104,13189.446019459989,29889.222581640002,53349.383963520006 2025-06-30,21:48:26.000,181,11068507,2764,0,1751320105,13189.392128979998,28044.53575194,53349.363002160004 2025-06-30,21:48:27.000,181,11068480,2885,0,1751320106,13189.318029569993,22971.80557569,53349.432873360005 2025-06-30,21:48:28.000,181,11068487,3085,0,1751320107,13189.270875399998,26200.004003099995,53349.3420408 2025-06-30,21:48:29.000,181,11068503,3685,0,1751320108,13189.237193849993,29428.054398780005,53349.432873360005 2025-06-30,21:48:30.000,181,11068494,2325,0,1751320109,13189.203512300002,29889.271925549998,53349.36998928 2025-06-30,21:48:31.000,181,11068497,2885,0,1751320110,13189.129412889997,29889.307171199995,53349.383963520006 2025-06-30,21:48:32.000,181,11068459,2965,0,1751320111,13189.055313479992,30350.454206669994,53349.383963520006 2025-06-30,21:48:33.000,181,11068455,2725,0,1751320112,13189.062049790002,28967.006051129996,53349.363002160004 2025-06-30,21:48:34.000,181,11068493,3485,0,1751320113,13188.987950379997,31272.734179349995,53349.37697640001 2025-06-30,21:48:35.000,181,11068482,2885,0,1751320114,13188.994686689992,31272.790572390004,53349.411912 2025-06-30,21:48:36.000,181,11068428,2805,0,1751320115,13188.920587280001,31733.98695177,53349.39793776 2025-06-30,21:48:37.000,181,11068446,2565,0,1751320116,13188.907114659996,24816.562896689997,53349.432873360005 2025-06-30,21:48:38.000,181,11068477,3045,0,1751320117,13188.880169420001,28044.613292370006,53349.3420408 2025-06-30,21:48:39.000,181,11068494,2325,0,1751320118,13188.873433109991,26199.96875745,53349.335053680006 2025-06-30,21:48:40.000,181,11068435,3525,0,1751320119,13188.859960490001,28044.627390630005,53349.3420408 2025-06-30,21:48:41.000,181,11068469,3085,0,1751320120,13188.792597389991,25738.779427200003,53349.34902792 2025-06-30,21:48:42.000,181,11068520,2965,0,1751320121,13188.67134380999,29428.005054869995,53349.34902792 2025-06-30,21:48:43.000,181,11068509,3005,0,1751320122,13188.63092594999,28505.555903069995,53349.39095064 2025-06-30,21:48:44.000,181,11068490,2405,0,1751320123,13188.563562849995,31733.64859353,53349.37697640001 2025-06-30,21:48:45.000,181,11068510,2644,0,1751320124,13188.40862771999,30811.312227810005,53349.34902792 2025-06-30,21:48:46.000,181,11068535,3005,0,1751320125,13188.341264619994,31733.49351267,53349.383963520006 2025-06-30,21:48:47.000,181,11068438,2844,0,1751320126,13188.307583069989,30811.157146950005,53349.411912 2025-06-30,21:48:48.000,181,11068459,3285,0,1751320127,13188.220011039994,28044.155098920004,53349.41889912 2025-06-30,21:48:49.000,181,11068443,2525,0,1751320128,13188.139175319993,28505.32328178,53349.32107944 2025-06-30,21:48:50.000,181,11068440,2725,0,1751320129,13188.092021149998,26199.559907910007,53349.39095064 2025-06-30,21:48:51.000,181,11068442,2525,0,1751320130,13188.071812219998,30811.121901299994,53349.3420408 2025-06-30,21:48:52.000,181,11068478,2245,0,1751320131,13188.011185429998,26660.728090770004,53349.32107944 2025-06-30,21:48:53.000,181,11068501,3444,0,1751320132,13188.004449120002,33116.99806125001,53349.335053680006 2025-06-30,21:48:54.000,181,11068466,2365,0,1751320133,13188.004449120002,28966.569005070007,53349.30011808 2025-06-30,21:48:55.000,181,11068487,3045,0,1751320134,13188.011185429998,28044.331327170003,53349.23723400001 2025-06-30,21:48:56.000,181,11068510,2725,0,1751320135,13188.004449120002,33578.314275840006,53349.23024688 2025-06-30,21:48:57.000,181,11068444,2325,0,1751320136,13188.051603289998,28966.81572462,53349.25120824 2025-06-30,21:48:58.000,181,11068491,2685,0,1751320137,13188.085284839988,27583.3957656,53349.1324272 2025-06-30,21:48:59.000,181,11068486,2725,0,1751320138,13188.112230079998,35884.38781143,53349.24422112 2025-06-30,21:49:00.000,181,11068480,2844,0,1751320139,13188.152647939998,29889.40585902,53349.195311280004 2025-06-30,21:49:01.000,181,11068494,2124,0,1751320140,13188.172856869998,34039.954750410005,53349.20928552001 2025-06-30,21:49:02.000,181,11068450,2885,0,1751320141,13188.240219969994,27583.804615140005,53349.22325976 2025-06-30,21:49:03.000,181,11068468,2205,0,1751320142,13188.280637829994,28506.13393173,53349.216272640006 2025-06-30,21:49:04.000,181,11068451,3405,0,1751320143,13188.287374139989,28506.281963460002,53349.23024688 2025-06-30,21:49:05.000,181,11068485,3125,0,1751320144,13188.287374139989,31734.43809609,53349.18832416001 2025-06-30,21:49:06.000,181,11068499,3565,0,1751320145,13188.32779199999,29428.75226265,53349.17434992 2025-06-30,21:49:07.000,181,11068455,2485,0,1751320146,13188.34800092999,34040.384747339995,53349.16037568001 2025-06-30,21:49:08.000,181,11068488,2045,0,1751320147,13188.38841878999,32657.028230490003,53349.18832416001 2025-06-30,21:49:09.000,181,11068454,2525,0,1751320148,13188.44904557999,29889.969789420007,53349.216272640006 2025-06-30,21:49:10.000,181,11068481,2444,0,1751320149,13188.482727129995,29428.794557429996,53349.24422112 2025-06-30,21:49:11.000,181,11068464,2644,0,1751320150,13188.51640868,27584.051334689997,53349.2022984 2025-06-30,21:49:12.000,181,11068379,3085,0,1751320151,13188.502936059995,29889.814708560007,53349.20928552001 2025-06-30,21:49:13.000,181,11068418,2365,0,1751320152,13188.523144989995,30350.919449249996,53349.13941432001 2025-06-30,21:49:14.000,181,11068494,2365,0,1751320153,13188.523144989995,27583.818713400004,53349.167362800006 2025-06-30,21:49:15.000,181,11068499,2965,0,1751320154,13188.48946343999,27583.797566010006,53349.17434992 2025-06-30,21:49:16.000,181,11068429,3285,0,1751320155,13188.482727129995,24355.55684382,53349.167362800006 2025-06-30,21:49:17.000,181,11068468,2764,0,1751320156,13188.47599082,30811.67878257,53349.17434992 2025-06-30,21:49:18.000,181,11068494,2764,0,1751320157,13188.502936059995,30811.636487790005,53349.18832416001 2025-06-30,21:49:19.000,181,11068447,2925,0,1751320158,13188.51640868,26661.059399880003,53349.20928552001 2025-06-30,21:49:20.000,181,11068488,3045,0,1751320159,13188.442309269994,28966.773429840003,53349.146401440004 2025-06-30,21:49:21.000,181,11068437,2644,0,1751320160,13188.523144989995,32655.92856621,53349.146401440004 2025-06-30,21:49:22.000,181,11068483,2605,0,1751320161,13188.48946343999,23432.698842480007,53349.13941432001 2025-06-30,21:49:23.000,181,11068376,2764,0,1751320162,13188.462518199995,24354.971766029994,53349.15338856 2025-06-30,21:49:24.000,181,11068480,3085,0,1751320163,13188.482727129995,28966.533759419995,53349.13941432001 2025-06-30,21:49:25.000,181,11068506,3005,0,1751320164,13188.50967236999,31733.465316150003,53349.18832416001 2025-06-30,21:49:26.000,181,11068472,2365,0,1751320165,13188.53661761,25738.307135490002,53349.195311280004 2025-06-30,21:49:27.000,181,11068484,2485,0,1751320166,13188.5972444,25277.18829654,53349.16037568001 2025-06-30,21:49:28.000,181,11068471,3325,0,1751320167,13188.63766226,29888.75028993,53349.11146584 2025-06-30,21:49:29.000,181,11068490,2405,0,1751320168,13188.664607499995,30811.121901299994,53349.195311280004 2025-06-30,21:49:30.000,181,11068516,2325,0,1751320169,13188.65787119,32194.555958580007,53349.18832416001 2025-06-30,21:49:31.000,181,11068488,2205,0,1751320170,13188.664607499995,31733.366628329997,53349.18832416001 2025-06-30,21:49:32.000,181,11068464,2725,0,1751320171,13188.65787119,29427.589156200003,53349.2022984 2025-06-30,21:49:33.000,181,11068481,3045,0,1751320172,13188.644398569995,33116.864127780005,53349.265182480005 2025-06-30,21:49:34.000,181,11068513,3245,0,1751320173,13188.61745333,34961.558006609994,53349.28614384001 2025-06-30,21:49:35.000,181,11068493,2365,0,1751320174,13188.61071701999,29888.722093410004,53349.29313096 2025-06-30,21:49:36.000,181,11068450,2605,0,1751320175,13188.53661761,27582.965768669994,53349.25120824 2025-06-30,21:49:37.000,181,11068427,3085,0,1751320176,13188.50967236999,30349.8973254,53349.23024688 2025-06-30,21:49:38.000,181,11068510,2045,0,1751320177,13188.50967236999,27582.930523019997,53349.25120824 2025-06-30,21:49:39.000,181,11068504,2725,0,1751320178,13188.462518199995,30349.8973254,53349.30710520001 2025-06-30,21:49:40.000,181,11068499,3085,0,1751320179,13188.40862771999,29427.582107070004,53349.27915672 2025-06-30,21:49:41.000,181,11068458,2605,0,1751320180,13188.361473549994,27582.965768669994,53349.25819536001 2025-06-30,21:49:42.000,181,11068467,3085,0,1751320181,13188.294110449999,26660.643501209997,53349.25819536001 2025-06-30,21:49:43.000,181,11068537,2565,0,1751320182,13188.226747349989,29427.589156200003,53349.25120824 2025-06-30,21:49:44.000,181,11068463,3525,0,1751320183,13188.145911629988,25277.146001760004,53349.216272640006 2025-06-30,21:49:45.000,181,11068523,3325,0,1751320184,13188.179593179993,28966.364580299996,53349.18832416001 2025-06-30,21:49:46.000,181,11068467,3165,0,1751320185,13188.159384249993,25738.201398539997,53349.265182480005 2025-06-30,21:49:47.000,181,11068458,2245,0,1751320186,13188.152647939998,29427.398829690006,53349.22325976 2025-06-30,21:49:48.000,181,11068440,2365,0,1751320187,13188.145911629988,28966.14605727,53349.23024688 2025-06-30,21:49:49.000,181,11068479,3085,0,1751320188,13188.071812219998,33116.490523889996,53349.22325976 2025-06-30,21:49:50.000,181,11068415,3005,0,1751320189,13188.044866980003,29888.29914561,53349.2022984 2025-06-30,21:49:51.000,181,11068448,2405,0,1751320190,13187.950558639997,29888.214556050007,53349.097491600005 2025-06-30,21:49:52.000,181,11068468,2764,0,1751320191,13187.842777680002,28043.527726350003,53349.16037568001 2025-06-30,21:49:53.000,181,11068424,2885,0,1751320192,13187.748469339997,30349.28405109,53349.13941432001 2025-06-30,21:49:54.000,181,11068550,2925,0,1751320193,13187.667633619996,29426.891292329994,53349.146401440004 2025-06-30,21:49:55.000,181,11068419,3165,0,1751320194,13187.586797899996,31271.458286819994,53349.09050448001 2025-06-30,21:49:56.000,181,11068475,2844,0,1751320195,13187.53964373,27120.95873934,53349.09050448001 2025-06-30,21:49:57.000,181,11068422,2885,0,1751320196,13187.505962179996,30349.023233279993,53349.07653024 2025-06-30,21:49:58.000,181,11068487,3045,0,1751320197,13187.49922587,36805.194515940006,53349.04159464001 2025-06-30,21:49:59.000,181,11068487,3125,0,1751320198,13187.49248955999,31732.38679926,53349.07653024 2025-06-30,21:50:00.000,181,11068491,2725,0,1751320199,13187.485753249995,33576.9185481,53349.02063328001 2025-06-30,21:50:01.000,181,11068506,2405,0,1751320200,13187.485753249995,26198.396801459996,53349.062556 2025-06-30,21:50:02.000,181,11068419,3165,0,1751320201,13187.5194348,28965.398849489997,53348.978710560004 2025-06-30,21:50:03.000,181,11068428,2605,0,1751320202,13187.55311634999,33576.97494114,53348.91582648 2025-06-30,21:50:04.000,181,11068466,2885,0,1751320203,13187.607006829996,30810.07158093,53348.91582648 2025-06-30,21:50:05.000,181,11068436,2365,0,1751320204,13187.701315170001,28965.631470780005,53348.86691664 2025-06-30,21:50:06.000,181,11068419,2764,0,1751320205,13187.849513989997,28043.429038529997,53348.92281360001 2025-06-30,21:50:07.000,181,11068459,3165,0,1751320206,13187.916877089992,30349.25585457,53348.91582648 2025-06-30,21:50:08.000,181,11068483,2965,0,1751320207,13188.051603289998,35422.06357124999,53348.92281360001 2025-06-30,21:50:09.000,181,11068419,2925,0,1751320208,13188.172856869998,25276.680759180002,53348.87390376001 2025-06-30,21:50:10.000,181,11068433,3165,0,1751320209,13188.226747349989,36344.533870440006,53348.9577492 2025-06-30,21:50:11.000,181,11068440,2085,0,1751320210,13188.246956279989,32194.1612073,53348.999671920006 2025-06-30,21:50:12.000,181,11068460,2444,0,1751320211,13188.334528309999,30349.60831107,53348.929800720005 2025-06-30,21:50:13.000,181,11068469,3444,0,1751320212,13188.34800092999,30349.714048020003,53349.03460752 2025-06-30,21:50:14.000,181,11068444,2124,0,1751320213,13188.314319379999,28044.063460229998,53349.048581760006 2025-06-30,21:50:15.000,181,11068478,2844,0,1751320214,13188.287374139989,31733.303186160003,53349.027620400004 2025-06-30,21:50:16.000,181,11068425,3285,0,1751320215,13188.246956279989,34961.49456444,53348.999671920006 2025-06-30,21:50:17.000,181,11068493,2764,0,1751320216,13188.172856869998,26660.75628729,53349.05556888 2025-06-30,21:50:18.000,181,11068488,3165,0,1751320217,13188.132439009998,34961.593252260005,53349.05556888 2025-06-30,21:50:19.000,181,11068433,3085,0,1751320218,13188.044866980003,28505.32328178,53349.11146584 2025-06-30,21:50:20.000,181,11068463,2885,0,1751320219,13188.004449120002,32194.62644988,53349.062556 2025-06-30,21:50:21.000,181,11068499,3165,0,1751320220,13187.964031260002,28044.176246310002,53349.06954312001 2025-06-30,21:50:22.000,181,11068414,2764,0,1751320221,13187.896668159992,29427.582107070004,53349.01364616 2025-06-30,21:50:23.000,181,11068490,2725,0,1751320222,13187.842777680002,26660.594157300002,53349.03460752 2025-06-30,21:50:24.000,181,11068479,3245,0,1751320223,13187.869722919997,29427.45522273,53348.90883936 2025-06-30,21:50:25.000,181,11068449,2805,0,1751320224,13187.809096129997,33116.68085040001,53349.027620400004 2025-06-30,21:50:26.000,181,11068426,2565,0,1751320225,13187.782150890002,32194.266944250005,53348.999671920006 2025-06-30,21:50:27.000,181,11068404,2605,0,1751320226,13187.782150890002,33116.504622149994,53348.98569768 2025-06-30,21:50:28.000,181,11068446,2045,0,1751320227,13187.728260409996,22048.736100449998,53348.92281360001 2025-06-30,21:50:29.000,181,11068411,3405,0,1751320228,13187.741733030001,28965.969829020003,53348.96473632 2025-06-30,21:50:30.000,181,11068446,2844,0,1751320229,13187.721524100001,31271.71910463,53348.99268480001 2025-06-30,21:50:31.000,181,11068430,2325,0,1751320230,13187.687842549996,23893.183259729994,53348.96473632 2025-06-30,21:50:32.000,181,11068498,3365,0,1751320231,13187.721524100001,32193.921536880007,53348.98569768 2025-06-30,21:50:33.000,181,11068491,3525,0,1751320232,13187.708051479996,23431.98688035,53348.98569768 2025-06-30,21:50:34.000,181,11068477,2525,0,1751320233,13187.741733030001,28504.639516170006,53348.95076208001 2025-06-30,21:50:35.000,181,11068445,2725,0,1751320234,13187.728260409996,31732.774501410007,53348.97172344001 2025-06-30,21:50:36.000,181,11068448,2565,0,1751320235,13187.728260409996,34038.58017006,53348.9577492 2025-06-30,21:50:37.000,181,11068449,3444,0,1751320236,13187.741733030001,31271.72615376,53349.03460752 2025-06-30,21:50:38.000,181,11068458,2485,0,1751320237,13187.714787789992,30349.43208282,53348.929800720005 2025-06-30,21:50:39.000,181,11068466,2605,0,1751320238,13187.761941960001,30349.537819770005,53348.99268480001 2025-06-30,21:50:40.000,181,11068476,2005,0,1751320239,13187.782150890002,28043.795593290008,53348.98569768 2025-06-30,21:50:41.000,181,11068489,3245,0,1751320240,13187.809096129997,27121.529718870006,53348.999671920006 2025-06-30,21:50:42.000,181,11068408,2124,0,1751320241,13187.815832439992,32194.30923903,53349.027620400004 2025-06-30,21:50:43.000,181,11068400,2165,0,1751320242,13187.815832439992,28043.936575889995,53348.999671920006 2025-06-30,21:50:44.000,181,11068498,3485,0,1751320243,13187.815832439992,26660.46022383,53348.978710560004 2025-06-30,21:50:45.000,181,11068440,2764,0,1751320244,13187.755205649992,35422.528813829995,53348.97172344001 2025-06-30,21:50:46.000,181,11068422,2764,0,1751320245,13187.728260409996,31733.282038770005,53348.978710560004 2025-06-30,21:50:47.000,181,11068479,2885,0,1751320246,13187.694578859991,30810.966820439993,53348.887878 2025-06-30,21:50:48.000,181,11068416,3205,0,1751320247,13187.681106240001,29427.427026210004,53348.91582648 2025-06-30,21:50:49.000,181,11068450,2444,0,1751320248,13187.694578859991,26660.516616869994,53348.94377496 2025-06-30,21:50:50.000,181,11068469,3045,0,1751320249,13187.660897310001,28966.244745090007,53348.98569768 2025-06-30,21:50:51.000,181,11068477,3285,0,1751320250,13187.607006829996,37266.933678329995,53348.93678784 2025-06-30,21:50:52.000,181,11068436,2525,0,1751320251,13187.613743139991,34038.86213526,53348.91582648 2025-06-30,21:50:53.000,181,11068440,2005,0,1751320252,13187.546380039996,30349.516672380007,53348.887878 2025-06-30,21:50:54.000,181,11068466,2124,0,1751320253,13187.53964373,26660.234651670005,53348.93678784 2025-06-30,21:50:55.000,181,11068449,2844,0,1751320254,13187.53290741999,34038.73525092,53348.97172344001 2025-06-30,21:50:56.000,181,11068451,3605,0,1751320255,13187.546380039996,31732.908434879995,53348.90883936 2025-06-30,21:50:57.000,181,11068378,3165,0,1751320256,13187.53964373,28043.689856340003,53348.91582648 2025-06-30,21:50:58.000,181,11068411,3605,0,1751320257,13187.55985266,28043.619365039995,53348.929800720005 2025-06-30,21:50:59.000,181,11068446,2085,0,1751320258,13187.60027052,29427.018176669997,53348.97172344001 2025-06-30,21:51:00.000,181,11068454,3005,0,1751320259,13187.62047945,23431.97278209,53348.91582648 2025-06-30,21:51:01.000,181,11068369,3605,0,1751320260,13187.647424689996,28504.597221389995,53348.978710560004 2025-06-30,21:51:02.000,181,11068399,3485,0,1751320261,13187.667633619996,32193.858094709998,53349.048581760006 2025-06-30,21:51:03.000,181,11068398,2045,0,1751320262,13187.613743139991,25737.665664660002,53349.04159464001 2025-06-30,21:51:04.000,181,11068508,3365,0,1751320263,13187.613743139991,28965.765404250007,53348.99268480001 2025-06-30,21:51:05.000,181,11068406,2605,0,1751320264,13187.613743139991,30349.171265009994,53349.03460752 2025-06-30,21:51:06.000,181,11068467,3045,0,1751320265,13187.55985266,28504.52673009,53349.048581760006 2025-06-30,21:51:07.000,181,11068415,3045,0,1751320266,13187.627215759996,31271.479434210007,53349.01364616 2025-06-30,21:51:08.000,181,11068427,3285,0,1751320267,13187.627215759996,30349.206510660006,53349.027620400004 2025-06-30,21:51:09.000,181,11068477,3205,0,1751320268,13187.667633619996,32193.85104558,53349.13941432001 2025-06-30,21:51:10.000,181,11068442,2885,0,1751320269,13187.788887199997,32655.047424959994,53349.12544008 2025-06-30,21:51:11.000,181,11068450,2005,0,1751320270,13187.849513989997,28043.534775480002,53349.146401440004 2025-06-30,21:51:12.000,181,11068458,2885,0,1751320271,13187.889931849997,30349.312247609996,53349.12544008 2025-06-30,21:51:13.000,181,11068478,2405,0,1751320272,13187.970767569997,25737.806647260004,53349.12544008 2025-06-30,21:51:14.000,181,11068455,2565,0,1751320273,13188.118966389993,31271.747301149997,53349.1324272 2025-06-30,21:51:15.000,181,11068471,3444,0,1751320274,13188.179593179993,28965.927534240007,53349.09050448001 2025-06-30,21:51:16.000,181,11068454,2725,0,1751320275,13188.273901519999,30810.459283079996,53349.167362800006 2025-06-30,21:51:17.000,181,11068416,2605,0,1751320276,13188.361473549994,28043.612315909995,53349.20928552001 2025-06-30,21:51:18.000,181,11068497,3405,0,1751320277,13188.36820985999,28504.68886008,53349.18832416001 2025-06-30,21:51:19.000,181,11068456,1885,0,1751320278,13188.422100339994,33577.355594160006,53349.15338856 2025-06-30,21:51:20.000,181,11068435,3645,0,1751320279,13188.36820985999,29426.919488850006,53349.18133704 2025-06-30,21:51:21.000,181,11068493,2725,0,1751320280,13188.442309269994,26198.784503610004,53349.2022984 2025-06-30,21:51:22.000,181,11068376,2925,0,1751320281,13188.401891409994,29426.785555380004,53349.22325976 2025-06-30,21:51:23.000,181,11068437,2805,0,1751320282,13188.46925450999,27120.9728376,53349.24422112 2025-06-30,21:51:24.000,181,11068406,2764,0,1751320283,13188.482727129995,30349.09372458,53349.25120824 2025-06-30,21:51:25.000,181,11068446,1724,0,1751320284,13188.53661761,27120.993984989997,53349.32806656001 2025-06-30,21:51:26.000,181,11068426,2685,0,1751320285,13188.57029915999,28965.610323390007,53349.39095064 2025-06-30,21:51:27.000,181,11068460,3085,0,1751320286,13188.69155273999,27121.043328900007,53349.37697640001 2025-06-30,21:51:28.000,181,11068422,2764,0,1751320287,13188.846487869996,28965.709011209998,53349.37697640001 2025-06-30,21:51:29.000,181,11068461,2805,0,1751320288,13188.934059899992,25276.504530930004,53349.36998928 2025-06-30,21:51:30.000,181,11068439,2485,0,1751320289,13189.055313479992,27121.198409760007,53349.46780896 2025-06-30,21:51:31.000,181,11068420,2844,0,1751320290,13189.190039679997,23893.14096495,53349.46780896 2025-06-30,21:51:32.000,181,11068429,3005,0,1751320291,13189.284348019988,27121.233655410004,53349.54466728001 2025-06-30,21:51:33.000,181,11068390,2925,0,1751320292,13189.432546839998,25276.70190657,53349.502744560006 2025-06-30,21:51:34.000,181,11068459,2365,0,1751320293,13189.533591489999,33116.41298346,53349.57261576001 2025-06-30,21:51:35.000,181,11068434,3005,0,1751320294,13189.66831768999,22509.911332439995,53349.5167188 2025-06-30,21:51:36.000,181,11068472,2565,0,1751320295,13189.701999239995,28966.047369449996,53349.63549984 2025-06-30,21:51:37.000,181,11068426,2045,0,1751320296,13189.82998912999,28504.970825280005,53349.698383920004 2025-06-30,21:51:38.000,181,11068455,3325,0,1751320297,13189.87040698999,26199.186304019997,53349.75428088 2025-06-30,21:51:39.000,181,11068416,2325,0,1751320298,13189.863670679995,28043.830838940004,53349.73331952 2025-06-30,21:51:40.000,181,11068496,1965,0,1751320299,13189.8771433,26660.410879920004,53349.83113920001 2025-06-30,21:51:41.000,181,11068443,2605,0,1751320300,13189.8771433,28505.097709620008,53349.85908768001 2025-06-30,21:51:42.000,181,11068440,1645,0,1751320301,13189.83672544,32655.44217624,53349.92895888001 2025-06-30,21:51:43.000,181,11068416,1885,0,1751320302,13189.863670679995,29888.531766900007,53349.94293312 2025-06-30,21:51:44.000,181,11068452,3365,0,1751320303,13189.80978019999,26660.516616869994,53349.95690736001 2025-06-30,21:51:45.000,181,11068438,2165,0,1751320304,13189.83672544,31733.267940510006,53349.95690736001 2025-06-30,21:51:46.000,181,11068424,2644,0,1751320305,13189.87040698999,25738.32828288,53350.01979144 2025-06-30,21:51:47.000,181,11068465,3005,0,1751320306,13189.89735223,29888.827830359995,53350.054727040006 2025-06-30,21:51:48.000,181,11068386,2764,0,1751320307,13189.8771433,31733.465316150003,53350.11761112 2025-06-30,21:51:49.000,181,11068388,2965,0,1751320308,13189.883879609995,29427.687844019994,53350.103636880005 2025-06-30,21:51:50.000,181,11068394,3165,0,1751320309,13189.89735223,26199.62335008,53350.06870128 2025-06-30,21:51:51.000,181,11068421,2764,0,1751320310,13189.91756116,29888.93356731,53350.110624 2025-06-30,21:51:52.000,181,11068439,3525,0,1751320311,13189.964715329996,27121.90332276,53350.11761112 2025-06-30,21:51:53.000,181,11068482,3085,0,1751320312,13190.065759979996,27121.945617539997,53350.173508080006 2025-06-30,21:51:54.000,181,11068403,3365,0,1751320313,13190.092705219991,30811.171245210004,53350.24337928001 2025-06-30,21:51:55.000,181,11068394,2485,0,1751320314,13190.200486180001,30811.143048690006,53350.27831488 2025-06-30,21:51:56.000,181,11068437,3165,0,1751320315,13190.274585589992,28966.385727689994,53350.26434064001 2025-06-30,21:51:57.000,181,11068481,3405,0,1751320316,13190.274585589992,31733.232694859995,53350.31325048001 2025-06-30,21:51:58.000,181,11068428,2565,0,1751320317,13190.274585589992,35422.408978620006,53350.271327760005 2025-06-30,21:51:59.000,181,11068415,2485,0,1751320318,13190.267849279997,30349.58011455,53350.4250444 2025-06-30,21:52:00.000,181,11068411,3365,0,1751320319,13190.173540939992,28043.7039546,53350.39709592 2025-06-30,21:52:01.000,181,11068422,1965,0,1751320320,13190.133123079991,30810.670756980006,53350.487928480004 2025-06-30,21:52:02.000,181,11068471,2444,0,1751320321,13190.065759979996,25737.940580730006,53350.48094136001 2025-06-30,21:52:03.000,181,11068480,2925,0,1751320322,13190.03881474,29888.355538649994,53350.487928480004 2025-06-30,21:52:04.000,181,11068460,2805,0,1751320323,13190.025342119996,28504.87918659,53350.4250444 2025-06-30,21:52:05.000,181,11068400,2085,0,1751320324,13190.025342119996,34961.17030446,53350.57177392 2025-06-30,21:52:06.000,181,11068445,3365,0,1751320325,13190.045551049996,33116.539867800006,53350.55081256001 2025-06-30,21:52:07.000,181,11068493,3085,0,1751320326,13190.03881474,34500.0021216,53350.55081256001 2025-06-30,21:52:08.000,181,11068431,2685,0,1751320327,13190.065759979996,29427.398829690006,53350.64164512 2025-06-30,21:52:09.000,181,11068406,2525,0,1751320328,13190.092705219991,29427.441124470002,53350.62767088001 2025-06-30,21:52:10.000,181,11068433,3125,0,1751320329,13190.126386769996,26199.397777920007,53350.68356784 2025-06-30,21:52:11.000,181,11068445,3485,0,1751320330,13190.119650460001,34039.101805679995,53350.676580720006 2025-06-30,21:52:12.000,181,11068465,3405,0,1751320331,13190.173540939992,28966.385727689994,53350.73247768 2025-06-30,21:52:13.000,181,11068454,2725,0,1751320332,13190.153332009992,30811.030262610002,53350.69754208001 2025-06-30,21:52:14.000,181,11068370,2165,0,1751320333,13190.153332009992,33116.80068561,53350.725490560006 2025-06-30,21:52:15.000,181,11068444,3444,0,1751320334,13190.146595699996,28505.224593959996,53350.69754208001 2025-06-30,21:52:16.000,181,11068418,2245,0,1751320335,13190.146595699996,25738.137956370003,53350.71850344001 2025-06-30,21:52:17.000,181,11068413,3605,0,1751320336,13190.065759979996,28504.999021800002,53350.78837464 2025-06-30,21:52:18.000,181,11068409,2844,0,1751320337,13190.005133189996,31271.845988970003,53350.75343904 2025-06-30,21:52:19.000,181,11068424,2405,0,1751320338,13189.883879609995,28504.87918659,53350.74645192001 2025-06-30,21:52:20.000,181,11068376,3045,0,1751320339,13189.85019805999,33116.35659041999,53350.69754208001 2025-06-30,21:52:21.000,181,11068415,3205,0,1751320340,13189.782834959995,28504.639516170006,53350.62767088001 2025-06-30,21:52:22.000,181,11068440,2205,0,1751320341,13189.65484507,25276.441088759995,53350.71151632 2025-06-30,21:52:23.000,181,11068400,2045,0,1751320342,13189.574009349999,28504.37869836,53350.64863224001 2025-06-30,21:52:24.000,181,11068467,2565,0,1751320343,13189.466228389989,30810.015187890007,53350.64164512 2025-06-30,21:52:25.000,181,11068422,2925,0,1751320344,13189.378656359993,29426.482442790002,53350.66959360001 2025-06-30,21:52:26.000,181,11068371,3205,0,1751320345,13189.297820639993,31732.090735799997,53350.71151632 2025-06-30,21:52:27.000,181,11068408,3005,0,1751320346,13189.230457539998,30809.697977040007,53350.75343904 2025-06-30,21:52:28.000,181,11068462,2605,0,1751320347,13189.102467650002,29426.108838900007,53350.66959360001 2025-06-30,21:52:29.000,181,11068421,3525,0,1751320348,13189.001423000002,28964.940656039995,53350.66260648 2025-06-30,21:52:30.000,181,11068448,2605,0,1751320349,13188.947532519996,30348.29717289,53350.62068376 2025-06-30,21:52:31.000,181,11068499,3005,0,1751320350,13188.920587280001,32653.891367639997,53350.62068376 2025-06-30,21:52:32.000,181,11068419,2644,0,1751320351,13188.873433109991,28964.71508388,53350.62767088001 2025-06-30,21:52:33.000,181,11068463,3245,0,1751320352,13188.859960490001,28503.5891958,53350.62068376 2025-06-30,21:52:34.000,181,11068460,2205,0,1751320353,13188.880169420001,31731.625493219995,53350.606709520005 2025-06-30,21:52:35.000,181,11068416,3085,0,1751320354,13188.954268829992,34037.388867090005,53350.54382544 2025-06-30,21:52:36.000,181,11068467,3085,0,1751320355,13189.075522409992,24353.31522048,53350.51587696 2025-06-30,21:52:37.000,181,11068419,2365,0,1751320356,13189.196775989993,27120.239728080007,53350.58574816 2025-06-30,21:52:38.000,181,11068446,3045,0,1751320357,13189.257402779993,25736.791572539994,53350.62068376 2025-06-30,21:52:39.000,181,11068448,2965,0,1751320358,13189.398865289993,28503.673785360006,53350.606709520005 2025-06-30,21:52:40.000,181,11068468,2805,0,1751320359,13189.526855179989,27581.393812680006,53350.57177392 2025-06-30,21:52:41.000,181,11068472,3365,0,1751320360,13189.540327799994,28964.778526049995,53350.508889840006 2025-06-30,21:52:42.000,181,11068486,2644,0,1751320361,13189.574009349999,28042.512651629993,53350.52286408 2025-06-30,21:52:43.000,181,11068432,2925,0,1751320362,13189.60769089999,33115.08069789001,53350.57177392 2025-06-30,21:52:44.000,181,11068464,3005,0,1751320363,13189.61442721,30348.14914116,53350.634658 2025-06-30,21:52:45.000,181,11068414,2764,0,1751320364,13189.574009349999,34037.30427753,53350.634658 2025-06-30,21:52:46.000,181,11068455,3005,0,1751320365,13189.594218279999,32192.694988260002,53350.59273528 2025-06-30,21:52:47.000,181,11068466,2085,0,1751320366,13189.594218279999,30809.232734460005,53350.606709520005 2025-06-30,21:52:48.000,181,11068448,2965,0,1751320367,13189.594218279999,28503.448213199998,53350.74645192001 2025-06-30,21:52:49.000,181,11068435,3405,0,1751320368,13189.574009349999,30348.050453339994,53350.69754208001 2025-06-30,21:52:50.000,181,11068502,3005,0,1751320369,13189.60769089999,29886.825877440002,53350.704529200004 2025-06-30,21:52:51.000,181,11068512,2165,0,1751320370,13189.621163519994,28964.609346929996,53350.676580720006 2025-06-30,21:52:52.000,181,11068469,2444,0,1751320371,13189.641372449994,26658.902366099996,53350.62767088001 2025-06-30,21:52:53.000,181,11068448,2085,0,1751320372,13189.675054,33576.255929880004,53350.704529200004 2025-06-30,21:52:54.000,181,11068485,2764,0,1751320373,13189.742417099995,29887.044400469997,53350.64164512 2025-06-30,21:52:55.000,181,11068433,3085,0,1751320374,13189.823252819995,26659.092692610007,53350.68356784 2025-06-30,21:53:17.000,181,11068418,2365,0,1751320396,13190.550774299998,31270.830914250007,53350.97702688 2025-06-30,21:53:18.000,181,11068499,2725,0,1751320397,13190.78654514999,27581.591188320002,53351.326382880005 2025-06-30,21:53:19.000,181,11068504,3125,0,1751320398,13190.86738086999,31270.859110770005,53351.31939576001 2025-06-30,21:53:20.000,181,11068461,2805,0,1751320399,13190.961689209995,29887.439151750004,53351.27048592001 2025-06-30,21:53:21.000,181,11068507,3325,0,1751320400,13191.03578862,23892.436051950004,53351.396254080006 2025-06-30,21:53:22.000,181,11068410,3045,0,1751320401,13191.15030588999,30809.697977040007,53351.375292720004 2025-06-30,21:53:23.000,181,11068387,2605,0,1751320402,13191.183987439996,28042.75232205,53351.36131848 2025-06-30,21:53:24.000,181,11068458,2805,0,1751320403,13191.278295780001,28042.77346944,53351.35433136 2025-06-30,21:53:25.000,181,11068442,1885,0,1751320404,13191.298504710001,28965.102786029995,53351.445163920005 2025-06-30,21:53:26.000,181,11068446,2805,0,1751320405,13191.318713640001,26659.283019120005,53351.52202224 2025-06-30,21:53:27.000,181,11068504,2885,0,1751320406,13191.183987439996,29426.263919760007,53351.08183368001 2025-06-30,21:53:28.000,181,11068449,3005,0,1751320407,13191.365867809996,24353.63948046,53351.515035120006 2025-06-30,21:53:29.000,181,11068519,2885,0,1751320408,13191.426494599997,32193.265967789994,53351.50804800001 2025-06-30,21:53:30.000,181,11068460,2325,0,1751320409,13191.291768399991,32193.36465561,53351.158692000005 2025-06-30,21:53:31.000,181,11068480,2844,0,1751320410,13191.372604119992,33115.71511958999,53351.179653360006 2025-06-30,21:53:32.000,181,11068485,2764,0,1751320411,13191.453439839992,27582.049381770004,53351.18664048 2025-06-30,21:53:33.000,181,11068479,2725,0,1751320412,13191.520802940002,29426.792604510003,53351.2634988 2025-06-30,21:53:34.000,181,11068479,3525,0,1751320413,13191.628583899997,24354.154066949995,53351.27048592001 2025-06-30,21:53:35.000,181,11068460,2685,0,1751320414,13191.722892239988,31271.514679860004,53351.277473040005 2025-06-30,21:53:36.000,181,11068458,2685,0,1751320415,13191.844145819989,32655.181358429996,53351.30542152 2025-06-30,21:53:37.000,181,11068479,3685,0,1751320416,13191.992344639999,33577.59526458,53351.31240864 2025-06-30,21:53:38.000,181,11068436,2565,0,1751320417,13192.032762499999,30349.474377599996,53351.24253744 2025-06-30,21:53:39.000,181,11068459,3685,0,1751320418,13192.100125599994,26660.220553410007,53351.228563200006 2025-06-30,21:53:40.000,181,11068462,2725,0,1751320419,13192.16748869999,24354.43603215,53351.30542152 2025-06-30,21:53:41.000,181,11068410,2965,0,1751320420,13192.201170249995,29427.060471449993,53351.347344240006 2025-06-30,21:53:42.000,181,11068486,2485,0,1751320421,13192.21464287,33116.26495173,53351.45215104 2025-06-30,21:53:43.000,181,11068462,3125,0,1751320422,13192.16748869999,30349.234707180003,53351.41721544001 2025-06-30,21:53:44.000,181,11068489,3125,0,1751320423,13192.140543459995,33116.08872348,53351.4731124 2025-06-30,21:53:45.000,181,11068461,3325,0,1751320424,13192.10686190999,30810.23371092,53351.515035120006 2025-06-30,21:53:46.000,181,11068467,2605,0,1751320425,13192.09338929,24353.96374044,53351.55695784001 2025-06-30,21:53:47.000,181,11068448,2325,0,1751320426,13192.059707739994,27120.80365848,53351.53599648001 2025-06-30,21:53:48.000,181,11068438,2844,0,1751320427,13192.039498809994,34960.33850712,53351.60586768001 2025-06-30,21:53:49.000,181,11068531,2605,0,1751320428,13192.032762499999,29887.573085220007,53351.59189344 2025-06-30,21:53:50.000,181,11068471,3405,0,1751320429,13192.08665297999,27581.78151483,53351.64080328 2025-06-30,21:53:51.000,181,11068452,2685,0,1751320430,13192.14727976999,28042.92150117,53351.65477752001 2025-06-30,21:53:52.000,181,11068457,3444,0,1751320431,13192.22811548999,29887.49554479,53351.69670024 2025-06-30,21:53:53.000,181,11068478,3005,0,1751320432,13192.31568752,26659.466296500002,53351.68272600001 2025-06-30,21:53:54.000,181,11068446,3085,0,1751320433,13192.40999585999,28042.90035378,53351.72464872001 2025-06-30,21:53:55.000,181,11068468,2844,0,1751320434,13192.578403610001,29887.530790439996,53351.77355856001 2025-06-30,21:53:56.000,181,11068428,3165,0,1751320435,13192.726602429997,26198.312211900004,53351.6477904 2025-06-30,21:53:57.000,181,11068445,3165,0,1751320436,13192.841119700002,28043.020188990005,53351.710674480004 2025-06-30,21:53:58.000,181,11068484,3125,0,1751320437,13192.982582209988,26659.49449302,53351.75958432 2025-06-30,21:53:59.000,181,11068476,2685,0,1751320438,13193.157726269994,28504.181322720004,53351.75259720001 2025-06-30,21:54:00.000,181,11068441,3685,0,1751320439,13193.28571615999,28965.35655471,53351.7875328 2025-06-30,21:54:01.000,181,11068485,2285,0,1751320440,13193.400233429995,30348.847005029995,53351.79451992 2025-06-30,21:54:02.000,181,11068442,3245,0,1751320441,13193.53495963,26198.49548928,53351.86439112 2025-06-30,21:54:03.000,181,11068454,3325,0,1751320442,13193.669685829991,30348.882250680006,53351.899326720006 2025-06-30,21:54:04.000,181,11068436,2325,0,1751320443,13193.811148339992,27120.860051519994,53351.948236560005 2025-06-30,21:54:05.000,181,11068448,2605,0,1751320444,13193.912192989992,28504.413944009997,53351.97618504 2025-06-30,21:54:06.000,181,11068457,3444,0,1751320445,13193.993028709992,28504.413944009997,53351.99015928001 2025-06-30,21:54:07.000,181,11068475,2764,0,1751320446,13194.094073359993,33577.158218519995,53352.01112064001 2025-06-30,21:54:08.000,181,11068464,3085,0,1751320447,13194.188381699998,34960.620472320006,53352.067017600006 2025-06-30,21:54:09.000,181,11068482,3085,0,1751320448,13194.262481109989,30349.157166749996,53352.15785016001 2025-06-30,21:54:10.000,181,11068377,3005,0,1751320449,13194.329844209999,27582.26085567,53352.15785016001 2025-06-30,21:54:11.000,181,11068400,2005,0,1751320450,13194.410679929999,27582.296101319997,53352.24868272 2025-06-30,21:54:12.000,181,11068485,3125,0,1751320451,13194.47130672,30810.353546130005,53352.26964408 2025-06-30,21:54:13.000,181,11068468,2685,0,1751320452,13194.52519719999,30810.4169883,53352.36746376 2025-06-30,21:54:14.000,181,11068442,2725,0,1751320453,13194.5925603,28043.429038529997,53352.47925768 2025-06-30,21:54:15.000,181,11068428,3444,0,1751320454,13194.61276923,28965.709011209998,53352.53515464 2025-06-30,21:54:16.000,181,11068429,3165,0,1751320455,13194.619505539995,28043.344448970005,53352.58406448 2025-06-30,21:54:17.000,181,11068425,2685,0,1751320456,13194.70707756999,31271.352549870004,53352.59105160001 2025-06-30,21:54:18.000,181,11068469,3045,0,1751320457,13194.72728649999,23431.789504710003,53352.64694856 2025-06-30,21:54:19.000,181,11068487,3845,0,1751320458,13194.77444067,24815.181267210006,53352.68887128001 2025-06-30,21:54:20.000,181,11068440,2805,0,1751320459,13194.848540079991,28504.336403580004,53352.6958584 2025-06-30,21:54:21.000,181,11068452,2245,0,1751320460,13194.929375799991,28504.350501840003,53352.77271672 2025-06-30,21:54:22.000,181,11068502,2245,0,1751320461,13194.969793659991,22509.410844209997,53352.75175536 2025-06-30,21:54:23.000,181,11068499,3444,0,1751320462,13194.976529970001,30348.995036759996,53352.80765232001 2025-06-30,21:54:24.000,181,11068460,2764,0,1751320463,13195.070838309992,31271.282058569996,53352.86354928 2025-06-30,21:54:25.000,181,11068426,2844,0,1751320464,13195.165146649997,30810.177317880007,53352.884510640004 2025-06-30,21:54:26.000,181,11068472,2005,0,1751320465,13195.219037130002,32654.864147579996,53352.91245912 2025-06-30,21:54:27.000,181,11068459,2485,0,1751320466,13195.326818089998,32654.83595106,53352.954381840005 2025-06-30,21:54:28.000,181,11068500,2405,0,1751320467,13195.373972259993,27121.015132379995,53352.98233032 2025-06-30,21:54:29.000,181,11068449,2725,0,1751320468,13195.427862739998,30349.051429800005,53352.98931744 2025-06-30,21:54:30.000,181,11068476,3005,0,1751320469,13195.481753219989,27120.993984989997,53353.16399544001 2025-06-30,21:54:31.000,181,11068525,3525,0,1751320470,13195.501962149989,27121.022181509994,53353.11508560001 2025-06-30,21:54:32.000,181,11068529,3045,0,1751320471,13195.522171079989,25276.37059746,53353.10111136 2025-06-30,21:54:33.000,181,11068490,3005,0,1751320472,13195.488489529998,24815.216512860003,53353.19194392001 2025-06-30,21:54:34.000,181,11068445,2725,0,1751320473,13195.535643699994,26198.608275360006,53353.122072720005 2025-06-30,21:54:35.000,181,11068450,2405,0,1751320474,13195.475016909993,29426.637523650003,53353.18495680001 2025-06-30,21:54:36.000,181,11068465,2685,0,1751320475,13195.475016909993,27120.845953259995,53353.254828 2025-06-30,21:54:37.000,181,11068428,2805,0,1751320476,13195.454807979993,30810.001089629994,53353.24784088 2025-06-30,21:54:38.000,181,11068496,2405,0,1751320477,13195.475016909993,28965.335407320003,53353.240853760006 2025-06-30,21:54:39.000,181,11068491,3285,0,1751320478,13195.448071669998,32654.51874021,53353.28277648001 2025-06-30,21:54:40.000,181,11068470,2205,0,1751320479,13195.475016909993,26198.34745755,53353.34566056 2025-06-30,21:54:41.000,181,11068454,2285,0,1751320480,13195.508698459998,28042.9285503,53353.27578936 2025-06-30,21:54:42.000,181,11068502,2925,0,1751320481,13195.569325249999,27581.696925270007,53353.33168632001 2025-06-30,21:54:43.000,181,11068468,2565,0,1751320482,13195.62321572999,25737.101734259995,53353.31072496001 2025-06-30,21:54:44.000,181,11068444,2685,0,1751320483,13195.73099669,26198.298113640005,53353.35963480001 2025-06-30,21:54:45.000,181,11068467,3485,0,1751320484,13195.78488716999,34498.965899489995,53353.408544640006 2025-06-30,21:54:46.000,181,11068482,2925,0,1751320485,13195.90614074999,31270.859110770005,53353.35264768001 2025-06-30,21:54:47.000,181,11068460,2885,0,1751320486,13196.03413064,31732.04139189,53353.44348024 2025-06-30,21:54:48.000,181,11068438,2644,0,1751320487,13196.141911599996,29887.347513059998,53353.42251888 2025-06-30,21:54:49.000,181,11068446,2764,0,1751320488,13196.283374109997,31270.859110770005,53353.38059616001 2025-06-30,21:54:50.000,181,11068457,3085,0,1751320489,13196.364209829997,26198.100737999994,53353.408544640006 2025-06-30,21:54:51.000,181,11068508,2485,0,1751320490,13196.532617579993,29426.17228107,53353.457454480005 2025-06-30,21:54:52.000,181,11068469,3325,0,1751320491,13196.593244369993,27120.415956330005,53353.44348024 2025-06-30,21:54:53.000,181,11068480,2605,0,1751320492,13196.694289019993,28503.786571439996,53353.604184 2025-06-30,21:54:54.000,181,11068453,3125,0,1751320493,13196.815542599994,30809.535847050007,53353.56226128 2025-06-30,21:54:55.000,181,11068432,2485,0,1751320494,13196.84248783999,29887.128990030003,53353.59719688001 2025-06-30,21:54:56.000,181,11068445,2205,0,1751320495,13196.90985094,30348.205534199995,53353.56226128 2025-06-30,21:54:57.000,181,11068469,2805,0,1751320496,13196.9502688,27581.217584430007,53353.56226128 2025-06-30,21:54:58.000,181,11068466,3045,0,1751320497,13196.97047773,28964.637543449993,53353.625145360005 2025-06-30,21:54:59.000,181,11068444,2165,0,1751320498,13196.997422969995,31270.316327759996,53353.61117112 2025-06-30,21:55:00.000,181,11068465,2485,0,1751320499,13197.03110452,32653.70809026,53353.64610672001 2025-06-30,21:55:01.000,181,11068429,3485,0,1751320500,13197.06478606999,23891.886219809996,53353.722965040004 2025-06-30,21:55:02.000,181,11068428,2565,0,1751320501,13197.14562178999,30809.049457080007,53353.71597792001 2025-06-30,21:55:03.000,181,11068460,3205,0,1751320502,13197.21298489,24814.102750320002,53353.79982336 2025-06-30,21:55:04.000,181,11068478,2165,0,1751320503,13197.22645750999,30809.014211429996,53353.70200368 2025-06-30,21:55:05.000,181,11068431,3005,0,1751320504,13197.29382061,31270.041411690006,53353.77187488 2025-06-30,21:55:06.000,181,11068413,2965,0,1751320505,13197.394865260001,32192.41302306,53353.78584912001 2025-06-30,21:55:07.000,181,11068429,3005,0,1751320506,13197.462228359997,26658.606302639993,53353.80681048 2025-06-30,21:55:08.000,181,11068458,2565,0,1751320507,13197.543064079997,29425.509662850003,53353.90463016001 2025-06-30,21:55:09.000,181,11068467,2685,0,1751320508,13197.623899799997,31270.069608210004,53353.90463016001 2025-06-30,21:55:10.000,181,11068412,2764,0,1751320509,13197.677790280002,28964.313283469994,53353.911617280006 2025-06-30,21:55:11.000,181,11068448,3005,0,1751320510,13197.778834930003,26658.52171308,53353.96751424 2025-06-30,21:55:12.000,181,11068391,3365,0,1751320511,13197.839461719988,29886.494568330003,53353.96751424 2025-06-30,21:55:13.000,181,11068475,2565,0,1751320512,13197.846198029998,29886.36063486,53354.01642408 2025-06-30,21:55:14.000,181,11068385,2644,0,1751320513,13197.879879579988,27119.457274650005,53353.9884756 2025-06-30,21:55:15.000,181,11068443,2685,0,1751320514,13197.852934339993,33114.298244460006,53354.058346800004 2025-06-30,21:55:16.000,181,11068470,2325,0,1751320515,13197.893352199993,28502.834938889995,53354.07232104001 2025-06-30,21:55:17.000,181,11068477,3285,0,1751320516,13197.859670649988,27580.428081870006,53354.009436960005 2025-06-30,21:55:18.000,181,11068498,2725,0,1751320517,13197.825989099998,31269.562070850006,53354.10026952001 2025-06-30,21:55:19.000,181,11068438,2325,0,1751320518,13197.852934339993,28041.49757691,53354.12123088001 2025-06-30,21:55:20.000,181,11068476,2764,0,1751320519,13197.852934339993,31269.512726939996,53354.07232104001 2025-06-30,21:55:21.000,181,11068489,3085,0,1751320520,13197.906824819998,26658.077617889998,53354.18411496 2025-06-30,21:55:22.000,181,11068530,2085,0,1751320521,13197.913561129993,28502.708054550007,53354.12123088001 2025-06-30,21:55:23.000,181,11068501,2965,0,1751320522,13197.980924229989,29424.931634189998,53354.11424376 2025-06-30,21:55:24.000,181,11068436,2605,0,1751320523,13197.933770059994,30808.393887989994,53354.19808920001 2025-06-30,21:55:25.000,181,11068485,3005,0,1751320524,13198.021342089989,29424.973928969994,53354.302896 2025-06-30,21:55:26.000,181,11068515,3285,0,1751320525,13198.048287329999,28963.791647849997,53354.246999040006 2025-06-30,21:55:27.000,181,11068463,3085,0,1751320526,13198.06175994999,30347.148164700004,53354.33783160001 2025-06-30,21:55:28.000,181,11068450,2444,0,1751320527,13198.028078399999,31269.442235640003,53354.35180584 2025-06-30,21:55:29.000,181,11068498,3205,0,1751320528,13198.028078399999,28963.692960030006,53354.35180584 2025-06-30,21:55:30.000,181,11068425,3045,0,1751320529,13198.034814709994,30347.056526009997,53354.33783160001 2025-06-30,21:55:31.000,181,11068452,2885,0,1751320530,13197.947242679998,28041.3072504,53354.35879296001 2025-06-30,21:55:32.000,181,11068463,3325,0,1751320531,13197.832725409993,29885.754409679997,53354.42167704 2025-06-30,21:55:33.000,181,11068453,3325,0,1751320532,13197.778834930003,30346.88734689,53354.33084448 2025-06-30,21:55:34.000,181,11068470,2725,0,1751320533,13197.745153379998,27118.766459909995,53354.414689920006 2025-06-30,21:55:35.000,181,11068429,2965,0,1751320534,13197.576745630002,33113.656773630006,53354.38674144001 2025-06-30,21:55:36.000,181,11068494,2844,0,1751320535,13197.435283120001,28041.081678240007,53354.3727672 2025-06-30,21:55:37.000,181,11068433,3245,0,1751320536,13197.26687536999,24351.954738390006,53354.414689920006 2025-06-30,21:55:38.000,181,11068484,2925,0,1751320537,13197.098467619995,32652.488590769994,53354.37975432 2025-06-30,21:55:39.000,181,11068461,3525,0,1751320538,13196.97047773,34958.237866380005,53354.31687024001 2025-06-30,21:55:40.000,181,11068449,2485,0,1751320539,13196.855960459994,29424.670816380007,53354.28193464 2025-06-30,21:55:41.000,181,11068524,2644,0,1751320540,13196.727970569998,25735.557974790005,53354.28193464 2025-06-30,21:55:42.000,181,11068491,3085,0,1751320541,13196.647134849998,30808.238807129994,53354.302896 2025-06-30,21:55:43.000,181,11068502,3005,0,1751320542,13196.606716989998,32652.876292920002,53354.26796040001 2025-06-30,21:55:44.000,181,11068458,3365,0,1751320543,13196.606716989998,34036.50067671,53354.24001192001 2025-06-30,21:55:45.000,181,11068482,2525,0,1751320544,13196.593244369993,30808.6547058,53354.18411496 2025-06-30,21:55:46.000,181,11068476,1885,0,1751320545,13196.573035439993,28503.11690409,53354.17014072001 2025-06-30,21:55:47.000,181,11068508,2565,0,1751320546,13196.579771749988,34498.169347799994,53354.177127840005 2025-06-30,21:55:48.000,181,11068467,3605,0,1751320547,13196.593244369993,28042.28003034,53354.12123088001 2025-06-30,21:55:49.000,181,11068444,3165,0,1751320548,13196.640398539988,34498.521804300006,53354.08629528 2025-06-30,21:55:50.000,181,11068485,3645,0,1751320549,13196.674080089993,30348.367664189995,53354.06533392 2025-06-30,21:55:51.000,181,11068431,3444,0,1751320550,13196.721234259989,28042.808715089996,53353.95354000001 2025-06-30,21:55:52.000,181,11068467,3005,0,1751320551,13196.754915809994,31732.090735799997,53354.01642408 2025-06-30,21:55:53.000,181,11068417,2525,0,1751320552,13196.781861049989,31732.076637539998,53354.03738544 2025-06-30,21:55:54.000,181,11068467,2525,0,1751320553,13196.748179499999,28504.026241860003,53353.99546272 2025-06-30,21:55:55.000,181,11068410,2085,0,1751320554,13196.721234259989,27581.61233571,53353.93956576 2025-06-30,21:55:56.000,181,11068512,2885,0,1751320555,13196.647134849998,26659.268920860006,53353.96751424 2025-06-30,21:55:57.000,181,11068452,2725,0,1751320556,13196.539353890003,29425.996052820003,53353.97450136 2025-06-30,21:55:58.000,181,11068434,2485,0,1751320557,13196.404627689997,33115.00315746,53353.95354000001 2025-06-30,21:55:59.000,181,11068477,2605,0,1751320558,13196.222747319996,34037.14214754,53353.92559152 2025-06-30,21:56:00.000,181,11068401,3325,0,1751320559,13196.01392171,31731.125004989997,53353.93257864001 2025-06-30,21:56:01.000,181,11068461,2925,0,1751320560,13195.798359789995,25274.918476680003,53353.93257864001 2025-06-30,21:56:02.000,181,11068495,2485,0,1751320561,13195.562588939989,28041.666756029997,53353.93956576 2025-06-30,21:56:03.000,181,11068484,2685,0,1751320562,13195.400917499988,30347.19045948,53353.9186044 2025-06-30,21:56:04.000,181,11068471,3165,0,1751320563,13195.279663920002,32191.834994400007,53353.890655920004 2025-06-30,21:56:05.000,181,11068457,2885,0,1751320564,13195.171882959992,29886.05047314,53353.87668168 2025-06-30,21:56:06.000,181,11068462,1965,0,1751320565,13195.225773439997,27580.32939405,53353.88366880001 2025-06-30,21:56:07.000,181,11068423,3125,0,1751320566,13195.286400229998,37725.662862209996,53353.86969456 2025-06-30,21:56:08.000,181,11068464,2725,0,1751320567,13195.414390119993,32653.04547204,53353.82078472 2025-06-30,21:56:09.000,181,11068486,2525,0,1751320568,13195.501962149989,26197.170252840006,53353.79982336 2025-06-30,21:56:10.000,181,11068470,3125,0,1751320569,13195.636688349994,34036.60641366,53353.71597792001 2025-06-30,21:56:11.000,181,11068511,3085,0,1751320570,13195.75120562,30347.719144229995,53353.743926400006 2025-06-30,21:56:12.000,181,11068414,2365,0,1751320571,13195.82530502999,26658.627450030006,53353.68802944001 2025-06-30,21:56:13.000,181,11068443,3405,0,1751320572,13195.88593181999,28042.146096869998,53353.61117112 2025-06-30,21:56:14.000,181,11068447,2685,0,1751320573,13195.94655860999,24353.054402669994,53353.674055200005 2025-06-30,21:56:15.000,181,11068434,2405,0,1751320574,13196.000449089996,30347.98701117,53353.59719688001 2025-06-30,21:56:16.000,181,11068438,2885,0,1751320575,13196.040866949996,33114.81283095,53353.59719688001 2025-06-30,21:56:17.000,181,11068426,2805,0,1751320576,13195.91287706,33114.883322249996,53353.54129992 2025-06-30,21:56:18.000,181,11068398,1965,0,1751320577,13195.88593181999,30809.162243159997,53353.63213248 2025-06-30,21:56:19.000,181,11068446,1965,0,1751320578,13195.78488716999,30809.000113169997,53353.54828704001 2025-06-30,21:56:20.000,181,11068462,2124,0,1751320579,13195.636688349994,26197.572053249998,53353.555274160004 2025-06-30,21:56:21.000,181,11068434,2325,0,1751320580,13195.481753219989,26197.501561950005,53353.625145360005 2025-06-30,21:56:22.000,181,11068454,2965,0,1751320581,13195.306609159998,24814.046357280007,53353.58322264 2025-06-30,21:56:23.000,181,11068474,2965,0,1751320582,13195.097783550002,29425.38982764,53353.56924840001 2025-06-30,21:56:24.000,181,11068450,3045,0,1751320583,13194.983266279996,28041.892328190006,53353.56226128 2025-06-30,21:56:25.000,181,11068386,2605,0,1751320584,13194.85527639,28964.09476044,53353.58322264 2025-06-30,21:56:26.000,181,11068513,3005,0,1751320585,13194.69360495,29425.20655026,53353.555274160004 2025-06-30,21:56:27.000,181,11068413,3685,0,1751320586,13194.53193351,22046.81168796,53353.4644416 2025-06-30,21:56:28.000,181,11068393,2805,0,1751320587,13194.451097789999,29425.150157220007,53353.38059616001 2025-06-30,21:56:29.000,181,11068494,2644,0,1751320588,13194.42415254999,31269.64666041,53353.35264768001 2025-06-30,21:56:30.000,181,11068457,2444,0,1751320589,13194.302898969989,32652.982029870007,53353.31771208 2025-06-30,21:56:31.000,181,11068418,2444,0,1751320590,13194.275953729993,28041.589215600005,53353.19194392001 2025-06-30,21:56:32.000,181,11068461,3205,0,1751320591,13194.255744799993,28041.539871689994,53353.09412424001 2025-06-30,21:56:33.000,181,11068428,2725,0,1751320592,13194.262481109989,28041.568068210006,53353.11508560001 2025-06-30,21:56:34.000,181,11068394,3045,0,1751320593,13194.343316829989,34036.430185410005,53353.02425304001 2025-06-30,21:56:35.000,181,11068395,3005,0,1751320594,13194.356789449994,27119.245800749995,53353.02425304001 2025-06-30,21:56:36.000,181,11068468,2885,0,1751320595,13194.430888859999,26658.091716149997,53352.91245912 2025-06-30,21:56:37.000,181,11068460,1965,0,1751320596,13194.518460889994,32652.960882479994,53352.92643336001 2025-06-30,21:56:38.000,181,11068473,3165,0,1751320597,13194.65318709,30347.373736859998,53352.86354928 2025-06-30,21:56:39.000,181,11068411,3125,0,1751320598,13194.71381388,28963.833942629994,53352.85656216001 2025-06-30,21:56:40.000,181,11068444,2644,0,1751320599,13194.781176979996,28041.610362990003,53352.79367808 2025-06-30,21:56:41.000,181,11068458,2685,0,1751320600,13194.75423174,29425.044420270002,53352.82861368001 2025-06-30,21:56:42.000,181,11068437,3605,0,1751320601,13194.740759119995,30347.430129900007,53352.80765232001 2025-06-30,21:56:43.000,181,11068467,2844,0,1751320602,13194.639714469995,28041.765443850003,53352.84258792 2025-06-30,21:56:44.000,181,11068439,2685,0,1751320603,13194.65318709,29425.21359939,53352.84258792 2025-06-30,21:56:45.000,181,11068474,1845,0,1751320604,13194.538669819995,25736.157150839994,53352.80765232001 2025-06-30,21:56:46.000,181,11068432,1885,0,1751320605,13194.55214244,31270.034362560007,53352.884510640004 2025-06-30,21:56:47.000,181,11068430,2885,0,1751320606,13194.51172458,27580.942668360003,53352.79367808 2025-06-30,21:56:48.000,181,11068441,3365,0,1751320607,13194.498251959994,27580.999061399998,53352.84957504001 2025-06-30,21:56:49.000,181,11068478,2525,0,1751320608,13194.437625169994,28042.202489910007,53352.84258792 2025-06-30,21:56:50.000,181,11068467,3125,0,1751320609,13194.42415254999,30809.084702730004,53352.82861368001 2025-06-30,21:56:51.000,181,11068472,2285,0,1751320610,13194.410679929999,27581.140044,53352.77271672 2025-06-30,21:56:52.000,181,11068440,2525,0,1751320611,13194.336580519994,28042.237735560004,53352.716819760004 2025-06-30,21:56:53.000,181,11068453,2725,0,1751320612,13194.309635279998,30348.022256819997,53352.75175536 2025-06-30,21:56:54.000,181,11068393,2565,0,1751320613,13194.228799559998,27581.013159659997,53352.737781120006 2025-06-30,21:56:55.000,181,11068438,3125,0,1751320614,13194.235535869993,30347.82488118,53352.6958584 2025-06-30,21:56:56.000,181,11068423,2685,0,1751320615,13194.127754909998,29886.614403540007,53352.67489704 2025-06-30,21:56:57.000,181,11068469,3045,0,1751320616,13194.019973950002,28041.78659124,53352.60502584 2025-06-30,21:56:58.000,181,11068423,3645,0,1751320617,13193.979556090002,32192.053517430002,53352.72380688 2025-06-30,21:56:59.000,181,11068434,2644,0,1751320618,13193.952610849992,29886.297192690006,53352.63297432 2025-06-30,21:57:00.000,181,11068446,2205,0,1751320619,13193.865038819997,26658.190403970002,53352.64694856 2025-06-30,21:57:01.000,181,11068405,3085,0,1751320620,13193.790939409992,28502.644612379998,53352.667909920005 2025-06-30,21:57:02.000,181,11068480,2124,0,1751320621,13193.797675720001,26658.028273980002,53352.58406448 2025-06-30,21:57:03.000,181,11068486,2805,0,1751320622,13193.777466790001,31269.4563339,53352.6958584 2025-06-30,21:57:04.000,181,11068414,2565,0,1751320623,13193.777466790001,31269.46338303,53352.59803872 2025-06-30,21:57:05.000,181,11068467,3365,0,1751320624,13193.757257860001,27119.125965540006,53352.570090240006 2025-06-30,21:57:06.000,181,11068471,3085,0,1751320625,13193.784203099996,28502.531826299994,53352.6259872 2025-06-30,21:57:07.000,181,11068411,3205,0,1751320626,13193.750521549991,29424.868192020003,53352.549128880004 2025-06-30,21:57:08.000,181,11068459,3565,0,1751320627,13193.817884650001,26196.867140250004,53352.54214176001 2025-06-30,21:57:09.000,181,11068493,3205,0,1751320628,13193.824620959997,25735.706006520006,53352.56310312001 2025-06-30,21:57:10.000,181,11068475,2525,0,1751320629,13193.844829889997,25274.61536409,53352.58406448 2025-06-30,21:57:11.000,181,11068488,2325,0,1751320630,13193.891984059992,27580.315295790002,53352.46528344 2025-06-30,21:57:12.000,181,11068458,1604,0,1751320631,13193.925665609997,28963.728205680003,53352.47925768 2025-06-30,21:57:13.000,181,11068450,2365,0,1751320632,13193.939138230002,31730.652713279997,53352.50720616 2025-06-30,21:57:14.000,181,11068480,2764,0,1751320633,13193.918929300002,25735.811743469996,53352.46528344 2025-06-30,21:57:15.000,181,11068445,2525,0,1751320634,13193.912192989992,31269.562070850006,53352.42336072001 2025-06-30,21:57:16.000,181,11068412,1765,0,1751320635,13193.871775129992,24813.524721659996,53352.4163736 2025-06-30,21:57:17.000,181,11068425,3085,0,1751320636,13193.918929300002,32652.989079000006,53352.47925768 2025-06-30,21:57:18.000,181,11068467,3005,0,1751320637,13193.932401919992,32191.820896139994,53352.39541224001 2025-06-30,21:57:19.000,181,11068415,3525,0,1751320638,13193.912192989992,26658.098765279996,53352.30457968001 2025-06-30,21:57:20.000,181,11068410,2444,0,1751320639,13193.912192989992,28963.848040890007,53352.33951528 2025-06-30,21:57:21.000,181,11068418,2005,0,1751320640,13193.898720370002,30347.253901649994,53352.32554104001 2025-06-30,21:57:22.000,181,11068344,2124,0,1751320641,13193.844829889997,28963.74935307,53352.29060544 2025-06-30,21:57:23.000,181,11068424,1925,0,1751320642,13193.817884650001,31730.62451676,53352.29759256 2025-06-30,21:57:24.000,181,11068404,2685,0,1751320643,13193.817884650001,30808.231757999994,53352.234708480006 2025-06-30,21:57:25.000,181,11068470,3045,0,1751320644,13193.67642214,30347.03537862,53352.24868272 2025-06-30,21:57:26.000,181,11068388,2285,0,1751320645,13193.57537749,32652.608425979997,53352.29060544 2025-06-30,21:57:27.000,181,11068403,3125,0,1751320646,13193.44738759999,29424.57917769,53352.27663120001 2025-06-30,21:57:28.000,181,11068382,2965,0,1751320647,13193.420442359995,28502.263959360003,53352.26265696 2025-06-30,21:57:29.000,181,11068431,3245,0,1751320648,13193.339606639995,28963.312307009997,53352.26265696 2025-06-30,21:57:30.000,181,11068446,2444,0,1751320649,13193.211616749999,27579.85005321,53352.24868272 2025-06-30,21:57:31.000,181,11068417,3245,0,1751320650,13193.164462579989,30807.815859330003,53352.22073424 2025-06-30,21:57:32.000,181,11068380,2725,0,1751320651,13193.124044719989,25274.072581080007,53352.13688880001 2025-06-30,21:57:33.000,181,11068404,2764,0,1751320652,13193.117308409994,28040.98299042,53352.12990168 2025-06-30,21:57:34.000,181,11068341,2444,0,1751320653,13193.117308409994,32191.158277919996,53352.1718244 2025-06-30,21:57:35.000,181,11068384,2844,0,1751320654,13193.144253649989,35880.306365159995,53352.115927440005 2025-06-30,21:57:36.000,181,11068384,1925,0,1751320655,13193.198144129994,28040.919548250007,53352.1718244 2025-06-30,21:57:37.000,181,11068325,3725,0,1751320656,13193.191407819999,28963.192471799994,53352.08099184 2025-06-30,21:57:38.000,181,11068470,2605,0,1751320657,13193.22508936999,26196.310258979996,53352.032082 2025-06-30,21:57:39.000,181,11068404,2605,0,1751320658,13193.24529829999,30346.661774730004,53352.046056240004 2025-06-30,21:57:40.000,181,11068374,2764,0,1751320659,13193.30592508999,31269.01223871,53352.046056240004 2025-06-30,21:57:41.000,181,11068399,3125,0,1751320660,13193.39349712,26196.394848540003,53352.05304336 2025-06-30,21:57:42.000,181,11068419,3005,0,1751320661,13193.44738759999,28502.15117328,53352.00413352 2025-06-30,21:57:43.000,181,11068347,3085,0,1751320662,13193.47433284,29424.494588129994,53352.00413352 2025-06-30,21:57:44.000,181,11068462,2805,0,1751320663,13193.49454177,29424.494588129994,53351.96919792001 2025-06-30,21:57:45.000,181,11068490,2725,0,1751320664,13193.52822331999,30807.970940190004,53351.93426232 2025-06-30,21:57:46.000,181,11068442,2285,0,1751320665,13193.48780545999,26196.42304506,53351.91330096 2025-06-30,21:57:47.000,181,11068378,2205,0,1751320666,13193.48780545999,30807.914547149994,53351.9622108 2025-06-30,21:57:48.000,181,11068354,2805,0,1751320667,13193.5147507,31730.081733750005,53351.948236560005 2025-06-30,21:57:49.000,181,11068376,2885,0,1751320668,13193.49454177,29424.297212489997,53351.96919792001 2025-06-30,21:57:50.000,181,11068473,3285,0,1751320669,13193.49454177,30807.731269769996,53352.00413352 2025-06-30,21:57:51.000,181,11068459,3045,0,1751320670,13193.460860219995,29885.352609270005,53351.899326720006 2025-06-30,21:57:52.000,181,11068368,2644,0,1751320671,13193.48780545999,28040.82790956,53351.91330096 2025-06-30,21:57:53.000,181,11068451,2925,0,1751320672,13193.44738759999,27118.449249059995,53352.02509488 2025-06-30,21:57:54.000,181,11068474,2525,0,1751320673,13193.38676080999,29424.11393511,53352.01810776001 2025-06-30,21:57:55.000,181,11068493,3205,0,1751320674,13193.34634294999,28501.798716780002,53351.98317216 2025-06-30,21:57:56.000,181,11068492,2525,0,1751320675,13193.30592508999,31268.413062659994,53351.9622108 2025-06-30,21:57:57.000,181,11068463,3525,0,1751320676,13193.27224354,24812.396860859997,53351.899326720006 2025-06-30,21:57:58.000,181,11068429,3045,0,1751320677,13193.278979849994,31729.383869879995,53351.948236560005 2025-06-30,21:57:59.000,181,11068429,2844,0,1751320678,13193.258770919994,23890.011151230006,53351.9272752 2025-06-30,21:58:00.000,181,11068457,2925,0,1751320679,13193.211616749999,32190.4956597,53351.87137824001 2025-06-30,21:58:01.000,181,11068428,2485,0,1751320680,13193.24529829999,28501.389867239996,53351.96919792001 2025-06-30,21:58:02.000,181,11068454,2725,0,1751320681,13193.278979849994,30345.949812599996,53351.91330096 2025-06-30,21:58:03.000,181,11068527,3005,0,1751320682,13193.238561989994,29884.76048235,53351.99015928001 2025-06-30,21:58:04.000,181,11068422,2525,0,1751320683,13193.164462579989,33112.7333376,53351.86439112 2025-06-30,21:58:05.000,181,11068453,2644,0,1751320684,13193.117308409994,29884.675892789994,53351.899326720006 2025-06-30,21:58:06.000,181,11068477,2925,0,1751320685,13193.076890549994,29884.689991050007,53351.857404 2025-06-30,21:58:07.000,181,11068404,2045,0,1751320686,13193.029736379998,28962.360674459997,53351.83644264 2025-06-30,21:58:08.000,181,11068447,2925,0,1751320687,13192.996054829993,31268.152244850004,53351.79451992 2025-06-30,21:58:09.000,181,11068391,2925,0,1751320688,13192.969109589998,30345.928665209998,53351.87137824001 2025-06-30,21:58:10.000,181,11068516,2444,0,1751320689,13192.982582209988,27117.93466257,53351.83644264 2025-06-30,21:58:11.000,181,11068404,2644,0,1751320690,13192.955636969993,28501.3334742,53351.899326720006 2025-06-30,21:58:12.000,181,11068444,2525,0,1751320691,13192.921955420003,28501.361670719998,53351.899326720006 2025-06-30,21:58:13.000,181,11068499,2444,0,1751320692,13192.915219109993,29423.592299490003,53351.878365360004 2025-06-30,21:58:14.000,181,11068461,2045,0,1751320693,13192.888273869998,29884.732285830003,53351.88535248 2025-06-30,21:58:15.000,181,11068483,2965,0,1751320694,13192.888273869998,32190.30533319,53351.81548128 2025-06-30,21:58:16.000,181,11068501,3045,0,1751320695,13192.935428039993,28501.206589859998,53351.75958432 2025-06-30,21:58:17.000,181,11068413,3444,0,1751320696,13192.982582209988,31729.101904680007,53351.780545680005 2025-06-30,21:58:18.000,181,11068537,2764,0,1751320697,13193.103835789989,31267.926672689995,53351.829455520005 2025-06-30,21:58:19.000,181,11068456,2725,0,1751320698,13193.211616749999,26656.45631799,53351.81548128 2025-06-30,21:58:20.000,181,11068507,3205,0,1751320699,13193.319397709995,26656.484514509997,53351.857404 2025-06-30,21:58:21.000,181,11068454,2525,0,1751320700,13193.42717866999,26195.266987740004,53351.878365360004 2025-06-30,21:58:22.000,181,11068461,3165,0,1751320701,13193.53495963,29423.14115517,53351.829455520005 2025-06-30,21:58:23.000,181,11068453,3045,0,1751320702,13193.602322729996,29884.337534549995,53351.899326720006 2025-06-30,21:58:24.000,181,11068458,2685,0,1751320703,13193.669685829991,25272.994064190003,53351.83644264 2025-06-30,21:58:25.000,181,11068496,2565,0,1751320704,13193.723576309996,31728.805841220004,53351.857404 2025-06-30,21:58:26.000,181,11068432,2685,0,1751320705,13193.885247749997,28039.791687449993,53351.92028808001 2025-06-30,21:58:27.000,181,11068443,2685,0,1751320706,13194.046919189997,27117.462370859997,53351.9272752 2025-06-30,21:58:28.000,181,11068443,3165,0,1751320707,13194.114282289993,29884.337534549995,53351.9272752 2025-06-30,21:58:29.000,181,11068564,2365,0,1751320708,13194.242272179989,28962.029365349998,53351.948236560005 2025-06-30,21:58:30.000,181,11068519,2525,0,1751320709,13194.336580519994,31267.806837480006,53351.95522368 2025-06-30,21:58:31.000,181,11068471,2764,0,1751320710,13194.457834099994,29423.211646469994,53352.02509488 2025-06-30,21:58:32.000,181,11068482,2444,0,1751320711,13194.50498826999,25734.17634531,53351.948236560005 2025-06-30,21:58:33.000,181,11068491,2644,0,1751320712,13194.48477933999,24350.714091510003,53352.032082 2025-06-30,21:58:34.000,181,11068531,2844,0,1751320713,13194.48477933999,25272.979965930004,53352.01810776001 2025-06-30,21:58:35.000,181,11068316,1724,0,1751320714,13194.52519719999,28039.805785710007,53352.046056240004 2025-06-30,21:58:36.000,181,11068502,2764,0,1751320715,13194.599296609995,29884.29523977,53352.14387592 2025-06-30,21:58:37.000,181,11068494,2885,0,1751320716,13194.62624184999,28039.777589189995,53352.14387592 2025-06-30,21:58:38.000,181,11068458,2245,0,1751320717,13194.659923399995,32190.030417119997,53352.24868272 2025-06-30,21:58:39.000,181,11068469,2485,0,1751320718,13194.65318709,24811.818832200006,53352.24868272 2025-06-30,21:58:40.000,181,11068520,2485,0,1751320719,13194.639714469995,28039.770540059995,53352.17881152001 2025-06-30,21:58:41.000,181,11068503,2764,0,1751320720,13194.720550189995,28961.9941197,53352.234708480006 2025-06-30,21:58:42.000,181,11068551,3045,0,1751320721,13194.720550189995,27117.469419989997,53352.27663120001 2025-06-30,21:58:43.000,181,11068508,3205,0,1751320722,13194.72728649999,23428.377725790007,53352.35348952001 2025-06-30,21:58:44.000,181,11068450,1845,0,1751320723,13194.77444067,28500.797740320006,53352.36746376 2025-06-30,21:58:45.000,181,11068534,2405,0,1751320724,13194.841803769996,31728.805841220004,53352.45829632 2025-06-30,21:58:46.000,181,11068528,2045,0,1751320725,13194.882221629996,26195.259938610005,53352.49323192001 2025-06-30,21:58:47.000,181,11068433,3205,0,1751320726,13194.922639489996,26656.385826690006,53352.570090240006 2025-06-30,21:58:48.000,181,11068482,2525,0,1751320727,13195.003475209996,25734.119952270004,53352.54214176001 2025-06-30,21:58:49.000,181,11068515,2685,0,1751320728,13195.077574620002,26195.31633165,53352.50720616 2025-06-30,21:58:50.000,181,11068542,3085,0,1751320729,13195.158410340002,30806.58931071,53352.52118040001 2025-06-30,21:58:51.000,181,11068434,2885,0,1751320730,13195.178619270002,29884.386878460005,53352.57707736 2025-06-30,21:58:52.000,181,11068497,2685,0,1751320731,13195.131465099992,29423.30328516,53352.57707736 2025-06-30,21:58:53.000,181,11068507,2685,0,1751320732,13195.131465099992,28962.113954910004,53352.64694856 2025-06-30,21:58:54.000,181,11068494,2844,0,1751320733,13195.084310929997,26656.477465379998,53352.59105160001 2025-06-30,21:58:55.000,181,11068504,2725,0,1751320734,13195.084310929997,29884.43622237,53352.667909920005 2025-06-30,21:58:56.000,181,11068481,2245,0,1751320735,13195.077574620002,30806.709145920002,53352.68887128001 2025-06-30,21:58:57.000,181,11068469,3165,0,1751320736,13195.057365690001,33112.40907762,53352.70284552 2025-06-30,21:58:58.000,181,11068470,3045,0,1751320737,13195.037156760001,31267.898476169998,53352.73079400001 2025-06-30,21:58:59.000,181,11068469,2405,0,1751320738,13194.990002589991,29423.387874720007,53352.6958584 2025-06-30,21:59:00.000,181,11068434,2205,0,1751320739,13194.909166869991,28501.157245950002,53352.6958584 2025-06-30,21:59:01.000,181,11068496,2764,0,1751320740,13194.82833114999,28040.02430874,53352.8006652 2025-06-30,21:59:02.000,181,11068538,1805,0,1751320741,13194.80812221999,28040.003161350003,53352.84957504001 2025-06-30,21:59:03.000,181,11068494,2565,0,1751320742,13194.80812221999,28040.05250526,53352.81463944 2025-06-30,21:59:04.000,181,11068505,3325,0,1751320743,13194.848540079991,30806.913570689998,53352.73079400001 2025-06-30,21:59:05.000,181,11068540,2965,0,1751320744,13194.87548532,29423.514759059995,53352.8006652 2025-06-30,21:59:06.000,181,11068536,2245,0,1751320745,13194.821594839996,28962.410018370007,53352.77271672 2025-06-30,21:59:07.000,181,11068437,2965,0,1751320746,13194.862012699996,28962.48050967,53352.786690960005 2025-06-30,21:59:08.000,181,11068513,3765,0,1751320747,13194.80812221999,27579.018255870003,53352.70983264001 2025-06-30,21:59:09.000,181,11068461,3645,0,1751320748,13194.70707756999,28962.593295750004,53352.72380688 2025-06-30,21:59:10.000,181,11068482,2245,0,1751320749,13194.67339602,32190.516807089996,53352.737781120006 2025-06-30,21:59:11.000,181,11068442,2165,0,1751320750,13194.579087679995,30807.244879799997,53352.716819760004 2025-06-30,21:59:12.000,181,11068482,1885,0,1751320751,13194.55214244,28962.64263966,53352.6958584 2025-06-30,21:59:13.000,181,11068472,2405,0,1751320752,13194.50498826999,26656.977953609996,53352.81463944 2025-06-30,21:59:14.000,181,11068423,3165,0,1751320753,13194.42415254999,26656.94975709,53352.74476824 2025-06-30,21:59:15.000,181,11068429,3085,0,1751320754,13194.316371589994,26195.753377710003,53352.80765232001 2025-06-30,21:59:16.000,181,11068445,2844,0,1751320755,13194.228799559998,31729.461410310003,53352.8006652 2025-06-30,21:59:17.000,181,11068429,3325,0,1751320756,13194.154700149993,26195.718132060007,53352.77970384001 2025-06-30,21:59:18.000,181,11068433,2805,0,1751320757,13194.060391810002,35879.61555042,53352.87752352001 2025-06-30,21:59:19.000,181,11068428,2444,0,1751320758,13193.898720370002,31729.306329450003,53352.85656216001 2025-06-30,21:59:20.000,181,11068479,2885,0,1751320759,13193.784203099996,32651.45236866,53352.89848488001 2025-06-30,21:59:21.000,181,11068495,3125,0,1751320760,13193.62926796999,25273.19143983,53352.93342048 2025-06-30,21:59:22.000,181,11068480,2365,0,1751320761,13193.45412391,30345.59030697,53352.905472000006 2025-06-30,21:59:23.000,181,11068432,2325,0,1751320762,13193.380024499995,32651.226796500006,53352.89149776 2025-06-30,21:59:24.000,181,11068475,2925,0,1751320763,13193.30592508999,29884.28819064,53352.884510640004 2025-06-30,21:59:25.000,181,11068454,1885,0,1751320764,13193.198144129994,28961.930677530007,53352.77970384001 2025-06-30,21:59:26.000,181,11068457,3005,0,1751320765,13193.137517339994,29422.894435619994,53352.786690960005 2025-06-30,21:59:27.000,181,11068461,2444,0,1751320766,13193.097099479994,30806.145215519995,53352.75874248001 2025-06-30,21:59:28.000,181,11068429,3125,0,1751320767,13193.016263759993,28039.298248349995,53352.82162656 2025-06-30,21:59:29.000,181,11068527,2325,0,1751320768,13192.921955420003,31728.298303860007,53352.75874248001 2025-06-30,21:59:30.000,181,11068521,3085,0,1751320769,13192.915219109993,31728.157321260005,53352.7657296 2025-06-30,21:59:31.000,181,11068465,3205,0,1751320770,13192.874801249993,29883.50573721,53352.737781120006 2025-06-30,21:59:32.000,181,11068444,2565,0,1751320771,13192.827647079997,28961.162322360004,53352.77271672 2025-06-30,21:59:33.000,181,11068499,3005,0,1751320772,13192.800701840002,29883.407049390007,53352.81463944 2025-06-30,21:59:34.000,181,11068464,2325,0,1751320773,13192.726602429997,22966.405942109996,53352.786690960005 2025-06-30,21:59:35.000,181,11068490,2565,0,1751320774,13192.699657190002,32650.120083090005,53352.82162656 2025-06-30,21:59:36.000,181,11068485,2925,0,1751320775,13192.598612540001,31266.73536972,53352.73079400001 2025-06-30,21:59:37.000,181,11068475,3165,0,1751320776,13192.524513129996,28499.88840255,53352.70983264001 2025-06-30,21:59:38.000,181,11068464,2605,0,1751320777,13192.511040509991,25272.035382510003,53352.716819760004 2025-06-30,21:59:39.000,181,11068436,2285,0,1751320778,13192.47735896,33572.357760989995,53352.667909920005 2025-06-30,21:59:40.000,181,11068534,2485,0,1751320779,13192.40999585999,25733.238811019997,53352.63297432 2025-06-30,21:59:41.000,181,11068482,2605,0,1751320780,13192.423468479996,29883.421147650006,53352.64694856 2025-06-30,21:59:42.000,181,11068425,3085,0,1751320781,13192.443677409996,34033.57528776,53352.667909920005 2025-06-30,21:59:43.000,181,11068455,3085,0,1751320782,13192.38978692999,30805.715218590005,53352.556116 2025-06-30,21:59:44.000,181,11068418,2565,0,1751320783,13192.504304199996,26655.539931089996,53352.63297432 2025-06-30,21:59:45.000,181,11068479,3285,0,1751320784,13192.47735896,23888.735258700006,53352.59803872 2025-06-30,21:59:46.000,181,11068529,3405,0,1751320785,13192.537985750001,32650.19057439,53352.56310312001 2025-06-30,21:59:47.000,181,11068484,2205,0,1751320786,13192.558194680001,28038.825956639994,53352.500219040005 2025-06-30,21:59:48.000,181,11068559,2925,0,1751320787,13192.632294089992,24349.713115050006,53352.556116 2025-06-30,21:59:49.000,181,11068515,3125,0,1751320788,13192.652503019992,30344.286217920002,53352.54214176001 2025-06-30,21:59:50.000,181,11068517,3005,0,1751320789,13192.665975639997,32649.915658319995,53352.51419328001 2025-06-30,21:59:51.000,181,11068485,3245,0,1751320790,13192.639030400002,29883.033445499997,53352.47925768 2025-06-30,21:59:52.000,181,11068469,2965,0,1751320791,13192.652503019992,31727.445359129997,53352.500219040005 2025-06-30,21:59:53.000,181,11068446,2365,0,1751320792,13192.591876229992,23427.045440219998,53352.46528344 2025-06-30,21:59:54.000,181,11068493,2965,0,1751320793,13192.578403610001,30805.003256459997,53352.500219040005 2025-06-30,21:59:55.000,181,11068478,2444,0,1751320794,13192.571667299992,30343.877368379995,53352.53515464 2025-06-30,21:59:56.000,181,11068513,2844,0,1751320795,13192.517776820001,29882.645743350004,53352.53515464 2025-06-30,21:59:57.000,181,11068454,2644,0,1751320796,13192.484095269996,30804.862273859995,53352.549128880004 2025-06-30,21:59:58.000,181,11068460,2925,0,1751320797,13192.470622649991,32649.35877705,53352.52118040001 2025-06-30,21:59:59.000,181,11068530,3005,0,1751320798,13192.463886339996,28499.155293029995,53352.56310312001 2025-06-30,22:00:00.000,181,11068517,2925,0,1751320799,13192.504304199996,27115.749432270008,53352.56310312001 2025-06-30,22:00:01.000,181,11068530,3045,0,1751320800,13192.564930989996,29421.336577890004,53352.619000080005 2025-06-30,22:00:02.000,181,11068481,3565,0,1751320801,13192.652503019992,28037.994159299997,53352.59105160001 2025-06-30,22:00:03.000,181,11068448,2045,0,1751320802,13192.726602429997,28038.008257559995,53352.619000080005 2025-06-30,22:00:04.000,181,11068385,3245,0,1751320803,13192.847856009997,30804.756536910005,53352.63297432 2025-06-30,22:00:05.000,181,11068420,2965,0,1751320804,13192.962373279988,28038.050552340006,53352.61201296001 2025-06-30,22:00:06.000,181,11068423,3485,0,1751320805,13193.097099479994,26193.54700002,53352.60502584 2025-06-30,22:00:07.000,181,11068414,2525,0,1751320806,13193.27224354,29882.596399439994,53352.67489704 2025-06-30,22:00:08.000,181,11068517,3005,0,1751320807,13193.43391498,31266.12209541,53352.61201296001 2025-06-30,22:00:09.000,181,11068368,3005,0,1751320808,13193.662949519996,27115.939758780005,53352.63996144001 2025-06-30,22:00:10.000,181,11068466,2844,0,1751320809,13193.790939409992,30343.870319249996,53352.68188416001 2025-06-30,22:00:11.000,181,11068448,1925,0,1751320810,13193.966083469997,30804.96096168,53352.72380688 2025-06-30,22:00:12.000,181,11068458,3125,0,1751320811,13194.147963839998,32649.485661390005,53352.66092280001 2025-06-30,22:00:13.000,181,11068423,3005,0,1751320812,13194.343316829989,26654.827968960002,53352.75175536 2025-06-30,22:00:14.000,181,11068461,2925,0,1751320813,13194.47130672,30804.946863420002,53352.8006652 2025-06-30,22:00:15.000,181,11068432,3205,0,1751320814,13194.659923399995,28960.40806545,53352.8705364 2025-06-30,22:00:16.000,181,11068429,3405,0,1751320815,13194.760968049995,26654.778625050007,53352.89149776 2025-06-30,22:00:17.000,181,11068465,3165,0,1751320816,13194.902430559996,29421.604444829994,53352.96835608 2025-06-30,22:00:18.000,181,11068419,2565,0,1751320817,13194.969793659991,24810.338514899995,53352.99630456001 2025-06-30,22:00:19.000,181,11068454,2965,0,1751320818,13195.010211519992,33110.70318816,53352.99630456001 2025-06-30,22:00:20.000,181,11068451,2605,0,1751320819,13195.050629379992,26654.926656780008,53353.052201520004 2025-06-30,22:00:21.000,181,11068473,2444,0,1751320820,13195.104519859997,31266.248979750002,53353.11508560001 2025-06-30,22:00:22.000,181,11068475,3325,0,1751320821,13195.144937719997,32188.57124721,53353.19194392001 2025-06-30,22:00:23.000,181,11068445,3605,0,1751320822,13195.225773439997,33110.780728590005,53353.30373784 2025-06-30,22:00:24.000,181,11068486,3005,0,1751320823,13195.313345469993,28960.71117804,53353.36662192 2025-06-30,22:00:25.000,181,11068541,3444,0,1751320824,13195.434599049993,29421.87231177,53353.408544640006 2025-06-30,22:00:26.000,181,11068542,2285,0,1751320825,13195.542380009989,32649.85926528,53353.41553176 2025-06-30,22:00:27.000,181,11068477,3165,0,1751320826,13195.677106209994,29422.055589149997,53353.49239008 2025-06-30,22:00:28.000,181,11068429,2205,0,1751320827,13195.84551395999,31266.58733799,53353.604184 2025-06-30,22:00:29.000,181,11068490,2525,0,1751320828,13195.980240159995,27577.587282480003,53353.6391196 2025-06-30,22:00:30.000,181,11068499,3765,0,1751320829,13196.081284809996,31727.818963020007,53353.555274160004 2025-06-30,22:00:31.000,181,11068496,1965,0,1751320830,13196.216011010001,28038.847104030006,53353.64610672001 2025-06-30,22:00:32.000,181,11068485,3645,0,1751320831,13196.330528279992,32189.03648979,53353.69501656001 2025-06-30,22:00:33.000,181,11068483,3085,0,1751320832,13196.384418759997,26655.448292400004,53353.65309384 2025-06-30,22:00:34.000,181,11068452,2444,0,1751320833,13196.498936030002,30805.679972939994,53353.73693928001 2025-06-30,22:00:35.000,181,11068472,2725,0,1751320834,13196.532617579993,31728.016338660003,53353.841746080005 2025-06-30,22:00:36.000,181,11068503,3045,0,1751320835,13196.599980679988,29883.48458982,53353.92559152 2025-06-30,22:00:37.000,181,11068440,2444,0,1751320836,13196.620189609988,30344.680969199995,53353.89764304 2025-06-30,22:00:38.000,181,11068496,2805,0,1751320837,13196.620189609988,30805.856201190007,53353.93257864001 2025-06-30,22:00:39.000,181,11068476,2245,0,1751320838,13196.633662229993,29422.50673347,53354.058346800004 2025-06-30,22:00:40.000,181,11068522,2844,0,1751320839,13196.640398539988,31267.137170129994,53354.10026952001 2025-06-30,22:00:41.000,181,11068542,2925,0,1751320840,13196.620189609988,27578.09481984,53354.19110208001 2025-06-30,22:00:42.000,181,11068447,3444,0,1751320841,13196.613453299993,19277.835883530002,53354.17014072001 2025-06-30,22:00:43.000,181,11068517,2525,0,1751320842,13196.593244369993,29884.74638409,53354.19110208001 2025-06-30,22:00:44.000,181,11068383,2485,0,1751320843,13196.647134849998,28039.453329209995,53354.246999040006 2025-06-30,22:00:45.000,181,11068449,2444,0,1751320844,13196.660607469988,30345.329489159994,53354.28892176001 2025-06-30,22:00:46.000,181,11068410,3125,0,1751320845,13196.626925919998,26656.428121470002,53354.28193464 2025-06-30,22:00:47.000,181,11068454,2685,0,1751320846,13196.687552709998,26656.533858420007,53354.24001192001 2025-06-30,22:00:48.000,181,11068451,3405,0,1751320847,13196.687552709998,28040.05250526,53354.28193464 2025-06-30,22:00:49.000,181,11068472,2405,0,1751320848,13196.761652119989,26195.654689889998,53354.28892176001 2025-06-30,22:00:50.000,181,11068466,2925,0,1751320849,13196.802069979989,33112.867271070005,53354.35180584 2025-06-30,22:00:51.000,181,11068474,3085,0,1751320850,13196.84248783999,34957.45541295,53354.33084448 2025-06-30,22:00:52.000,181,11068479,3045,0,1751320851,13196.90985094,34957.46246208,53354.44962552 2025-06-30,22:00:53.000,181,11068383,2565,0,1751320852,13196.94353248999,34496.37886878,53354.47058688 2025-06-30,22:00:54.000,181,11068446,2805,0,1751320853,13196.9502688,27118.139087339994,53354.52648384001 2025-06-30,22:00:55.000,181,11068443,2844,0,1751320854,13196.99068666,28501.50970245,53354.48456112001 2025-06-30,22:00:56.000,181,11068491,3605,0,1751320855,13196.94353248999,28962.64968879,53354.561419440004 2025-06-30,22:00:57.000,181,11068438,2565,0,1751320856,13196.93005987,29423.719183830006,53354.61032928 2025-06-30,22:00:58.000,181,11068419,2965,0,1751320857,13196.84248783999,28962.417067500006,53354.64526488 2025-06-30,22:00:59.000,181,11068469,3005,0,1751320858,13196.734706879994,27578.870224140002,53354.729110320004 2025-06-30,22:01:00.000,181,11068444,2605,0,1751320859,13196.620189609988,25734.211590959996,53354.7570588 2025-06-30,22:01:01.000,181,11068496,2365,0,1751320860,13196.492199719993,27117.476469119996,53354.7570588 2025-06-30,22:01:02.000,181,11068332,2525,0,1751320861,13196.323791969997,30806.41308246,53354.76404592 2025-06-30,22:01:03.000,181,11068425,3165,0,1751320862,13196.195802080001,29884.048520220007,53354.750071680006 2025-06-30,22:01:04.000,181,11068559,2725,0,1751320863,13196.04760325999,32189.52992889,53354.77802016 2025-06-30,22:01:05.000,181,11068492,2685,0,1751320864,13195.899404439995,29883.893439360007,53354.76404592 2025-06-30,22:01:06.000,181,11068455,3045,0,1751320865,13195.80509609999,26655.878289329994,53354.74308456001 2025-06-30,22:01:07.000,181,11068412,2844,0,1751320866,13195.71078776,30806.08177335,53354.67321336001 2025-06-30,22:01:08.000,181,11068415,2764,0,1751320867,13195.650160969999,28961.578221029995,53354.73609744 2025-06-30,22:01:09.000,181,11068420,3325,0,1751320868,13195.629952039999,30806.159313779994,53354.67321336001 2025-06-30,22:01:10.000,181,11068443,2725,0,1751320869,13195.616479419994,29422.725256499994,53354.680200480005 2025-06-30,22:01:11.000,181,11068418,3205,0,1751320870,13195.629952039999,25272.641607690006,53354.77802016 2025-06-30,22:01:12.000,181,11068385,2485,0,1751320871,13195.72426037999,30806.328492900007,53354.70814896 2025-06-30,22:01:13.000,181,11068497,2485,0,1751320872,13195.838777649995,25272.768492029994,53354.66622624 2025-06-30,22:01:14.000,181,11068474,3045,0,1751320873,13195.879195509995,31267.595363579996,53354.70814896 2025-06-30,22:01:15.000,181,11068468,2885,0,1751320874,13195.93308599,29884.28114151,53354.58936792 2025-06-30,22:01:16.000,181,11068472,2844,0,1751320875,13196.040866949996,30806.55406506,53354.6173164 2025-06-30,22:01:17.000,181,11068460,2605,0,1751320876,13196.088021119991,25734.225689219995,53354.6871876 2025-06-30,22:01:18.000,181,11068500,3045,0,1751320877,13196.216011010001,29884.541959320006,53354.65225200001 2025-06-30,22:01:19.000,181,11068467,2405,0,1751320878,13196.263165179997,29884.499664539995,53354.71513608 2025-06-30,22:01:20.000,181,11068526,2844,0,1751320879,13196.216011010001,25734.253885740007,53354.78500728 2025-06-30,22:01:21.000,181,11068497,3365,0,1751320880,13196.209274699992,28039.87627701,53354.70814896 2025-06-30,22:01:22.000,181,11068414,3005,0,1751320881,13196.141911599996,30806.659802010006,53354.750071680006 2025-06-30,22:01:23.000,181,11068446,2965,0,1751320882,13195.98697646999,31728.84108687,53354.76404592 2025-06-30,22:01:24.000,181,11068456,2045,0,1751320883,13195.879195509995,25272.85308159,53354.694174719996 2025-06-30,22:01:25.000,181,11068486,2885,0,1751320884,13195.717524069994,27117.222700440005,53354.74308456001 2025-06-30,22:01:26.000,181,11068471,3045,0,1751320885,13195.569325249999,28961.627564940005,53354.70116184001 2025-06-30,22:01:27.000,181,11068496,2285,0,1751320886,13195.387444879998,32650.557129149995,53354.78500728 2025-06-30,22:01:28.000,181,11068437,2925,0,1751320887,13195.306609159998,29422.527880859998,53354.81295576 2025-06-30,22:01:29.000,181,11068486,2844,0,1751320888,13195.138201410002,27577.911542460002,53354.85487848 2025-06-30,22:01:30.000,181,11068478,2525,0,1751320889,13195.064101999997,26655.554029349994,53354.847891360005 2025-06-30,22:01:31.000,181,11068470,2764,0,1751320890,13195.010211519992,35878.128183990004,53354.729110320004 2025-06-30,22:01:32.000,181,11068448,2525,0,1751320891,13194.983266279996,29422.295259570004,53354.65225200001 2025-06-30,22:01:33.000,181,11068425,2485,0,1751320892,13195.037156760001,32650.211721779997,53354.680200480005 2025-06-30,22:01:34.000,181,11068426,2685,0,1751320893,13195.171882959992,28500.0646308,53354.71513608 2025-06-30,22:01:35.000,181,11068519,2485,0,1751320894,13195.286400229998,26655.64566804,53354.680200480005 2025-06-30,22:01:36.000,181,11068453,3045,0,1751320895,13195.434599049993,25733.450284920007,53354.65225200001 2025-06-30,22:01:37.000,181,11068392,2005,0,1751320896,13195.603006799989,29422.52083173,53354.67321336001 2025-06-30,22:01:38.000,181,11068496,2525,0,1751320897,13195.77141455,33572.80890531,53354.64526488 2025-06-30,22:01:39.000,181,11068466,2605,0,1751320898,13195.94655860999,28500.38889078,53354.55443232001 2025-06-30,22:01:40.000,181,11068425,3085,0,1751320899,13196.0745485,29883.780653280002,53354.65225200001 2025-06-30,22:01:41.000,181,11068507,2965,0,1751320900,13196.236219940001,28961.564122769996,53354.62430352001 2025-06-30,22:01:42.000,181,11068538,2764,0,1751320901,13196.364209829997,27117.10286523,53354.70116184001 2025-06-30,22:01:43.000,181,11068473,3085,0,1751320902,13196.397891380002,33111.859245479995,53354.680200480005 2025-06-30,22:01:44.000,181,11068470,2644,0,1751320903,13196.404627689997,27117.229749570004,53354.62430352001 2025-06-30,22:01:45.000,181,11068438,2365,0,1751320904,13196.397891380002,22967.13905163,53354.64526488 2025-06-30,22:01:46.000,181,11068455,3205,0,1751320905,13196.404627689997,27578.503669380007,53354.66622624 2025-06-30,22:01:47.000,181,11068463,2725,0,1751320906,13196.364209829997,23889.496564739995,53354.67321336001 2025-06-30,22:01:48.000,181,11068429,2485,0,1751320907,13196.317055660002,34495.652808390005,53354.64526488 2025-06-30,22:01:49.000,181,11068456,2885,0,1751320908,13196.236219940001,25734.232738349994,53354.6871876 2025-06-30,22:01:50.000,181,11068419,3085,0,1751320909,13196.162120529996,22045.218584579998,53354.70116184001 2025-06-30,22:01:51.000,181,11068432,3045,0,1751320910,13196.09475743,27117.821876489994,53354.6173164 2025-06-30,22:01:52.000,181,11068467,3045,0,1751320911,13195.98697646999,27579.095796299996,53354.65225200001 2025-06-30,22:01:53.000,181,11068458,2365,0,1751320912,13195.92634967999,32190.573200130006,53354.631290640005 2025-06-30,22:01:54.000,181,11068436,2764,0,1751320913,13195.77141455,33113.029401060005,53354.57539368001 2025-06-30,22:01:55.000,181,11068460,2325,0,1751320914,13195.737732999994,27118.322364720007,53354.582380800006 2025-06-30,22:01:56.000,181,11068445,3125,0,1751320915,13195.64342465999,28040.651681310002,53354.59635504 2025-06-30,22:01:57.000,181,11068449,3325,0,1751320916,13195.576061559994,28963.009194419996,53354.50552248001 2025-06-30,22:01:58.000,181,11068464,2444,0,1751320917,13195.508698459998,29424.170328149994,53354.47058688 2025-06-30,22:01:59.000,181,11068481,3005,0,1751320918,13195.488489529998,28040.813811300002,53354.6173164 2025-06-30,22:02:00.000,181,11068455,3285,0,1751320919,13195.454807979993,29424.184426410007,53354.512509600005 2025-06-30,22:02:01.000,181,11068425,2285,0,1751320920,13195.394181189993,33574.41610695,53354.463599760005 2025-06-30,22:02:02.000,181,11068423,2764,0,1751320921,13195.367235949998,31729.82796507,53354.48456112001 2025-06-30,22:02:03.000,181,11068389,3165,0,1751320922,13195.320081780003,29885.155233629994,53354.463599760005 2025-06-30,22:02:04.000,181,11068392,2045,0,1751320923,13195.286400229998,28501.66478331,53354.49853536 2025-06-30,22:02:05.000,181,11068353,2644,0,1751320924,13195.232509749992,31729.51075422,53354.49853536 2025-06-30,22:02:06.000,181,11068396,2405,0,1751320925,13195.192091889992,30346.04850042,53354.43565128001 2025-06-30,22:02:08.000,181,11068393,3165,0,1751320927,13195.131465099992,27579.088747169997,53354.40071568 2025-06-30,22:02:09.000,181,11068395,3365,0,1751320928,13195.077574620002,30806.977012860007,53354.40071568 2025-06-30,22:02:10.000,181,11068394,2565,0,1751320929,13195.016947830001,29884.577204970003,53354.45661264001 2025-06-30,22:02:11.000,181,11068298,2525,0,1751320930,13194.963057349996,26656.526809290008,53354.45661264001 2025-06-30,22:02:12.000,181,11068433,3125,0,1751320931,13194.922639489996,34034.73134508,53354.42167704 2025-06-30,22:02:13.000,181,11068418,2925,0,1751320932,13194.902430559996,21122.92451364,53354.35180584 2025-06-30,22:02:14.000,181,11068459,3165,0,1751320933,13194.80812221999,28962.226740989994,53354.3727672 2025-06-30,22:02:15.000,181,11068449,3005,0,1751320934,13194.81485853,28501.17134421,53354.32385736 2025-06-30,22:02:16.000,181,11068464,2045,0,1751320935,13194.848540079991,28040.137094820006,53354.344818720005 2025-06-30,22:02:17.000,181,11068454,2285,0,1751320936,13194.81485853,32651.529909089993,53354.26097328 2025-06-30,22:02:18.000,181,11068411,2805,0,1751320937,13194.89569425,28962.536902709995,53354.295908880005 2025-06-30,22:02:19.000,181,11068477,3365,0,1751320938,13194.85527639,26195.830918139996,53354.31687024001 2025-06-30,22:02:20.000,181,11068375,2444,0,1751320939,13194.909166869991,29885.056545810003,53354.33084448 2025-06-30,22:02:21.000,181,11068408,2725,0,1751320940,13194.942848419996,27118.308266459993,53354.226037680004 2025-06-30,22:02:22.000,181,11068514,2605,0,1751320941,13194.956321040001,26657.25286968,53354.30988312 2025-06-30,22:02:23.000,181,11068448,2644,0,1751320942,13194.976529970001,28040.771516520006,53354.246999040006 2025-06-30,22:02:24.000,181,11068491,3125,0,1751320943,13194.996738900001,26196.232718550003,53354.27494752 2025-06-30,22:02:25.000,181,11068440,2405,0,1751320944,13194.990002589991,27579.68792322,53354.177127840005 2025-06-30,22:02:26.000,181,11068460,2844,0,1751320945,13194.909166869991,29885.40195318,53354.177127840005 2025-06-30,22:02:27.000,181,11068473,2605,0,1751320946,13194.78791328999,33113.39595582,53354.13520512 2025-06-30,22:02:28.000,181,11068419,3085,0,1751320947,13194.659923399995,27118.498592970005,53354.26796040001 2025-06-30,22:02:29.000,181,11068459,2365,0,1751320948,13194.47130672,33574.430205209996,53354.17014072001 2025-06-30,22:02:30.000,181,11068402,2325,0,1751320949,13194.249008489998,35880.05964561,53354.28193464 2025-06-30,22:02:31.000,181,11068424,2685,0,1751320950,13193.966083469997,31268.50470135,53354.25398616 2025-06-30,22:02:32.000,181,11068425,2485,0,1751320951,13193.750521549991,34035.19658766,53354.19110208001 2025-06-30,22:02:33.000,181,11068384,3045,0,1751320952,13193.44738759999,25734.564047460008,53354.21905056001 2025-06-30,22:02:34.000,181,11068421,3125,0,1751320953,13193.198144129994,28040.101849169994,53354.1631536 2025-06-30,22:02:35.000,181,11068428,2444,0,1751320954,13192.921955420003,29884.556057580005,53354.128218000005 2025-06-30,22:02:36.000,181,11068416,2525,0,1751320955,13192.672711949992,27578.693995890004,53354.11424376 2025-06-30,22:02:37.000,181,11068420,2085,0,1751320956,13192.484095269996,28962.057561869995,53353.96751424 2025-06-30,22:02:38.000,181,11068487,3005,0,1751320957,13192.362841689996,24350.615403689997,53354.03039832001 2025-06-30,22:02:39.000,181,11068426,3045,0,1751320958,13192.2348518,28961.944775790005,53354.00244984001 2025-06-30,22:02:40.000,181,11068389,3685,0,1751320959,13192.10686190999,29423.014270829997,53353.90463016001 2025-06-30,22:02:41.000,181,11068416,3045,0,1751320960,13192.04623511999,29884.210650210007,53353.86270744001 2025-06-30,22:02:42.000,181,11068412,2725,0,1751320961,13192.059707739994,33112.176456329995,53353.82777184 2025-06-30,22:02:43.000,181,11068388,2965,0,1751320962,13192.06644404999,27578.57416068,53353.73693928001 2025-06-30,22:02:44.000,181,11068410,2685,0,1751320963,13192.120334529995,28961.965923180003,53353.71597792001 2025-06-30,22:02:45.000,181,11068456,2725,0,1751320964,13192.13380715,32189.952876690004,53353.56226128 2025-06-30,22:02:46.000,181,11068470,2925,0,1751320965,13192.15401608,29423.112958650003,53353.555274160004 2025-06-30,22:02:47.000,181,11068438,2525,0,1751320966,13192.160752389995,31267.602412709995,53353.5343128 2025-06-30,22:02:48.000,181,11068440,2565,0,1751320967,13192.11359822,29884.175404559996,53353.54129992 2025-06-30,22:02:49.000,181,11068436,1885,0,1751320968,13192.039498809994,28961.803793190003,53353.48540296 2025-06-30,22:02:50.000,181,11068446,2444,0,1751320969,13191.931717849999,28500.54397164,53353.47142872 2025-06-30,22:02:51.000,181,11068476,3005,0,1751320970,13191.823936889989,27578.24285157,53353.45046736001 2025-06-30,22:02:52.000,181,11068422,2165,0,1751320971,13191.675738069993,28961.52887712,53353.36662192 2025-06-30,22:02:53.000,181,11068406,2844,0,1751320972,13191.547748179997,27116.912538720004,53353.387583280004 2025-06-30,22:02:54.000,181,11068414,2925,0,1751320973,13191.406285669997,32650.373851769997,53353.34566056 2025-06-30,22:02:55.000,181,11068389,3285,0,1751320974,13191.352395189992,29883.449344170003,53353.289763600005 2025-06-30,22:02:56.000,181,11068435,2764,0,1751320975,13191.278295780001,26655.48353805,53353.26880224 2025-06-30,22:02:57.000,181,11068447,2525,0,1751320976,13191.278295780001,26655.455341530003,53353.24784088 2025-06-30,22:02:58.000,181,11068391,3525,0,1751320977,13191.251350539991,29883.294263310003,53353.09412424001 2025-06-30,22:02:59.000,181,11068448,2245,0,1751320978,13191.325449949996,29422.16837523,53353.08713712 2025-06-30,22:03:00.000,181,11068393,3205,0,1751320979,13191.399549360001,28038.75546534,53353.10111136 2025-06-30,22:03:01.000,181,11068492,2045,0,1751320980,13191.534275559992,31266.721271460003,53353.10111136 2025-06-30,22:03:02.000,181,11068476,2444,0,1751320981,13191.655529139993,30805.651776419996,53352.96835608 2025-06-30,22:03:03.000,181,11068444,2405,0,1751320982,13191.796991649993,31266.883401450003,53352.97534320001 2025-06-30,22:03:04.000,181,11068429,3245,0,1751320983,13191.951926779999,28038.945791849997,53352.91944624 2025-06-30,22:03:05.000,181,11068412,2485,0,1751320984,13192.079916669994,29422.34460348,53352.96136896 2025-06-30,22:03:06.000,181,11068429,3045,0,1751320985,13192.120334529995,28961.282157570007,53352.96136896 2025-06-30,22:03:07.000,181,11068437,3525,0,1751320986,13192.20790655999,34494.83510931001,53352.96835608 2025-06-30,22:03:09.000,181,11068472,2764,0,1751320988,13192.22811548999,31266.798811889996,53352.97534320001 2025-06-30,22:03:10.000,181,11068429,3485,0,1751320989,13192.19443394,29883.32245983,53352.96136896 2025-06-30,22:03:11.000,181,11068427,3005,0,1751320990,13192.13380715,32650.056640919996,53352.9404076 2025-06-30,22:03:12.000,181,11068408,2725,0,1751320991,13192.06644404999,29883.188526359998,53352.92643336001 2025-06-30,22:03:13.000,181,11068415,2885,0,1751320992,13191.972135709999,27116.32746093,53352.89848488001 2025-06-30,22:03:14.000,181,11068492,2725,0,1751320993,13191.864354749989,32649.993198750002,53352.93342048 2025-06-30,22:03:15.000,181,11068398,2844,0,1751320994,13191.803727959988,32188.86026154,53352.91944624 2025-06-30,22:03:16.000,181,11068455,3444,0,1751320995,13191.763310099988,30344.420151390004,53352.87752352001 2025-06-30,22:03:17.000,181,11068433,2885,0,1751320996,13191.716155929993,30344.547035730007,53352.8705364 2025-06-30,22:03:18.000,181,11068437,3365,0,1751320997,13191.749837479998,28961.268059309994,53352.835600800005 2025-06-30,22:03:19.000,181,11068487,3165,0,1751320998,13191.857618439994,24811.283098319996,53352.77970384001 2025-06-30,22:03:20.000,181,11068416,2325,0,1751320999,13191.978872019994,30344.991130919996,53352.7657296 2025-06-30,22:03:21.000,181,11068453,3245,0,1751321000,13192.079916669994,29883.992127179998,53352.68887128001 2025-06-30,22:03:22.000,181,11068468,2485,0,1751321001,13192.201170249995,31267.503724890004,53352.68887128001 2025-06-30,22:03:23.000,181,11068446,3205,0,1751321002,13192.32916013999,27578.524816770005,53352.63996144001 2025-06-30,22:03:24.000,181,11068470,3085,0,1751321003,13192.463886339996,27578.630553719995,53352.59803872 2025-06-30,22:03:25.000,181,11068398,3444,0,1751321004,13192.537985750001,28039.770540059995,53352.68887128001 2025-06-30,22:03:26.000,181,11068453,2885,0,1751321005,13192.564930989996,28500.86823162,53352.68887128001 2025-06-30,22:03:27.000,181,11068406,3285,0,1751321006,13192.585139919996,25734.02831358,53352.716819760004 2025-06-30,22:03:28.000,181,11068403,3165,0,1751321007,13192.537985750001,30806.40603333,53352.74476824 2025-06-30,22:03:29.000,181,11068441,3165,0,1751321008,13192.41673217,25733.739299249995,53352.6958584 2025-06-30,22:03:30.000,181,11068401,3325,0,1751321009,13192.342632759995,28500.290202959994,53352.73079400001 2025-06-30,22:03:31.000,181,11068411,2565,0,1751321010,13192.20790655999,28961.246911919996,53352.70284552 2025-06-30,22:03:32.000,181,11068432,2725,0,1751321011,13192.07318036,37722.45550806,53352.667909920005 2025-06-30,22:03:33.000,181,11068410,2605,0,1751321012,13192.00581725999,30805.242926880004,53352.70983264001 2025-06-30,22:03:34.000,181,11068391,3045,0,1751321013,13191.864354749989,26193.758473919996,53352.70284552 2025-06-30,22:03:35.000,181,11068379,3005,0,1751321014,13191.770046409998,32649.21074532,53352.68188416001 2025-06-30,22:03:36.000,181,11068424,2764,0,1751321015,13191.736364859993,30343.383929279997,53352.6958584 2025-06-30,22:03:37.000,181,11068446,2565,0,1751321016,13191.655529139993,29881.969026870007,53352.667909920005 2025-06-30,22:03:38.000,181,11068476,3045,0,1751321017,13191.581429730002,28037.268098910004,53352.70983264001 2025-06-30,22:03:39.000,181,11068410,2805,0,1751321018,13191.520802940002,28498.196611349995,53352.68188416001 2025-06-30,22:03:40.000,181,11068411,3685,0,1751321019,13191.527539249997,28959.075779880004,53352.716819760004 2025-06-30,22:03:41.000,181,11068427,3125,0,1751321020,13191.534275559992,26192.26405836,53352.73079400001 2025-06-30,22:03:42.000,181,11068427,2805,0,1751321021,13191.574693419992,30342.199675440002,53352.63996144001 2025-06-30,22:03:43.000,181,11068437,2605,0,1751321022,13191.601638660002,33569.98220418001,53352.667909920005 2025-06-30,22:03:44.000,181,11068456,2685,0,1751321023,13191.628583899997,32647.75862454,53352.64694856 2025-06-30,22:03:45.000,181,11068417,3205,0,1751321024,13191.682474380003,32647.716329760005,53352.63996144001 2025-06-30,22:03:46.000,181,11068409,3444,0,1751321025,13191.790255339998,27114.452392349995,53352.61201296001 2025-06-30,22:03:47.000,181,11068428,2685,0,1751321026,13191.871091059998,28959.012337709995,53352.61201296001 2025-06-30,22:03:48.000,181,11068425,3325,0,1751321027,13191.98560832999,25270.14621567,53352.570090240006 2025-06-30,22:03:49.000,181,11068455,3085,0,1751321028,13192.12707083999,31726.021434869996,53352.53515464 2025-06-30,22:03:50.000,181,11068413,2605,0,1751321029,13192.261797039995,25270.491623039998,53352.45829632 2025-06-30,22:03:51.000,181,11068445,2685,0,1751321030,13192.41673217,28959.519875070007,53352.51419328001 2025-06-30,22:03:52.000,181,11068433,2365,0,1751321031,13192.531249439991,29881.961977740008,53352.59803872 2025-06-30,22:03:53.000,181,11068415,2725,0,1751321032,13192.625557779997,28498.76054175,53352.570090240006 2025-06-30,22:03:54.000,181,11068480,2285,0,1751321033,13192.740075050002,30804.530964749996,53352.6259872 2025-06-30,22:03:55.000,181,11068439,2844,0,1751321034,13192.861328630002,32649.105008369996,53352.667909920005 2025-06-30,22:03:56.000,181,11068400,2005,0,1751321035,13192.861328630002,26193.462410459993,53352.64694856 2025-06-30,22:03:57.000,181,11068403,3165,0,1751321036,13192.854592319993,27576.917615130005,53352.65393568 2025-06-30,22:03:58.000,181,11068470,2525,0,1751321037,13192.834383389993,27576.931713390004,53352.70284552 2025-06-30,22:03:59.000,181,11068312,2525,0,1751321038,13192.753547669992,28960.323475890007,53352.74476824 2025-06-30,22:04:00.000,181,11068485,3205,0,1751321039,13192.598612540001,30804.79883169,53352.77271672 2025-06-30,22:04:01.000,181,11068429,3005,0,1751321040,13192.45715003,27576.79777992,53352.7657296 2025-06-30,22:04:02.000,181,11068434,2844,0,1751321041,13192.342632759995,34954.75559616,53352.786690960005 2025-06-30,22:04:03.000,181,11068406,2844,0,1751321042,13192.19443394,31265.62865631,53352.87752352001 2025-06-30,22:04:04.000,181,11068462,2565,0,1751321043,13192.02602618999,27115.404024899995,53352.8006652 2025-06-30,22:04:05.000,181,11068395,3045,0,1751321044,13191.877827369994,28498.570215240004,53352.82162656 2025-06-30,22:04:06.000,181,11068419,3125,0,1751321045,13191.830673199998,28959.576268110002,53352.91944624 2025-06-30,22:04:07.000,181,11068478,3045,0,1751321046,13191.675738069993,31265.029480259996,53352.96136896 2025-06-30,22:04:08.000,181,11068382,2885,0,1751321047,13191.635320209993,28959.237909870004,53352.905472000006 2025-06-30,22:04:09.000,181,11068420,2605,0,1751321048,13191.642056520002,27114.600424079996,53352.84957504001 2025-06-30,22:04:10.000,181,11068451,3365,0,1751321049,13191.642056520002,28497.900547890007,53352.91245912 2025-06-30,22:04:11.000,181,11068477,3165,0,1751321050,13191.682474380003,27114.417146699998,53352.8705364 2025-06-30,22:04:12.000,181,11068430,2844,0,1751321051,13191.716155929993,26192.080780980003,53352.85656216001 2025-06-30,22:04:13.000,181,11068495,3045,0,1751321052,13191.689210689998,22503.094823730004,53352.884510640004 2025-06-30,22:04:14.000,181,11068464,2405,0,1751321053,13191.682474380003,25730.898499860006,53352.80765232001 2025-06-30,22:04:15.000,181,11068458,2805,0,1751321054,13191.662265450002,28497.48464922,53352.8705364 2025-06-30,22:04:16.000,181,11068431,3485,0,1751321055,13191.608374969997,32186.407164300006,53352.84957504001 2025-06-30,22:04:17.000,181,11068432,2444,0,1751321056,13191.547748179997,29419.743474510004,53352.81463944 2025-06-30,22:04:18.000,181,11068471,3205,0,1751321057,13191.453439839992,26653.044539070004,53352.77271672 2025-06-30,22:04:19.000,181,11068409,3045,0,1751321058,13191.379340430001,32186.414213430005,53352.80765232001 2025-06-30,22:04:20.000,181,11068479,2885,0,1751321059,13191.264823159996,25730.79276291,53352.77970384001 2025-06-30,22:04:21.000,181,11068443,2925,0,1751321060,13191.1570422,27114.114034109996,53352.8006652 2025-06-30,22:04:22.000,181,11068444,2444,0,1751321061,13191.05599755,29419.736425380004,53352.75874248001 2025-06-30,22:04:23.000,181,11068470,2725,0,1751321062,13190.9549529,29419.78576929,53352.8006652 2025-06-30,22:04:24.000,181,11068457,3165,0,1751321063,13190.880853489994,27114.269114969997,53352.74476824 2025-06-30,22:04:25.000,181,11068438,2885,0,1751321064,13190.860644559994,23886.38789841,53352.70284552 2025-06-30,22:04:26.000,181,11068458,2805,0,1751321065,13190.82696300999,26653.122079499997,53352.716819760004 2025-06-30,22:04:27.000,181,11068509,3365,0,1751321066,13190.746127289989,34953.28937712,53352.716819760004 2025-06-30,22:04:28.000,181,11068463,3365,0,1751321067,13190.739390979994,28036.549087649997,53352.66092280001 2025-06-30,22:04:29.000,181,11068446,2485,0,1751321068,13190.773072529999,26192.031437070007,53352.66092280001 2025-06-30,22:04:30.000,181,11068455,3045,0,1751321069,13190.773072529999,30342.171478920005,53352.65393568 2025-06-30,22:04:31.000,181,11068384,2565,0,1751321070,13190.793281459999,28958.78676555,53352.64694856 2025-06-30,22:04:32.000,181,11068445,3045,0,1751321071,13190.84717193999,28497.682024859998,53352.61201296001 2025-06-30,22:04:33.000,181,11068436,3005,0,1751321072,13190.89432611,25269.82900482,53352.64694856 2025-06-30,22:04:34.000,181,11068423,3285,0,1751321073,13190.90779872999,30342.115085879996,53352.59105160001 2025-06-30,22:04:35.000,181,11068413,3085,0,1751321074,13190.96842551999,30342.044594580002,53352.60502584 2025-06-30,22:04:36.000,181,11068448,2124,0,1751321075,13190.921271349995,32186.442409950003,53352.56310312001 2025-06-30,22:04:37.000,181,11068435,3405,0,1751321076,13190.92800765999,28036.401055919996,53352.64694856 2025-06-30,22:04:38.000,181,11068452,3005,0,1751321077,13190.941480279995,30803.008352670004,53352.6259872 2025-06-30,22:04:39.000,181,11068497,3045,0,1751321078,13190.921271349995,29880.784773029998,53352.60502584 2025-06-30,22:04:40.000,181,11068434,3005,0,1751321079,13190.880853489994,33108.658940459994,53352.6259872 2025-06-30,22:04:41.000,181,11068434,2764,0,1751321080,13190.813490389999,24347.53493388,53352.61201296001 2025-06-30,22:04:42.000,181,11068430,2925,0,1751321081,13190.698973119994,28958.723323380007,53352.63996144001 2025-06-30,22:04:43.000,181,11068463,3165,0,1751321082,13190.604664779989,31725.612585330004,53352.61201296001 2025-06-30,22:04:44.000,181,11068447,2965,0,1751321083,13190.490147509998,27575.70516477,53352.63297432 2025-06-30,22:04:45.000,181,11068469,3125,0,1751321084,13190.422784410002,30803.727363929996,53352.57707736 2025-06-30,22:04:46.000,181,11068458,2405,0,1751321085,13190.355421309992,30803.917690439994,53352.51419328001 2025-06-30,22:04:47.000,181,11068484,2365,0,1751321086,13190.321739760002,38182.1151771,53352.54214176001 2025-06-30,22:04:48.000,181,11068450,2965,0,1751321087,13190.281321900002,25731.9417711,53352.52118040001 2025-06-30,22:04:49.000,181,11068434,1925,0,1751321088,13190.308267139997,30804.580308660006,53352.556116 2025-06-30,22:04:50.000,181,11068402,2764,0,1751321089,13190.321739760002,32649.260089229996,53352.58406448 2025-06-30,22:04:51.000,181,11068482,2885,0,1751321090,13190.389102859997,33110.5481073,53352.556116 2025-06-30,22:04:52.000,181,11068444,3005,0,1751321091,13190.463202270003,29421.597395699995,53352.556116 2025-06-30,22:04:53.000,181,11068424,2405,0,1751321092,13190.530565369998,26654.933705910007,53352.549128880004 2025-06-30,22:04:54.000,181,11068414,2205,0,1751321093,13190.624873709989,28499.479553009995,53352.556116 2025-06-30,22:04:55.000,181,11068488,2725,0,1751321094,13190.658555259994,27116.094839640005,53352.58406448 2025-06-30,22:04:56.000,181,11068422,2525,0,1751321095,13190.725918359989,26654.86321461,53352.52118040001 2025-06-30,22:04:57.000,181,11068486,2085,0,1751321096,13190.76633621999,27115.890414869995,53352.51419328001 2025-06-30,22:04:58.000,181,11068459,3525,0,1751321097,13190.78654514999,29882.420171189995,53352.50720616 2025-06-30,22:04:59.000,181,11068453,3125,0,1751321098,13190.698973119994,27115.51681098,53352.45829632 2025-06-30,22:05:00.000,181,11068467,3325,0,1751321099,13190.698973119994,30343.2006519,53352.451309200005 2025-06-30,22:05:01.000,181,11068467,3444,0,1751321100,13190.631610019998,33570.87039456,53352.451309200005 2025-06-30,22:05:02.000,181,11068472,2805,0,1751321101,13190.544037989988,28037.239902390007,53352.4862448 2025-06-30,22:05:03.000,181,11068463,3085,0,1751321102,13190.463202270003,31264.895546789994,53352.54214176001 2025-06-30,22:05:04.000,181,11068459,2844,0,1751321103,13190.328476069997,28498.055628750008,53352.49323192001 2025-06-30,22:05:05.000,181,11068422,2764,0,1751321104,13190.240904040002,31264.698171149998,53352.49323192001 2025-06-30,22:05:06.000,181,11068421,2085,0,1751321105,13190.173540939992,29420.286257519998,53352.43034784 2025-06-30,22:05:07.000,181,11068488,2405,0,1751321106,13190.146595699996,33109.349755200004,53352.45829632 2025-06-30,22:05:08.000,181,11068494,3005,0,1751321107,13190.173540939992,34031.67907179,53352.44432208001 2025-06-30,22:05:09.000,181,11068498,2685,0,1751321108,13190.220695110002,27576.036473879998,53352.33951528 2025-06-30,22:05:10.000,181,11068478,2605,0,1751321109,13190.395839169993,26192.827988760007,53352.29060544 2025-06-30,22:05:11.000,181,11068434,2805,0,1751321110,13190.530565369998,33109.920734729996,53352.32554104001 2025-06-30,22:05:12.000,181,11068466,2444,0,1751321111,13190.739390979994,30804.389982149994,53352.33951528 2025-06-30,22:05:13.000,181,11068458,2485,0,1751321112,13190.98863444999,27115.49566359,53352.34650240001 2025-06-30,22:05:14.000,181,11068527,2605,0,1751321113,13191.19072374999,25732.223736300002,53352.381438000004 2025-06-30,22:05:15.000,181,11068457,3325,0,1751321114,13191.338922570001,30343.51786275,53352.39541224001 2025-06-30,22:05:16.000,181,11068465,2805,0,1751321115,13191.493857699992,28037.895471480006,53352.38842512 2025-06-30,22:05:17.000,181,11068480,2525,0,1751321116,13191.621847590002,28037.846127569996,53352.43034784 2025-06-30,22:05:18.000,181,11068474,2605,0,1751321117,13191.709419619998,23887.628545290005,53352.45829632 2025-06-30,22:05:19.000,181,11068443,3085,0,1751321118,13191.702683310003,29420.955924869995,53352.451309200005 2025-06-30,22:05:20.000,181,11068441,3444,0,1751321119,13191.729628549998,29881.88443731,53352.4862448 2025-06-30,22:05:21.000,181,11068419,3245,0,1751321120,13191.675738069993,35415.162472979995,53352.53515464 2025-06-30,22:05:22.000,181,11068483,3285,0,1751321121,13191.574693419992,29420.40609273,53352.64694856 2025-06-30,22:05:23.000,181,11068474,3005,0,1751321122,13191.460176150002,33570.30646416001,53352.59803872 2025-06-30,22:05:24.000,181,11068416,2205,0,1751321123,13191.264823159996,29881.144278659995,53352.68188416001 2025-06-30,22:05:25.000,181,11068412,2764,0,1751321124,13191.13009695999,26653.129128629997,53352.72380688 2025-06-30,22:05:26.000,181,11068464,2885,0,1751321125,13190.97516183,28958.63168469,53352.7657296 2025-06-30,22:05:27.000,181,11068469,3245,0,1751321126,13190.90779872999,33108.532056120006,53352.79367808 2025-06-30,22:05:28.000,181,11068480,2525,0,1751321127,13190.860644559994,28036.224827669997,53352.77970384001 2025-06-30,22:05:29.000,181,11068464,2644,0,1751321128,13190.779808839994,32186.174543009998,53352.74476824 2025-06-30,22:05:30.000,181,11068422,2245,0,1751321129,13190.793281459999,32186.188641269997,53352.75175536 2025-06-30,22:05:31.000,181,11068432,2085,0,1751321130,13190.732654669999,30802.867370070002,53352.73079400001 2025-06-30,22:05:32.000,181,11068467,2764,0,1751321131,13190.732654669999,29880.60149565,53352.67489704 2025-06-30,22:05:33.000,181,11068510,3125,0,1751321132,13190.712445739999,26191.664882309997,53352.67489704 2025-06-30,22:05:34.000,181,11068497,3565,0,1751321133,13190.678764189994,27575.07074307,53352.716819760004 2025-06-30,22:05:35.000,181,11068436,3285,0,1751321134,13190.685500499989,27575.148283500006,53352.716819760004 2025-06-30,22:05:36.000,181,11068469,3444,0,1751321135,13190.651818949998,23886.218719290002,53352.667909920005 2025-06-30,22:05:37.000,181,11068475,2485,0,1751321136,13190.665291569989,25269.617530920004,53352.63297432 2025-06-30,22:05:38.000,181,11068470,2805,0,1751321137,13190.719182049994,29880.820018679995,53352.667909920005 2025-06-30,22:05:39.000,181,11068431,3285,0,1751321138,13190.83369932,28958.758569030004,53352.667909920005 2025-06-30,22:05:40.000,181,11068496,2045,0,1751321139,13190.87411718,29881.010345190007,53352.67489704 2025-06-30,22:05:41.000,181,11068438,2764,0,1751321140,13190.94821658999,28958.892502500006,53352.64694856 2025-06-30,22:05:42.000,181,11068495,3205,0,1751321141,13190.97516183,28497.83710572,53352.66092280001 2025-06-30,22:05:43.000,181,11068466,2605,0,1751321142,13191.02905230999,27114.529932780002,53352.70284552 2025-06-30,22:05:44.000,181,11068487,3645,0,1751321143,13191.05599755,34031.32661529,53352.68887128001 2025-06-30,22:05:45.000,181,11068467,3165,0,1751321144,13191.06947016999,32186.851259489995,53352.716819760004 2025-06-30,22:05:46.000,181,11068460,2605,0,1751321145,13191.07620648,28959.019386839995,53352.75874248001 2025-06-30,22:05:47.000,181,11068450,2644,0,1751321146,13191.062733859995,30803.417202209996,53352.77271672 2025-06-30,22:05:48.000,181,11068427,2525,0,1751321147,13191.002107069995,29419.983144929996,53352.8006652 2025-06-30,22:05:49.000,181,11068486,2885,0,1751321148,13190.92800765999,25730.94784377,53352.84258792 2025-06-30,22:05:50.000,181,11068439,3285,0,1751321149,13190.82696300999,26653.023391680006,53352.8705364 2025-06-30,22:05:51.000,181,11068478,3085,0,1751321150,13190.732654669999,33569.73548463,53352.89848488001 2025-06-30,22:05:52.000,181,11068444,2965,0,1751321151,13190.651818949998,29880.664937819995,53352.91245912 2025-06-30,22:05:53.000,181,11068468,3045,0,1751321152,13190.604664779989,28958.349719489997,53352.98233032 2025-06-30,22:05:54.000,181,11068491,3365,0,1751321153,13190.570983229998,28958.265129930005,53352.96835608 2025-06-30,22:05:55.000,181,11068454,2725,0,1751321154,13190.645082639989,26652.635689529998,53352.94739472001 2025-06-30,22:05:56.000,181,11068494,2525,0,1751321155,13190.698973119994,26652.706180830006,53352.89848488001 2025-06-30,22:05:57.000,181,11068475,2725,0,1751321156,13190.85390825,25730.48260119,53352.954381840005 2025-06-30,22:05:58.000,181,11068489,2565,0,1751321157,13191.002107069995,27574.979104380007,53352.905472000006 2025-06-30,22:05:59.000,181,11068396,2685,0,1751321158,13191.210932679991,25269.420155280008,53353.04521440001 2025-06-30,22:06:00.000,181,11068471,2605,0,1751321159,13191.386076739996,28036.18958202,53352.97534320001 2025-06-30,22:06:01.000,181,11068498,2005,0,1751321160,13191.615111279993,27114.036493680003,53353.04521440001 2025-06-30,22:06:02.000,181,11068486,2485,0,1751321161,13191.823936889989,28497.407108789994,53353.02425304001 2025-06-30,22:06:03.000,181,11068522,2325,0,1751321162,13191.992344639999,25269.67392396,53353.073162880006 2025-06-30,22:06:04.000,181,11068516,2685,0,1751321163,13192.09338929,31264.275223350007,53353.10111136 2025-06-30,22:06:05.000,181,11068431,2525,0,1751321164,13192.16748869999,34492.16348904,53353.06617576001 2025-06-30,22:06:06.000,181,11068484,2805,0,1751321165,13192.120334529995,24347.54198301,53353.02425304001 2025-06-30,22:06:07.000,181,11068501,3045,0,1751321166,13192.012553569999,24808.653772830003,53353.03124016 2025-06-30,22:06:08.000,181,11068503,2965,0,1751321167,13191.931717849999,32647.568298030004,53353.13604696 2025-06-30,22:06:09.000,181,11068431,3165,0,1751321168,13191.803727959988,24808.498691970002,53353.19893104 2025-06-30,22:06:10.000,181,11068430,2605,0,1751321169,13191.669001759998,29880.735429120003,53353.17796968 2025-06-30,22:06:11.000,181,11068467,3245,0,1751321170,13191.453439839992,28036.20368028,53353.170982560005 2025-06-30,22:06:12.000,181,11068435,3085,0,1751321171,13191.285032089996,28497.111045330006,53353.21290528001 2025-06-30,22:06:13.000,181,11068416,2245,0,1751321172,13191.123360649995,32185.878479549996,53353.23386664001 2025-06-30,22:06:14.000,181,11068496,2245,0,1751321173,13190.981898139995,29880.10805655,53353.27578936 2025-06-30,22:06:15.000,181,11068451,3125,0,1751321174,13190.840435629994,29879.903631780006,53353.289763600005 2025-06-30,22:06:16.000,181,11068465,2605,0,1751321175,13190.752863599999,28957.475627370004,53353.3246992 2025-06-30,22:06:17.000,181,11068435,3045,0,1751321176,13190.651818949998,25729.615558200006,53353.31771208 2025-06-30,22:06:18.000,181,11068443,3005,0,1751321177,13190.597928469993,28957.271202599994,53353.33168632001 2025-06-30,22:06:19.000,181,11068494,2605,0,1751321178,13190.530565369998,26190.438333690006,53353.219892400004 2025-06-30,22:06:20.000,181,11068455,3405,0,1751321179,13190.503620129988,28034.793854279997,53353.24784088 2025-06-30,22:06:21.000,181,11068396,2885,0,1751321180,13190.429520719998,26190.297351090005,53353.219892400004 2025-06-30,22:06:22.000,181,11068410,3005,0,1751321181,13190.429520719998,28495.73646498,53353.23386664001 2025-06-30,22:06:23.000,181,11068388,2045,0,1751321182,13190.483411200003,28495.680071940005,53353.15700832 2025-06-30,22:06:24.000,181,11068432,2085,0,1751321183,13190.523829059988,29417.86840593,53353.20591816 2025-06-30,22:06:25.000,181,11068520,3005,0,1751321184,13190.564246919988,31262.2662213,53353.15700832 2025-06-30,22:06:26.000,181,11068496,1805,0,1751321185,13190.645082639989,24806.792802509997,53353.18495680001 2025-06-30,22:06:27.000,181,11068465,3565,0,1751321186,13190.698973119994,20656.871283689994,53353.24784088 2025-06-30,22:06:28.000,181,11068467,3005,0,1751321187,13190.752863599999,28956.791861759993,53353.19893104 2025-06-30,22:06:29.000,181,11068504,2725,0,1751321188,13190.759599909994,28495.708268460003,53353.170982560005 2025-06-30,22:06:30.000,181,11068454,3125,0,1751321189,13190.813490389999,29417.960044620006,53353.19194392001 2025-06-30,22:06:31.000,181,11068407,3205,0,1751321190,13190.76633621999,27573.682064459994,53353.23386664001 2025-06-30,22:06:32.000,181,11068448,2525,0,1751321191,13190.800017769994,32645.883555959997,53353.20591816 2025-06-30,22:06:33.000,181,11068446,2844,0,1751321192,13190.880853489994,29418.305451990003,53353.22687952 2025-06-30,22:06:34.000,181,11068443,2205,0,1751321193,13190.880853489994,29418.390041549996,53353.254828 2025-06-30,22:06:35.000,181,11068467,2285,0,1751321194,13190.90779872999,25729.573263419996,53353.29675072 2025-06-30,22:06:36.000,181,11068532,2644,0,1751321195,13190.813490389999,28496.272198859995,53353.24784088 2025-06-30,22:06:37.000,181,11068474,2205,0,1751321196,13190.759599909994,30340.79689857,53353.38059616001 2025-06-30,22:06:38.000,181,11068458,3285,0,1751321197,13190.631610019998,25268.658849240004,53353.38059616001 2025-06-30,22:06:39.000,181,11068468,2925,0,1751321198,13190.537301679993,28957.637757360004,53353.34566056 2025-06-30,22:06:40.000,181,11068468,2365,0,1751321199,13190.416048099993,32646.581419830007,53353.3246992 2025-06-30,22:06:41.000,181,11068386,2844,0,1751321200,13190.254376659992,30341.008372469994,53353.34566056 2025-06-30,22:06:42.000,181,11068485,3245,0,1751321201,13190.166804629996,29879.931828300003,53353.34566056 2025-06-30,22:06:43.000,181,11068513,2764,0,1751321202,13189.99839688,31263.23900124,53353.3945704 2025-06-30,22:06:44.000,181,11068492,3045,0,1751321203,13189.89061591999,27574.25304399,53353.41553176 2025-06-30,22:06:45.000,181,11068422,2165,0,1751321204,13189.76936233999,28496.37793581,53353.40155752001 2025-06-30,22:06:46.000,181,11068498,2285,0,1751321205,13189.681790309995,26651.81799045,53353.408544640006 2025-06-30,22:06:47.000,181,11068467,3365,0,1751321206,13189.574009349999,31262.837200830007,53353.38059616001 2025-06-30,22:06:48.000,181,11068463,3045,0,1751321207,13189.540327799994,31262.646874319995,53353.35264768001 2025-06-30,22:06:49.000,181,11068502,2764,0,1751321208,13189.493173629999,28034.688117330006,53353.40155752001 2025-06-30,22:06:50.000,181,11068465,3045,0,1751321209,13189.432546839998,24345.645767039998,53353.38059616001 2025-06-30,22:06:51.000,181,11068505,2565,0,1751321210,13189.419074219993,35873.05985952,53353.27578936 2025-06-30,22:06:52.000,181,11068430,2285,0,1751321211,13189.385392669989,25267.404104100002,53353.289763600005 2025-06-30,22:06:53.000,181,11068461,2844,0,1751321212,13189.378656359993,32644.861432110003,53353.28277648001 2025-06-30,22:06:54.000,181,11068460,2565,0,1751321213,13189.385392669989,32183.517021000007,53353.26181512001 2025-06-30,22:06:55.000,181,11068450,2525,0,1751321214,13189.371920049998,29877.838236690004,53353.289763600005 2025-06-30,22:06:56.000,181,11068518,3165,0,1751321215,13189.385392669989,30338.787896520007,53353.31072496001 2025-06-30,22:06:57.000,181,11068395,2525,0,1751321216,13189.338238499993,27572.117157600005,53353.240853760006 2025-06-30,22:06:58.000,181,11068491,3325,0,1751321217,13189.331502189998,25727.60655615,53353.338673440005 2025-06-30,22:06:59.000,181,11068411,2885,0,1751321218,13189.331502189998,30799.793949390005,53353.31771208 2025-06-30,22:07:00.000,181,11068432,2405,0,1751321219,13189.405601599989,26649.90767622,53353.338673440005 2025-06-30,22:07:01.000,181,11068457,3125,0,1751321220,13189.452755769998,34027.66811682,53353.29675072 2025-06-30,22:07:02.000,181,11068458,1965,0,1751321221,13189.574009349999,32183.368989270006,53353.29675072 2025-06-30,22:07:03.000,181,11068449,3405,0,1751321222,13189.71547186,30339.112156500007,53353.27578936 2025-06-30,22:07:04.000,181,11068456,2805,0,1751321223,13189.89061591999,32644.861432110003,53353.3246992 2025-06-30,22:07:05.000,181,11068467,2444,0,1751321224,13190.072496289991,26650.626687480006,53353.338673440005 2025-06-30,22:07:06.000,181,11068455,2925,0,1751321225,13190.254376659992,28033.976155199998,53353.31072496001 2025-06-30,22:07:07.000,181,11068457,3045,0,1751321226,13190.409311789997,28495.186632840006,53353.3246992 2025-06-30,22:07:08.000,181,11068467,3085,0,1751321227,13190.550774299998,23884.209717239995,53353.408544640006 2025-06-30,22:07:09.000,181,11068525,3205,0,1751321228,13190.672027879998,30800.80197498,53353.41553176 2025-06-30,22:07:10.000,181,11068469,2885,0,1751321229,13190.746127289989,28034.187629099994,53353.47142872 2025-06-30,22:07:11.000,181,11068435,3085,0,1751321230,13190.800017769994,28956.354815700004,53353.52732568001 2025-06-30,22:07:12.000,181,11068410,2885,0,1751321231,13190.746127289989,29417.276279009995,53353.52732568001 2025-06-30,22:07:13.000,181,11068450,2205,0,1751321232,13190.692236809999,28494.961060679998,53353.51335144 2025-06-30,22:07:14.000,181,11068430,2644,0,1751321233,13190.591192159998,24805.96100517,53353.56226128 2025-06-30,22:07:15.000,181,11068411,3085,0,1751321234,13190.436257029993,28494.60155505,53353.576235520006 2025-06-30,22:07:16.000,181,11068458,2685,0,1751321235,13190.328476069997,27572.15945238,53353.63213248 2025-06-30,22:07:17.000,181,11068381,3125,0,1751321236,13190.187013559997,26188.683100320006,53353.61815824001 2025-06-30,22:07:18.000,181,11068470,2124,0,1751321237,13190.045551049996,30799.561328099997,53353.65309384 2025-06-30,22:07:19.000,181,11068418,3045,0,1751321238,13189.89735223,28493.931887700004,53353.75091352 2025-06-30,22:07:20.000,181,11068459,3365,0,1751321239,13189.81651651,27110.575370849998,53353.75091352 2025-06-30,22:07:21.000,181,11068414,2245,0,1751321240,13189.73568079,30799.300510290006,53353.72995216 2025-06-30,22:07:22.000,181,11068442,3085,0,1751321241,13189.762626029995,30338.181671340004,53353.73693928001 2025-06-30,22:07:23.000,181,11068439,3045,0,1751321242,13189.83672544,27110.56832172,53353.69501656001 2025-06-30,22:07:24.000,181,11068431,3405,0,1751321243,13189.944506399996,27571.757651969994,53353.70200368 2025-06-30,22:07:25.000,181,11068417,3485,0,1751321244,13190.119650460001,28494.058772040007,53353.68802944001 2025-06-30,22:07:26.000,181,11068460,2365,0,1751321245,13190.281321900002,30799.652966790003,53353.68802944001 2025-06-30,22:07:27.000,181,11068412,2085,0,1751321246,13190.442993340002,30338.731503479998,53353.66008096 2025-06-30,22:07:28.000,181,11068424,2485,0,1751321247,13190.597928469993,28033.376979149994,53353.69501656001 2025-06-30,22:07:29.000,181,11068427,3285,0,1751321248,13190.698973119994,28033.48976523,53353.743926400006 2025-06-30,22:07:30.000,181,11068454,2525,0,1751321249,13190.779808839994,28955.882523990003,53353.743926400006 2025-06-30,22:07:31.000,181,11068434,2644,0,1751321250,13190.90779872999,29878.232987969997,53353.778862 2025-06-30,22:07:32.000,181,11068446,2885,0,1751321251,13190.961689209995,31722.7858842,53353.78584912001 2025-06-30,22:07:33.000,181,11068459,3125,0,1751321252,13191.01557969,28956.263177009998,53353.85572032001 2025-06-30,22:07:34.000,181,11068416,2685,0,1751321253,13191.022315999995,27111.83011599,53353.83475896001 2025-06-30,22:07:35.000,181,11068406,2365,0,1751321254,13190.98863444999,31261.815076979998,53353.87668168 2025-06-30,22:07:36.000,181,11068409,3085,0,1751321255,13190.97516183,28956.277275269997,53354.00244984001 2025-06-30,22:07:37.000,181,11068232,2685,0,1751321256,13190.92800765999,24806.362805580007,53353.97450136 2025-06-30,22:07:38.000,181,11068465,3245,0,1751321257,13190.860644559994,29878.472658390005,53354.03738544 2025-06-30,22:07:39.000,181,11068476,1765,0,1751321258,13190.82696300999,27111.808968600002,53354.08629528 2025-06-30,22:07:40.000,181,11068480,2644,0,1751321259,13190.860644559994,28956.24202962,53354.14917936001 2025-06-30,22:07:41.000,181,11068460,2565,0,1751321260,13190.9549529,25728.5581887,53354.19808920001 2025-06-30,22:07:42.000,181,11068460,2285,0,1751321261,13191.062733859995,34489.58350746,53354.25398616 2025-06-30,22:07:43.000,181,11068426,2525,0,1751321262,13191.17051481999,29417.487752910005,53354.33084448 2025-06-30,22:07:44.000,181,11068336,2485,0,1751321263,13191.271559469991,22962.113021940007,53354.36578008001 2025-06-30,22:07:45.000,181,11068461,2685,0,1751321264,13191.413021979992,30800.886564540007,53354.35180584 2025-06-30,22:07:46.000,181,11068461,2844,0,1751321265,13191.520802940002,33106.64288928,53354.44962552 2025-06-30,22:07:47.000,181,11068431,3085,0,1751321266,13191.621847590002,29878.959048360004,53354.477574 2025-06-30,22:07:48.000,181,11068420,2325,0,1751321267,13191.729628549998,34490.09809395,53354.582380800006 2025-06-30,22:07:49.000,181,11068363,2885,0,1751321268,13191.770046409998,31723.603583279997,53354.53347096001 2025-06-30,22:07:50.000,181,11068460,2685,0,1751321269,13191.817200579993,25729.227856049998,53354.6173164 2025-06-30,22:07:51.000,181,11068456,2405,0,1751321270,13191.830673199998,26190.417186299994,53354.70116184001 2025-06-30,22:07:52.000,181,11068402,2444,0,1751321271,13191.817200579993,30801.513937109994,53354.729110320004 2025-06-30,22:07:53.000,181,11068486,2045,0,1751321272,13191.790255339998,26651.65586046,53354.80596864 2025-06-30,22:07:54.000,181,11068428,2965,0,1751321273,13191.743101169988,26651.63471307,53354.88981408001 2025-06-30,22:07:55.000,181,11068373,3005,0,1751321274,13191.608374969997,25268.299343610008,53354.9317368 2025-06-30,22:07:56.000,181,11068409,2965,0,1751321275,13191.554484489992,28496.110068869995,53355.001608 2025-06-30,22:07:57.000,181,11068457,3045,0,1751321276,13191.439967220002,34951.661028090006,53355.05750496001 2025-06-30,22:07:58.000,181,11068474,2605,0,1751321277,13191.365867809996,28957.165465650003,53355.064492080004 2025-06-30,22:07:59.000,181,11068433,3444,0,1751321278,13191.305241019996,29418.263157210007,53355.16231176 2025-06-30,22:08:00.000,181,11068434,2605,0,1751321279,13191.23787792,29418.220862429996,53355.17628600001 2025-06-30,22:08:01.000,181,11068378,2045,0,1751321280,13191.183987439996,31262.569333890002,53355.27410568001 2025-06-30,22:08:02.000,181,11068391,2885,0,1751321281,13191.19072374999,34029.14138499,53355.33698976 2025-06-30,22:08:03.000,181,11068362,2764,0,1751321282,13191.13683327,28956.841205670004,53355.39288672001 2025-06-30,22:08:04.000,181,11068440,2925,0,1751321283,13191.13009695999,30801.182627999995,53355.4557708 2025-06-30,22:08:05.000,181,11068440,2685,0,1751321284,13191.022315999995,30800.98525236,53355.48371928 2025-06-30,22:08:06.000,181,11068446,2205,0,1751321285,13191.002107069995,30339.725430809995,53355.51166776001 2025-06-30,22:08:07.000,181,11068431,3165,0,1751321286,13190.94821658999,27111.928803810006,53355.48371928 2025-06-30,22:08:08.000,181,11068439,3085,0,1751321287,13190.86738086999,24345.208720979994,53355.469745040005 2025-06-30,22:08:09.000,181,11068401,3485,0,1751321288,13190.746127289989,30339.605595600005,53355.42782232 2025-06-30,22:08:10.000,181,11068390,2365,0,1751321289,13190.719182049994,32183.989312710008,53355.49070640001 2025-06-30,22:08:11.000,181,11068429,3125,0,1751321290,13190.624873709989,28956.277275269997,53355.49070640001 2025-06-30,22:08:12.000,181,11068489,3205,0,1751321291,13190.584455849988,33106.36797321,53355.44179656001 2025-06-30,22:08:13.000,181,11068458,2805,0,1751321292,13190.503620129988,30800.928859320004,53355.44179656001 2025-06-30,22:08:14.000,181,11068405,2965,0,1751321293,13190.449729649998,28956.72841959,53355.420835200006 2025-06-30,22:08:15.000,181,11068443,2444,0,1751321294,13190.476674889993,25729.136217360006,53355.43480944 2025-06-30,22:08:16.000,181,11068480,2565,0,1751321295,13190.416048099993,26651.550123509995,53355.399873840004 2025-06-30,22:08:17.000,181,11068405,3085,0,1751321296,13190.395839169993,29418.411188939994,53355.399873840004 2025-06-30,22:08:18.000,181,11068377,2885,0,1751321297,13190.382366550002,26190.776691930005,53355.350964000005 2025-06-30,22:08:19.000,181,11068457,3444,0,1751321298,13190.335212379992,28496.455476240008,53355.32301552001 2025-06-30,22:08:20.000,181,11068417,3245,0,1751321299,13190.288058209997,27574.372879200004,53355.302054160005 2025-06-30,22:08:21.000,181,11068420,2365,0,1751321300,13190.261112970002,34491.08497215,53355.28807992 2025-06-30,22:08:22.000,181,11068425,2485,0,1751321301,13190.207222489997,26191.108001040004,53355.30904128 2025-06-30,22:08:23.000,181,11068385,3285,0,1751321302,13190.126386769996,30802.317537929994,53355.302054160005 2025-06-30,22:08:24.000,181,11068416,2045,0,1751321303,13190.052287359991,31263.40113123,53355.28807992 2025-06-30,22:08:25.000,181,11068408,2685,0,1751321304,13189.95797902,31263.302443409993,53355.26013144 2025-06-30,22:08:26.000,181,11068468,2685,0,1751321305,13189.823252819995,32646.553223309995,53355.34397688001 2025-06-30,22:08:27.000,181,11068486,2885,0,1751321306,13189.77609865,29879.868386129994,53355.253144320006 2025-06-30,22:08:28.000,181,11068481,3085,0,1751321307,13189.64810875999,30801.92983578,53355.26711856 2025-06-30,22:08:29.000,181,11068456,3045,0,1751321308,13189.513382559999,32185.124222640006,53355.197247359996 2025-06-30,22:08:30.000,181,11068437,2925,0,1751321309,13189.432546839998,28496.20875669,53355.253144320006 2025-06-30,22:08:31.000,181,11068437,3085,0,1751321310,13189.344974809988,34029.29646585,53355.22519584001 2025-06-30,22:08:32.000,181,11068435,3085,0,1751321311,13189.264139090003,30340.232968170007,53355.232182960004 2025-06-30,22:08:33.000,181,11068439,2885,0,1751321312,13189.183303370002,23884.569222870006,53355.21820872 2025-06-30,22:08:34.000,181,11068446,2525,0,1751321313,13189.068786099997,29417.69217768,53355.21820872 2025-06-30,22:08:35.000,181,11068431,2844,0,1751321314,13188.961005140001,27573.111084930002,53355.2112216 2025-06-30,22:08:36.000,181,11068396,2725,0,1751321315,13188.853224179991,25267.41115323,53355.11340192 2025-06-30,22:08:37.000,181,11068435,3245,0,1751321316,13188.725234289996,22961.852204130002,53355.14833752 2025-06-30,22:08:38.000,181,11068442,2644,0,1751321317,13188.59050808999,30339.387072569996,53355.07846632001 2025-06-30,22:08:39.000,181,11068461,3005,0,1751321318,13188.47599082,32644.854382980004,53355.07846632001 2025-06-30,22:08:40.000,181,11068454,2685,0,1751321319,13188.36820985999,29417.156443800006,53355.064492080004 2025-06-30,22:08:41.000,181,11068477,3085,0,1751321320,13188.273901519999,28033.926811290003,53355.085453440006 2025-06-30,22:08:42.000,181,11068443,2965,0,1751321321,13188.226747349989,25728.480648270008,53355.02256936 2025-06-30,22:08:43.000,181,11068483,2605,0,1751321322,13188.193065799998,35872.92592605,53354.94571104 2025-06-30,22:08:44.000,181,11068442,2605,0,1751321323,13188.145911629988,30800.97820323,53354.917762560006 2025-06-30,22:08:45.000,181,11068455,3085,0,1751321324,13188.193065799998,32184.53914485,53354.90378832 2025-06-30,22:08:46.000,181,11068470,2444,0,1751321325,13188.233483659998,31262.618677799997,53354.85487848 2025-06-30,22:08:47.000,181,11068431,3365,0,1751321326,13188.294110449999,26651.726351760008,53354.83391712 2025-06-30,22:08:48.000,181,11068386,2525,0,1751321327,13188.381682479994,26651.888481750007,53354.81295576 2025-06-30,22:08:49.000,181,11068444,2725,0,1751321328,13188.41536403,25268.68704576,53354.78500728 2025-06-30,22:08:50.000,181,11068470,2525,0,1751321329,13188.46925450999,31263.24605037,53354.77802016 2025-06-30,22:08:51.000,181,11068399,3045,0,1751321330,13188.543353919995,32185.51897392,53354.77802016 2025-06-30,22:08:52.000,181,11068437,2925,0,1751321331,13188.57703547,28035.512865540004,53354.77802016 2025-06-30,22:08:53.000,181,11068439,2805,0,1751321332,13188.50967236999,32185.455531750005,53354.7570588 2025-06-30,22:08:54.000,181,11068434,2325,0,1751321333,13188.42883664999,27574.182552690007,53354.80596864 2025-06-30,22:08:55.000,181,11068409,2965,0,1751321334,13188.321055689994,28496.22285495,53354.896801200004 2025-06-30,22:08:56.000,181,11068484,2485,0,1751321335,13188.199802109993,31262.660972579994,53354.86885272001 2025-06-30,22:08:57.000,181,11068446,2644,0,1751321336,13188.031394359998,30340.225919040007,53354.966672400005 2025-06-30,22:08:58.000,181,11068463,2844,0,1751321337,13187.862986610002,31262.167533479995,53354.966672400005 2025-06-30,22:08:59.000,181,11068403,3365,0,1751321338,13187.660897310001,26650.85930877,53354.98064664 2025-06-30,22:09:00.000,181,11068507,3205,0,1751321339,13187.47901694,31261.730487420005,53354.966672400005 2025-06-30,22:09:01.000,181,11068421,3005,0,1751321340,13187.29040025999,31722.62375421,53354.98064664 2025-06-30,22:09:02.000,181,11068498,2444,0,1751321341,13187.12872881999,29417.001362940005,53354.88282696 2025-06-30,22:09:03.000,181,11068425,2844,0,1751321342,13186.960321069993,29878.070857979998,53354.83391712 2025-06-30,22:09:04.000,181,11068404,2685,0,1751321343,13186.892957969998,28955.861376600005,53354.798981520005 2025-06-30,22:09:05.000,181,11068454,2444,0,1751321344,13186.832331179998,29416.944969899996,53354.847891360005 2025-06-30,22:09:06.000,181,11068438,2805,0,1751321345,13186.832331179998,32183.650954469995,53354.88282696 2025-06-30,22:09:07.000,181,11068365,2885,0,1751321346,13186.845803800003,25267.241974110002,53354.750071680006 2025-06-30,22:09:08.000,181,11068469,3005,0,1751321347,13186.933375829998,26650.661933130003,53354.750071680006 2025-06-30,22:09:09.000,181,11068446,2444,0,1751321348,13186.980529999993,25267.446398879998,53354.79199440001 2025-06-30,22:09:10.000,181,11068472,2725,0,1751321349,13187.074838339999,27573.104035800003,53354.73609744 2025-06-30,22:09:11.000,181,11068462,2525,0,1751321350,13187.142201439994,30339.83821689,53354.78500728 2025-06-30,22:09:12.000,181,11068455,2925,0,1751321351,13187.20956453999,30339.951002970003,53354.798981520005 2025-06-30,22:09:13.000,181,11068464,2365,0,1751321352,13187.23650978,28495.58843325,53354.77103304001 2025-06-30,22:09:14.000,181,11068547,3005,0,1751321353,13187.19609192,33106.614692760006,53354.78500728 2025-06-30,22:09:15.000,181,11068453,3005,0,1751321354,13187.081574649994,27112.196670749996,53354.77802016 2025-06-30,22:09:16.000,181,11068431,3165,0,1751321355,13187.027684169989,31723.194733740005,53354.77802016 2025-06-30,22:09:17.000,181,11068479,3165,0,1751321356,13186.866012729988,33106.37502234,53354.86885272001 2025-06-30,22:09:18.000,181,11068460,2725,0,1751321357,13186.704341290002,29417.38201596,53354.91077544001 2025-06-30,22:09:19.000,181,11068478,2605,0,1751321358,13186.515724609992,29417.24103336,53354.93872392001 2025-06-30,22:09:20.000,181,11068476,2444,0,1751321359,13186.32037162,31261.540160909994,53354.95269816 2025-06-30,22:09:21.000,181,11068441,3005,0,1751321360,13186.044182909995,34028.01352419,53354.917762560006 2025-06-30,22:09:22.000,181,11068430,2844,0,1751321361,13185.855566229999,27572.363877149997,53354.98763376001 2025-06-30,22:09:23.000,181,11068428,2444,0,1751321362,13185.673685859998,34027.68926421,53354.95269816 2025-06-30,22:09:24.000,181,11068445,2925,0,1751321363,13185.431178699997,29416.620709919996,53354.95269816 2025-06-30,22:09:25.000,181,11068465,3125,0,1751321364,13185.316661429992,30799.8432933,53354.9317368 2025-06-30,22:09:26.000,181,11068446,2725,0,1751321365,13185.249298329996,29416.479727319995,53355.00859512001 2025-06-30,22:09:27.000,181,11068471,2805,0,1751321366,13185.249298329996,28494.340737239996,53354.91077544001 2025-06-30,22:09:28.000,181,11068425,2725,0,1751321367,13185.309925119996,27111.01241691,53354.93872392001 2025-06-30,22:09:29.000,181,11068424,2844,0,1751321368,13185.323397740001,26650.013413170003,53354.93872392001 2025-06-30,22:09:30.000,181,11068431,3045,0,1751321369,13185.444651320002,30338.844289560002,53354.847891360005 2025-06-30,22:09:31.000,181,11068398,2565,0,1751321370,13185.565904900002,32644.367993010004,53354.84090424001 2025-06-30,22:09:32.000,181,11068504,2805,0,1751321371,13185.599586449993,29877.852334950003,53354.81295576 2025-06-30,22:09:33.000,181,11068476,2605,0,1751321372,13185.734312649998,30800.097061980006,53354.66622624 2025-06-30,22:09:34.000,181,11068445,2885,0,1751321373,13185.882511469994,33105.59256891,53354.74308456001 2025-06-30,22:09:35.000,181,11068454,2444,0,1751321374,13185.922929329994,28033.47566697,53354.729110320004 2025-06-30,22:09:36.000,181,11068451,3045,0,1751321375,13185.97681981,31261.229999190007,53354.70116184001 2025-06-30,22:09:37.000,181,11068432,2485,0,1751321376,13186.05091921999,26650.168494030004,53354.694174719996 2025-06-30,22:09:38.000,181,11068405,3165,0,1751321377,13186.09807339,31722.243101190004,53354.72212320001 2025-06-30,22:09:39.000,181,11068397,2685,0,1751321378,13186.064391839995,28955.656951829995,53354.71513608 2025-06-30,22:09:40.000,181,11068424,2444,0,1751321379,13186.01723767,25266.910665000003,53354.78500728 2025-06-30,22:09:41.000,181,11068418,2725,0,1751321380,13185.963347189994,28955.656951829995,53354.80596864 2025-06-30,22:09:42.000,181,11068462,2485,0,1751321381,13185.895984089999,27572.307484110002,53354.798981520005 2025-06-30,22:09:43.000,181,11068405,3005,0,1751321382,13185.862302539994,31722.28539597,53354.78500728 2025-06-30,22:09:44.000,181,11068450,2365,0,1751321383,13185.815148369998,34949.96923689,53354.82693 2025-06-30,22:09:45.000,181,11068447,2965,0,1751321384,13185.828620989989,23422.435309199995,53354.78500728 2025-06-30,22:09:46.000,181,11068439,2925,0,1751321385,13185.808412059989,28955.734492260002,53354.847891360005 2025-06-30,22:09:47.000,181,11068471,3045,0,1751321386,13185.835357299999,29877.951022769994,53354.78500728 2025-06-30,22:09:48.000,181,11068448,2725,0,1751321387,13185.916193019999,29416.90267512,53354.81994288001 2025-06-30,22:09:49.000,181,11068410,2764,0,1751321388,13185.94987456999,28494.664997219996,53354.81295576 2025-06-30,22:09:50.000,181,11068463,3165,0,1751321389,13186.01050135999,25728.107044379998,53354.77802016 2025-06-30,22:09:51.000,181,11068468,2444,0,1751321390,13186.05765553,26650.295378370007,53354.77103304001 2025-06-30,22:09:52.000,181,11068446,2725,0,1751321391,13186.09807339,26189.204735940002,53354.78500728 2025-06-30,22:09:53.000,181,11068435,3205,0,1751321392,13186.17217279999,27111.421266449994,53354.77802016 2025-06-30,22:09:54.000,181,11068456,2644,0,1751321393,13186.23279958999,29878.007415810003,53354.77103304001 2025-06-30,22:09:55.000,181,11068430,2725,0,1751321394,13186.25300851999,32183.5875123,53354.84090424001 2025-06-30,22:09:56.000,181,11068531,2965,0,1751321395,13186.27995376,26650.337673150003,53354.81295576 2025-06-30,22:09:57.000,181,11068466,2725,0,1751321396,13186.25974483,26189.190637680003,53354.861865599996 2025-06-30,22:09:58.000,181,11068467,3205,0,1751321397,13186.25300851999,29878.0285632,53354.80596864 2025-06-30,22:09:59.000,181,11068475,3405,0,1751321398,13186.306898999996,28955.840229210007,53354.83391712 2025-06-30,22:10:00.000,181,11068438,2605,0,1751321399,13186.27995376,28955.868425730005,53354.80596864 2025-06-30,22:10:01.000,181,11068440,1405,0,1751321400,13186.306898999996,28494.679095479994,53354.81994288001 2025-06-30,22:10:02.000,181,11068424,2405,0,1751321401,13186.286690069996,26189.113097249996,53354.83391712 2025-06-30,22:10:03.000,181,11068459,2965,0,1751321402,13186.30016269,32644.551270390002,53354.861865599996 2025-06-30,22:10:04.000,181,11068421,3045,0,1751321403,13186.25300851999,30800.132307630003,53354.81994288001 2025-06-30,22:10:05.000,181,11068462,1965,0,1751321404,13186.21259065999,27111.20274342,53354.83391712 2025-06-30,22:10:06.000,181,11068427,2764,0,1751321405,13186.185645419995,26188.92277074,53354.85487848 2025-06-30,22:10:07.000,181,11068489,3005,0,1751321406,13186.15870018,31722.031627289995,53354.79199440001 2025-06-30,22:10:08.000,181,11068452,2525,0,1751321407,13186.09133707999,23422.174491390004,53354.76404592 2025-06-30,22:10:09.000,181,11068461,2565,0,1751321408,13186.084600769995,30799.758703739994,53354.82693 2025-06-30,22:10:10.000,181,11068461,3085,0,1751321409,13186.09133707999,28955.28334794,53354.82693 2025-06-30,22:10:11.000,181,11068431,2525,0,1751321410,13186.09133707999,29877.429387149998,53354.81994288001 2025-06-30,22:10:12.000,181,11068470,2764,0,1751321411,13186.104809699995,32182.882599300006,53354.81295576 2025-06-30,22:10:13.000,181,11068417,2245,0,1751321412,13186.125018629995,30799.51198419,53354.88282696 2025-06-30,22:10:14.000,181,11068466,2205,0,1751321413,13186.09807339,34488.30761493,53354.81994288001 2025-06-30,22:10:15.000,181,11068457,2965,0,1751321414,13186.15196386999,30799.504935060002,53354.861865599996 2025-06-30,22:10:16.000,181,11068425,2365,0,1751321415,13186.19238172999,32182.762764090003,53354.88282696 2025-06-30,22:10:17.000,181,11068377,3045,0,1751321416,13186.246272209995,28494.037624649995,53354.87583984 2025-06-30,22:10:18.000,181,11068483,2844,0,1751321417,13186.266481139995,26188.563265110002,53354.94571104 2025-06-30,22:10:19.000,181,11068431,2245,0,1751321418,13186.30016269,30338.456587409994,53354.90378832 2025-06-30,22:10:20.000,181,11068483,3405,0,1751321419,13186.34058055,30799.51903332,53354.966672400005 2025-06-30,22:10:21.000,181,11068462,1685,0,1751321420,13186.327107929996,29416.26120429,53354.95269816 2025-06-30,22:10:22.000,181,11068483,2565,0,1751321421,13186.31363530999,32182.79800974,53354.95269816 2025-06-30,22:10:23.000,181,11068469,3005,0,1751321422,13186.34058055,22499.76763437,53354.966672400005 2025-06-30,22:10:24.000,181,11068452,2325,0,1751321423,13186.367525789996,28494.094017690004,53355.04353072 2025-06-30,22:10:25.000,181,11068427,3205,0,1751321424,13186.354053169991,29416.24710603,53355.05750496001 2025-06-30,22:10:26.000,181,11068488,2644,0,1751321425,13186.414679959991,30799.51903332,53355.12038904 2025-06-30,22:10:27.000,181,11068491,2844,0,1751321426,13186.461834130001,25727.543113980006,53355.10641480001 2025-06-30,22:10:28.000,181,11068461,3085,0,1751321427,13186.495515679992,29416.345793850007,53355.12038904 2025-06-30,22:10:29.000,181,11068476,3205,0,1751321428,13186.508988299996,32644.212912150004,53355.16231176 2025-06-30,22:10:30.000,181,11068404,2644,0,1751321429,13186.562878780001,33105.39519327,53355.16929888 2025-06-30,22:10:31.000,181,11068468,2565,0,1751321430,13186.583087710002,28494.559260270005,53355.16231176 2025-06-30,22:10:32.000,181,11068465,3125,0,1751321431,13186.616769259992,30800.188700669998,53355.20423448001 2025-06-30,22:10:33.000,181,11068458,2565,0,1751321432,13186.670659739997,31261.427374830004,53355.232182960004 2025-06-30,22:10:34.000,181,11068478,2444,0,1751321433,13186.724550220002,24806.066742120005,53355.20423448001 2025-06-30,22:10:35.000,181,11068416,2245,0,1751321434,13186.778440699993,28495.024502850007,53355.24615720001 2025-06-30,22:10:36.000,181,11068453,2725,0,1751321435,13186.818858559993,31722.821129849995,53355.26013144 2025-06-30,22:10:37.000,181,11068490,2605,0,1751321436,13186.886221659988,28956.24907875,53355.302054160005 2025-06-30,22:10:38.000,181,11068462,2325,0,1751321437,13186.926639519988,27111.83011599,53355.35795112 2025-06-30,22:10:39.000,181,11068515,2444,0,1751321438,13186.973793689998,29878.550198819998,53355.40686096 2025-06-30,22:10:40.000,181,11068429,2764,0,1751321439,13187.000738929994,30800.81607324,53355.47673216 2025-06-30,22:10:41.000,181,11068485,3005,0,1751321440,13187.068102029989,27573.096986670003,53355.3858996 2025-06-30,22:10:42.000,181,11068451,3245,0,1751321441,13187.101783579994,30339.767725590005,53355.55359048 2025-06-30,22:10:43.000,181,11068455,3245,0,1751321442,13187.18935560999,28495.306468049996,53355.54660336 2025-06-30,22:10:44.000,181,11068481,3005,0,1751321443,13187.18935560999,29417.431359869996,53355.5955132 2025-06-30,22:10:45.000,181,11068472,2965,0,1751321444,13187.223037159994,30339.619693860004,53355.62346168 2025-06-30,22:10:46.000,181,11068440,2805,0,1751321445,13187.19609192,27111.893558159994,53355.700319999996 2025-06-30,22:10:47.000,181,11068491,3125,0,1751321446,13187.202828229994,31722.94801419,53355.735255600004 2025-06-30,22:10:48.000,181,11068522,2045,0,1751321447,13187.142201439994,31261.79392959,53355.74922984001 2025-06-30,22:10:49.000,181,11068475,3045,0,1751321448,13187.061365719994,32183.996361840007,53355.81211392 2025-06-30,22:10:50.000,181,11068441,3005,0,1751321449,13186.973793689998,29878.388068829998,53355.88897224 2025-06-30,22:10:51.000,181,11068454,2285,0,1751321450,13186.879485349993,29878.289381010007,53355.923907840006 2025-06-30,22:10:52.000,181,11068457,3285,0,1751321451,13186.764968080002,33105.980271060005,53355.84704952001 2025-06-30,22:10:53.000,181,11068491,2725,0,1751321452,13186.623505570002,29878.127251020007,53355.8400624 2025-06-30,22:10:54.000,181,11068416,2365,0,1751321453,13186.482043060001,34488.99842967,53355.84704952001 2025-06-30,22:10:55.000,181,11068497,2644,0,1751321454,13186.387734719996,32183.376038400005,53355.83307528 2025-06-30,22:10:56.000,181,11068482,2085,0,1751321455,13186.25974483,33105.41634066,53355.89595936001 2025-06-30,22:10:57.000,181,11068437,3045,0,1751321456,13186.145227559995,28955.304495329998,53355.868010879996 2025-06-30,22:10:58.000,181,11068389,3165,0,1751321457,13186.044182909995,26649.71030058,53355.89595936001 2025-06-30,22:10:59.000,181,11068419,2605,0,1751321458,13185.97681981,31260.574430099994,53355.88198512 2025-06-30,22:11:00.000,181,11068452,2245,0,1751321459,13185.922929329994,26188.344742080008,53355.89595936001 2025-06-30,22:11:01.000,181,11068506,2045,0,1751321460,13185.902720399994,32182.48784802,53355.94486920001 2025-06-30,22:11:02.000,181,11068388,2365,0,1751321461,13185.943138259994,29415.838256489995,53355.923907840006 2025-06-30,22:11:03.000,181,11068450,2245,0,1751321462,13186.003765049994,29876.830211099994,53355.84704952001 2025-06-30,22:11:04.000,181,11068427,2565,0,1751321463,13186.11154600999,26187.992285579996,53355.84704952001 2025-06-30,22:11:05.000,181,11068455,2485,0,1751321464,13186.17217279999,34948.749737399994,53355.805126800005 2025-06-30,22:11:06.000,181,11068413,3005,0,1751321465,13186.27321744999,26648.998338449994,53355.79813968001 2025-06-30,22:11:07.000,181,11068377,3005,0,1751321466,13186.434888889991,30337.723477890002,53355.81910104 2025-06-30,22:11:08.000,181,11068478,2365,0,1751321467,13186.529197229996,27571.05273897,53355.805126800005 2025-06-30,22:11:09.000,181,11068377,2565,0,1751321468,13186.596560329992,30337.610691809998,53355.77717832001 2025-06-30,22:11:10.000,181,11068435,2565,0,1751321469,13186.657187119992,30798.616744679995,53355.7701912 2025-06-30,22:11:11.000,181,11068464,2405,0,1751321470,13186.684132360002,32181.797033280003,53355.81211392 2025-06-30,22:11:12.000,181,11068425,2844,0,1751321471,13186.589824019997,32181.754738500007,53355.81211392 2025-06-30,22:11:13.000,181,11068470,3005,0,1751321472,13186.603296640002,26187.400158660006,53355.83307528 2025-06-30,22:11:14.000,181,11068413,2444,0,1751321473,13186.542669850001,29414.96416437,53355.84704952001 2025-06-30,22:11:15.000,181,11068490,2725,0,1751321474,13186.508988299996,31720.35393435,53355.94486920001 2025-06-30,22:11:16.000,181,11068457,3165,0,1751321475,13186.394471029991,28031.664040560005,53355.8400624 2025-06-30,22:11:17.000,181,11068418,3165,0,1751321476,13186.286690069996,35409.135466830005,53355.82608816001 2025-06-30,22:11:18.000,181,11068428,2285,0,1751321477,13186.23279958999,29414.851378289997,53355.81211392 2025-06-30,22:11:19.000,181,11068433,3525,0,1751321478,13186.145227559995,27109.398166140003,53355.81211392 2025-06-30,22:11:20.000,181,11068435,2965,0,1751321479,13186.125018629995,33103.590615990004,53355.7701912 2025-06-30,22:11:21.000,181,11068461,3205,0,1751321480,13186.11154600999,35870.24725665001,53355.76320408 2025-06-30,22:11:22.000,181,11068404,1805,0,1751321481,13186.104809699995,29876.146445489998,53355.72826848001 2025-06-30,22:11:23.000,181,11068382,1724,0,1751321482,13186.205854349995,27109.715376990003,53355.69333288 2025-06-30,22:11:24.000,181,11068428,2205,0,1751321483,13186.327107929996,27109.807015679995,53355.71429424 2025-06-30,22:11:25.000,181,11068435,3405,0,1751321484,13186.455097819991,27109.983243929993,53355.686345760005 2025-06-30,22:11:26.000,181,11068505,3165,0,1751321485,13186.643714500002,26187.865401240007,53355.74922984001 2025-06-30,22:11:27.000,181,11068388,2565,0,1751321486,13186.771704389997,32182.30457064,53355.72826848001 2025-06-30,22:11:28.000,181,11068414,2685,0,1751321487,13186.946848449988,25266.00132723,53355.74224272 2025-06-30,22:11:29.000,181,11068472,2725,0,1751321488,13187.121992509994,31721.559335579994,53355.78416544 2025-06-30,22:11:30.000,181,11068474,2085,0,1751321489,13187.23650978,31260.532135319998,53355.70730712001 2025-06-30,22:11:31.000,181,11068438,2965,0,1751321490,13187.324081809995,27571.884536309997,53355.76320408 2025-06-30,22:11:32.000,181,11068417,2925,0,1751321491,13187.404917529995,23883.229888169997,53355.78416544 2025-06-30,22:11:33.000,181,11068440,2005,0,1751321492,13187.404917529995,33566.337803970004,53355.854036640005 2025-06-30,22:11:34.000,181,11068424,2325,0,1751321493,13187.425126459995,29416.388088630003,53355.854036640005 2025-06-30,22:11:35.000,181,11068410,2405,0,1751321494,13187.324081809995,26188.73244423,53355.89595936001 2025-06-30,22:11:36.000,181,11068427,2725,0,1751321495,13187.243246089994,30338.653963050005,53355.923907840006 2025-06-30,22:11:37.000,181,11068389,2525,0,1751321496,13187.135465129999,30338.6892087,53355.9099336 2025-06-30,22:11:38.000,181,11068429,3165,0,1751321497,13187.014211549998,26649.823086660006,53355.94486920001 2025-06-30,22:11:39.000,181,11068432,2605,0,1751321498,13186.913166899998,26188.669002060007,53355.99377904001 2025-06-30,22:11:40.000,181,11068433,3205,0,1751321499,13186.798649629993,29416.289400809997,53356.02871464 2025-06-30,22:11:41.000,181,11068410,2405,0,1751321500,13186.724550220002,31721.686219919997,53356.06365024001 2025-06-30,22:11:42.000,181,11068445,3285,0,1751321501,13186.636978189992,29416.063828650003,53356.091598720006 2025-06-30,22:11:43.000,181,11068426,2485,0,1751321502,13186.569615089997,31721.524089929997,53356.049676 2025-06-30,22:11:44.000,181,11068442,2405,0,1751321503,13186.522460920001,30338.118229169995,53356.21037976001 2025-06-30,22:11:45.000,181,11068398,2605,0,1751321504,13186.529197229996,29415.78186345,53356.21736688 2025-06-30,22:11:46.000,181,11068429,2965,0,1751321505,13186.515724609992,25265.733460289994,53356.18243128001 2025-06-30,22:11:47.000,181,11068473,3245,0,1751321506,13186.508988299996,26187.879499500006,53356.19640552 2025-06-30,22:11:48.000,181,11068409,3045,0,1751321507,13186.542669850001,29415.556291290006,53356.26627672 2025-06-30,22:11:49.000,181,11068425,3405,0,1751321508,13186.542669850001,33565.34387664001,53356.259289600006 2025-06-30,22:11:50.000,181,11068351,2965,0,1751321509,13186.508988299996,31259.834271450003,53356.140508560005 2025-06-30,22:11:51.000,181,11068415,3165,0,1751321510,13186.508988299996,26187.816057329997,53356.16146992001 2025-06-30,22:11:52.000,181,11068434,2644,0,1751321511,13186.468570439996,32182.093096740005,53356.17544416 2025-06-30,22:11:53.000,181,11068452,2525,0,1751321512,13186.407943649996,35409.783986790004,53356.16146992001 2025-06-30,22:11:54.000,181,11068402,2605,0,1751321513,13186.34058055,30798.807071190007,53356.25230248001 2025-06-30,22:11:55.000,181,11068369,3165,0,1751321514,13186.286690069996,29876.717425020004,53356.27326384 2025-06-30,22:11:56.000,181,11068409,3045,0,1751321515,13186.17890911,32182.191784559996,53356.28723808 2025-06-30,22:11:57.000,181,11068481,3645,0,1751321516,13186.11154600999,34026.610747319995,53356.25230248001 2025-06-30,22:11:58.000,181,11068254,2644,0,1751321517,13186.05091921999,29415.676126499995,53356.32916080001 2025-06-30,22:11:59.000,181,11068410,1805,0,1751321518,13185.963347189994,27571.36290069,53356.37807064001 2025-06-30,22:12:00.000,181,11068435,2965,0,1751321519,13185.916193019999,29876.964144569996,53356.34313504 2025-06-30,22:12:01.000,181,11068442,2444,0,1751321520,13185.92966563999,28954.78285971,53356.38505776 2025-06-30,22:12:02.000,181,11068449,3045,0,1751321521,13185.882511469994,29877.09807804,53356.41300624 2025-06-30,22:12:03.000,181,11068431,2925,0,1751321522,13185.922929329994,27571.785848490006,53356.371083519996 2025-06-30,22:12:04.000,181,11068391,3325,0,1751321523,13185.943138259994,25727.514917459994,53356.49685168001 2025-06-30,22:12:05.000,181,11068421,3125,0,1751321524,13186.05091921999,33105.23306328,53356.46191608 2025-06-30,22:12:06.000,181,11068426,2644,0,1751321525,13186.13175493999,27572.17355064,53356.39204488 2025-06-30,22:12:07.000,181,11068453,2965,0,1751321526,13186.30016269,25266.78378066,53356.426980480006 2025-06-30,22:12:08.000,181,11068444,2685,0,1751321527,13186.468570439996,27111.449462970006,53356.39903200001 2025-06-30,22:12:09.000,181,11068412,2525,0,1751321528,13186.650450809997,28033.78582869,53356.406019120004 2025-06-30,22:12:10.000,181,11068390,2525,0,1751321529,13186.818858559993,26650.654884000003,53356.44095472 2025-06-30,22:12:11.000,181,11068404,2725,0,1751321530,13186.953584759998,32184.052754880002,53356.524800160005 2025-06-30,22:12:12.000,181,11068420,2605,0,1751321531,13187.095047269999,26650.901603549995,53356.524800160005 2025-06-30,22:12:13.000,181,11068367,3125,0,1751321532,13187.23650978,29417.642833770005,53356.524800160005 2025-06-30,22:12:14.000,181,11068418,2485,0,1751321533,13187.35776336,35873.1726456,53356.51082592 2025-06-30,22:12:15.000,181,11068406,2525,0,1751321534,13187.37797229,28956.71432133,53356.524800160005 2025-06-30,22:12:16.000,181,11068427,2925,0,1751321535,13187.37123597999,34490.01350438999,53356.49685168001 2025-06-30,22:12:17.000,181,11068402,2525,0,1751321536,13187.33081811999,28956.770714369995,53356.573710000004 2025-06-30,22:12:18.000,181,11068452,2685,0,1751321537,13187.283663949995,32184.482751810006,53356.6086456 2025-06-30,22:12:20.000,181,11068427,3005,0,1751321539,13187.088310959989,25729.009333020003,53356.72742664 2025-06-30,22:12:21.000,181,11068363,3205,0,1751321540,13186.960321069993,28495.651875419993,53356.75537512001 2025-06-30,22:12:22.000,181,11068390,2885,0,1751321541,13186.892957969998,32184.53914485,53356.748388 2025-06-30,22:12:23.000,181,11068449,3125,0,1751321542,13186.798649629993,24806.877392070004,53356.811272080005 2025-06-30,22:12:24.000,181,11068365,3085,0,1751321543,13186.751495459997,30340.183624259997,53356.84620768 2025-06-30,22:12:25.000,181,11068440,2525,0,1751321544,13186.724550220002,37256.83227504,53356.82524632 2025-06-30,22:12:26.000,181,11068409,3405,0,1751321545,13186.731286529997,30340.29641034,53356.811272080005 2025-06-30,22:12:27.000,181,11068436,2764,0,1751321546,13186.818858559993,24807.039522060004,53356.78332360001 2025-06-30,22:12:28.000,181,11068451,2844,0,1751321547,13186.818858559993,28957.094974349995,53356.75537512001 2025-06-30,22:12:29.000,181,11068396,2405,0,1751321548,13186.913166899998,30340.500835109997,53356.76934936 2025-06-30,22:12:30.000,181,11068339,2844,0,1751321549,13187.054629409999,29418.397090679995,53356.72043952 2025-06-30,22:12:31.000,181,11068374,2764,0,1751321550,13187.135465129999,33568.43844471,53356.72043952 2025-06-30,22:12:32.000,181,11068410,2725,0,1751321551,13187.3173455,25268.574259679997,53356.77633648 2025-06-30,22:12:33.000,181,11068376,2885,0,1751321552,13187.47228062999,29418.636761100002,53356.741400880004 2025-06-30,22:12:34.000,181,11068408,2444,0,1751321553,13187.60027052,31263.126215159995,53356.811272080005 2025-06-30,22:12:35.000,181,11068366,2444,0,1751321554,13187.687842549996,29418.67905588,53356.83922056 2025-06-30,22:12:36.000,181,11068427,2885,0,1751321555,13187.768678269997,28496.476623630006,53356.85319480001 2025-06-30,22:12:37.000,181,11068400,2525,0,1751321556,13187.822568750002,26190.917674530006,53356.76934936 2025-06-30,22:12:38.000,181,11068376,2685,0,1751321557,13187.809096129997,31263.147362550008,53356.80428496001 2025-06-30,22:12:39.000,181,11068438,2844,0,1751321558,13187.802359820002,31263.147362550008,53356.84620768 2025-06-30,22:12:40.000,181,11068433,3125,0,1751321559,13187.768678269997,29879.706256139994,53356.909091760004 2025-06-30,22:12:41.000,181,11068430,2444,0,1751321560,13187.748469339997,33568.60762383,53356.83223344001 2025-06-30,22:12:42.000,181,11068411,3005,0,1751321561,13187.667633619996,29418.467581980003,53356.9580016 2025-06-30,22:12:43.000,181,11068387,3045,0,1751321562,13187.607006829996,32185.096026119994,53356.99992432001 2025-06-30,22:12:44.000,181,11068399,2885,0,1751321563,13187.53964373,32646.116177250005,53357.00691144 2025-06-30,22:12:45.000,181,11068364,2565,0,1751321564,13187.465544319995,32646.045685949997,53356.9929372 2025-06-30,22:12:46.000,181,11068389,2965,0,1751321565,13187.43186276999,29879.374947029995,53357.041847039996 2025-06-30,22:12:47.000,181,11068369,2685,0,1751321566,13187.425126459995,24345.970027019997,53357.041847039996 2025-06-30,22:12:48.000,181,11068386,2725,0,1751321567,13187.37797229,30801.471642329998,53357.027872800005 2025-06-30,22:12:49.000,181,11068395,2844,0,1751321568,13187.425126459995,31262.58343215,53357.041847039996 2025-06-30,22:12:50.000,181,11068330,2525,0,1751321569,13187.505962179996,26651.465533950002,53357.097744000006 2025-06-30,22:12:51.000,181,11068375,2925,0,1751321570,13187.573325279991,27573.738457500003,53357.02088568001 2025-06-30,22:12:52.000,181,11068443,3205,0,1751321571,13187.627215759996,28495.969086269994,53357.00691144 2025-06-30,22:12:53.000,181,11068336,2485,0,1751321572,13187.755205649992,31262.73146388,53356.9929372 2025-06-30,22:12:54.000,181,11068419,3285,0,1751321573,13187.842777680002,28035.054672090002,53356.99992432001 2025-06-30,22:12:55.000,181,11068383,3125,0,1751321574,13187.997712809993,29879.579371800006,53357.027872800005 2025-06-30,22:12:56.000,181,11068422,2725,0,1751321575,13188.233483659998,29418.615613710004,53357.0628084 2025-06-30,22:12:57.000,181,11068390,2644,0,1751321576,13188.374946169999,27113.239941990003,53357.08376976 2025-06-30,22:12:58.000,181,11068395,3085,0,1751321577,13188.53661761,31724.470626270006,53357.06979552001 2025-06-30,22:12:59.000,181,11068408,2405,0,1751321578,13188.71849798,31263.520966440003,53357.16761520001 2025-06-30,22:13:00.000,181,11068422,1885,0,1751321579,13188.833015249991,33108.03861702001,53357.272422 2025-06-30,22:13:01.000,181,11068345,2965,0,1751321580,13188.900378350001,32185.97716737,53357.32133184 2025-06-30,22:13:02.000,181,11068417,3005,0,1751321581,13188.934059899992,34952.746594109994,53357.34928032 2025-06-30,22:13:03.000,181,11068389,3085,0,1751321582,13188.947532519996,29880.481660439997,53357.38421592001 2025-06-30,22:13:04.000,181,11068372,2685,0,1751321583,13188.859960490001,30341.621646779997,53357.48902272 2025-06-30,22:13:05.000,181,11068412,2485,0,1751321584,13188.77238845999,27113.803872389995,53357.50998408 2025-06-30,22:13:06.000,181,11068424,2644,0,1751321585,13188.583771779995,27574.972055250008,53357.5868424 2025-06-30,22:13:07.000,181,11068382,2605,0,1751321586,13188.41536403,27574.950907859995,53357.67767496 2025-06-30,22:13:08.000,181,11068434,2885,0,1751321587,13188.260428899994,30341.60049939,53357.628765120004 2025-06-30,22:13:09.000,181,11068403,3405,0,1751321588,13188.044866980003,28958.215786019995,53357.63575224 2025-06-30,22:13:10.000,181,11068447,2844,0,1751321589,13187.856250299992,27113.782724999997,53357.628765120004 2025-06-30,22:13:11.000,181,11068359,2965,0,1751321590,13187.775414579992,28036.04859942,53357.62177800001 2025-06-30,22:13:12.000,181,11068340,2525,0,1751321591,13187.660897310001,26191.594391010003,53357.698636320005 2025-06-30,22:13:13.000,181,11068402,2565,0,1751321592,13187.647424689996,26191.671931439996,53357.68466208 2025-06-30,22:13:14.000,181,11068382,2685,0,1751321593,13187.62047945,30802.88146833,53357.66370072 2025-06-30,22:13:15.000,181,11068401,3045,0,1751321594,13187.647424689996,28497.407108789994,53357.649726480005 2025-06-30,22:13:16.000,181,11068455,3045,0,1751321595,13187.741733030001,26653.07978472,53357.69164920001 2025-06-30,22:13:17.000,181,11068434,2565,0,1751321596,13187.829305059997,25269.744415260007,53357.67068784001 2025-06-30,22:13:18.000,181,11068405,3245,0,1751321597,13187.970767569997,30342.06574197,53357.698636320005 2025-06-30,22:13:19.000,181,11068429,3045,0,1751321598,13188.085284839988,30342.037545450003,53357.649726480005 2025-06-30,22:13:21.000,181,11068422,2525,0,1751321600,13188.260428899994,27575.36680653,53357.698636320005 2025-06-30,22:13:22.000,181,11068406,2764,0,1751321601,13188.307583069989,33569.672042460006,53357.698636320005 2025-06-30,22:13:23.000,181,11068404,2885,0,1751321602,13188.321055689994,28958.406112530007,53357.73357192 2025-06-30,22:13:24.000,181,11068395,3205,0,1751321603,13188.321055689994,28958.194638629997,53357.78946888001 2025-06-30,22:13:25.000,181,11068443,2764,0,1751321604,13188.314319379999,32185.765693470006,53357.84536584 2025-06-30,22:13:26.000,181,11068465,3045,0,1751321605,13188.226747349989,26191.108001040004,53357.9012628 2025-06-30,22:13:27.000,181,11068412,2885,0,1751321606,13188.105493769988,27574.330584420008,53357.99908248 2025-06-30,22:13:28.000,181,11068423,3085,0,1751321607,13187.903404470002,30801.901639260002,53357.92222416 2025-06-30,22:13:29.000,181,11068438,2685,0,1751321608,13187.734996719992,28957.278251730007,53357.915237040004 2025-06-30,22:13:30.000,181,11068428,2685,0,1751321609,13187.465544319995,25729.397035169997,53357.89427568 2025-06-30,22:13:31.000,181,11068415,3005,0,1751321610,13187.35102704999,33107.115180990004,53357.94318552 2025-06-30,22:13:32.000,181,11068397,3165,0,1751321611,13187.162410369994,25729.34769126,53357.971134 2025-06-30,22:13:33.000,181,11068435,3205,0,1751321612,13187.054629409999,32646.03158769,53357.971134 2025-06-30,22:13:34.000,181,11068411,3245,0,1751321613,13186.946848449988,31262.773758659998,53357.88030144 2025-06-30,22:13:35.000,181,11068430,2485,0,1751321614,13186.967057379989,24346.181500920007,53357.92921128001 2025-06-30,22:13:36.000,181,11068435,3205,0,1751321615,13186.960321069993,29879.678059619997,53357.88030144 2025-06-30,22:13:37.000,181,11068391,3365,0,1751321616,13187.034420479999,29418.66495762,53357.9012628 2025-06-30,22:13:38.000,181,11068357,3085,0,1751321617,13187.061365719994,28035.470570759993,53357.85934008001 2025-06-30,22:13:39.000,181,11068444,2525,0,1751321618,13187.20956453999,29418.904628040007,53357.84536584 2025-06-30,22:13:40.000,181,11068388,2605,0,1751321619,13187.27692764,28957.969066470003,53357.8313916 2025-06-30,22:13:41.000,181,11068401,2925,0,1751321620,13187.33755443,28496.87842404,53357.817417360005 2025-06-30,22:13:42.000,181,11068408,2365,0,1751321621,13187.39144490999,32185.885528679995,53357.75453328 2025-06-30,22:13:43.000,181,11068439,3205,0,1751321622,13187.47228062999,28035.87237117,53357.8313916 2025-06-30,22:13:44.000,181,11068403,3285,0,1751321623,13187.47228062999,28958.032508639997,53357.78248176 2025-06-30,22:13:45.000,181,11068402,2485,0,1751321624,13187.43859908,25269.03950226,53357.85934008001 2025-06-30,22:13:46.000,181,11068459,2885,0,1751321625,13187.35102704999,26652.240938250005,53357.87331432 2025-06-30,22:13:47.000,181,11068384,2285,0,1751321626,13187.175882989999,32185.53307218,53357.89427568 2025-06-30,22:13:48.000,181,11068441,3325,0,1751321627,13187.000738929994,29879.833140479997,53357.866327200005 2025-06-30,22:13:49.000,181,11068471,3085,0,1751321628,13186.791913319998,32185.314549150004,53357.8313916 2025-06-30,22:13:50.000,181,11068384,2644,0,1751321629,13186.542669850001,28496.321542770005,53357.85934008001 2025-06-30,22:13:51.000,181,11068465,2965,0,1751321630,13186.286690069996,34029.57138192,53357.83837872001 2025-06-30,22:13:52.000,181,11068409,2844,0,1751321631,13186.13849125,28035.096966869998,53357.77549464 2025-06-30,22:13:53.000,181,11068416,2805,0,1751321632,13185.90945670999,30340.64181771,53357.85934008001 2025-06-30,22:13:54.000,181,11068411,2885,0,1751321633,13185.720840029993,27112.816994189998,53357.78248176 2025-06-30,22:13:55.000,181,11068354,2764,0,1751321634,13185.606322760003,30801.78180405,53357.73357192 2025-06-30,22:13:56.000,181,11068410,2685,0,1751321635,13185.458123939992,28496.22990408,53357.68466208 2025-06-30,22:13:57.000,181,11068383,2965,0,1751321636,13185.437915009992,32185.131271770006,53357.61479088 2025-06-30,22:13:58.000,181,11068391,2925,0,1751321637,13185.330134049997,29879.706256139994,53357.628765120004 2025-06-30,22:13:59.000,181,11068444,2605,0,1751321638,13185.343606670001,24807.525912030003,53357.61479088 2025-06-30,22:14:00.000,181,11068414,2485,0,1751321639,13185.330134049997,32185.36389306,53357.530945440005 2025-06-30,22:14:01.000,181,11068390,2725,0,1751321640,13185.363815600002,30340.818045959997,53357.53793256 2025-06-30,22:14:02.000,181,11068392,2605,0,1751321641,13185.330134049997,32646.376995059996,53357.46806136 2025-06-30,22:14:03.000,181,11068431,3125,0,1751321642,13185.336870359992,27574.203700080005,53357.37024168 2025-06-30,22:14:04.000,181,11068407,2805,0,1751321643,13185.330134049997,36335.200822319995,53357.37024168 2025-06-30,22:14:05.000,181,11068348,2285,0,1751321644,13185.276243569991,28496.21580582,53357.412164400004 2025-06-30,22:14:06.000,181,11068452,2485,0,1751321645,13185.148253679996,28035.012377310006,53357.39120304 2025-06-30,22:14:07.000,181,11068372,2365,0,1751321646,13185.07415426999,28957.03858131,53357.3422932 2025-06-30,22:14:08.000,181,11068446,2644,0,1751321647,13184.95290068999,28034.631724289997,53357.3772288 2025-06-30,22:14:09.000,181,11068411,2844,0,1751321648,13184.83164710999,24345.62461965,53357.39819016 2025-06-30,22:14:10.000,181,11068400,2644,0,1751321649,13184.663239359994,28495.320566309994,53357.40517728001 2025-06-30,22:14:11.000,181,11068395,3205,0,1751321650,13184.541985779993,29417.39611422,53357.412164400004 2025-06-30,22:14:12.000,181,11068435,2844,0,1751321651,13184.339896479993,28033.898614770005,53357.3772288 2025-06-30,22:14:13.000,181,11068422,2565,0,1751321652,13184.191697659997,32183.622757949997,53357.35626744001 2025-06-30,22:14:14.000,181,11068409,3045,0,1751321653,13184.043498840001,27572.48371236,53357.33530608001 2025-06-30,22:14:15.000,181,11068425,2764,0,1751321654,13183.87509108999,27572.392073669995,53357.314344720005 2025-06-30,22:14:16.000,181,11068409,2844,0,1751321655,13183.747101199995,30800.01247242,53357.30037048 2025-06-30,22:14:17.000,181,11068433,3045,0,1751321656,13183.666265479995,29877.824138430005,53357.195563680005 2025-06-30,22:14:18.000,181,11068430,2605,0,1751321657,13183.524802969994,25727.846226570007,53357.23049928 2025-06-30,22:14:19.000,181,11068394,2725,0,1751321658,13183.457439869999,28494.524014619994,53357.17460232 2025-06-30,22:14:20.000,181,11068410,2605,0,1751321659,13183.443967249994,29416.691201220005,53357.12569248 2025-06-30,22:14:21.000,181,11068468,2444,0,1751321660,13183.369867839989,26189.07080247,53357.076782640004 2025-06-30,22:14:22.000,181,11068380,2725,0,1751321661,13183.342922599993,33566.71845699,53357.08376976 2025-06-30,22:14:23.000,181,11068408,2565,0,1751321662,13183.356395219998,28955.734492260002,53357.0628084 2025-06-30,22:14:24.000,181,11068428,2644,0,1751321663,13183.302504739993,33566.760751769994,53357.027872800005 2025-06-30,22:14:25.000,181,11068434,2485,0,1751321664,13183.289032119988,34027.900738109995,53357.05582128 2025-06-30,22:14:26.000,181,11068432,2605,0,1751321665,13183.235141639998,31261.32868701,53356.93704024 2025-06-30,22:14:27.000,181,11068430,2565,0,1751321666,13183.228405329988,30339.083959979995,53356.97197584001 2025-06-30,22:14:28.000,181,11068400,2565,0,1751321667,13183.154305919998,23883.603492060007,53356.94402736 2025-06-30,22:14:29.000,181,11068449,2925,0,1751321668,13183.134096989997,24344.65183971,53356.93704024 2025-06-30,22:14:30.000,181,11068390,2365,0,1751321669,13183.093679129997,24344.623643190003,53356.92306600001 2025-06-30,22:14:31.000,181,11068411,2965,0,1751321670,13183.033052339997,31722.158511629998,53356.90210464001 2025-06-30,22:14:32.000,181,11068442,2525,0,1751321671,13182.958952929992,27111.160448640003,53356.909091760004 2025-06-30,22:14:33.000,181,11068334,2644,0,1751321672,13182.898326139992,34488.78695577,53356.96498872 2025-06-30,22:14:34.000,181,11068356,2525,0,1751321673,13182.871380899996,28494.411228540004,53356.97197584001 2025-06-30,22:14:35.000,181,11068350,2565,0,1751321674,13182.844435660001,28033.278291330003,53356.99992432001 2025-06-30,22:14:36.000,181,11068429,3085,0,1751321675,13182.837699349991,33566.53517961,53357.04883416001 2025-06-30,22:14:37.000,181,11068383,3485,0,1751321676,13182.830963039996,28033.348782629997,53356.978962960005 2025-06-30,22:14:38.000,181,11068401,3245,0,1751321677,13182.797281489991,26188.950967259996,53356.98595008 2025-06-30,22:14:39.000,181,11068378,2805,0,1751321678,13182.804017800001,33566.61976917001,53356.94402736 2025-06-30,22:14:40.000,181,11068374,2205,0,1751321679,13182.810754109996,31261.180655279997,53356.930053120006 2025-06-30,22:14:41.000,181,11068346,2805,0,1751321680,13182.871380899996,29416.860380340004,53356.978962960005 2025-06-30,22:14:42.000,181,11068403,3125,0,1751321681,13182.884853520001,30800.30853588,53356.95101448001 2025-06-30,22:14:43.000,181,11068404,2725,0,1751321682,13182.932007689997,22039.501740149994,53356.94402736 2025-06-30,22:14:44.000,181,11068375,2844,0,1751321683,13183.012843409997,25728.459500879995,53357.00691144 2025-06-30,22:14:45.000,181,11068335,2844,0,1751321684,13183.073470199997,30800.773778460003,53356.930053120006 2025-06-30,22:14:46.000,181,11068375,3005,0,1751321685,13183.107151750002,25728.811957380007,53356.89511752 2025-06-30,22:14:47.000,181,11068378,2485,0,1751321686,13183.181251159993,26190.078828059995,53356.93704024 2025-06-30,22:14:48.000,181,11068401,3125,0,1751321687,13183.221669019993,29879.142325740002,53356.90210464001 2025-06-30,22:14:49.000,181,11068410,2644,0,1751321688,13183.295768429998,31262.625726929997,53356.96498872 2025-06-30,22:14:50.000,181,11068365,2965,0,1751321689,13183.329449979989,28957.137269130006,53356.96498872 2025-06-30,22:14:51.000,181,11068426,2485,0,1751321690,13183.417022009999,31262.816053439994,53357.00691144 2025-06-30,22:14:52.000,181,11068338,2644,0,1751321691,13183.437230939999,29879.508880499998,53357.041847039996 2025-06-30,22:14:53.000,181,11068358,2605,0,1751321692,13183.464176179994,28496.293346250008,53357.027872800005 2025-06-30,22:14:54.000,181,11068413,2885,0,1751321693,13183.464176179994,28035.125163389996,53357.097744000006 2025-06-30,22:14:55.000,181,11068413,2925,0,1751321694,13183.443967249994,30801.802951439997,53357.097744000006 2025-06-30,22:14:56.000,181,11068361,2965,0,1751321695,13183.430494629989,25729.52391951,53357.13966672001 2025-06-30,22:14:57.000,181,11068367,3325,0,1751321696,13183.403549389994,27573.900587490003,53357.195563680005 2025-06-30,22:14:58.000,181,11068385,2725,0,1751321697,13183.390076769989,31262.710316490004,53357.21652504001 2025-06-30,22:14:59.000,181,11068380,2764,0,1751321698,13183.430494629989,27573.752555760002,53357.16761520001 2025-06-30,22:15:00.000,181,11068385,3245,0,1751321699,13183.504594039994,28034.709264720004,53357.16761520001 2025-06-30,22:15:01.000,181,11068401,3125,0,1751321700,13183.57195713999,28956.855303930002,53357.12569248 2025-06-30,22:15:02.000,181,11068342,2844,0,1751321701,13183.65952917,33567.79697388,53357.195563680005 2025-06-30,22:15:03.000,181,11068386,2285,0,1751321702,13183.78078275,24345.63166878,53357.195563680005 2025-06-30,22:15:04.000,181,11068352,2605,0,1751321703,13183.84140954,27112.175523359998,53357.15364096 2025-06-30,22:15:05.000,181,11068360,2525,0,1751321704,13183.96266312,31723.25112678,53357.15364096 2025-06-30,22:15:06.000,181,11068333,3205,0,1751321705,13183.996344669991,31262.153435219996,53357.13966672001 2025-06-30,22:15:07.000,181,11068335,3165,0,1751321706,13184.097389319992,22962.331544970002,53357.18158944 2025-06-30,22:15:08.000,181,11068352,2405,0,1751321707,13184.144543490002,22040.192554890004,53357.23049928 2025-06-30,22:15:09.000,181,11068359,3205,0,1751321708,13184.158016109992,29417.967093750005,53357.3422932 2025-06-30,22:15:10.000,181,11068348,2525,0,1751321709,13184.198433969992,30340.32460686,53357.39120304 2025-06-30,22:15:11.000,181,11068407,2925,0,1751321710,13184.218642899992,29418.17151852,53357.412164400004 2025-06-30,22:15:12.000,181,11068373,3045,0,1751321711,13184.178225039992,36334.925906250006,53357.412164400004 2025-06-30,22:15:13.000,181,11068381,3165,0,1751321712,13184.171488729997,30801.669017969994,53357.47504848001 2025-06-30,22:15:14.000,181,11068322,2565,0,1751321713,13184.137807179992,32185.081927859996,53357.482035600005 2025-06-30,22:15:15.000,181,11068451,3085,0,1751321714,13184.090653009996,34029.60662757,53357.5169712 2025-06-30,22:15:16.000,181,11068439,2885,0,1751321715,13184.003080980001,34490.788908689996,53357.52395832001 2025-06-30,22:15:17.000,181,11068402,2885,0,1751321716,13183.96266312,25268.623603590007,53357.57286816001 2025-06-30,22:15:18.000,181,11068402,2565,0,1751321717,13183.90203633,30340.973126819998,53357.59382952001 2025-06-30,22:15:19.000,181,11068433,2965,0,1751321718,13183.82120061,33568.78385208,53357.63575224 2025-06-30,22:15:20.000,181,11068384,2605,0,1751321719,13183.75383750999,29879.988221339998,53357.5868424 2025-06-30,22:15:21.000,181,11068375,2605,0,1751321720,13183.71341964999,26652.226839990006,53357.628765120004 2025-06-30,22:15:22.000,181,11068461,3165,0,1751321721,13183.57869345,32646.729451559993,53357.61479088 2025-06-30,22:15:23.000,181,11068356,2685,0,1751321722,13183.55848452,30802.388029230002,53357.57286816001 2025-06-30,22:15:24.000,181,11068432,2644,0,1751321723,13183.49112141999,25268.954912700006,53357.600816640006 2025-06-30,22:15:25.000,181,11068320,2525,0,1751321724,13183.450703559989,26191.15734495,53357.67068784001 2025-06-30,22:15:26.000,181,11068396,2885,0,1751321725,13183.403549389994,33107.87648703001,53357.68466208 2025-06-30,22:15:27.000,181,11068388,2805,0,1751321726,13183.403549389994,24346.696087410004,53357.66370072 2025-06-30,22:15:28.000,181,11068361,3245,0,1751321727,13183.396813079999,27113.352728070007,53357.73357192 2025-06-30,22:15:29.000,181,11068382,2685,0,1751321728,13183.390076769989,27113.402071980003,53357.796456000004 2025-06-30,22:15:30.000,181,11068443,3165,0,1751321729,13183.336186289998,34952.22495849,53357.71261056 2025-06-30,22:15:31.000,181,11068345,3085,0,1751321730,13183.262086879993,28957.736445179995,53357.77549464 2025-06-30,22:15:32.000,181,11068355,3045,0,1751321731,13183.194723779998,28496.624655360007,53357.82440448 2025-06-30,22:15:33.000,181,11068308,2325,0,1751321732,13183.086942820002,27574.40812485,53357.78248176 2025-06-30,22:15:34.000,181,11068362,2885,0,1751321733,13183.026316030002,26652.219790860006,53357.77549464 2025-06-30,22:15:35.000,181,11068406,2685,0,1751321734,13182.911798759997,23885.577248460002,53357.78946888001 2025-06-30,22:15:36.000,181,11068423,2925,0,1751321735,13182.770336249996,27574.56320571,53357.77549464 2025-06-30,22:15:37.000,181,11068386,2605,0,1751321736,13182.669291599996,32185.716349559996,53357.78946888001 2025-06-30,22:15:38.000,181,11068328,2525,0,1751321737,13182.568246949995,30341.290337669998,53357.75453328 2025-06-30,22:15:39.000,181,11068398,2485,0,1751321738,13182.42004813,28035.696142920002,53357.78946888001 2025-06-30,22:15:40.000,181,11068442,2565,0,1751321739,13182.345948719994,31263.485720790006,53357.80344312 2025-06-30,22:15:41.000,181,11068307,2844,0,1751321740,13182.285321929994,28957.905624299994,53357.70562344 2025-06-30,22:15:42.000,181,11068316,2885,0,1751321741,13182.244904069994,28035.597455099996,53357.71261056 2025-06-30,22:15:43.000,181,11068380,2444,0,1751321742,13182.170804659989,29418.918726300006,53357.75453328 2025-06-30,22:15:44.000,181,11068401,3045,0,1751321743,13182.150595729989,27574.436321369998,53357.747546160004 2025-06-30,22:15:45.000,181,11068368,2925,0,1751321744,13182.170804659989,29418.862333259996,53357.7265848 2025-06-30,22:15:46.000,181,11068331,3125,0,1751321745,13182.123650489993,30341.022470730008,53357.78248176 2025-06-30,22:15:47.000,181,11068335,3005,0,1751321746,13182.110177869989,30341.008372469994,53357.63575224 2025-06-30,22:15:48.000,181,11068385,3165,0,1751321747,13182.103441559993,26652.1352013,53357.698636320005 2025-06-30,22:15:49.000,181,11068359,3045,0,1751321748,13182.069760009988,28496.54711493,53357.71261056 2025-06-30,22:15:50.000,181,11068336,2485,0,1751321749,13182.002396909993,31724.393085839998,53357.747546160004 2025-06-30,22:15:51.000,181,11068323,3285,0,1751321750,13181.982187979993,30341.078863770002,53357.71959768001 2025-06-30,22:15:52.000,181,11068425,2925,0,1751321751,13181.928297500002,28957.799887350004,53357.73357192 2025-06-30,22:15:53.000,181,11068370,2405,0,1751321752,13181.961979049993,30341.28328854,53357.7265848 2025-06-30,22:15:54.000,181,11068411,3045,0,1751321753,13181.908088570002,29880.256088280003,53357.73357192 2025-06-30,22:15:55.000,181,11068361,2844,0,1751321754,13181.881143329992,26191.389966240007,53357.649726480005 2025-06-30,22:15:56.000,181,11068386,2885,0,1751321755,13181.887879640002,31724.893574069996,53357.69164920001 2025-06-30,22:15:57.000,181,11068415,3085,0,1751321756,13181.800307609992,29880.60149565,53357.69164920001 2025-06-30,22:15:58.000,181,11068395,3085,0,1751321757,13181.780098679992,26652.889458210004,53357.71261056 2025-06-30,22:15:59.000,181,11068377,3045,0,1751321758,13181.685790340001,26191.911601860003,53357.73357192 2025-06-30,22:16:00.000,181,11068403,3444,0,1751321759,13181.631899859996,27575.38795392,53357.6567136 2025-06-30,22:16:01.000,181,11068393,3045,0,1751321760,13181.564536760001,22964.248908330002,53357.71261056 2025-06-30,22:16:02.000,181,11068397,2925,0,1751321761,13181.510646279996,31725.591437940006,53357.71959768001 2025-06-30,22:16:03.000,181,11068277,2764,0,1751321762,13181.42307425,26653.361749920005,53357.71261056 2025-06-30,22:16:04.000,181,11068442,2725,0,1751321763,13181.348974839995,29881.151327789994,53357.66370072 2025-06-30,22:16:05.000,181,11068425,2925,0,1751321764,13181.227721259995,31264.472598990003,53357.698636320005 2025-06-30,22:16:06.000,181,11068382,2725,0,1751321765,13181.14014923,31725.605536200004,53357.68466208 2025-06-30,22:16:07.000,181,11068437,2725,0,1751321766,13181.07278612999,22964.27710485,53357.73357192 2025-06-30,22:16:08.000,181,11068456,2444,0,1751321767,13181.012159339989,27114.191574540004,53357.74055904001 2025-06-30,22:16:09.000,181,11068452,2725,0,1751321768,13180.877433139998,32186.46355734,53357.69164920001 2025-06-30,22:16:10.000,181,11068438,2444,0,1751321769,13180.749443250003,27114.156328890007,53357.74055904001 2025-06-30,22:16:11.000,181,11068395,3325,0,1751321770,13180.648398600002,29419.560197130006,53357.579855280004 2025-06-30,22:16:12.000,181,11068411,3045,0,1751321771,13180.560826569992,31264.03555293,53357.62177800001 2025-06-30,22:16:13.000,181,11068404,2485,0,1751321772,13180.513672399997,33569.59450203,53357.64273936001 2025-06-30,22:16:14.000,181,11068401,3125,0,1751321773,13180.412627749996,29419.524951479994,53357.5868424 2025-06-30,22:16:15.000,181,11068400,2925,0,1751321774,13180.399155129991,27113.90960934,53357.53793256 2025-06-30,22:16:16.000,181,11068432,2565,0,1751321775,13180.372209889996,30802.825075290006,53357.579855280004 2025-06-30,22:16:17.000,181,11068419,3045,0,1751321776,13180.358737269991,26191.650784049998,53357.54491968 2025-06-30,22:16:18.000,181,11068406,2764,0,1751321777,13180.365473580001,24808.294267200006,53357.55889392 2025-06-30,22:16:19.000,181,11068399,3045,0,1751321778,13180.412627749996,23424.994143389995,53357.579855280004 2025-06-30,22:16:20.000,181,11068429,3085,0,1751321779,13180.453045609996,25269.448351800005,53357.49600984 2025-06-30,22:16:21.000,181,11068398,2605,0,1751321780,13180.405891440001,32186.202739529996,53357.54491968 2025-06-30,22:16:22.000,181,11068390,2644,0,1751321781,13180.446309300001,28497.287273580005,53357.54491968 2025-06-30,22:16:23.000,181,11068389,3365,0,1751321782,13180.426100370001,33108.36287700001,53357.50299696001 2025-06-30,22:16:24.000,181,11068396,2365,0,1751321783,13180.399155129991,32186.223886919994,53357.461074240004 2025-06-30,22:16:25.000,181,11068347,2725,0,1751321784,13180.426100370001,30341.72738373,53357.433125760006 2025-06-30,22:16:26.000,181,11068441,3205,0,1751321785,13180.385682510001,27113.888461950002,53357.48902272 2025-06-30,22:16:27.000,181,11068459,3005,0,1751321786,13180.32505572,27113.817970649994,53357.44011288 2025-06-30,22:16:28.000,181,11068451,3005,0,1751321787,13180.298110479991,28958.236933410008,53357.42613864001 2025-06-30,22:16:29.000,181,11068409,3085,0,1751321788,13180.25769261999,34491.599558639995,53357.41915152 2025-06-30,22:16:30.000,181,11068423,2844,0,1751321789,13180.22401107,27574.795826999994,53357.433125760006 2025-06-30,22:16:31.000,181,11068469,2925,0,1751321790,13180.109493799995,27113.698135440005,53357.461074240004 2025-06-30,22:16:32.000,181,11068393,2844,0,1751321791,13180.069075939995,33569.26319292,53357.39120304 2025-06-30,22:16:33.000,181,11068413,3205,0,1751321792,13180.00171284,32185.9842165,53357.37024168 2025-06-30,22:16:34.000,181,11068420,2805,0,1751321793,13180.05560331999,29419.29937932,53357.38421592001 2025-06-30,22:16:35.000,181,11068402,2165,0,1751321794,13180.06233963,28497.061701419996,53357.30037048 2025-06-30,22:16:36.000,181,11068429,3085,0,1751321795,13180.08254856,28958.208736889996,53357.41915152 2025-06-30,22:16:37.000,181,11068427,3045,0,1751321796,13180.10275749,31724.886524939997,53357.433125760006 2025-06-30,22:16:38.000,181,11068386,2725,0,1751321797,13180.11623010999,30802.768682249996,53357.38421592001 2025-06-30,22:16:39.000,181,11068411,3444,0,1751321798,13180.17685689999,24347.196575640002,53357.363254560005 2025-06-30,22:16:40.000,181,11068423,2285,0,1751321799,13180.23748368999,26191.700127959994,53357.27940912 2025-06-30,22:16:41.000,181,11068391,2444,0,1751321800,13180.250956309996,29880.61559391,53357.293383360004 2025-06-30,22:16:42.000,181,11068230,2525,0,1751321801,13180.277901549991,29880.76362564,53357.37024168 2025-06-30,22:16:43.000,181,11068381,3245,0,1751321802,13180.34526465,31725.260128830007,53357.30037048 2025-06-30,22:16:44.000,181,11068393,3085,0,1751321803,13180.405891440001,27575.275167839995,53357.3422932 2025-06-30,22:16:45.000,181,11068437,3045,0,1751321804,13180.493463469997,26653.037489940005,53357.433125760006 2025-06-30,22:16:46.000,181,11068375,2965,0,1751321805,13180.601244429992,30342.044594580002,53357.46806136 2025-06-30,22:16:47.000,181,11068489,3005,0,1751321806,13180.661871219992,28036.478596350003,53357.530945440005 2025-06-30,22:16:48.000,181,11068397,3205,0,1751321807,13180.709025390002,27114.23386932,53357.49600984 2025-06-30,22:16:49.000,181,11068454,2444,0,1751321808,13180.715761699998,32647.638789329998,53357.53793256 2025-06-30,22:16:50.000,181,11068425,3205,0,1751321809,13180.709025390002,27575.303364360007,53357.52395832001 2025-06-30,22:16:51.000,181,11068405,2485,0,1751321810,13180.709025390002,28958.582340780005,53357.57286816001 2025-06-30,22:16:52.000,181,11068413,3205,0,1751321811,13180.702289079993,24808.51279023,53357.61479088 2025-06-30,22:16:53.000,181,11068371,3085,0,1751321812,13180.715761699998,30341.882464590002,53357.61479088 2025-06-30,22:16:54.000,181,11068402,2764,0,1751321813,13180.715761699998,29419.567246260005,53357.649726480005 2025-06-30,22:16:55.000,181,11068428,2885,0,1751321814,13180.702289079993,30341.74853112,53357.67068784001 2025-06-30,22:16:56.000,181,11068428,2605,0,1751321815,13180.735970629998,24808.34361111,53357.63575224 2025-06-30,22:16:57.000,181,11068405,3205,0,1751321816,13180.695552769997,34030.656947940006,53357.60780376 2025-06-30,22:16:58.000,181,11068412,2325,0,1751321817,13180.715761699998,33569.467617689996,53357.66370072 2025-06-30,22:16:59.000,181,11068437,2764,0,1751321818,13180.722498009993,28497.237929669995,53357.70562344 2025-06-30,22:17:00.000,181,11068456,2844,0,1751321819,13180.769652180003,28497.153340110002,53357.768507520006 2025-06-30,22:17:01.000,181,11068459,3725,0,1751321820,13180.863960519993,26191.587341880004,53357.69164920001 2025-06-30,22:17:02.000,181,11068429,3245,0,1751321821,13180.938059929998,29880.516906089993,53357.698636320005 2025-06-30,22:17:03.000,181,11068458,2525,0,1751321822,13181.086258749994,32186.104051710005,53357.67767496 2025-06-30,22:17:04.000,181,11068475,2805,0,1751321823,13181.17383077999,27574.993202640006,53357.67068784001 2025-06-30,22:17:05.000,181,11068435,2965,0,1751321824,13181.308556979995,28958.33562123,53357.70562344 2025-06-30,22:17:06.000,181,11068445,3285,0,1751321825,13181.41633793999,23886.09183495,53357.68466208 2025-06-30,22:17:07.000,181,11068415,2925,0,1751321826,13181.47696472999,29419.496754959997,53357.61479088 2025-06-30,22:17:08.000,181,11068438,2444,0,1751321827,13181.578009379991,29419.524951479994,53357.63575224 2025-06-30,22:17:09.000,181,11068459,3085,0,1751321828,13181.611690929996,34491.78988515001,53357.768507520006 2025-06-30,22:17:10.000,181,11068459,2925,0,1751321829,13181.598218309991,32647.342725869996,53357.75453328 2025-06-30,22:17:11.000,181,11068478,2485,0,1751321830,13181.618427239991,25730.602436400004,53357.80344312 2025-06-30,22:17:12.000,181,11068441,3325,0,1751321831,13181.551064139996,30802.959008759994,53357.85934008001 2025-06-30,22:17:13.000,181,11068422,2365,0,1751321832,13181.5241189,30802.994254410005,53357.866327200005 2025-06-30,22:17:14.000,181,11068394,2685,0,1751321833,13181.46349211,27575.246971319997,53357.8313916 2025-06-30,22:17:15.000,181,11068413,3285,0,1751321834,13181.409601629995,28497.555140519995,53357.915237040004 2025-06-30,22:17:16.000,181,11068475,2885,0,1751321835,13181.328765909995,30342.086889359998,53357.985108240006 2025-06-30,22:17:17.000,181,11068450,2725,0,1751321836,13181.21424863999,29419.828064069996,53357.866327200005 2025-06-30,22:17:18.000,181,11068447,2925,0,1751321837,13181.16035816,25269.744415260007,53357.88030144 2025-06-30,22:17:19.000,181,11068445,3125,0,1751321838,13181.187303399995,24347.605425179994,53357.92921128001 2025-06-30,22:17:20.000,181,11068369,3045,0,1751321839,13181.15362184999,31725.542094029995,53357.99908248 2025-06-30,22:17:21.000,181,11068409,3125,0,1751321840,13181.14014923,30803.332612650003,53358.01305672 2025-06-30,22:17:22.000,181,11068415,3205,0,1751321841,13181.126676609994,32186.696178629994,53358.00606960001 2025-06-30,22:17:23.000,181,11068368,2644,0,1751321842,13181.19403970999,31264.50784464,53358.00606960001 2025-06-30,22:17:24.000,181,11068386,2565,0,1751321843,13181.207512329995,33108.976151309995,53358.02703096001 2025-06-30,22:17:25.000,181,11068393,3045,0,1751321844,13181.207512329995,27114.417146699998,53358.082927920004 2025-06-30,22:17:26.000,181,11068403,3165,0,1751321845,13181.207512329995,27114.487638000006,53358.06895368 2025-06-30,22:17:27.000,181,11068352,2485,0,1751321846,13181.20077602,28036.67597199,53358.0410052 2025-06-30,22:17:28.000,181,11068438,2525,0,1751321847,13181.17383077999,30342.185577180004,53358.00606960001 2025-06-30,22:17:29.000,181,11068436,2444,0,1751321848,13181.106467679994,27575.479592610005,53358.08991504 2025-06-30,22:17:30.000,181,11068387,3005,0,1751321849,13181.012159339989,26192.172419669994,53358.07594080001 2025-06-30,22:17:31.000,181,11068381,3285,0,1751321850,13180.951532549989,29420.09593101,53358.05497944001 2025-06-30,22:17:32.000,181,11068420,2644,0,1751321851,13180.911114689989,31725.753567930005,53358.17376048001 2025-06-30,22:17:33.000,181,11068361,2885,0,1751321852,13180.830278969988,27575.733361289997,53358.11786352 2025-06-30,22:17:34.000,181,11068349,2605,0,1751321853,13180.735970629998,31264.740465929994,53358.19472184001 2025-06-30,22:17:35.000,181,11068428,2725,0,1751321854,13180.722498009993,29420.42724012,53358.26459304001 2025-06-30,22:17:36.000,181,11068440,2525,0,1751321855,13180.695552769997,24348.127060800005,53358.22965744 2025-06-30,22:17:37.000,181,11068476,2485,0,1751321856,13180.762915869993,27576.064670399996,53358.1807476 2025-06-30,22:17:38.000,181,11068413,3085,0,1751321857,13180.776388489998,26653.91158206,53358.131837760004 2025-06-30,22:17:39.000,181,11068396,2444,0,1751321858,13180.884169449993,30804.256048680007,53358.2156832 2025-06-30,22:17:41.000,181,11068421,3365,0,1751321860,13180.762915869993,29882.138205990006,53358.16677336 2025-06-30,22:17:42.000,181,11068398,2805,0,1751321861,13180.554090259997,29882.19459903,53358.103889280006 2025-06-30,22:17:43.000,181,11068370,2525,0,1751321862,13180.446309300001,24809.845075799996,53357.99908248 2025-06-30,22:17:44.000,181,11068406,2764,0,1751321863,13180.365473580001,27576.536962109996,53358.034018080005 2025-06-30,22:17:45.000,181,11068445,3205,0,1751321864,13180.30484679,27576.67089558,53358.00606960001 2025-06-30,22:17:46.000,181,11068415,3005,0,1751321865,13180.15664796999,30343.306388850004,53358.034018080005 2025-06-30,22:17:47.000,181,11068455,2965,0,1751321866,13180.08254856,26193.24388743,53358.04799232 2025-06-30,22:17:48.000,181,11068378,2525,0,1751321867,13180.06233963,31265.62865631,53358.07594080001 2025-06-30,22:17:49.000,181,11068403,3125,0,1751321868,13180.028658079995,26654.271087689995,53358.02703096001 2025-06-30,22:17:50.000,181,11068451,2764,0,1751321869,13179.92087712,28037.705144969994,53358.05497944001 2025-06-30,22:17:51.000,181,11068410,2925,0,1751321870,13179.806359849994,30804.411129540007,53357.971134 2025-06-30,22:17:52.000,181,11068454,2085,0,1751321871,13179.772678299989,31265.494722839998,53358.02004384 2025-06-30,22:17:53.000,181,11068439,2925,0,1751321872,13179.732260439989,28037.585309760005,53358.02703096001 2025-06-30,22:17:54.000,181,11068436,2725,0,1751321873,13179.712051509989,28498.683001319994,53357.99209536 2025-06-30,22:17:55.000,181,11068425,3005,0,1751321874,13179.691842579989,30804.270146940005,53358.02004384 2025-06-30,22:17:56.000,181,11068434,2565,0,1751321875,13179.637952099998,25270.63965477,53358.04799232 2025-06-30,22:17:57.000,181,11068454,2405,0,1751321876,13179.611006859988,31265.14226634,53358.07594080001 2025-06-30,22:17:58.000,181,11068352,2725,0,1751321877,13179.597534239998,33570.588429359996,53357.99209536 2025-06-30,22:17:59.000,181,11068383,2165,0,1751321878,13179.584061619993,28498.055628750008,53358.02703096001 2025-06-30,22:18:00.000,181,11068419,2365,0,1751321879,13179.543643759993,29420.166422309994,53357.971134 2025-06-30,22:18:01.000,181,11068407,3245,0,1751321880,13179.442599109992,35875.73147979,53358.00606960001 2025-06-30,22:18:02.000,181,11068422,2644,0,1751321881,13179.456071729997,25269.80785743,53357.915237040004 2025-06-30,22:18:03.000,181,11068432,2405,0,1751321882,13179.415653869997,28958.65283208,53357.985108240006 2025-06-30,22:18:04.000,181,11068419,2885,0,1751321883,13179.415653869997,24347.344607370003,53357.985108240006 2025-06-30,22:18:05.000,181,11068393,3565,0,1751321884,13179.341554459992,31264.127191620006,53357.92222416 2025-06-30,22:18:06.000,181,11068403,2485,0,1751321885,13179.361763389992,28036.33761375,53357.92222416 2025-06-30,22:18:07.000,181,11068418,2365,0,1751321886,13179.368499700002,31264.218830309997,53357.88030144 2025-06-30,22:18:08.000,181,11068410,2605,0,1751321887,13179.341554459992,29881.017394320006,53357.8313916 2025-06-30,22:18:09.000,181,11068391,3085,0,1751321888,13179.368499700002,30803.480644380004,53357.83837872001 2025-06-30,22:18:10.000,181,11068408,2525,0,1751321889,13179.361763389992,28498.104972660003,53357.768507520006 2025-06-30,22:18:11.000,181,11068397,2844,0,1751321890,13179.435862799997,29420.631664889996,53357.74055904001 2025-06-30,22:18:12.000,181,11068457,2685,0,1751321891,13179.442599109992,27576.395979509995,53357.77549464 2025-06-30,22:18:13.000,181,11068452,2725,0,1751321892,13179.523434829993,35415.803943809995,53357.76152040001 2025-06-30,22:18:14.000,181,11068411,3085,0,1751321893,13179.577325309998,28960.323475890007,53357.78248176 2025-06-30,22:18:15.000,181,11068414,2605,0,1751321894,13179.604270549993,29421.667887000003,53357.75453328 2025-06-30,22:18:16.000,181,11068427,3125,0,1751321895,13179.664897339993,29421.942803070007,53357.82440448 2025-06-30,22:18:17.000,181,11068419,2725,0,1751321896,13179.624479479993,29422.090834799994,53357.75453328 2025-06-30,22:18:18.000,181,11068418,2605,0,1751321897,13179.658161029998,27116.61647526,53357.71261056 2025-06-30,22:18:19.000,181,11068368,2685,0,1751321898,13179.631215789988,30344.48359356,53357.74055904001 2025-06-30,22:18:20.000,181,11068371,3045,0,1751321899,13179.516698519998,30805.637678159997,53357.78248176 2025-06-30,22:18:21.000,181,11068430,2405,0,1751321900,13179.489753280002,27116.574180480005,53357.747546160004 2025-06-30,22:18:22.000,181,11068435,3725,0,1751321901,13179.381972319992,32649.936805710007,53357.85235296 2025-06-30,22:18:23.000,181,11068412,2685,0,1751321902,13179.280927669992,24349.558034190006,53357.87331432 2025-06-30,22:18:24.000,181,11068417,2725,0,1751321903,13179.132728849996,28499.514798660006,53357.89427568 2025-06-30,22:18:25.000,181,11068362,2685,0,1751321904,13179.00473896,26654.813870700003,53357.9012628 2025-06-30,22:18:26.000,181,11068453,3085,0,1751321905,13178.83633120999,27576.82597644,53357.9012628 2025-06-30,22:18:27.000,181,11068482,2685,0,1751321906,13178.667923459994,31726.634709179998,53357.89427568 2025-06-30,22:18:28.000,181,11068438,2764,0,1751321907,13178.526460949994,28037.409081510006,53357.84536584 2025-06-30,22:18:29.000,181,11068407,3325,0,1751321908,13178.405207369993,28959.400039860004,53357.77549464 2025-06-30,22:18:30.000,181,11068413,3125,0,1751321909,13178.263744859993,29881.454440379996,53357.78946888001 2025-06-30,22:18:31.000,181,11068460,2444,0,1751321910,13178.182909139992,27114.579276689998,53357.90824992001 2025-06-30,22:18:32.000,181,11068494,3005,0,1751321911,13178.155963899997,31264.543090289997,53357.78248176 2025-06-30,22:18:33.000,181,11068436,2805,0,1751321912,13178.102073419992,30803.37490743,53357.75453328 2025-06-30,22:18:34.000,181,11068388,2685,0,1751321913,13178.108809730002,32186.675031239996,53357.77549464 2025-06-30,22:18:35.000,181,11068443,3005,0,1751321914,13178.196381759997,28958.850207719996,53357.78248176 2025-06-30,22:18:36.000,181,11068445,2844,0,1751321915,13178.283953789993,28958.920699020004,53357.78248176 2025-06-30,22:18:37.000,181,11068421,3045,0,1751321916,13178.432152609988,39564.66104399999,53357.73357192 2025-06-30,22:18:38.000,181,11068432,2444,0,1751321917,13178.587087739994,32186.858308619994,53357.698636320005 2025-06-30,22:18:39.000,181,11068423,3005,0,1751321918,13178.789177039995,28497.83005659,53357.67068784001 2025-06-30,22:18:40.000,181,11068428,2444,0,1751321919,13178.95758478999,27575.69811564,53357.70562344 2025-06-30,22:18:41.000,181,11068457,2725,0,1751321920,13179.092310989996,30803.593430459994,53357.70562344 2025-06-30,22:18:42.000,181,11068437,3325,0,1751321921,13179.267455050001,29420.286257519998,53357.75453328 2025-06-30,22:18:43.000,181,11068426,2444,0,1751321922,13179.361763389992,27575.832049110002,53357.7265848 2025-06-30,22:18:44.000,181,11068406,2764,0,1751321923,13179.442599109992,28498.175463959997,53357.70562344 2025-06-30,22:18:45.000,181,11068423,2805,0,1751321924,13179.503225899993,28959.315450299997,53357.68466208 2025-06-30,22:18:46.000,181,11068436,2644,0,1751321925,13179.557116379998,24348.141159060004,53357.71261056 2025-06-30,22:18:47.000,181,11068394,2605,0,1751321926,13179.631215789988,27114.88943841,53357.88030144 2025-06-30,22:18:48.000,181,11068421,2965,0,1751321927,13179.624479479993,29420.511829680006,53357.81043024001 2025-06-30,22:18:49.000,181,11068414,2885,0,1751321928,13179.637952099998,36337.329659580006,53357.817417360005 2025-06-30,22:18:50.000,181,11068436,2605,0,1751321929,13179.597534239998,28037.218754999994,53357.88030144 2025-06-30,22:18:51.000,181,11068422,2805,0,1751321930,13179.590797929988,27576.149259960002,53357.9012628 2025-06-30,22:18:52.000,181,11068463,3525,0,1751321931,13179.530171140002,29420.624615759996,53357.92921128001 2025-06-30,22:18:53.000,181,11068474,2725,0,1751321932,13179.503225899993,33570.84219804,53358.02004384 2025-06-30,22:18:54.000,181,11068419,3005,0,1751321933,13179.523434829993,27115.19960013,53358.02703096001 2025-06-30,22:18:55.000,181,11068412,2565,0,1751321934,13179.509962210002,29420.92067922,53358.06196656 2025-06-30,22:18:56.000,181,11068399,2885,0,1751321935,13179.530171140002,31726.585365270003,53358.0410052 2025-06-30,22:18:57.000,181,11068449,3045,0,1751321936,13179.523434829993,28498.816934789997,53358.12485064001 2025-06-30,22:18:58.000,181,11068463,2644,0,1751321937,13179.509962210002,28498.887426090005,53358.05497944001 2025-06-30,22:18:59.000,181,11068449,2764,0,1751321938,13179.503225899993,35415.810992939994,53358.034018080005 2025-06-30,22:19:00.000,181,11068385,3005,0,1751321939,13179.543643759993,30804.671947349998,53358.1108764 2025-06-30,22:19:01.000,181,11068425,3045,0,1751321940,13179.550380070003,29882.448367710007,53358.152799120006 2025-06-30,22:19:02.000,181,11068478,2365,0,1751321941,13179.584061619993,28960.24593546,53358.13882488 2025-06-30,22:19:03.000,181,11068450,2525,0,1751321942,13179.712051509989,28499.225784330003,53358.201708960005 2025-06-30,22:19:04.000,181,11068497,2844,0,1751321943,13179.738996749998,34955.044610490004,53358.131837760004 2025-06-30,22:19:05.000,181,11068430,2485,0,1751321944,13179.840041399999,30343.806877080002,53358.20869608 2025-06-30,22:19:06.000,181,11068458,2525,0,1751321945,13179.87372294999,28960.492655010006,53358.22965744 2025-06-30,22:19:07.000,181,11068448,2725,0,1751321946,13179.95455866999,31266.065702370004,53358.22965744 2025-06-30,22:19:08.000,181,11068417,3005,0,1751321947,13179.98150391,33571.730388419994,53358.2855544 2025-06-30,22:19:09.000,181,11068433,3005,0,1751321948,13179.98150391,30343.863270119997,53358.26459304001 2025-06-30,22:19:10.000,181,11068454,2764,0,1751321949,13179.98150391,28499.373816060004,53358.32747712 2025-06-30,22:19:11.000,181,11068471,3125,0,1751321950,13180.03539438999,31727.290278269997,53358.34145136001 2025-06-30,22:19:12.000,181,11068431,2444,0,1751321951,13180.048867009995,28038.304321019998,53358.41132256001 2025-06-30,22:19:13.000,181,11068427,3005,0,1751321952,13180.05560331999,31727.311425659995,53358.4252968 2025-06-30,22:19:14.000,181,11068461,2844,0,1751321953,13180.05560331999,28038.374812320006,53358.44625816 2025-06-30,22:19:15.000,181,11068393,2764,0,1751321954,13180.03539438999,28038.43825449,53358.418309680004 2025-06-30,22:19:16.000,181,11068378,2605,0,1751321955,13180.109493799995,29421.85116438,53358.45324528 2025-06-30,22:19:17.000,181,11068410,2525,0,1751321956,13180.129702729995,28499.719223430002,53358.4252968 2025-06-30,22:19:18.000,181,11068433,2885,0,1751321957,13180.170120589995,26194.089783029995,53358.4252968 2025-06-30,22:19:19.000,181,11068474,2565,0,1751321958,13180.250956309996,32649.908609189995,53358.48119376001 2025-06-30,22:19:20.000,181,11068368,2444,0,1751321959,13180.338528339991,26655.448292400004,53358.51612936 2025-06-30,22:19:21.000,181,11068386,2644,0,1751321960,13180.412627749996,28500.07167993,53358.52311648 2025-06-30,22:19:22.000,181,11068391,2764,0,1751321961,13180.520408709992,29422.450340430005,53358.54407784 2025-06-30,22:19:23.000,181,11068457,3005,0,1751321962,13180.614717049997,31267.130120999995,53358.57202632 2025-06-30,22:19:24.000,181,11068386,2685,0,1751321963,13180.702289079993,29422.704109109996,53358.5650392 2025-06-30,22:19:25.000,181,11068448,2365,0,1751321964,13180.776388489998,28039.361690520003,53358.62093616 2025-06-30,22:19:26.000,181,11068403,3205,0,1751321965,13180.857224209998,29884.11196239,53358.59997480001 2025-06-30,22:19:27.000,181,11068400,2725,0,1751321966,13180.931323619989,32189.811894090002,53358.62093616 2025-06-30,22:19:28.000,181,11068418,2685,0,1751321967,13181.05257719999,31267.651756620005,53358.64189752 2025-06-30,22:19:29.000,181,11068429,3205,0,1751321968,13181.15362184999,28500.882329879998,53358.586000560004 2025-06-30,22:19:30.000,181,11068428,2644,0,1751321969,13181.227721259995,25734.15519792,53358.71875584 2025-06-30,22:19:31.000,181,11068453,3085,0,1751321970,13181.35571114999,34495.814938380005,53358.68382024 2025-06-30,22:19:32.000,181,11068403,3525,0,1751321971,13181.40286532,27117.673844760007,53358.78163992 2025-06-30,22:19:33.000,181,11068454,2285,0,1751321972,13181.44328318,34957.01836689,53358.76067856 2025-06-30,22:19:34.000,181,11068369,2925,0,1751321973,13181.43654686999,28040.073652649997,53358.823562640006 2025-06-30,22:19:35.000,181,11068461,3165,0,1751321974,13181.48370104,32651.480565179998,53358.83753688 2025-06-30,22:19:36.000,181,11068406,2725,0,1751321975,13181.497173659991,30345.851124780005,53358.9493308 2025-06-30,22:19:37.000,181,11068423,2805,0,1751321976,13181.497173659991,25734.451261380003,53358.942343680006 2025-06-30,22:19:38.000,181,11068382,2525,0,1751321977,13181.537591519991,27117.850073010006,53359.00522776 2025-06-30,22:19:39.000,181,11068414,2725,0,1751321978,13181.54432783,25734.423064860006,53359.07509896 2025-06-30,22:19:40.000,181,11068412,2725,0,1751321979,13181.557800449991,32190.368775359995,53359.10304744001 2025-06-30,22:19:41.000,181,11068427,2965,0,1751321980,13181.625163550001,32651.403024750005,53359.15195728001 2025-06-30,22:19:42.000,181,11068390,1685,0,1751321981,13181.604954620001,30806.843079390004,53359.15195728001 2025-06-30,22:19:43.000,181,11068512,2885,0,1751321982,13181.638636169992,29884.584254100002,53359.17291864 2025-06-30,22:19:44.000,181,11068395,3365,0,1751321983,13181.672317719996,28040.010210480003,53359.22881560001 2025-06-30,22:19:45.000,181,11068406,2525,0,1751321984,13181.759889749992,31267.905525299997,53359.24278984 2025-06-30,22:19:46.000,181,11068398,2365,0,1751321985,13181.773362369997,30345.639650879995,53359.34759664001 2025-06-30,22:19:47.000,181,11068388,2005,0,1751321986,13181.766626060002,31267.926672689995,53359.34060952 2025-06-30,22:19:48.000,181,11068412,2485,0,1751321987,13181.827252850002,29423.437218630002,53359.31964816001 2025-06-30,22:19:49.000,181,11068376,2644,0,1751321988,13181.860934399992,31267.933721819994,53359.38253224 2025-06-30,22:19:50.000,181,11068386,3045,0,1751321989,13181.820516539992,28962.269035770005,53359.39650648001 2025-06-30,22:19:51.000,181,11068381,2565,0,1751321990,13181.786834990002,28962.31837968,53359.38253224 2025-06-30,22:19:52.000,181,11068411,3685,0,1751321991,13181.827252850002,27117.779581709998,53359.31964816001 2025-06-30,22:19:53.000,181,11068444,2885,0,1751321992,13181.840725469992,28962.381821849995,53359.4034936 2025-06-30,22:19:54.000,181,11068390,3205,0,1751321993,13181.854198089997,25273.290127650005,53359.45939056 2025-06-30,22:19:55.000,181,11068397,3045,0,1751321994,13181.881143329992,30806.977012860007,53359.48035192 2025-06-30,22:19:56.000,181,11068387,3365,0,1751321995,13181.901352259993,23889.954758189997,53359.5083004 2025-06-30,22:19:57.000,181,11068364,2644,0,1751321996,13181.914824879997,28501.34052333,53359.48035192 2025-06-30,22:19:58.000,181,11068410,2124,0,1751321997,13181.914824879997,34496.125100100006,53359.50131328 2025-06-30,22:19:59.000,181,11068355,2365,0,1751321998,13181.955242739998,30807.082749809997,53359.473364800004 2025-06-30,22:20:00.000,181,11068412,2525,0,1751321999,13181.961979049993,28040.263979159994,53359.46637768001 2025-06-30,22:20:01.000,181,11068377,2925,0,1751322000,13181.995660599998,27579.173336730004,53359.52227464 2025-06-30,22:20:02.000,181,11068404,3165,0,1751322001,13182.015869529998,28040.313323070004,53359.53624888001 2025-06-30,22:20:03.000,181,11068424,2764,0,1751322002,13182.029342149988,28040.313323070004,53359.60612008001 2025-06-30,22:20:04.000,181,11068354,2565,0,1751322003,13182.076496319998,28962.677885309997,53359.55721024 2025-06-30,22:20:05.000,181,11068365,3205,0,1751322004,13182.063023699993,30346.06259868,53359.62009432 2025-06-30,22:20:06.000,181,11068365,3125,0,1751322005,13182.123650489993,31729.51075422,53359.613107200006 2025-06-30,22:20:07.000,181,11068381,2725,0,1751322006,13182.083232629993,28962.734278350006,53359.59913296 2025-06-30,22:20:08.000,181,11068385,2764,0,1751322007,13182.069760009988,35879.883417360004,53359.68297840001 2025-06-30,22:20:09.000,181,11068395,3085,0,1751322008,13182.036078459998,32651.9317095,53359.63406856001 2025-06-30,22:20:10.000,181,11068383,3365,0,1751322009,13181.975451669998,22968.062487660005,53359.69695264 2025-06-30,22:20:11.000,181,11068437,2405,0,1751322010,13181.908088570002,31268.66683134,53359.710926880005 2025-06-30,22:20:12.000,181,11068373,2725,0,1751322011,13181.813780229997,33113.20562931,53359.69695264 2025-06-30,22:20:13.000,181,11068366,2605,0,1751322012,13181.773362369997,31729.856161589996,53359.74586248 2025-06-30,22:20:14.000,181,11068431,2965,0,1751322013,13181.692526649997,28963.044440070007,53359.76682384 2025-06-30,22:20:15.000,181,11068386,2605,0,1751322014,13181.604954620001,28501.98199416,53359.74586248 2025-06-30,22:20:16.000,181,11068398,2764,0,1751322015,13181.497173659991,28502.087731110005,53359.73188824001 2025-06-30,22:20:17.000,181,11068363,3125,0,1751322016,13181.38265639,32652.375804690004,53359.81573368 2025-06-30,22:20:18.000,181,11068360,2525,0,1751322017,13181.31529328999,26196.507634620008,53359.76682384 2025-06-30,22:20:19.000,181,11068372,2685,0,1751322018,13181.207512329995,30808.00618584,53359.717914 2025-06-30,22:20:20.000,181,11068427,3125,0,1751322019,13181.146885539994,29885.817851850006,53359.72490112 2025-06-30,22:20:21.000,181,11068321,3045,0,1751322020,13181.045840889994,33113.981033610005,53359.717914 2025-06-30,22:20:22.000,181,11068399,3485,0,1751322021,13180.978477789999,28041.46938039,53359.717914 2025-06-30,22:20:23.000,181,11068392,2764,0,1751322022,13180.911114689989,31730.673860669995,53359.759836720004 2025-06-30,22:20:24.000,181,11068372,2605,0,1751322023,13180.884169449993,30808.49962494,53359.73887536 2025-06-30,22:20:25.000,181,11068357,3005,0,1751322024,13180.837015279998,34958.89343547,53359.72490112 2025-06-30,22:20:26.000,181,11068346,2644,0,1751322025,13180.762915869993,26197.184351100004,53359.72490112 2025-06-30,22:20:27.000,181,11068417,3645,0,1751322026,13180.722498009993,25736.121905189997,53359.62708144 2025-06-30,22:20:28.000,181,11068366,2805,0,1751322027,13180.675343839997,33575.727245129994,53359.65502992001 2025-06-30,22:20:29.000,181,11068375,3165,0,1751322028,13180.634925979997,28042.040359920007,53359.641055680004 2025-06-30,22:20:30.000,181,11068374,2485,0,1751322029,13180.621453359992,31731.322380629994,53359.75284960001 2025-06-30,22:20:31.000,181,11068376,2485,0,1751322030,13180.614717049997,26197.586151509997,53359.68297840001 2025-06-30,22:20:32.000,181,11068421,2805,0,1751322031,13180.554090259997,30347.944716390004,53359.65502992001 2025-06-30,22:20:33.000,181,11068351,3205,0,1751322032,13180.493463469997,26197.69893759,53359.55022312 2025-06-30,22:20:34.000,181,11068361,3045,0,1751322033,13180.399155129991,28503.391820160003,53359.543236000005 2025-06-30,22:20:35.000,181,11068323,3165,0,1751322034,13180.34526465,29425.71408762,53359.57118448 2025-06-30,22:20:36.000,181,11068355,2925,0,1751322035,13180.277901549991,31731.456314099996,53359.55721024 2025-06-30,22:20:37.000,181,11068360,2805,0,1751322036,13180.19706582999,31731.449264969997,53359.5083004 2025-06-30,22:20:38.000,181,11068337,3205,0,1751322037,13180.11623010999,27581.076601830006,53359.55721024 2025-06-30,22:20:39.000,181,11068371,3085,0,1751322038,13180.069075939995,29886.741287879995,53359.50131328 2025-06-30,22:20:40.000,181,11068410,2685,0,1751322039,13179.968031289995,30347.82488118,53359.43842920001 2025-06-30,22:20:41.000,181,11068354,2925,0,1751322040,13179.819832469999,28042.019212529995,53359.494326160006 2025-06-30,22:20:42.000,181,11068338,2085,0,1751322041,13179.772678299989,32653.404977669998,53359.50131328 2025-06-30,22:20:43.000,181,11068380,2764,0,1751322042,13179.671633649989,34036.754445390005,53359.46637768001 2025-06-30,22:20:44.000,181,11068387,3125,0,1751322043,13179.604270549993,26658.338435700003,53359.36157088 2025-06-30,22:20:45.000,181,11068376,2725,0,1751322044,13179.563852689993,28502.78559498,53359.36855800001 2025-06-30,22:20:46.000,181,11068382,2605,0,1751322045,13179.489753280002,27119.252849879995,53359.305673920004 2025-06-30,22:20:47.000,181,11068404,2644,0,1751322046,13179.489753280002,36342.10896971999,53359.277725440006 2025-06-30,22:20:48.000,181,11068391,3245,0,1751322047,13179.462808039993,28502.60936673,53359.29169968 2025-06-30,22:20:49.000,181,11068361,3125,0,1751322048,13179.469544350002,29424.72720942,53359.24977696001 2025-06-30,22:20:50.000,181,11068377,3045,0,1751322049,13179.456071729997,30346.964887320006,53359.15195728001 2025-06-30,22:20:51.000,181,11068340,2605,0,1751322050,13179.516698519998,27118.935639029994,53359.1240088 2025-06-30,22:20:52.000,181,11068405,2124,0,1751322051,13179.577325309998,31730.328453299997,53359.17291864 2025-06-30,22:20:53.000,181,11068424,2365,0,1751322052,13179.577325309998,31269.103877400004,53359.16593152 2025-06-30,22:20:54.000,181,11068339,3085,0,1751322053,13179.691842579989,29885.648672730007,53359.1240088 2025-06-30,22:20:55.000,181,11068435,3205,0,1751322054,13179.712051509989,32652.57318033,53359.21484136 2025-06-30,22:20:56.000,181,11068414,2725,0,1751322055,13179.806359849994,32191.41909573,53359.18689288 2025-06-30,22:20:57.000,181,11068414,2444,0,1751322056,13179.83330508999,27118.801705560007,53359.22182848 2025-06-30,22:20:58.000,181,11068421,3085,0,1751322057,13179.907404499994,28963.368700050007,53359.17990576001 2025-06-30,22:20:59.000,181,11068353,3165,0,1751322058,13179.96129498,35880.475544279994,53359.277725440006 2025-06-30,22:21:00.000,181,11068416,2245,0,1751322059,13179.98150391,34958.195571599994,53359.3336224 2025-06-30,22:21:01.000,181,11068397,3005,0,1751322060,13179.99497652999,31269.01223871,53359.27073832001 2025-06-30,22:21:02.000,181,11068433,3245,0,1751322061,13179.947822359994,27579.892347989997,53359.31266104 2025-06-30,22:21:03.000,181,11068410,2525,0,1751322062,13179.907404499994,29885.613427079996,53359.326635280006 2025-06-30,22:21:04.000,181,11068371,3045,0,1751322063,13179.866986639994,29885.648672730007,53359.326635280006 2025-06-30,22:21:05.000,181,11068396,2685,0,1751322064,13179.772678299989,28963.312307009997,53359.27073832001 2025-06-30,22:21:06.000,181,11068412,2444,0,1751322065,13179.691842579989,33574.77561257999,53359.34060952 2025-06-30,22:21:07.000,181,11068318,2525,0,1751322066,13179.651424719988,30807.935694540007,53359.305673920004 2025-06-30,22:21:08.000,181,11068352,2685,0,1751322067,13179.597534239998,30346.795708200007,53359.36855800001 2025-06-30,22:21:09.000,181,11068388,2685,0,1751322068,13179.550380070003,33574.69102302,53359.28471256 2025-06-30,22:21:10.000,181,11068393,3245,0,1751322069,13179.476280659997,28502.13002589,53359.31964816001 2025-06-30,22:21:11.000,181,11068395,2844,0,1751322070,13179.476280659997,29885.627525339994,53359.305673920004 2025-06-30,22:21:12.000,181,11068394,2085,0,1751322071,13179.429126490002,30346.668823860004,53359.29868680001 2025-06-30,22:21:13.000,181,11068401,3125,0,1751322072,13179.381972319992,28040.940695640005,53359.2637512 2025-06-30,22:21:14.000,181,11068334,2644,0,1751322073,13179.341554459992,32191.186474439994,53359.28471256 2025-06-30,22:21:15.000,181,11068376,2685,0,1751322074,13179.240509809992,30346.619479949994,53359.16593152 2025-06-30,22:21:16.000,181,11068414,2885,0,1751322075,13179.267455050001,30807.787662810006,53359.21484136 2025-06-30,22:21:17.000,181,11068341,3045,0,1751322076,13179.260718739992,32191.087786620003,53359.22182848 2025-06-30,22:21:18.000,181,11068387,2885,0,1751322077,13179.233773499996,30807.646680210004,53359.2637512 2025-06-30,22:21:19.000,181,11068446,2644,0,1751322078,13179.220300879992,25735.015191779996,53359.22182848 2025-06-30,22:21:20.000,181,11068463,2965,0,1751322079,13179.227037190001,29885.211626670003,53359.22881560001 2025-06-30,22:21:21.000,181,11068480,2725,0,1751322080,13179.247246120001,26657.175329250007,53359.22881560001 2025-06-30,22:21:22.000,181,11068532,3125,0,1751322081,13179.267455050001,28501.622488530003,53359.19388 2025-06-30,22:21:23.000,181,11068511,3085,0,1751322082,13179.334818149997,27579.328417590004,53359.23580272 2025-06-30,22:21:24.000,181,11068530,2565,0,1751322083,13179.375236009997,26195.859114659994,53359.24278984 2025-06-30,22:21:25.000,181,11068506,2525,0,1751322084,13179.476280659997,29884.979005379995,53359.29169968 2025-06-30,22:21:26.000,181,11068488,2685,0,1751322085,13179.516698519998,28501.50970245,53359.3336224 2025-06-30,22:21:27.000,181,11068521,3125,0,1751322086,13179.509962210002,30807.110946329994,53359.375545120005 2025-06-30,22:21:28.000,181,11068481,2965,0,1751322087,13179.509962210002,28501.474456800002,53359.29868680001 2025-06-30,22:21:29.000,181,11068467,3205,0,1751322088,13179.516698519998,28962.529853579996,53359.34060952 2025-06-30,22:21:30.000,181,11068518,2725,0,1751322089,13179.563852689993,33573.91561872,53359.326635280006 2025-06-30,22:21:31.000,181,11068505,3005,0,1751322090,13179.570588999988,27579.088747169997,53359.375545120005 2025-06-30,22:21:32.000,181,11068496,2285,0,1751322091,13179.611006859988,28962.600344880004,53359.4034936 2025-06-30,22:21:33.000,181,11068482,2764,0,1751322092,13179.671633649989,35418.60244842,53359.41746784001 2025-06-30,22:21:34.000,181,11068494,2525,0,1751322093,13179.772678299989,33574.105945229996,53359.41746784001 2025-06-30,22:21:35.000,181,11068612,2205,0,1751322094,13179.87372294999,30346.168335630005,53359.45939056 2025-06-30,22:21:36.000,181,11068563,2844,0,1751322095,13179.927613429994,28962.861162689995,53359.46637768001 2025-06-30,22:21:37.000,181,11068533,2925,0,1751322096,13179.968031289995,31729.750424640006,53359.41746784001 2025-06-30,22:21:38.000,181,11068523,3045,0,1751322097,13180.02192177,25734.97994613,53359.494326160006 2025-06-30,22:21:39.000,181,11068550,2605,0,1751322098,13180.05560331999,26657.274017069998,53359.45939056 2025-06-30,22:21:40.000,181,11068575,2965,0,1751322099,13180.0421307,38185.71728252999,53359.445416320006 2025-06-30,22:21:41.000,181,11068507,3045,0,1751322100,13180.10275749,22968.140028089998,53359.51528752001 2025-06-30,22:21:42.000,181,11068529,2644,0,1751322101,13180.09602117999,30346.39390779,53359.41746784001 2025-06-30,22:21:43.000,181,11068498,2605,0,1751322102,13180.15664796999,28501.855109819997,53359.48733904001 2025-06-30,22:21:44.000,181,11068515,3125,0,1751322103,13180.190329519995,28040.729221739995,53359.55721024 2025-06-30,22:21:45.000,181,11068514,2764,0,1751322104,13180.19706582999,28501.848060689998,53359.55022312 2025-06-30,22:21:46.000,181,11068518,2685,0,1751322105,13180.19706582999,25273.83995979,53359.5781716 2025-06-30,22:21:47.000,181,11068526,2565,0,1751322106,13180.19706582999,33574.289222609994,53359.63406856001 2025-06-30,22:21:48.000,181,11068527,2805,0,1751322107,13180.19706582999,30807.442255439993,53359.641055680004 2025-06-30,22:21:49.000,181,11068541,3205,0,1751322108,13180.230747379996,29423.93770686,53359.6480428 2025-06-30,22:21:50.000,181,11068549,2965,0,1751322109,13180.24422,28040.454305670006,53359.63406856001 2025-06-30,22:21:51.000,181,11068394,2565,0,1751322110,13180.26442893,34496.42821269001,53359.63406856001 2025-06-30,22:21:52.000,181,11068378,2085,0,1751322111,13180.311583099996,28962.65673792,53359.67599128 2025-06-30,22:21:53.000,181,11068413,2965,0,1751322112,13180.271165239996,29884.880317560004,53359.65502992001 2025-06-30,22:21:54.000,181,11068428,2644,0,1751322113,13180.20380214,25734.571096590007,53359.613107200006 2025-06-30,22:21:55.000,181,11068421,3205,0,1751322114,13180.149911659995,29884.77458061,53359.66900416 2025-06-30,22:21:56.000,181,11068429,3045,0,1751322115,13180.048867009995,25734.49355616,53359.67599128 2025-06-30,22:21:57.000,181,11068424,2685,0,1751322116,13179.99497652999,28040.059554389998,53359.6480428 2025-06-30,22:21:58.000,181,11068416,2644,0,1751322117,13179.89393187999,27117.687943020006,53359.73188824001 2025-06-30,22:21:59.000,181,11068370,2245,0,1751322118,13179.87372294999,27117.645648239995,53359.73887536 2025-06-30,22:22:00.000,181,11068415,3045,0,1751322119,13179.860250329999,25734.16224705,53359.641055680004 2025-06-30,22:22:01.000,181,11068401,3165,0,1751322120,13179.765941989994,29423.176400819997,53359.70393976001 2025-06-30,22:22:02.000,181,11068400,2205,0,1751322121,13179.752469369989,30806.532917670003,53359.641055680004 2025-06-30,22:22:03.000,181,11068386,2844,0,1751322122,13179.637952099998,33573.309393539996,53359.66900416 2025-06-30,22:22:04.000,181,11068413,3045,0,1751322123,13179.637952099998,28039.71414702,53359.6480428 2025-06-30,22:22:05.000,181,11068445,3325,0,1751322124,13179.563852689993,34956.72230343,53359.641055680004 2025-06-30,22:22:06.000,181,11068462,2764,0,1751322125,13179.509962210002,28500.85413336,53359.6480428 2025-06-30,22:22:07.000,181,11068377,3005,0,1751322126,13179.449335420002,30345.477520889996,53359.60612008001 2025-06-30,22:22:08.000,181,11068467,3245,0,1751322127,13179.368499700002,25272.965867670006,53359.543236000005 2025-06-30,22:22:09.000,181,11068440,2805,0,1751322128,13179.328081840002,29884.358681939993,53359.56419736001 2025-06-30,22:22:10.000,181,11068436,2444,0,1751322129,13179.247246120001,26656.491563639996,53359.60612008001 2025-06-30,22:22:11.000,181,11068396,2285,0,1751322130,13179.193355639996,28501.072656389995,53359.53624888001 2025-06-30,22:22:12.000,181,11068421,2365,0,1751322131,13179.119256229991,25734.232738349994,53359.52926176 2025-06-30,22:22:13.000,181,11068432,2565,0,1751322132,13179.051893129996,29884.513762799994,53359.58515872001 2025-06-30,22:22:14.000,181,11068431,3085,0,1751322133,13178.98453003,32190.213694499995,53359.50131328 2025-06-30,22:22:15.000,181,11068444,2485,0,1751322134,13178.890221689995,27117.702041280005,53359.45240344 2025-06-30,22:22:16.000,181,11068368,2565,0,1751322135,13178.83633120999,31267.933721819994,53359.51528752001 2025-06-30,22:22:17.000,181,11068433,2885,0,1751322136,13178.748759179995,28962.31133055,53359.445416320006 2025-06-30,22:22:18.000,181,11068396,2525,0,1751322137,13178.647714529994,32190.382873619994,53359.473364800004 2025-06-30,22:22:19.000,181,11068455,2885,0,1751322138,13178.593824049989,30806.998160250005,53359.55022312 2025-06-30,22:22:20.000,181,11068383,2885,0,1751322139,13178.459097849998,30345.90046869,53359.45240344 2025-06-30,22:22:21.000,181,11068432,2365,0,1751322140,13178.337844269998,30345.942763469997,53359.43842920001 2025-06-30,22:22:22.000,181,11068439,2525,0,1751322141,13178.236799619997,28040.320372200003,53359.43144208 2025-06-30,22:22:23.000,181,11068486,2685,0,1751322142,13178.216590689997,26656.836971009994,53359.43144208 2025-06-30,22:22:24.000,181,11068432,2444,0,1751322143,13178.142491279992,33573.957913499995,53359.29868680001 2025-06-30,22:22:25.000,181,11068419,2805,0,1751322144,13178.075128179997,28962.565099230007,53359.424454960004 2025-06-30,22:22:26.000,181,11068427,3205,0,1751322145,13178.027974010001,32651.565154740005,53359.34060952 2025-06-30,22:22:27.000,181,11068457,3085,0,1751322146,13177.947138290001,31729.242887279994,53359.36855800001 2025-06-30,22:22:28.000,181,11068422,2165,0,1751322147,13177.873038879996,29884.682941920008,53359.34060952 2025-06-30,22:22:29.000,181,11068416,3085,0,1751322148,13177.78546685,24351.038351490002,53359.326635280006 2025-06-30,22:22:30.000,181,11068383,3125,0,1751322149,13177.62379541,31268.124048330006,53359.445416320006 2025-06-30,22:22:31.000,181,11068367,3085,0,1751322150,13177.529487069995,27117.878269530003,53359.375545120005 2025-06-30,22:22:32.000,181,11068363,2725,0,1751322151,13177.39476086999,30345.837026520006,53359.31266104 2025-06-30,22:22:33.000,181,11068385,3045,0,1751322152,13177.320661459999,30806.955865469994,53359.29868680001 2025-06-30,22:22:34.000,181,11068398,2805,0,1751322153,13177.253298359989,29884.59130323,53359.326635280006 2025-06-30,22:22:35.000,181,11068356,2885,0,1751322154,13177.212880499988,29884.570155840003,53359.2637512 2025-06-30,22:22:36.000,181,11068379,2885,0,1751322155,13177.192671569988,27578.806781969994,53359.256764080004 2025-06-30,22:22:37.000,181,11068397,3005,0,1751322156,13177.118572159998,30345.57620871,53359.20086712001 2025-06-30,22:22:38.000,181,11068460,2444,0,1751322157,13177.051209060002,24350.7352389,53359.10304744001 2025-06-30,22:22:39.000,181,11068468,2565,0,1751322158,13176.956900719997,30345.540963060004,53359.10304744001 2025-06-30,22:22:40.000,181,11068413,2885,0,1751322159,13176.876064999997,22967.32232901,53359.08208608001 2025-06-30,22:22:41.000,181,11068393,2444,0,1751322160,13176.801965589992,28039.841031360003,53359.13099592001 2025-06-30,22:22:42.000,181,11068396,3245,0,1751322161,13176.721129869991,29884.379829330006,53359.08208608001 2025-06-30,22:22:43.000,181,11068468,2525,0,1751322162,13176.673975699996,23428.483462739998,53359.0541376 2025-06-30,22:22:44.000,181,11068408,2565,0,1751322163,13176.673975699996,34495.73739795,53359.03317624001 2025-06-30,22:22:45.000,181,11068422,2725,0,1751322164,13176.660503079991,30806.624556359995,53359.07509896 2025-06-30,22:22:46.000,181,11068424,2525,0,1751322165,13176.707657250001,35417.97507585,53358.99824064 2025-06-30,22:22:47.000,181,11068442,2605,0,1751322166,13176.727866180001,29423.232793860006,53358.91439520001 2025-06-30,22:22:48.000,181,11068380,2644,0,1751322167,13176.754811419996,27117.631549979997,53358.99824064 2025-06-30,22:22:49.000,181,11068323,3125,0,1751322168,13176.734602489996,28039.918571789996,53358.95631792 2025-06-30,22:22:50.000,181,11068446,2565,0,1751322169,13176.775020349996,28962.17034795,53358.970292160004 2025-06-30,22:22:51.000,181,11068451,2925,0,1751322170,13176.748075110001,28039.946768309994,53358.942343680006 2025-06-30,22:22:52.000,181,11068354,2045,0,1751322171,13176.721129869991,34034.815934640006,53358.85849824 2025-06-30,22:22:53.000,181,11068365,2925,0,1751322172,13176.721129869991,29423.394923850006,53358.99824064 2025-06-30,22:22:54.000,181,11068382,2605,0,1751322173,13176.721129869991,34495.88542968,53358.91439520001 2025-06-30,22:22:55.000,181,11068419,2844,0,1751322174,13176.721129869991,30345.696043920005,53358.91439520001 2025-06-30,22:22:56.000,181,11068352,2565,0,1751322175,13176.694184629996,24351.031302360003,53358.86548536001 2025-06-30,22:22:57.000,181,11068352,2725,0,1751322176,13176.68744832,30806.955865469994,53358.872472480005 2025-06-30,22:22:58.000,181,11068412,2605,0,1751322177,13176.6066126,30807.04045503,53358.872472480005 2025-06-30,22:22:59.000,181,11068433,2925,0,1751322178,13176.59987628999,29884.77458061,53358.96330504001 2025-06-30,22:23:00.000,181,11068364,2605,0,1751322179,13176.53924949999,31729.390919009995,53358.970292160004 2025-06-30,22:23:01.000,181,11068378,2565,0,1751322180,13176.52577688,29423.782626,53358.921382320004 2025-06-30,22:23:02.000,181,11068383,2485,0,1751322181,13176.54598581,24351.228678,53358.93535656001 2025-06-30,22:23:03.000,181,11068365,3085,0,1751322182,13176.572931049996,28501.474456800002,53358.86548536001 2025-06-30,22:23:04.000,181,11068417,2844,0,1751322183,13176.593139979996,29884.859170170006,53358.90740808 2025-06-30,22:23:05.000,181,11068384,2245,0,1751322184,13176.66723939,29884.74638409,53358.92836944 2025-06-30,22:23:06.000,181,11068412,2565,0,1751322185,13176.62008521999,29423.6416434,53358.86548536001 2025-06-30,22:23:07.000,181,11068370,2525,0,1751322186,13176.653766769996,33573.83102916001,53359.02618912 2025-06-30,22:23:08.000,181,11068428,2565,0,1751322187,13176.694184629996,28501.291179420004,53358.93535656001 2025-06-30,22:23:09.000,181,11068394,2725,0,1751322188,13176.795229279996,26195.556002070007,53358.93535656001 2025-06-30,22:23:10.000,181,11068432,2365,0,1751322189,13176.842383449992,27578.940715439996,53358.89343384001 2025-06-30,22:23:11.000,181,11068407,3205,0,1751322190,13176.903010239992,27117.779581709998,53358.96330504001 2025-06-30,22:23:12.000,181,11068378,2405,0,1751322191,13176.997318579997,26656.717135800005,53359.02618912 2025-06-30,22:23:13.000,181,11068414,2885,0,1751322192,13177.051209060002,31268.088802679995,53358.95631792 2025-06-30,22:23:14.000,181,11068428,2365,0,1751322193,13177.145517399993,29884.718187570004,53358.96330504001 2025-06-30,22:23:15.000,181,11068429,3085,0,1751322194,13177.145517399993,26656.7876271,53359.019202 2025-06-30,22:23:16.000,181,11068375,3085,0,1751322195,13177.192671569988,30345.956861729996,53359.01221488001 2025-06-30,22:23:17.000,181,11068402,2725,0,1751322196,13177.273507289989,27579.194484120002,53359.040163360005 2025-06-30,22:23:18.000,181,11068423,3005,0,1751322197,13177.286979909994,31729.538950739996,53359.1240088 2025-06-30,22:23:19.000,181,11068405,3045,0,1751322198,13177.354343009989,30807.315371100005,53359.07509896 2025-06-30,22:23:20.000,181,11068329,3165,0,1751322199,13177.408233489994,34035.43625807999,53359.04715048 2025-06-30,22:23:21.000,181,11068372,2565,0,1751322200,13177.462123969999,27579.483498450005,53359.11702168 2025-06-30,22:23:22.000,181,11068370,2565,0,1751322201,13177.51601444999,31268.772568290005,53359.10304744001 2025-06-30,22:23:23.000,181,11068386,2485,0,1751322202,13177.56316862,30346.591283429996,53359.14497016 2025-06-30,22:23:24.000,181,11068413,3005,0,1751322203,13177.650740649995,30346.682922120002,53359.16593152 2025-06-30,22:23:25.000,181,11068393,3165,0,1751322204,13177.67768588999,34035.908549789994,53359.10304744001 2025-06-30,22:23:26.000,181,11068404,2844,0,1751322205,13177.67768588999,31269.103877400004,53359.11702168 2025-06-30,22:23:27.000,181,11068366,2365,0,1751322206,13177.70463113,24813.235707329994,53359.089073200004 2025-06-30,22:23:28.000,181,11068342,2725,0,1751322207,13177.66421327,30346.964887320006,53359.17291864 2025-06-30,22:23:29.000,181,11068364,2605,0,1751322208,13177.71810374999,26657.837947470005,53359.13099592001 2025-06-30,22:23:30.000,181,11068340,2525,0,1751322209,13177.711367439995,31269.251909130006,53359.10304744001 2025-06-30,22:23:31.000,181,11068446,2725,0,1751322210,13177.711367439995,29424.699012900004,53359.17990576001 2025-06-30,22:23:32.000,181,11068359,3605,0,1751322211,13177.731576369995,29885.853097500003,53359.24278984 2025-06-30,22:23:33.000,181,11068443,3285,0,1751322212,13177.69789481999,30346.950789060007,53359.27073832001 2025-06-30,22:23:34.000,181,11068397,3125,0,1751322213,13177.711367439995,34036.112974560005,53359.34759664001 2025-06-30,22:23:35.000,181,11068368,2644,0,1751322214,13177.66421327,28963.474436999997,53359.2637512 2025-06-30,22:23:36.000,181,11068345,2644,0,1751322215,13177.650740649995,28041.229709969994,53359.36855800001 2025-06-30,22:23:37.000,181,11068384,2565,0,1751322216,13177.55643230999,28502.334450659997,53359.35458376 2025-06-30,22:23:38.000,181,11068457,3165,0,1751322217,13177.53622337999,30808.069628009995,53359.43144208 2025-06-30,22:23:39.000,181,11068403,3325,0,1751322218,13177.45538765999,31730.356649819994,53359.375545120005 2025-06-30,22:23:40.000,181,11068398,2725,0,1751322219,13177.388024559994,27580.146116670003,53359.305673920004 2025-06-30,22:23:41.000,181,11068398,2444,0,1751322220,13177.347606699994,28963.580173950002,53359.36157088 2025-06-30,22:23:42.000,181,11068382,3085,0,1751322221,13177.300452529998,35419.5611301,53359.4034936 2025-06-30,22:23:43.000,181,11068426,2685,0,1751322222,13177.300452529998,27580.146116670003,53359.51528752001 2025-06-30,22:23:44.000,181,11068379,3085,0,1751322223,13177.313925149989,29885.951785319994,53359.41746784001 2025-06-30,22:23:45.000,181,11068394,2764,0,1751322224,13177.361079319999,28041.377741699995,53359.5083004 2025-06-30,22:23:46.000,181,11068480,2644,0,1751322225,13177.388024559994,34036.16231847,53359.48035192 2025-06-30,22:23:47.000,181,11068423,2805,0,1751322226,13177.421706109999,27119.133014670006,53359.48733904001 2025-06-30,22:23:48.000,181,11068421,2965,0,1751322227,13177.462123969999,28502.524777169994,53359.53624888001 2025-06-30,22:23:49.000,181,11068336,2485,0,1751322228,13177.4823329,34958.548028100005,53359.60612008001 2025-06-30,22:23:50.000,181,11068401,3365,0,1751322229,13177.4823329,28963.784598719998,53359.58515872001 2025-06-30,22:23:51.000,181,11068429,3125,0,1751322230,13177.47559658999,30347.17636122,53359.62009432 2025-06-30,22:23:52.000,181,11068382,2405,0,1751322231,13177.50254183,29424.88933941,53359.6480428 2025-06-30,22:23:53.000,181,11068343,2925,0,1751322232,13177.47559658999,29886.05047314,53359.62009432 2025-06-30,22:23:54.000,181,11068334,2844,0,1751322233,13177.49580551999,28502.574121080004,53359.59913296 2025-06-30,22:23:55.000,181,11068382,2605,0,1751322234,13177.47559658999,23891.230650719997,53359.63406856001 2025-06-30,22:23:56.000,181,11068412,2525,0,1751322235,13177.45538765999,28502.61641586,53359.69695264 2025-06-30,22:23:57.000,181,11068404,2565,0,1751322236,13177.448651349994,30808.379789729996,53359.73887536 2025-06-30,22:23:58.000,181,11068408,2565,0,1751322237,13177.39476086999,28041.532822559995,53359.780798080006 2025-06-30,22:23:59.000,181,11068317,2925,0,1751322238,13177.340870389999,28041.539871689994,53359.7877852 2025-06-30,22:24:00.000,181,11068409,3085,0,1751322239,13177.300452529998,27580.371688829997,53359.79477232 2025-06-30,22:24:01.000,181,11068386,2565,0,1751322240,13177.212880499988,31730.695008060007,53359.808746560004 2025-06-30,22:24:02.000,181,11068396,2085,0,1751322241,13177.206144189993,29886.128013570007,53359.79477232 2025-06-30,22:24:03.000,181,11068384,2805,0,1751322242,13177.165726329993,33114.100868819995,53359.79477232 2025-06-30,22:24:04.000,181,11068337,2925,0,1751322243,13177.172462639988,29424.868192020003,53359.84368216 2025-06-30,22:24:05.000,181,11068419,3365,0,1751322244,13177.138781089998,29424.818848109993,53359.88560488 2025-06-30,22:24:06.000,181,11068359,3045,0,1751322245,13177.118572159998,29885.916539669997,53359.85066928001 2025-06-30,22:24:07.000,181,11068416,2444,0,1751322246,13177.078154299998,29885.860146630002,53359.85066928001 2025-06-30,22:24:08.000,181,11068379,2925,0,1751322247,13177.037736439997,37264.099928070005,53359.8576564 2025-06-30,22:24:09.000,181,11068369,3165,0,1751322248,13176.977109649997,29885.761458809997,53359.85066928001 2025-06-30,22:24:10.000,181,11068377,3085,0,1751322249,13176.929955480002,28502.278057620002,53359.92054048001 2025-06-30,22:24:11.000,181,11068369,2925,0,1751322250,13176.896273929997,29885.754409679997,53359.878617760005 2025-06-30,22:24:12.000,181,11068432,3285,0,1751322251,13176.950164410002,29424.543932040004,53359.93451472 2025-06-30,22:24:13.000,181,11068408,2725,0,1751322252,13176.950164410002,28502.221664580007,53359.88560488 2025-06-30,22:24:14.000,181,11068363,3045,0,1751322253,13176.916482859997,29424.480489869995,53359.92054048001 2025-06-30,22:24:15.000,181,11068377,3005,0,1751322254,13176.916482859997,26657.640571829994,53359.927527600004 2025-06-30,22:24:16.000,181,11068405,2925,0,1751322255,13176.936691789997,28963.312307009997,53359.87163064001 2025-06-30,22:24:17.000,181,11068348,2725,0,1751322256,13176.929955480002,31268.920600020007,53359.8576564 2025-06-30,22:24:18.000,181,11068418,2485,0,1751322257,13176.943428099992,34496.879357009995,53359.85066928001 2025-06-30,22:24:19.000,181,11068390,2405,0,1751322258,13176.963637029992,25273.99504065,53359.87163064001 2025-06-30,22:24:20.000,181,11068382,2565,0,1751322259,13177.004054889992,28040.771516520006,53359.892592 2025-06-30,22:24:21.000,181,11068415,2925,0,1751322260,13177.004054889992,31729.856161589996,53359.90656624 2025-06-30,22:24:22.000,181,11068392,2325,0,1751322261,13177.031000130002,30346.274072579996,53359.892592 2025-06-30,22:24:23.000,181,11068408,2485,0,1751322262,13177.044472749993,28501.721176349994,53359.89957912001 2025-06-30,22:24:24.000,181,11068330,2444,0,1751322263,13176.983845959992,29885.042447550004,53359.83669504 2025-06-30,22:24:25.000,181,11068344,2764,0,1751322264,13176.963637029992,26195.894360310005,53359.88560488 2025-06-30,22:24:26.000,181,11068374,2685,0,1751322265,13176.943428099992,30807.167339370004,53359.85066928001 2025-06-30,22:24:27.000,181,11068409,3165,0,1751322266,13176.869328690002,28501.439211150006,53359.87163064001 2025-06-30,22:24:28.000,181,11068378,2605,0,1751322267,13176.828910830001,30345.872272170003,53359.86464352 2025-06-30,22:24:29.000,181,11068367,2925,0,1751322268,13176.795229279996,30345.780633479997,53359.86464352 2025-06-30,22:24:30.000,181,11068389,3045,0,1751322269,13176.768284040001,33112.58530587,53359.878617760005 2025-06-30,22:24:31.000,181,11068351,3125,0,1751322270,13176.768284040001,34034.830032900005,53359.94150184001 2025-06-30,22:24:32.000,181,11068393,3085,0,1751322271,13176.727866180001,26656.59730059,53359.95547608 2025-06-30,22:24:33.000,181,11068425,2805,0,1751322272,13176.707657250001,33573.605457,53359.9624632 2025-06-30,22:24:34.000,181,11068355,3045,0,1751322273,13176.754811419996,30806.850128520004,53359.927527600004 2025-06-30,22:24:35.000,181,11068341,3005,0,1751322274,13176.801965589992,27578.820880230007,53359.95547608 2025-06-30,22:24:36.000,181,11068354,2725,0,1751322275,13176.768284040001,29423.345579939996,53359.93451472 2025-06-30,22:24:37.000,181,11068383,3085,0,1751322276,13176.768284040001,28962.240839250007,53359.95547608 2025-06-30,22:24:38.000,181,11068397,2965,0,1751322277,13176.768284040001,30345.646700009995,53359.997398800006 2025-06-30,22:24:39.000,181,11068456,2525,0,1751322278,13176.768284040001,25273.113899400007,53359.93451472 2025-06-30,22:24:40.000,181,11068395,3205,0,1751322279,13176.741338799991,29884.577204970003,53359.98342456 2025-06-30,22:24:41.000,181,11068421,3245,0,1751322280,13176.727866180001,30345.724240440002,53360.0323344 2025-06-30,22:24:42.000,181,11068338,2124,0,1751322281,13176.62682153,30345.646700009995,53360.06727000001 2025-06-30,22:24:43.000,181,11068357,3045,0,1751322282,13176.52577688,32651.332533449997,53359.976437440004 2025-06-30,22:24:44.000,181,11068386,2485,0,1751322283,13176.47862270999,25734.275033130005,53360.03932152001 2025-06-30,22:24:45.000,181,11068397,3165,0,1751322284,13176.431468539995,32190.13615407,53360.06028288 2025-06-30,22:24:46.000,181,11068383,3165,0,1751322285,13176.330423889995,28962.113954910004,53360.01137304 2025-06-30,22:24:47.000,181,11068405,2925,0,1751322286,13176.31695126999,27117.455321729998,53359.98342456 2025-06-30,22:24:48.000,181,11068362,2565,0,1751322287,13176.209170309994,30806.441278979997,53360.05329576 2025-06-30,22:24:49.000,181,11068394,2565,0,1751322288,13176.141807209999,29422.957877790002,53359.99041168001 2025-06-30,22:24:50.000,181,11068395,3365,0,1751322289,13176.067707799994,27578.390883300002,53359.976437440004 2025-06-30,22:24:51.000,181,11068311,3205,0,1751322290,13176.013817319988,30806.307345509995,53359.95547608 2025-06-30,22:24:52.000,181,11068423,2405,0,1751322291,13175.919508979998,29883.999176309997,53359.92054048001 2025-06-30,22:24:53.000,181,11068403,2885,0,1751322292,13175.865618499993,29883.992127179998,53359.96945032001 2025-06-30,22:24:54.000,181,11068401,3045,0,1751322293,13175.784782779992,37262.126171669996,53359.95547608 2025-06-30,22:24:55.000,181,11068440,2605,0,1751322294,13175.751101230002,30806.321443769993,53359.94150184001 2025-06-30,22:24:56.000,181,11068408,2725,0,1751322295,13175.710683370002,26194.98502254,53359.86464352 2025-06-30,22:24:57.000,181,11068429,3045,0,1751322296,13175.643320269992,28039.55906616,53359.91355336 2025-06-30,22:24:58.000,181,11068414,2685,0,1751322297,13175.650056580002,30345.25899786,53359.83669504 2025-06-30,22:24:59.000,181,11068390,2644,0,1751322298,13175.616375029997,29884.26704325,53359.808746560004 2025-06-30,22:25:00.000,181,11068385,3165,0,1751322299,13175.690474440002,28500.917575529995,53359.85066928001 2025-06-30,22:25:01.000,181,11068413,3005,0,1751322300,13175.751101230002,27117.59630433,53359.72490112 2025-06-30,22:25:02.000,181,11068364,2844,0,1751322301,13175.852145880002,29423.345579939996,53359.80175944001 2025-06-30,22:25:03.000,181,11068408,2525,0,1751322302,13175.919508979998,28501.136098560004,53359.70393976001 2025-06-30,22:25:04.000,181,11068395,2844,0,1751322303,13176.020553629998,28501.18544247,53359.87163064001 2025-06-30,22:25:05.000,181,11068398,2565,0,1751322304,13176.081180419998,31267.940770949994,53359.808746560004 2025-06-30,22:25:06.000,181,11068455,3365,0,1751322305,13176.135070899989,27578.90546979,53359.77381096001 2025-06-30,22:25:07.000,181,11068405,3045,0,1751322306,13176.148543519994,32190.192547109997,53359.80175944001 2025-06-30,22:25:08.000,181,11068391,3205,0,1751322307,13176.128334589994,25734.197492699997,53359.829707920006 2025-06-30,22:25:09.000,181,11068378,2565,0,1751322308,13176.054235179989,35417.98212498,53359.77381096001 2025-06-30,22:25:10.000,181,11068425,2925,0,1751322309,13176.000344699998,30806.497672020007,53359.780798080006 2025-06-30,22:25:11.000,181,11068451,2885,0,1751322310,13175.906036359993,26656.258942350003,53359.80175944001 2025-06-30,22:25:12.000,181,11068394,2205,0,1751322311,13175.791519090002,30345.216703080005,53359.75284960001 2025-06-30,22:25:13.000,181,11068401,3285,0,1751322312,13175.596166099996,30806.307345509995,53359.80175944001 2025-06-30,22:25:14.000,181,11068417,3085,0,1751322313,13175.44796728,29422.80984606,53359.780798080006 2025-06-30,22:25:15.000,181,11068444,2565,0,1751322314,13175.333450009995,31728.460433850007,53359.85066928001 2025-06-30,22:25:16.000,181,11068374,2805,0,1751322315,13175.16504226,23889.10886259,53359.86464352 2025-06-30,22:25:17.000,181,11068433,3085,0,1751322316,13174.99663450999,31267.186514040004,53359.87163064001 2025-06-30,22:25:18.000,181,11068403,3045,0,1751322317,13174.801281519998,28961.486582340003,53359.82272080001 2025-06-30,22:25:19.000,181,11068379,3205,0,1751322318,13174.653082700002,27116.856145679994,53359.808746560004 2025-06-30,22:25:20.000,181,11068389,3045,0,1751322319,13174.484674949992,32189.318454990003,53359.77381096001 2025-06-30,22:25:21.000,181,11068412,2644,0,1751322320,13174.376893989996,30344.829000929996,53359.75284960001 2025-06-30,22:25:22.000,181,11068459,3085,0,1751322321,13174.2489041,28039.07972532,53359.73887536 2025-06-30,22:25:23.000,181,11068424,2365,0,1751322322,13174.18154099999,30805.94783988,53359.68996552 2025-06-30,22:25:24.000,181,11068420,2644,0,1751322323,13174.10070527999,31728.143223000006,53359.62009432 2025-06-30,22:25:25.000,181,11068448,2565,0,1751322324,13174.0468148,28961.416091039995,53359.63406856001 2025-06-30,22:25:26.000,181,11068377,3365,0,1751322325,13173.94577015,32189.34665151,53359.592145840004 2025-06-30,22:25:27.000,181,11068397,2805,0,1751322326,13173.95924276999,29883.717211109994,53359.58515872001 2025-06-30,22:25:28.000,181,11068429,2965,0,1751322327,13173.91882490999,28961.472484080005,53359.52926176 2025-06-30,22:25:29.000,181,11068443,2844,0,1751322328,13173.89861597999,34034.00528469001,53359.494326160006 2025-06-30,22:25:30.000,181,11068438,2525,0,1751322329,13173.95924276999,27117.039423060007,53359.53624888001 2025-06-30,22:25:31.000,181,11068390,2325,0,1751322330,13173.97945169999,29883.8088498,53359.39650648001 2025-06-30,22:25:32.000,181,11068426,1885,0,1751322331,13174.0468148,29883.893439360007,53359.43842920001 2025-06-30,22:25:33.000,181,11068432,2285,0,1751322332,13173.992924319995,25733.68995534,53359.36855800001 2025-06-30,22:25:34.000,181,11068427,3085,0,1751322333,13174.02660587,25272.521772480002,53359.375545120005 2025-06-30,22:25:35.000,181,11068419,2925,0,1751322334,13174.013133249995,30344.9629344,53359.36855800001 2025-06-30,22:25:36.000,181,11068383,3205,0,1751322335,13173.89861597999,28961.451336690006,53359.29868680001 2025-06-30,22:25:37.000,181,11068443,2844,0,1751322336,13173.811043949994,27578.010230279993,53359.31964816001 2025-06-30,22:25:38.000,181,11068381,2965,0,1751322337,13173.696526679989,34494.94084626,53359.277725440006 2025-06-30,22:25:39.000,181,11068377,3085,0,1751322338,13173.534855239988,25733.464383180006,53359.305673920004 2025-06-30,22:25:40.000,181,11068417,3005,0,1751322339,13173.406865349993,29422.457389560004,53359.31964816001 2025-06-30,22:25:41.000,181,11068332,2605,0,1751322340,13173.278875459997,28961.324452350003,53359.22881560001 2025-06-30,22:25:42.000,181,11068343,2485,0,1751322341,13173.157621879996,27116.771556120002,53359.17990576001 2025-06-30,22:25:43.000,181,11068344,2725,0,1751322342,13173.043104609991,32650.34565525,53359.19388 2025-06-30,22:25:44.000,181,11068338,2525,0,1751322343,13172.96226888999,30344.695067459994,53359.13099592001 2025-06-30,22:25:45.000,181,11068357,3045,0,1751322344,13172.84775162,25733.35864623,53359.137983040004 2025-06-30,22:25:46.000,181,11068396,2405,0,1751322345,13172.82754269,29883.618523290002,53359.110034560006 2025-06-30,22:25:47.000,181,11068444,2525,0,1751322346,13172.733234349995,26655.702061079995,53359.15195728001 2025-06-30,22:25:48.000,181,11068389,2885,0,1751322347,13172.67934386999,30344.871295710007,53359.13099592001 2025-06-30,22:25:49.000,181,11068378,2844,0,1751322348,13172.65913493999,27578.172360270008,53359.16593152 2025-06-30,22:25:50.000,181,11068417,3125,0,1751322349,13172.62545339,28961.761498410007,53359.1240088 2025-06-30,22:25:51.000,181,11068399,3005,0,1751322350,13172.585035529999,31267.581265319997,53359.07509896 2025-06-30,22:25:52.000,181,11068433,2285,0,1751322351,13172.605244459999,26656.329433649997,53359.07509896 2025-06-30,22:25:53.000,181,11068394,2565,0,1751322352,13172.61871707999,30806.72324418,53359.07509896 2025-06-30,22:25:54.000,181,11068366,2725,0,1751322353,13172.65913493999,29884.541959320006,53359.110034560006 2025-06-30,22:25:55.000,181,11068384,2805,0,1751322354,13172.713025419995,29423.557053840006,53359.0541376 2025-06-30,22:25:56.000,181,11068421,2764,0,1751322355,13172.733234349995,26195.61239511,53359.06811184 2025-06-30,22:25:57.000,181,11068429,3085,0,1751322356,13172.733234349995,28501.32642507,53359.06811184 2025-06-30,22:25:58.000,181,11068384,2565,0,1751322357,13172.69955279999,28962.452313150003,53359.089073200004 2025-06-30,22:25:59.000,181,11068369,3125,0,1751322358,13172.61871707999,26656.77352884,53359.110034560006 2025-06-30,22:26:00.000,181,11068431,3165,0,1751322359,13172.517672429989,27117.89941692,53359.13099592001 2025-06-30,22:26:01.000,181,11068381,2925,0,1751322360,13172.443573019998,28040.094800039995,53359.09606032 2025-06-30,22:26:02.000,181,11068416,2245,0,1751322361,13172.362737299998,32651.431221270002,53359.110034560006 2025-06-30,22:26:03.000,181,11068437,2844,0,1751322362,13172.207802169993,28962.353625329997,53359.03317624001 2025-06-30,22:26:04.000,181,11068370,2045,0,1751322363,13172.059603349997,28040.073652649997,53359.07509896 2025-06-30,22:26:05.000,181,11068439,2764,0,1751322364,13171.870986670001,24812.065551749998,53359.16593152 2025-06-30,22:26:06.000,181,11068385,3005,0,1751322365,13171.716051539996,28962.30428142,53359.15195728001 2025-06-30,22:26:07.000,181,11068379,3245,0,1751322366,13171.554380099995,28501.100852910007,53359.04715048 2025-06-30,22:26:08.000,181,11068419,2685,0,1751322367,13171.43986282999,33112.44432327,53358.98426640001 2025-06-30,22:26:09.000,181,11068269,3165,0,1751322368,13171.311872939994,27117.702041280005,53359.01221488001 2025-06-30,22:26:10.000,181,11068415,3205,0,1751322369,13171.284927699999,30806.73734244,53359.00522776 2025-06-30,22:26:11.000,181,11068346,2485,0,1751322370,13171.291664009994,28962.106905780005,53358.942343680006 2025-06-30,22:26:12.000,181,11068414,2045,0,1751322371,13171.332081869994,34495.85723316,53358.91439520001 2025-06-30,22:26:13.000,181,11068433,3045,0,1751322372,13171.41965389999,27578.799732839994,53358.9493308 2025-06-30,22:26:14.000,181,11068368,2525,0,1751322373,13171.52743486,24350.91146715,53358.90042096 2025-06-30,22:26:15.000,181,11068385,2965,0,1751322374,13171.60827058,31729.16534685,53358.86548536001 2025-06-30,22:26:16.000,181,11068439,3165,0,1751322375,13171.76994202,28962.367723589996,53358.8095884 2025-06-30,22:26:17.000,181,11068438,2885,0,1751322376,13171.864250359991,28501.319375940002,53358.89343384001 2025-06-30,22:26:18.000,181,11068451,3045,0,1751322377,13171.985503939992,24351.228678,53358.89343384001 2025-06-30,22:26:19.000,181,11068400,2365,0,1751322378,13172.140439069997,31729.426164660006,53358.90740808 2025-06-30,22:26:20.000,181,11068401,3085,0,1751322379,13172.180856929997,27579.300221070007,53358.93535656001 2025-06-30,22:26:21.000,181,11068402,2805,0,1751322380,13172.308846819993,35418.687037979995,53358.85849824 2025-06-30,22:26:22.000,181,11068389,2725,0,1751322381,13172.423364089998,34035.28822635001,53358.872472480005 2025-06-30,22:26:23.000,181,11068422,2844,0,1751322382,13172.403155159998,37724.450411850004,53358.97727928 2025-06-30,22:26:24.000,181,11068384,2685,0,1751322383,13172.409891469993,31729.701080729996,53358.8794596 2025-06-30,22:26:25.000,181,11068450,2644,0,1751322384,13172.403155159998,29424.036394680006,53358.85151112 2025-06-30,22:26:26.000,181,11068407,2925,0,1751322385,13172.396418849989,28962.924604860003,53358.942343680006 2025-06-30,22:26:27.000,181,11068441,3205,0,1751322386,13172.362737299998,31268.744371769993,53358.86548536001 2025-06-30,22:26:28.000,181,11068411,2764,0,1751322387,13172.369473609993,30346.53489039,53358.88644672 2025-06-30,22:26:29.000,181,11068407,2965,0,1751322388,13172.295374199988,28040.870204339997,53358.90042096 2025-06-30,22:26:30.000,181,11068430,2444,0,1751322389,13172.335792059988,31730.018291579996,53358.92836944 2025-06-30,22:26:31.000,181,11068357,2844,0,1751322390,13172.335792059988,34957.95590118,53358.91439520001 2025-06-30,22:26:32.000,181,11068394,2245,0,1751322391,13172.329055749993,24351.588183629996,53358.9493308 2025-06-30,22:26:33.000,181,11068428,2685,0,1751322392,13172.315583129988,30807.477501090005,53358.970292160004 2025-06-30,22:26:34.000,181,11068395,2885,0,1751322393,13172.268428959993,28501.66478331,53358.942343680006 2025-06-30,22:26:35.000,181,11068406,2725,0,1751322394,13172.234747410002,28040.447256540006,53359.03317624001 2025-06-30,22:26:36.000,181,11068381,3085,0,1751322395,13172.234747410002,30807.20258502,53358.95631792 2025-06-30,22:26:37.000,181,11068407,2764,0,1751322396,13172.281901579998,32190.580249260005,53359.02618912 2025-06-30,22:26:38.000,181,11068427,2925,0,1751322397,13172.329055749993,31268.307325710004,53358.98426640001 2025-06-30,22:26:39.000,181,11068385,3325,0,1751322398,13172.389682539993,32190.4956597,53359.00522776 2025-06-30,22:26:40.000,181,11068393,3045,0,1751322399,13172.504199809999,29884.75343322,53359.01221488001 2025-06-30,22:26:41.000,181,11068357,2885,0,1751322400,13172.59850814999,25734.458310510003,53359.02618912 2025-06-30,22:26:42.000,181,11068339,3245,0,1751322401,13172.733234349995,31267.997163990003,53359.089073200004 2025-06-30,22:26:43.000,181,11068422,2605,0,1751322402,13172.854487929995,31729.108953810006,53359.158944400006 2025-06-30,22:26:44.000,181,11068395,2925,0,1751322403,13172.98921413,28039.989063090004,53359.13099592001 2025-06-30,22:26:45.000,181,11068452,2525,0,1751322404,13173.123940329991,34034.71019769,53359.23580272 2025-06-30,22:26:46.000,181,11068437,2844,0,1751322405,13173.285611769992,29884.485566279996,53359.207854240005 2025-06-30,22:26:47.000,181,11068435,3165,0,1751322406,13173.413601660002,26656.44926886,53359.34060952 2025-06-30,22:26:48.000,181,11068422,2685,0,1751322407,13173.534855239988,28039.841031360003,53359.22182848 2025-06-30,22:26:49.000,181,11068378,2644,0,1751322408,13173.595482029988,31267.736346179998,53359.3336224 2025-06-30,22:26:50.000,181,11068419,2925,0,1751322409,13173.649372509994,28961.958874050004,53359.34759664001 2025-06-30,22:26:51.000,181,11068429,3125,0,1751322410,13173.595482029988,31267.595363579996,53359.326635280006 2025-06-30,22:26:52.000,181,11068447,3725,0,1751322411,13173.541591549998,31728.643711230005,53359.41048072 2025-06-30,22:26:53.000,181,11068452,2605,0,1751322412,13173.447283209993,29423.014270829997,53359.48035192 2025-06-30,22:26:54.000,181,11068417,2685,0,1751322413,13173.312557010002,32650.951880430002,53359.494326160006 2025-06-30,22:26:55.000,181,11068482,2644,0,1751322414,13173.218248669997,29884.189502819994,53359.56419736001 2025-06-30,22:26:56.000,181,11068423,2965,0,1751322415,13173.137412949996,28039.742343539998,53359.641055680004 2025-06-30,22:26:57.000,181,11068447,2764,0,1751322416,13173.002686749991,30806.58226158,53359.63406856001 2025-06-30,22:26:58.000,181,11068395,3125,0,1751322417,13172.96226888999,31267.842083130003,53359.66900416 2025-06-30,22:26:59.000,181,11068437,2644,0,1751322418,13172.854487929995,33573.71824308,53359.710926880005 2025-06-30,22:27:00.000,181,11068401,2844,0,1751322419,13172.84101530999,27117.843023880007,53359.65502992001 2025-06-30,22:27:01.000,181,11068382,2725,0,1751322420,13172.88143316999,32190.48861057,53359.67599128 2025-06-30,22:27:02.000,181,11068338,2205,0,1751322421,13172.88816948,32651.76253038,53359.662017040006 2025-06-30,22:27:03.000,181,11068451,3045,0,1751322422,13173.00942306,24351.3696606,53359.62009432 2025-06-30,22:27:04.000,181,11068377,3125,0,1751322423,13173.103731399991,34957.73032902001,53359.60612008001 2025-06-30,22:27:05.000,181,11068389,3205,0,1751322424,13173.238457599997,32652.10088862,53359.67599128 2025-06-30,22:27:06.000,181,11068414,2285,0,1751322425,13173.339502249997,30346.478497350006,53359.710926880005 2025-06-30,22:27:07.000,181,11068399,3085,0,1751322426,13173.427074279993,34035.640682850004,53359.73887536 2025-06-30,22:27:08.000,181,11068407,2925,0,1751322427,13173.393392730002,32652.227772960003,53359.73887536 2025-06-30,22:27:09.000,181,11068433,3045,0,1751322428,13173.352974870002,26657.365655760004,53359.780798080006 2025-06-30,22:27:10.000,181,11068404,2565,0,1751322429,13173.251930220002,26196.183374639993,53359.76682384 2025-06-30,22:27:11.000,181,11068371,2844,0,1751322430,13173.103731399991,26657.274017069998,53359.85066928001 2025-06-30,22:27:12.000,181,11068423,2325,0,1751322431,13172.88143316999,31268.582241779994,53359.892592 2025-06-30,22:27:13.000,181,11068370,2725,0,1751322432,13172.68608018,27579.293171940008,53359.88560488 2025-06-30,22:27:14.000,181,11068361,3125,0,1751322433,13172.483990879999,30807.181437630003,53359.927527600004 2025-06-30,22:27:15.000,181,11068406,2644,0,1751322434,13172.194329550002,29884.77458061,53359.948488960006 2025-06-30,22:27:16.000,181,11068394,2485,0,1751322435,13171.945086079992,31268.138146590005,53359.91355336 2025-06-30,22:27:17.000,181,11068386,2485,0,1751322436,13171.70931523,27117.814827359995,53359.90656624 2025-06-30,22:27:18.000,181,11068375,2805,0,1751322437,13171.42639021,29884.626548879998,53359.94150184001 2025-06-30,22:27:19.000,181,11068420,2485,0,1751322438,13171.217564599989,32190.375824489995,53359.89957912001 2025-06-30,22:27:20.000,181,11068367,2925,0,1751322439,13171.096311019988,22506.50660265,53359.86464352 2025-06-30,22:27:21.000,181,11068407,2965,0,1751322440,13171.049156849993,28962.459362280002,53359.780798080006 2025-06-30,22:27:22.000,181,11068411,3325,0,1751322441,13171.002002679998,25734.549949199994,53359.77381096001 2025-06-30,22:27:23.000,181,11068393,2925,0,1751322442,13170.981793749997,30807.117995459994,53359.73188824001 2025-06-30,22:27:24.000,181,11068426,2764,0,1751322443,13171.062629469998,31729.468459440002,53359.74586248 2025-06-30,22:27:25.000,181,11068462,2605,0,1751322444,13171.143465189998,27579.243828029998,53359.68297840001 2025-06-30,22:27:26.000,181,11068354,2805,0,1751322445,13171.237773529989,33574.08479784,53359.67599128 2025-06-30,22:27:27.000,181,11068346,2725,0,1751322446,13171.305136629999,33574.19053479,53359.641055680004 2025-06-30,22:27:28.000,181,11068431,2885,0,1751322447,13171.325345559999,34035.28117722001,53359.60612008001 2025-06-30,22:27:29.000,181,11068379,3205,0,1751322448,13171.332081869994,31729.545999869995,53359.63406856001 2025-06-30,22:27:30.000,181,11068376,2725,0,1751322449,13171.305136629999,28962.762474870004,53359.6480428 2025-06-30,22:27:31.000,181,11068401,3045,0,1751322450,13171.231037219994,33574.04250306,53359.68297840001 2025-06-30,22:27:32.000,181,11068435,2644,0,1751322451,13171.116519949988,34035.140194620006,53359.62009432 2025-06-30,22:27:33.000,181,11068407,2725,0,1751322452,13170.954848510002,23890.0745934,53359.63406856001 2025-06-30,22:27:34.000,181,11068378,2725,0,1751322453,13170.719077659996,28962.47346054,53359.62708144 2025-06-30,22:27:35.000,181,11068388,2844,0,1751322454,13170.44962526,26656.695988410007,53359.63406856001 2025-06-30,22:27:36.000,181,11068373,3045,0,1751322455,13170.173436549994,26195.45731425,53359.62009432 2025-06-30,22:27:37.000,181,11068418,2725,0,1751322456,13169.863566289998,32651.233845630006,53359.5781716 2025-06-30,22:27:38.000,181,11068372,2565,0,1751322457,13169.546959719992,28500.945772050007,53359.52926176 2025-06-30,22:27:39.000,181,11068360,2365,0,1751322458,13169.156253739995,30345.41407872,53359.56419736001 2025-06-30,22:27:40.000,181,11068332,2365,0,1751322459,13168.839647169989,32651.106961290003,53359.51528752001 2025-06-30,22:27:41.000,181,11068384,2285,0,1751322460,13168.543249529997,36340.14226245,53359.46637768001 2025-06-30,22:27:42.000,181,11068408,2165,0,1751322461,13168.287269749992,28962.036414479997,53359.34759664001 2025-06-30,22:27:43.000,181,11068368,2325,0,1751322462,13168.13233462,30806.58226158,53359.31964816001 2025-06-30,22:27:44.000,181,11068396,2485,0,1751322463,13168.058235209995,28962.198544469997,53359.21484136 2025-06-30,22:27:45.000,181,11068355,3245,0,1751322464,13168.08518044999,27117.814827359995,53359.22182848 2025-06-30,22:27:46.000,181,11068390,2285,0,1751322465,13168.139070929996,27117.991055610008,53359.089073200004 2025-06-30,22:27:47.000,181,11068440,2565,0,1751322466,13168.219906649996,34035.302324610006,53359.01221488001 2025-06-30,22:27:48.000,181,11068379,3245,0,1751322467,13168.374841780002,24351.53883972,53358.942343680006 2025-06-30,22:27:49.000,181,11068408,2365,0,1751322468,13168.496095360002,32652.157281659995,53358.970292160004 2025-06-30,22:27:50.000,181,11068477,3165,0,1751322469,13168.738602519988,26196.317308109996,53358.90042096 2025-06-30,22:27:51.000,181,11068360,2485,0,1751322470,13168.853119789994,33574.68397389,53358.8794596 2025-06-30,22:27:52.000,181,11068370,3005,0,1751322471,13168.880065029989,31269.033386099996,53358.85151112 2025-06-30,22:27:53.000,181,11068354,2685,0,1751322472,13168.893537649994,28041.039383459996,53358.78862704 2025-06-30,22:27:54.000,181,11068390,2285,0,1751322473,13168.886801339999,31268.969943930002,53358.88644672 2025-06-30,22:27:55.000,181,11068410,2045,0,1751322474,13168.765547759998,31729.98304593,53358.823562640006 2025-06-30,22:27:56.000,181,11068378,2525,0,1751322475,13168.583667389998,31268.793715680004,53358.83054976 2025-06-30,22:27:57.000,181,11068389,3085,0,1751322476,13168.334423920001,28962.917555730004,53358.81657552001 2025-06-30,22:27:58.000,181,11068387,2925,0,1751322477,13168.017817349995,27118.167283860006,53358.81657552001 2025-06-30,22:27:59.000,181,11068395,3045,0,1751322478,13167.68100184999,23428.969852709997,53358.8095884 2025-06-30,22:28:00.000,181,11068398,2725,0,1751322479,13167.344186349997,33112.60645326,53358.753691440004 2025-06-30,22:28:01.000,181,11068416,2444,0,1751322480,13167.054525020001,32651.403024750005,53358.73273008 2025-06-30,22:28:02.000,181,11068408,3045,0,1751322481,13166.83222679,28501.093803779993,53358.753691440004 2025-06-30,22:28:03.000,181,11068428,2605,0,1751322482,13166.63013749,29884.45736976,53358.68382024 2025-06-30,22:28:04.000,181,11068334,2525,0,1751322483,13166.468466049999,28500.945772050007,53358.67683312001 2025-06-30,22:28:05.000,181,11068365,3045,0,1751322484,13166.394366639994,32189.938778430005,53358.655871760006 2025-06-30,22:28:06.000,181,11068458,2725,0,1751322485,13166.394366639994,30345.399980460003,53358.59997480001 2025-06-30,22:28:07.000,181,11068411,3005,0,1751322486,13166.428048189999,28500.84708423,53358.61394904 2025-06-30,22:28:08.000,181,11068424,2764,0,1751322487,13166.515620219994,30345.357685680006,53358.51612936 2025-06-30,22:28:09.000,181,11068386,2565,0,1751322488,13166.60319224999,28962.022316219998,53358.43228392001 2025-06-30,22:28:10.000,181,11068428,2805,0,1751322489,13166.76486368999,32189.959925820003,53358.4252968 2025-06-30,22:28:11.000,181,11068440,2644,0,1751322490,13166.90632619999,29884.224748470006,53358.3554256 2025-06-30,22:28:12.000,181,11068417,2725,0,1751322491,13167.027579779991,28961.958874050004,53358.34843848 2025-06-30,22:28:13.000,181,11068444,2565,0,1751322492,13167.142097049997,31267.609461839995,53358.30651576 2025-06-30,22:28:14.000,181,11068362,2285,0,1751322493,13167.263350629997,31728.608465579993,53358.418309680004 2025-06-30,22:28:15.000,181,11068436,2525,0,1751322494,13167.344186349997,32650.81794696,53358.36241272001 2025-06-30,22:28:16.000,181,11068387,3045,0,1751322495,13167.371131589993,33111.845147219996,53358.40433544 2025-06-30,22:28:17.000,181,11068400,2565,0,1751322496,13167.364395279998,31728.298303860007,53358.43228392001 2025-06-30,22:28:18.000,181,11068371,3205,0,1751322497,13167.337450040002,28039.129069229995,53358.3554256 2025-06-30,22:28:19.000,181,11068389,3205,0,1751322498,13167.256614320002,30344.63867442,53358.369399840005 2025-06-30,22:28:20.000,181,11068339,3045,0,1751322499,13167.155569670002,30344.603428770002,53358.33446424 2025-06-30,22:28:21.000,181,11068445,3125,0,1751322500,13166.9736893,26194.223716499997,53358.37638696 2025-06-30,22:28:22.000,181,11068364,3005,0,1751322501,13166.80528154999,30805.44030252,53358.39734832 2025-06-30,22:28:23.000,181,11068403,3165,0,1751322502,13166.64361010999,28960.908553679998,53358.418309680004 2025-06-30,22:28:24.000,181,11068376,2844,0,1751322503,13166.46172973999,31727.642734769994,53358.39734832 2025-06-30,22:28:25.000,181,11068369,2925,0,1751322504,13166.300058299988,35877.86736618,53358.418309680004 2025-06-30,22:28:26.000,181,11068441,2805,0,1751322505,13166.138386860002,34033.43430516,53358.40433544 2025-06-30,22:28:27.000,181,11068354,2725,0,1751322506,13166.091232689992,23427.552977579995,53358.39036120001 2025-06-30,22:28:28.000,181,11068394,2725,0,1751322507,13166.050814829992,27577.76351073,53358.38337408 2025-06-30,22:28:29.000,181,11068402,2605,0,1751322508,13166.131650549993,28961.275108439993,53358.38337408 2025-06-30,22:28:30.000,181,11068417,2805,0,1751322509,13166.246167819998,27577.94678811,53358.27856728 2025-06-30,22:28:31.000,181,11068434,2685,0,1751322510,13166.327003539998,31267.06667883,53358.271580160006 2025-06-30,22:28:32.000,181,11068338,2365,0,1751322511,13166.454993429994,23889.045420420007,53358.2855544 2025-06-30,22:28:33.000,181,11068427,3205,0,1751322512,13166.58971963,32189.431241069993,53358.2855544 2025-06-30,22:28:34.000,181,11068362,2565,0,1751322513,13166.70423689999,25733.66880795,53358.271580160006 2025-06-30,22:28:35.000,181,11068408,2644,0,1751322514,13166.83222679,30345.047523960005,53358.250618800004 2025-06-30,22:28:36.000,181,11068494,2285,0,1751322515,13167.014107160001,29883.96393066,53358.250618800004 2025-06-30,22:28:37.000,181,11068403,3285,0,1751322516,13167.175778600002,29883.97097979,53358.38337408 2025-06-30,22:28:38.000,181,11068419,3125,0,1751322517,13167.371131589993,27117.166307399995,53358.3554256 2025-06-30,22:28:39.000,181,11068442,2405,0,1751322518,13167.465439929998,30345.068671350004,53358.369399840005 2025-06-30,22:28:40.000,181,11068408,2644,0,1751322519,13167.606902439999,29883.921635880004,53358.4252968 2025-06-30,22:28:41.000,181,11068372,2525,0,1751322520,13167.667529229999,32189.579272799994,53358.44625816 2025-06-30,22:28:42.000,181,11068383,3565,0,1751322521,13167.687738159999,23427.96182712,53358.4252968 2025-06-30,22:28:43.000,181,11068340,2525,0,1751322522,13167.755101259994,27578.066623320003,53358.467219520004 2025-06-30,22:28:44.000,181,11068412,2485,0,1751322523,13167.755101259994,28500.262006439996,53358.495168 2025-06-30,22:28:45.000,181,11068400,2605,0,1751322524,13167.775310189994,31727.988142140006,53358.634910400004 2025-06-30,22:28:46.000,181,11068410,2764,0,1751322525,13167.82246435999,30344.568183120005,53358.606961920006 2025-06-30,22:28:47.000,181,11068402,2325,0,1751322526,13167.795519119994,32188.916654579996,53358.655871760006 2025-06-30,22:28:48.000,181,11068411,2844,0,1751322527,13167.76857388,29422.0203435,53358.704781600005 2025-06-30,22:28:49.000,181,11068331,3205,0,1751322528,13167.775310189994,31266.347667570008,53358.78862704 2025-06-30,22:28:50.000,181,11068434,2725,0,1751322529,13167.74162863999,30805.101944280002,53358.753691440004 2025-06-30,22:28:51.000,181,11068363,2925,0,1751322530,13167.72141970999,23888.00919831,53358.8095884 2025-06-30,22:28:52.000,181,11068414,1925,0,1751322531,13167.654056609994,27576.938762520003,53358.74670432001 2025-06-30,22:28:53.000,181,11068363,3085,0,1751322532,13167.620375059989,28499.09185086,53358.83753688 2025-06-30,22:28:54.000,181,11068426,2565,0,1751322533,13167.566484579998,34493.64380634,53358.823562640006 2025-06-30,22:28:55.000,181,11068384,2405,0,1751322534,13167.573220889994,32649.05566446,53358.872472480005 2025-06-30,22:28:56.000,181,11068410,2565,0,1751322535,13167.553011959993,29421.103956599996,53358.89343384001 2025-06-30,22:28:57.000,181,11068422,2685,0,1751322536,13167.539539339989,28037.592358890004,53358.83054976 2025-06-30,22:28:58.000,181,11068432,2685,0,1751322537,13167.559748269989,27576.445323420005,53358.84452400001 2025-06-30,22:28:59.000,181,11068427,2925,0,1751322538,13167.532803029993,25731.857181540006,53358.85151112 2025-06-30,22:29:00.000,181,11068425,1965,0,1751322539,13167.526066719998,32187.542074230005,53358.91439520001 2025-06-30,22:29:01.000,181,11068360,2725,0,1751322540,13167.553011959993,27576.32548821,53358.872472480005 2025-06-30,22:29:02.000,181,11068407,2685,0,1751322541,13167.573220889994,30343.109013210007,53358.872472480005 2025-06-30,22:29:03.000,181,11068446,2605,0,1751322542,13167.620375059989,26654.101908569995,53358.9493308 2025-06-30,22:29:04.000,181,11068389,3005,0,1751322543,13167.707947089999,34493.256104190004,53358.9493308 2025-06-30,22:29:05.000,181,11068403,2844,0,1751322544,13167.795519119994,30343.18655364,53359.02618912 2025-06-30,22:29:06.000,181,11068395,3045,0,1751322545,13167.90330007999,29420.962973999995,53359.040163360005 2025-06-30,22:29:07.000,181,11068414,2525,0,1751322546,13168.02455365999,27576.4876182,53359.07509896 2025-06-30,22:29:08.000,181,11068406,2805,0,1751322547,13168.10538937999,29882.138205990006,53359.17291864 2025-06-30,22:29:09.000,181,11068373,2965,0,1751322548,13168.159279859996,26193.145199610008,53359.21484136 2025-06-30,22:29:10.000,181,11068409,3005,0,1751322549,13168.246851889991,27115.375828379998,53359.256764080004 2025-06-30,22:29:11.000,181,11068396,2644,0,1751322550,13168.341160229997,27576.50171646,53359.22182848 2025-06-30,22:29:12.000,181,11068446,2205,0,1751322551,13168.381578089997,30804.298343460003,53359.28471256 2025-06-30,22:29:13.000,181,11068447,3205,0,1751322552,13168.428732259992,23426.36167461,53359.29169968 2025-06-30,22:29:14.000,181,11068422,2844,0,1751322553,13168.448941189992,30804.248999550007,53359.36855800001 2025-06-30,22:29:15.000,181,11068409,3085,0,1751322554,13168.388314399992,28498.683001319994,53359.39650648001 2025-06-30,22:29:16.000,181,11068415,3005,0,1751322555,13168.320951299997,27115.213698389998,53359.48035192 2025-06-30,22:29:17.000,181,11068376,2885,0,1751322556,13168.219906649996,33109.73745735,53359.52227464 2025-06-30,22:29:18.000,181,11068441,2885,0,1751322557,13168.078444139996,28498.408085250005,53359.52926176 2025-06-30,22:29:19.000,181,11068401,2844,0,1751322558,13167.997608419995,29881.701159930002,53359.55022312 2025-06-30,22:29:20.000,181,11068385,3005,0,1751322559,13167.94371793999,28959.322499429996,53359.68297840001 2025-06-30,22:29:21.000,181,11068384,2365,0,1751322560,13167.82920067,28036.950888060004,53359.68297840001 2025-06-30,22:29:22.000,181,11068346,3125,0,1751322561,13167.74162863999,28959.068730750005,53359.73188824001 2025-06-30,22:29:23.000,181,11068409,2965,0,1751322562,13167.707947089999,30342.256068479997,53359.72490112 2025-06-30,22:29:24.000,181,11068415,3085,0,1751322563,13167.654056609994,28036.52089113,53359.759836720004 2025-06-30,22:29:25.000,181,11068441,3045,0,1751322564,13167.627111369999,32186.435360820004,53359.76682384 2025-06-30,22:29:26.000,181,11068406,2644,0,1751322565,13167.586693509998,22502.932693740004,53359.82272080001 2025-06-30,22:29:27.000,181,11068417,3365,0,1751322566,13167.553011959993,27113.958953249996,53359.808746560004 2025-06-30,22:29:28.000,181,11068408,2525,0,1751322567,13167.593429819994,30341.76262938,53359.92054048001 2025-06-30,22:29:29.000,181,11068404,2485,0,1751322568,13167.627111369999,30802.867370070002,53359.95547608 2025-06-30,22:29:30.000,181,11068434,2565,0,1751322569,13167.627111369999,28497.294322710004,53359.93451472 2025-06-30,22:29:31.000,181,11068441,3125,0,1751322570,13167.647320299999,30802.8744192,53359.94150184001 2025-06-30,22:29:32.000,181,11068459,2565,0,1751322571,13167.755101259994,31264.091945969994,53359.94150184001 2025-06-30,22:29:33.000,181,11068334,2725,0,1751322572,13167.815728049995,34030.762684889996,53359.95547608 2025-06-30,22:29:34.000,181,11068417,2764,0,1751322573,13167.88982746,27575.275167839995,53359.96945032001 2025-06-30,22:29:35.000,181,11068403,3365,0,1751322574,13168.06497151999,28958.702175989994,53359.997398800006 2025-06-30,22:29:36.000,181,11068394,1925,0,1751322575,13168.199697719996,27575.423199569996,53359.948488960006 2025-06-30,22:29:37.000,181,11068432,2685,0,1751322576,13168.395050710002,28036.633677210004,53360.01137304 2025-06-30,22:29:38.000,181,11068402,3085,0,1751322577,13168.543249529997,30342.284264999995,53360.01836016001 2025-06-30,22:29:39.000,181,11068336,2485,0,1751322578,13168.644294179998,28036.816954590002,53360.07425712 2025-06-30,22:29:40.000,181,11068348,2485,0,1751322579,13168.718393589988,31264.768662450006,53360.13015408 2025-06-30,22:29:41.000,181,11068387,2885,0,1751322580,13168.718393589988,26653.678960770005,53360.12316696 2025-06-30,22:29:42.000,181,11068337,2525,0,1751322581,13168.677975729988,22503.75744195,53360.19303816 2025-06-30,22:29:43.000,181,11068428,2525,0,1751322582,13168.630821559993,31265.226855900008,53360.22098664 2025-06-30,22:29:44.000,181,11068397,2844,0,1751322583,13168.610612629993,32187.59846727,53360.30483208001 2025-06-30,22:29:45.000,181,11068389,3125,0,1751322584,13168.549985839993,26193.173396130005,53360.29085784 2025-06-30,22:29:46.000,181,11068431,3085,0,1751322585,13168.536513220002,30343.468518840004,53360.40265176001 2025-06-30,22:29:47.000,181,11068435,3045,0,1751322586,13168.469150119992,31726.867330470006,53360.42361312001 2025-06-30,22:29:48.000,181,11068413,3045,0,1751322587,13168.388314399992,35416.022466840004,53360.50745856 2025-06-30,22:29:49.000,181,11068410,2365,0,1751322588,13168.273797130001,29882.51180988,53360.49348432001 2025-06-30,22:29:50.000,181,11068360,2764,0,1751322589,13168.13233462,26193.53995089,53360.51444568 2025-06-30,22:29:51.000,181,11068405,3205,0,1751322590,13168.017817349995,28960.288230239996,53360.500471440006 2025-06-30,22:29:52.000,181,11068388,2165,0,1751322591,13167.957190559995,25732.385866290002,53360.45854872 2025-06-30,22:29:53.000,181,11068381,3245,0,1751322592,13167.99087211,32188.25403636,53360.549381280005 2025-06-30,22:29:54.000,181,11068407,2725,0,1751322593,13167.94371793999,26193.765523049995,53360.549381280005 2025-06-30,22:29:55.000,181,11068415,3045,0,1751322594,13167.92350900999,31727.367818700004,53360.52143280001 2025-06-30,22:29:56.000,181,11068279,2844,0,1751322595,13167.99087211,27577.368759449993,53360.4864972 2025-06-30,22:29:57.000,181,11068411,3365,0,1751322596,13168.04476258999,30805.426204260002,53360.51444568 2025-06-30,22:29:58.000,181,11068370,2685,0,1751322597,13168.159279859996,31727.938798229996,53360.46553584 2025-06-30,22:29:59.000,181,11068445,2925,0,1751322598,13168.226642959991,32650.359753509998,53360.53540704 2025-06-30,22:30:00.000,181,11068444,2124,0,1751322599,13168.267060819991,32650.627620450003,53360.52841992 2025-06-30,22:30:01.000,181,11068344,2485,0,1751322600,13168.320951299997,34956.55312431,53360.500471440006 2025-06-30,22:30:02.000,181,11068364,2205,0,1751322601,13168.374841780002,31267.72929705,53360.64021384001 2025-06-30,22:30:03.000,181,11068408,2525,0,1751322602,13168.395050710002,31728.939774690007,53360.66117520001 2025-06-30,22:30:04.000,181,11068405,3085,0,1751322603,13168.374841780002,29884.570155840003,53360.647200960004 2025-06-30,22:30:05.000,181,11068397,2764,0,1751322604,13168.287269749992,35879.4463713,53360.668162320006 2025-06-30,22:30:06.000,181,11068361,2885,0,1751322605,13168.19296141,34496.09690357999,53360.73803352001 2025-06-30,22:30:07.000,181,11068427,3045,0,1751322606,13168.02455365999,26656.822872749995,53360.786943360006 2025-06-30,22:30:08.000,181,11068439,3125,0,1751322607,13167.835936979995,30345.999156510006,53360.77995624001 2025-06-30,22:30:09.000,181,11068415,3125,0,1751322608,13167.627111369999,28962.63559053,53360.80790472001 2025-06-30,22:30:10.000,181,11068426,2444,0,1751322609,13167.398076830003,28962.6285414,53360.786943360006 2025-06-30,22:30:11.000,181,11068424,2485,0,1751322610,13167.222932769997,26195.96485161,53360.86380168 2025-06-30,22:30:12.000,181,11068444,2005,0,1751322611,13167.000634539996,28962.79067139,53360.835853200006 2025-06-30,22:30:13.000,181,11068030,2605,0,1751322612,13166.86590833999,22506.922501320005,53360.80790472001 2025-06-30,22:30:14.000,181,11068100,2485,0,1751322613,13166.76486368999,31268.65273308,53360.82187896 2025-06-30,22:30:15.000,181,11068054,2685,0,1751322614,13166.69076428,28501.918551990006,53360.84284032 2025-06-30,22:30:16.000,181,11068098,2205,0,1751322615,13166.66381903999,33113.3677593,53360.8707888 2025-06-30,22:30:17.000,181,11068144,2365,0,1751322616,13166.66381903999,29424.353605530006,53360.77296912 2025-06-30,22:30:18.000,181,11068006,2565,0,1751322617,13166.677291659995,28040.98299042,53360.74502064 2025-06-30,22:30:19.000,181,11068123,2965,0,1751322618,13166.636873799995,28963.347552659994,53360.74502064 2025-06-30,22:30:20.000,181,11068097,3005,0,1751322619,13166.60319224999,27118.72416513,53360.68213656 2025-06-30,22:30:21.000,181,11068075,3045,0,1751322620,13166.556038079994,27118.87219686,53360.68213656 2025-06-30,22:30:22.000,181,11068064,1925,0,1751322621,13166.508883909999,32652.622524239996,53360.57034264001 2025-06-30,22:30:23.000,181,11068070,2885,0,1751322622,13166.394366639994,31269.251909130006,53360.53540704 2025-06-30,22:30:24.000,181,11068104,2805,0,1751322623,13166.333739849993,32652.678917280005,53360.5563684 2025-06-30,22:30:25.000,181,11068124,2365,0,1751322624,13166.219222579988,30808.069628009995,53360.51444568 2025-06-30,22:30:26.000,181,11068050,2725,0,1751322625,13166.111441619993,30346.978985580005,53360.53540704 2025-06-30,22:30:27.000,181,11068010,2525,0,1751322626,13166.044078519997,28041.272004750004,53360.4864972 2025-06-30,22:30:28.000,181,11068060,2644,0,1751322627,13165.936297560002,28502.433138480003,53360.500471440006 2025-06-30,22:30:29.000,181,11068104,2444,0,1751322628,13165.821780289996,32191.60237311,53360.52841992 2025-06-30,22:30:30.000,181,11068073,3005,0,1751322629,13165.707263019991,29885.958834449993,53360.49348432001 2025-06-30,22:30:31.000,181,11068128,2285,0,1751322630,13165.639899919996,32191.672864410008,53360.50745856 2025-06-30,22:30:32.000,181,11068079,3325,0,1751322631,13165.48496478999,29886.05047314,53360.479510080004 2025-06-30,22:30:33.000,181,11068089,2805,0,1751322632,13165.458019549995,26196.888287640002,53360.44457448001 2025-06-30,22:30:34.000,181,11068122,2365,0,1751322633,13165.41086538,26658.0564705,53360.49348432001 2025-06-30,22:30:35.000,181,11068113,3045,0,1751322634,13165.34350227999,31730.680909799994,53360.50745856 2025-06-30,22:30:36.000,181,11068085,3005,0,1751322635,13165.30308441999,29886.099817049995,53360.53540704 2025-06-30,22:30:37.000,181,11068073,2844,0,1751322636,13165.289611799999,24813.46832862,53360.479510080004 2025-06-30,22:30:38.000,181,11068093,2844,0,1751322637,13165.289611799999,32652.833998140006,53360.52143280001 2025-06-30,22:30:39.000,181,11068112,1845,0,1751322638,13165.289611799999,26657.837947470005,53360.5563684 2025-06-30,22:30:40.000,181,11068072,2565,0,1751322639,13165.222248699989,28502.28510675,53360.479510080004 2025-06-30,22:30:41.000,181,11068048,2525,0,1751322640,13165.148149289998,26196.387799410004,53360.4864972 2025-06-30,22:30:42.000,181,11068063,3005,0,1751322641,13165.060577259988,26657.372704890004,53360.549381280005 2025-06-30,22:30:43.000,181,11068093,2764,0,1751322642,13164.986477849998,31268.589290910008,53360.5563684 2025-06-30,22:30:44.000,181,11068063,2885,0,1751322643,13164.871960579992,27579.469400190006,53360.53540704 2025-06-30,22:30:45.000,181,11068113,3245,0,1751322644,13164.818070100002,32190.819919679998,53360.49348432001 2025-06-30,22:30:46.000,181,11068110,2325,0,1751322645,13164.770915929992,28501.763471130005,53360.45854872 2025-06-30,22:30:47.000,181,11068059,2844,0,1751322646,13164.764179619997,29424.08573859,53360.42361312001 2025-06-30,22:30:48.000,181,11068054,2444,0,1751322647,13164.642926039996,27579.638579310005,53360.40265176001 2025-06-30,22:30:49.000,181,11068122,2525,0,1751322648,13164.683343899997,32191.179425309994,53360.36072904 2025-06-30,22:30:50.000,181,11068084,2365,0,1751322649,13164.622717109996,33113.70611754,53360.35374192001 2025-06-30,22:30:51.000,181,11068072,2685,0,1751322650,13164.642926039996,27580.18841145,53360.311819200004 2025-06-30,22:30:52.000,181,11068067,3125,0,1751322651,13164.622717109996,28963.840991760007,53360.241948 2025-06-30,22:30:53.000,181,11068064,2525,0,1751322652,13164.656398660001,27580.569064469993,53360.20002528 2025-06-30,22:30:54.000,181,11068093,2764,0,1751322653,13164.636189730001,30347.740291619994,53360.22797376 2025-06-30,22:30:55.000,181,11068089,2844,0,1751322654,13164.669871279992,29886.776533530006,53360.22098664 2025-06-30,22:30:56.000,181,11068116,2525,0,1751322655,13164.669871279992,32192.666791740005,53360.25592224001 2025-06-30,22:30:57.000,181,11068118,2805,0,1751322656,13164.737234380002,33576.206585969994,53360.29784496 2025-06-30,22:30:58.000,181,11068082,2565,0,1751322657,13164.696816520001,28503.56804841,53360.27688360001 2025-06-30,22:30:59.000,181,11068110,2885,0,1751322658,13164.723761759997,30348.120944640003,53360.283870720006 2025-06-30,22:31:00.000,181,11068089,3085,0,1751322659,13164.750706999992,33114.98201007,53360.3467548 2025-06-30,22:31:01.000,181,11068099,2844,0,1751322660,13164.750706999992,31270.28108211,53360.42361312001 2025-06-30,22:31:02.000,181,11068038,3045,0,1751322661,13164.737234380002,33114.69299574,53360.40265176001 2025-06-30,22:31:03.000,181,11068101,3245,0,1751322662,13164.797861170002,22508.170197330008,53360.430600240004 2025-06-30,22:31:04.000,181,11068089,2965,0,1751322663,13164.791124859992,27119.407930739995,53360.381690400005 2025-06-30,22:31:05.000,181,11068097,2685,0,1751322664,13164.811333789992,31730.659762409996,53360.381690400005 2025-06-30,22:31:06.000,181,11068066,2565,0,1751322665,13164.858487960002,28502.482482389998,53360.37470328001 2025-06-30,22:31:07.000,181,11068084,2485,0,1751322666,13164.905642129997,29885.690967510003,53360.416626 2025-06-30,22:31:08.000,181,11068102,2205,0,1751322667,13164.925851059998,30807.808810200004,53360.451561600006 2025-06-30,22:31:09.000,181,11068047,3125,0,1751322668,13165.013423089993,31268.744371769993,53360.49348432001 2025-06-30,22:31:10.000,181,11068108,2525,0,1751322669,13165.080786189988,26196.09173595,53360.50745856 2025-06-30,22:31:11.000,181,11068088,2644,0,1751322670,13165.087522499998,29423.994099899995,53360.5563684 2025-06-30,22:31:12.000,181,11068121,2205,0,1751322671,13165.127940359998,31268.469455700004,53360.500471440006 2025-06-30,22:31:13.000,181,11068040,2605,0,1751322672,13165.161621909989,28501.67888157,53360.57034264001 2025-06-30,22:31:14.000,181,11068110,2045,0,1751322673,13165.154885599994,26196.028293780008,53360.52143280001 2025-06-30,22:31:15.000,181,11068085,3605,0,1751322674,13165.127940359998,32651.995151669995,53360.43758736 2025-06-30,22:31:16.000,181,11068088,2844,0,1751322675,13165.067313569998,34035.52084764,53360.47252296001 2025-06-30,22:31:17.000,181,11068082,2045,0,1751322676,13165.107731429998,32191.059590100005,53360.50745856 2025-06-30,22:31:18.000,181,11068110,2844,0,1751322677,13165.067313569998,35880.28521777,53360.451561600006 2025-06-30,22:31:19.000,181,11068099,3605,0,1751322678,13165.100995119989,32652.389902950003,53360.451561600006 2025-06-30,22:31:20.000,181,11068068,2525,0,1751322679,13165.121204049989,34497.041486999995,53360.451561600006 2025-06-30,22:31:21.000,181,11068115,2605,0,1751322680,13165.107731429998,30808.0202841,53360.49348432001 2025-06-30,22:31:22.000,181,11068033,2844,0,1751322681,13165.208776079999,26657.844996600004,53360.479510080004 2025-06-30,22:31:23.000,181,11068092,2444,0,1751322682,13165.356974899994,30808.1612667,53360.59130400001 2025-06-30,22:31:24.000,181,11068059,3485,0,1751322683,13165.478228479995,31269.378793469994,53360.58431688 2025-06-30,22:31:25.000,181,11068089,2644,0,1751322684,13165.538855269995,31730.60336937,53360.59130400001 2025-06-30,22:31:26.000,181,11068082,2485,0,1751322685,13165.639899919996,28502.658710639997,53360.49348432001 2025-06-30,22:31:27.000,181,11068046,2565,0,1751322686,13165.740944569996,28502.658710639997,53360.64021384001 2025-06-30,22:31:28.000,181,11068086,2405,0,1751322687,13165.828516599991,25735.75535043,53360.64021384001 2025-06-30,22:31:29.000,181,11068152,2485,0,1751322688,13165.929561249992,25735.748301300002,53360.70309792 2025-06-30,22:31:30.000,181,11068069,3005,0,1751322689,13166.003660659997,29424.74130768,53360.77296912 2025-06-30,22:31:31.000,181,11068125,3005,0,1751322690,13166.023869589997,30346.993083840003,53360.75200776 2025-06-30,22:31:32.000,181,11068053,2725,0,1751322691,13166.050814829992,32191.468439639997,53360.80790472001 2025-06-30,22:31:33.000,181,11068060,2444,0,1751322692,13165.963242799997,29424.480489869995,53360.765982000004 2025-06-30,22:31:34.000,181,11068075,2965,0,1751322693,13165.922824939997,25274.107826730004,53360.82886608001 2025-06-30,22:31:35.000,181,11068078,2405,0,1751322694,13165.821780289996,25735.184370899995,53360.8707888 2025-06-30,22:31:36.000,181,11068075,3205,0,1751322695,13165.68705408999,31268.737322639994,53360.86380168 2025-06-30,22:31:37.000,181,11068121,3005,0,1751322696,13165.599482059995,28962.924604860003,53360.814891840004 2025-06-30,22:31:38.000,181,11068040,2525,0,1751322697,13165.46475585999,28501.763471130005,53360.884763040005 2025-06-30,22:31:39.000,181,11068068,3165,0,1751322698,13165.33002966,28501.67888157,53360.91271152 2025-06-30,22:31:40.000,181,11068073,3165,0,1751322699,13165.289611799999,30807.322420230004,53360.933672880004 2025-06-30,22:31:41.000,181,11068005,3285,0,1751322700,13165.195303459994,33574.04955219,53360.8707888 2025-06-30,22:31:42.000,181,11068049,3045,0,1751322701,13165.121204049989,33574.04250306,53360.94066 2025-06-30,22:31:43.000,181,11068080,2965,0,1751322702,13165.094258809993,30346.097844329997,53360.835853200006 2025-06-30,22:31:44.000,181,11068056,2124,0,1751322703,13165.060577259988,29423.78967513,53360.87777592001 2025-06-30,22:31:45.000,181,11068024,3285,0,1751322704,13165.026895709998,33574.105945229996,53360.84982744 2025-06-30,22:31:46.000,181,11068043,3245,0,1751322705,13165.094258809993,28962.64263966,53360.89873728 2025-06-30,22:31:47.000,181,11068021,2165,0,1751322706,13165.202039769989,28962.691983569996,53360.89873728 2025-06-30,22:31:48.000,181,11068075,2485,0,1751322707,13165.34350227999,29884.993103639994,53360.933672880004 2025-06-30,22:31:49.000,181,11068037,3685,0,1751322708,13165.45128324,26195.908458570004,53360.933672880004 2025-06-30,22:31:50.000,181,11068057,2925,0,1751322709,13165.58600943999,30807.266027189995,53360.884763040005 2025-06-30,22:31:51.000,181,11068095,2685,0,1751322710,13165.747680879991,24812.410959119996,53360.92668576001 2025-06-30,22:31:52.000,181,11068060,2085,0,1751322711,13165.882407079996,28962.699032699995,53360.884763040005 2025-06-30,22:31:53.000,181,11068074,1885,0,1751322712,13165.983451729997,25273.536847199997,53360.982582720004 2025-06-30,22:31:54.000,181,11068012,2725,0,1751322713,13166.037342210002,31729.376820749996,53360.90572440001 2025-06-30,22:31:55.000,181,11068054,2525,0,1751322714,13166.071023759992,28962.536902709995,53360.96860848 2025-06-30,22:31:56.000,181,11068036,2405,0,1751322715,13166.091232689992,29884.732285830003,53361.03847968 2025-06-30,22:31:57.000,181,11068036,2365,0,1751322716,13166.023869589997,28501.227737249996,53361.052453920005 2025-06-30,22:31:58.000,181,11068077,2925,0,1751322717,13165.996924350002,30806.864226780002,53361.03847968 2025-06-30,22:31:59.000,181,11068064,2405,0,1751322718,13165.909352319992,27578.764487189997,53361.101363760004 2025-06-30,22:32:00.000,181,11068030,1845,0,1751322719,13165.794835050001,27578.72924154,53361.1852092 2025-06-30,22:32:01.000,181,11068038,3325,0,1751322720,13165.700526709996,31267.743395309997,53361.2550804 2025-06-30,22:32:02.000,181,11068025,2885,0,1751322721,13165.61295468,31267.665854880004,53361.24110616001 2025-06-30,22:32:03.000,181,11068045,3565,0,1751322722,13165.538855269995,32651.057617380007,53361.2550804 2025-06-30,22:32:04.000,181,11068057,2444,0,1751322723,13165.50517371999,29423.098860390004,53361.33193872001 2025-06-30,22:32:05.000,181,11068059,3405,0,1751322724,13165.50517371999,31728.791742960006,53361.317964480004 2025-06-30,22:32:06.000,181,11068065,2444,0,1751322725,13165.52538264999,26656.371728430007,53361.33193872001 2025-06-30,22:32:07.000,181,11067997,3525,0,1751322726,13165.62642729999,31267.72224792,53361.38084856001 2025-06-30,22:32:08.000,181,11068075,2525,0,1751322727,13165.761153499996,28962.036414479997,53361.436745520004 2025-06-30,22:32:09.000,181,11068036,3165,0,1751322728,13165.929561249992,25272.951769410007,53361.42975840001 2025-06-30,22:32:10.000,181,11068039,2925,0,1751322729,13166.091232689992,30806.57521245,53361.49264248 2025-06-30,22:32:11.000,181,11068013,3045,0,1751322730,13166.259640439988,31267.687002270002,53361.457706880006 2025-06-30,22:32:12.000,181,11068044,2844,0,1751322731,13166.468466049999,31267.70110053,53361.49264248 2025-06-30,22:32:13.000,181,11068026,2725,0,1751322732,13166.535829149994,30806.511770280005,53361.49962960001 2025-06-30,22:32:14.000,181,11068072,2764,0,1751322733,13166.60992856,27117.384830430005,53361.57648792001 2025-06-30,22:32:15.000,181,11068051,2685,0,1751322734,13166.64361010999,33112.10596503,53361.66033336 2025-06-30,22:32:16.000,181,11068038,2644,0,1751322735,13166.596455939994,24350.467371959996,53361.61142352 2025-06-30,22:32:17.000,181,11068041,3405,0,1751322736,13166.616664869995,30806.279148989997,53361.70225608 2025-06-30,22:32:18.000,181,11068062,2405,0,1751322737,13166.56277438999,26655.99107541,53361.61841064001 2025-06-30,22:32:19.000,181,11067993,3485,0,1751322738,13166.488674979999,32189.466486720004,53361.7092432 2025-06-30,22:32:20.000,181,11068088,3045,0,1751322739,13166.428048189999,31728.241910819997,53361.68129472 2025-06-30,22:32:21.000,181,11068118,2685,0,1751322740,13166.320267229989,29883.583277640006,53361.74417880001 2025-06-30,22:32:22.000,181,11068044,2805,0,1751322741,13166.279849369988,31266.862254060004,53361.793088640006 2025-06-30,22:32:23.000,181,11068078,2805,0,1751322742,13166.111441619993,31266.75651711,53361.8489856 2025-06-30,22:32:24.000,181,11068035,3045,0,1751322743,13166.003660659997,28038.74136708,53361.841998480006 2025-06-30,22:32:25.000,181,11068053,3085,0,1751322744,13165.929561249992,28960.957897590008,53361.841998480006 2025-06-30,22:32:26.000,181,11068100,3205,0,1751322745,13165.77462612,28960.929701069996,53361.81405000001 2025-06-30,22:32:27.000,181,11068043,3325,0,1751322746,13165.747680879991,33111.07679205001,53361.81405000001 2025-06-30,22:32:28.000,181,11068062,2805,0,1751322747,13165.801571359996,25732.985042340006,53361.7791144 2025-06-30,22:32:29.000,181,11068013,2844,0,1751322748,13165.821780289996,32649.85926528,53361.821037120004 2025-06-30,22:32:30.000,181,11068056,3005,0,1751322749,13165.916088630001,28499.761518209998,53361.78610152001 2025-06-30,22:32:31.000,181,11068058,3005,0,1751322750,13166.017133280002,33572.15333622,53361.75116592 2025-06-30,22:32:32.000,181,11068047,2965,0,1751322751,13166.084496379997,27116.46844353,53361.723217440005 2025-06-30,22:32:33.000,181,11068039,3085,0,1751322752,13166.145123169998,26194.35764997,53361.75116592 2025-06-30,22:32:34.000,181,11068077,3125,0,1751322753,13166.246167819998,32189.19157065,53361.70225608 2025-06-30,22:32:35.000,181,11068105,2965,0,1751322754,13166.340476159989,32189.431241069993,53361.75116592 2025-06-30,22:32:36.000,181,11068055,2844,0,1751322755,13166.448257119999,27578.320391999994,53361.80706288 2025-06-30,22:32:37.000,181,11068086,2525,0,1751322756,13166.515620219994,30806.41308246,53361.7791144 2025-06-30,22:32:38.000,181,11068069,3125,0,1751322757,13166.60319224999,27578.609406329997,53361.723217440005 2025-06-30,22:32:39.000,181,11068095,3045,0,1751322758,13166.58971963,25273.02930984,53361.7791144 2025-06-30,22:32:40.000,181,11068041,2885,0,1751322759,13166.60992856,26656.555005810005,53361.772127280004 2025-06-30,22:32:41.000,181,11067991,3085,0,1751322760,13166.529092839999,28501.206589859998,53361.76514016001 2025-06-30,22:32:43.000,181,11068010,2525,0,1751322762,13166.333739849993,27117.878269530003,53361.8489856 2025-06-30,22:32:44.000,181,11068043,3325,0,1751322763,13166.199013650003,27117.871220400004,53361.88392120001 2025-06-30,22:32:45.000,181,11068144,2444,0,1751322764,13166.077760070002,30807.012258510003,53361.988728000004 2025-06-30,22:32:46.000,181,11068098,2365,0,1751322765,13165.963242799997,28962.395920109993,53362.00270224001 2025-06-30,22:32:47.000,181,11068005,3125,0,1751322766,13165.828516599991,27578.940715439996,53362.009689360006 2025-06-30,22:32:48.000,181,11068071,3045,0,1751322767,13165.740944569996,22045.274977620007,53362.01667648 2025-06-30,22:32:49.000,181,11067985,3045,0,1751322768,13165.58600943999,28039.960866570007,53362.04462496 2025-06-30,22:32:50.000,181,11068015,2844,0,1751322769,13165.538855269995,28501.00921422,53362.00270224001 2025-06-30,22:32:51.000,181,11068019,3165,0,1751322770,13165.47149217,32189.924680170006,53362.05161208001 2025-06-30,22:32:52.000,181,11068022,2805,0,1751322771,13165.39065645,27117.413026950002,53362.009689360006 2025-06-30,22:32:53.000,181,11067992,2565,0,1751322772,13165.34350227999,31267.574216189998,53362.03763784 2025-06-30,22:32:54.000,181,11068034,2405,0,1751322773,13165.30308441999,28500.69200337,53362.107509040005 2025-06-30,22:32:55.000,181,11068021,3085,0,1751322774,13165.316557039994,26194.97092428,53362.10052192001 2025-06-30,22:32:56.000,181,11068044,2725,0,1751322775,13165.30308441999,29884.041471090008,53362.0935348 2025-06-30,22:32:57.000,181,11068058,2885,0,1751322776,13165.35023859,28039.425132689998,53362.10052192001 2025-06-30,22:32:58.000,181,11068030,2365,0,1751322777,13165.43107431,29422.774600410004,53362.10052192001 2025-06-30,22:32:59.000,181,11068043,2925,0,1751322778,13165.48496478999,31267.278152729996,53362.14943176001 2025-06-30,22:33:00.000,181,11068035,2365,0,1751322779,13165.538855269995,30806.08882248,53362.19135448 2025-06-30,22:33:01.000,181,11068031,3325,0,1751322780,13165.53211896,30806.138166389996,53362.21930296001 2025-06-30,22:33:02.000,181,11068080,2725,0,1751322781,13165.53211896,25272.662755080004,53362.21930296001 2025-06-30,22:33:03.000,181,11068085,3205,0,1751322782,13165.559064199995,26656.096812360003,53362.21231584 2025-06-30,22:33:04.000,181,11068095,3565,0,1751322783,13165.538855269995,25733.936674890007,53362.19834160001 2025-06-30,22:33:05.000,181,11068059,2925,0,1751322784,13165.50517371999,25272.923572889995,53362.26821280001 2025-06-30,22:33:06.000,181,11068047,2805,0,1751322785,13165.48496478999,29884.415074980003,53362.31013552 2025-06-30,22:33:07.000,181,11068035,3165,0,1751322786,13165.478228479995,26195.499609029997,53362.26122568 2025-06-30,22:33:08.000,181,11068008,2365,0,1751322787,13165.52538264999,32190.48156144,53362.28917416001 2025-06-30,22:33:09.000,181,11068025,2444,0,1751322788,13165.58600943999,26656.893364050004,53362.38699384001 2025-06-30,22:33:10.000,181,11068060,2525,0,1751322789,13165.747680879991,26656.93565883,53362.41494232001 2025-06-30,22:33:11.000,181,11068027,2965,0,1751322790,13165.841989219996,32651.741382990003,53362.40096808 2025-06-30,22:33:12.000,181,11068051,3605,0,1751322791,13165.956506490002,29423.853117299994,53362.42891656 2025-06-30,22:33:13.000,181,11068029,3205,0,1751322792,13166.077760070002,32651.79777603,53362.47083928 2025-06-30,22:33:14.000,181,11068069,3804,0,1751322793,13166.151859479993,31729.524852479997,53362.463852160006 2025-06-30,22:33:15.000,181,11068088,2365,0,1751322794,13166.239431509988,28962.65673792,53362.491800640004 2025-06-30,22:33:16.000,181,11068073,2444,0,1751322795,13166.232695199993,27118.054497780002,53362.5476976 2025-06-30,22:33:17.000,181,11068037,3205,0,1751322796,13166.266376749998,28501.50970245,53362.59660744 2025-06-30,22:33:18.000,181,11068060,3165,0,1751322797,13166.327003539998,32190.573200130006,53362.610581680005 2025-06-30,22:33:19.000,181,11068100,2085,0,1751322798,13166.327003539998,34035.07675245,53362.64551728 2025-06-30,22:33:20.000,181,11068063,3525,0,1751322799,13166.313530919993,26656.829921879995,53362.680452880006 2025-06-30,22:33:21.000,181,11068101,2725,0,1751322800,13166.327003539998,29884.830973649994,53362.70840136 2025-06-30,22:33:22.000,181,11068125,3085,0,1751322801,13166.367421399998,32190.545003609994,53362.79224680001 2025-06-30,22:33:23.000,181,11068063,3444,0,1751322802,13166.414575569994,28962.4875588,53362.78525968 2025-06-30,22:33:24.000,181,11068095,2844,0,1751322803,13166.454993429994,31729.362722489997,53362.83416952 2025-06-30,22:33:25.000,181,11068060,2925,0,1751322804,13166.48193866999,29423.62754514,53362.83416952 2025-06-30,22:33:26.000,181,11068122,3165,0,1751322805,13166.58971963,33573.88037307,53362.77128544001 2025-06-30,22:33:27.000,181,11068040,2444,0,1751322806,13166.70423689999,30807.096848069996,53362.82019528001 2025-06-30,22:33:28.000,181,11068064,3005,0,1751322807,13166.859172029996,25734.613391370003,53362.81320816 2025-06-30,22:33:29.000,181,11068057,3285,0,1751322808,13166.980425609996,24812.298173040006,53362.83416952 2025-06-30,22:33:30.000,181,11068035,2485,0,1751322809,13167.216196460002,27118.07564517,53362.85513088 2025-06-30,22:33:31.000,181,11068043,3205,0,1751322810,13167.478912549988,28962.6285414,53362.87609224 2025-06-30,22:33:32.000,181,11068032,2725,0,1751322811,13167.654056609994,28501.629537660003,53362.89006648001 2025-06-30,22:33:33.000,181,11068098,2685,0,1751322812,13167.88982746,33574.2398787,53362.897053600005 2025-06-30,22:33:34.000,181,11068008,2245,0,1751322813,13168.0514989,25734.98699526,53362.95295056 2025-06-30,22:33:35.000,181,11068075,3085,0,1751322814,13168.314214990001,32191.024344449994,53362.994873280004 2025-06-30,22:33:36.000,181,11068061,3645,0,1751322815,13168.549985839993,26657.379754020003,53363.04378312 2025-06-30,22:33:37.000,181,11068052,2165,0,1751322816,13168.819438239989,32191.221720090005,53363.09269296 2025-06-30,22:33:38.000,181,11068078,2644,0,1751322817,13168.994582299994,28963.319356139997,53363.12762856001 2025-06-30,22:33:39.000,181,11068031,3165,0,1751322818,13169.23035315,31730.15222505,53363.17653840001 2025-06-30,22:33:40.000,181,11068102,2925,0,1751322819,13169.378551969996,28963.319356139997,53363.19749976 2025-06-30,22:33:41.000,181,11068008,3085,0,1751322820,13169.466123999991,25735.360599149994,53363.26737096 2025-06-30,22:33:42.000,181,11068024,2165,0,1751322821,13169.506541859992,28502.193468059995,53363.281345200005 2025-06-30,22:33:43.000,181,11068093,3005,0,1751322822,13169.580641269997,30807.85815411,53363.3162808 2025-06-30,22:33:44.000,181,11068060,2085,0,1751322823,13169.546959719992,30807.752417159994,53363.42807472 2025-06-30,22:33:45.000,181,11068067,3365,0,1751322824,13169.621059129997,28040.750369129993,53363.46301032001 2025-06-30,22:33:46.000,181,11068029,2644,0,1751322825,13169.607586509992,31729.701080729996,53363.497945920004 2025-06-30,22:33:47.000,181,11068062,1765,0,1751322826,13169.580641269997,32651.840070809994,53363.46999744001 2025-06-30,22:33:48.000,181,11068076,2885,0,1751322827,13169.513278170001,33112.88841846,53363.63070120001 2025-06-30,22:33:49.000,181,11068028,2444,0,1751322828,13169.493069240001,30807.05455329,53363.7005724 2025-06-30,22:33:50.000,181,11068064,3365,0,1751322829,13169.41223352,28501.248884639994,53363.72852088001 2025-06-30,22:33:51.000,181,11068007,2965,0,1751322830,13169.385288279991,28040.080701779996,53363.70755952001 2025-06-30,22:33:52.000,181,11068055,3444,0,1751322831,13169.365079349991,29884.478517149997,53363.72153376 2025-06-30,22:33:53.000,181,11068084,2644,0,1751322832,13169.30445255999,29423.268039510003,53363.784417840005 2025-06-30,22:33:54.000,181,11068003,3365,0,1751322833,13169.338134109996,29884.408025850003,53363.86826328 2025-06-30,22:33:55.000,181,11068047,2565,0,1751322834,13169.35160673,28500.917575529995,53363.93813448 2025-06-30,22:33:56.000,181,11068021,3365,0,1751322835,13169.452651380001,26656.315335389998,53363.910186 2025-06-30,22:33:57.000,181,11068068,2005,0,1751322836,13169.513278170001,29423.112958650003,53363.94512160001 2025-06-30,22:33:58.000,181,11068143,2965,0,1751322837,13169.681685919997,29423.176400819997,53363.97307008001 2025-06-30,22:33:59.000,181,11068071,3165,0,1751322838,13169.775994260002,31267.644707490006,53364.04294128001 2025-06-30,22:34:00.000,181,11068046,2725,0,1751322839,13169.903984149998,24350.707042380003,53363.97307008001 2025-06-30,22:34:01.000,181,11068061,2965,0,1751322840,13170.058919279989,31267.71519879,53364.07787688 2025-06-30,22:34:02.000,181,11068054,2885,0,1751322841,13170.15996392999,30806.666851140006,53364.13377384001 2025-06-30,22:34:03.000,181,11068060,2725,0,1751322842,13170.26774489,28039.87627701,53364.14076096001 2025-06-30,22:34:04.000,181,11068071,3085,0,1751322843,13170.335107989995,28039.812834840006,53364.26652912 2025-06-30,22:34:05.000,181,11068078,3005,0,1751322844,13170.34184429999,28962.17034795,53364.287490480005 2025-06-30,22:34:06.000,181,11068132,2764,0,1751322845,13170.34184429999,30345.519815670006,53364.34338744 2025-06-30,22:34:07.000,181,11068106,3205,0,1751322846,13170.24079964999,30345.540963060004,53364.30146472001 2025-06-30,22:34:08.000,181,11068043,3205,0,1751322847,13170.15996392999,31728.99616773,53364.3643488 2025-06-30,22:34:09.000,181,11068040,2605,0,1751322848,13170.011765109994,26195.358626429996,53364.37133592 2025-06-30,22:34:10.000,181,11068094,2365,0,1751322849,13169.816412120002,26656.555005810005,53364.43422 2025-06-30,22:34:11.000,181,11068070,2605,0,1751322850,13169.688422229992,28501.143147690003,53364.46216848 2025-06-30,22:34:12.000,181,11068015,3085,0,1751322851,13169.466123999991,32190.29828406,53364.455181360005 2025-06-30,22:34:13.000,181,11068009,3245,0,1751322852,13169.297716249996,28501.319375940002,53364.44120712 2025-06-30,22:34:14.000,181,11068121,3045,0,1751322853,13169.136044809995,26656.815823619996,53364.49011696 2025-06-30,22:34:15.000,181,11068026,2565,0,1751322854,13168.947428129999,31729.461410310003,53364.49011696 2025-06-30,22:34:16.000,181,11068009,3045,0,1751322855,13168.826174549999,26195.830918139996,53364.5390268 2025-06-30,22:34:17.000,181,11068097,3005,0,1751322856,13168.745338829998,28962.769524000003,53364.59492376001 2025-06-30,22:34:18.000,181,11068082,2764,0,1751322857,13168.684712039998,26657.203525770004,53364.5390268 2025-06-30,22:34:19.000,181,11068084,2764,0,1751322858,13168.657766799988,29885.211626670003,53364.56697528001 2025-06-30,22:34:20.000,181,11068093,3085,0,1751322859,13168.657766799988,32190.982049669998,53364.51806544001 2025-06-30,22:34:21.000,181,11068018,2325,0,1751322860,13168.691448349993,29885.282117969997,53364.51107832 2025-06-30,22:34:22.000,181,11068113,3205,0,1751322861,13168.698184659988,30807.576188909996,53364.55300104 2025-06-30,22:34:23.000,181,11068046,2885,0,1751322862,13168.698184659988,33574.317419130006,53364.44120712 2025-06-30,22:34:24.000,181,11068022,2605,0,1751322863,13168.691448349993,27579.455301930007,53364.53203968 2025-06-30,22:34:25.000,181,11068025,3165,0,1751322864,13168.637557870003,34035.27412808999,53364.525052560006 2025-06-30,22:34:26.000,181,11068050,3365,0,1751322865,13168.563458459997,36340.83307719001,53364.56697528001 2025-06-30,22:34:27.000,181,11068045,2805,0,1751322866,13168.523040599997,26656.815823619996,53364.525052560006 2025-06-30,22:34:28.000,181,11068029,3485,0,1751322867,13168.415259640002,26656.63254624,53364.608898 2025-06-30,22:34:29.000,181,11068050,3125,0,1751322868,13168.374841780002,28039.87627701,53364.58793664 2025-06-30,22:34:30.000,181,11068111,3005,0,1751322869,13168.307478679992,31267.588314449997,53364.62985936 2025-06-30,22:34:31.000,181,11068032,2885,0,1751322870,13168.246851889991,28500.607413809994,53364.69973056 2025-06-30,22:34:32.000,181,11068044,2605,0,1751322871,13168.11212569,32650.592374800006,53364.692743440006 2025-06-30,22:34:33.000,181,11068018,2805,0,1751322872,13167.99087211,28500.128072969994,53364.66479496001 2025-06-30,22:34:34.000,181,11068043,2805,0,1751322873,13167.8494096,30805.679972939994,53364.69973056 2025-06-30,22:34:35.000,181,11068038,2485,0,1751322874,13167.674265539994,27116.447296140002,53364.72069192 2025-06-30,22:34:36.000,181,11068054,2525,0,1751322875,13167.573220889994,26194.054537379998,53364.72069192 2025-06-30,22:34:37.000,181,11068044,2205,0,1751322876,13167.445230999998,27577.361710319994,53364.73466616001 2025-06-30,22:34:38.000,181,11068047,3245,0,1751322877,13167.377867900002,34955.38296873,53364.76960176 2025-06-30,22:34:39.000,181,11068101,2725,0,1751322878,13167.371131589993,28499.500700400007,53364.790563120005 2025-06-30,22:34:40.000,181,11068047,3365,0,1751322879,13167.411549449993,27577.27712076,53364.741653280005 2025-06-30,22:34:41.000,181,11068027,3165,0,1751322880,13167.553011959993,31266.312421919996,53364.72069192 2025-06-30,22:34:42.000,181,11068049,2565,0,1751322881,13167.707947089999,27577.382857710007,53364.65082072 2025-06-30,22:34:43.000,181,11068010,2405,0,1751322882,13167.92350900999,29883.047543759996,53364.75562752 2025-06-30,22:34:44.000,181,11068114,2485,0,1751322883,13168.12559830999,28960.746423689998,53364.68575632001 2025-06-30,22:34:45.000,181,11068108,2725,0,1751322884,13168.327687609992,30805.362762089993,53364.66479496001 2025-06-30,22:34:46.000,181,11068055,3205,0,1751322885,13168.523040599997,26194.117979550007,53364.6787692 2025-06-30,22:34:47.000,181,11068033,3045,0,1751322886,13168.765547759998,31727.614538249996,53364.72767904 2025-06-30,22:34:48.000,181,11068049,3005,0,1751322887,13168.96090074999,32188.71927894,53364.72767904 2025-06-30,22:34:49.000,181,11068006,2685,0,1751322888,13169.095626949995,23888.389851329994,53364.72767904 2025-06-30,22:34:50.000,181,11068021,2925,0,1751322889,13169.30445255999,32649.781724850007,53364.76960176 2025-06-30,22:34:51.000,181,11068065,3205,0,1751322890,13169.39202459,26655.067639379995,53364.73466616001 2025-06-30,22:34:52.000,181,11068035,3125,0,1751322891,13169.493069240001,31266.27012714,53364.76261464001 2025-06-30,22:34:53.000,181,11068008,2685,0,1751322892,13169.621059129997,29421.646739610005,53364.839472960004 2025-06-30,22:34:54.000,181,11068068,2725,0,1751322893,13169.762521639997,31266.037505850007,53364.83248584001 2025-06-30,22:34:55.000,181,11067981,2405,0,1751322894,13169.870302599993,33110.39302644,53364.89536992 2025-06-30,22:34:56.000,181,11067992,2444,0,1751322895,13169.978083559989,30343.574255789994,53364.86742144 2025-06-30,22:34:57.000,181,11068015,3125,0,1751322896,13170.099337139989,34954.60756443,53364.93729264 2025-06-30,22:34:58.000,181,11068004,2965,0,1751322897,13170.18017285999,34032.264149580005,53364.91633128 2025-06-30,22:34:59.000,181,11068015,3525,0,1751322898,13170.26100857999,28037.507769329997,53364.958254000005 2025-06-30,22:35:00.000,181,11068000,2525,0,1751322899,13170.32163536999,28037.430228900004,53365.00017672001 2025-06-30,22:35:01.000,181,11067985,3605,0,1751322900,13170.40247108999,28959.60446463,53365.02113808001 2025-06-30,22:35:02.000,181,11068070,2165,0,1751322901,13170.476570499995,29420.709205320003,53365.09799640001 2025-06-30,22:35:03.000,181,11068102,2365,0,1751322902,13170.55066991,29420.645763149994,53365.18882896001 2025-06-30,22:35:04.000,181,11068058,2764,0,1751322903,13170.52372466999,28498.534969590008,53365.10498352 2025-06-30,22:35:05.000,181,11068002,2685,0,1751322904,13170.604560389991,31265.226855900008,53365.0630608 2025-06-30,22:35:06.000,181,11068052,1925,0,1751322905,13170.618033009996,27115.227796649997,53365.10498352 2025-06-30,22:35:07.000,181,11068094,2565,0,1751322906,13170.698868729996,28959.92872461,53365.11895776001 2025-06-30,22:35:08.000,181,11068020,2485,0,1751322907,13170.779704449997,28037.867274959994,53365.11197064 2025-06-30,22:35:09.000,181,11067975,3165,0,1751322908,13170.880749099997,31265.79783543,53365.09100928 2025-06-30,22:35:10.000,181,11068025,3005,0,1751322909,13171.022211609998,32649.20369619,53365.09100928 2025-06-30,22:35:11.000,181,11068027,3365,0,1751322910,13171.204091979998,32649.253040099997,53365.09100928 2025-06-30,22:35:12.000,181,11068093,2805,0,1751322911,13171.345554489999,29421.428216579996,53365.028125200006 2025-06-30,22:35:13.000,181,11068045,3245,0,1751322912,13171.48028068999,35877.12720752999,53365.132932 2025-06-30,22:35:14.000,181,11068096,2885,0,1751322913,13171.615006889995,33571.568258429994,53365.132932 2025-06-30,22:35:15.000,181,11068076,2925,0,1751322914,13171.70931523,27576.83302557,53365.16786760001 2025-06-30,22:35:16.000,181,11068015,2885,0,1751322915,13171.783414639991,28498.979064779996,53365.293635760005 2025-06-30,22:35:17.000,181,11068032,3005,0,1751322916,13171.783414639991,33110.20269993,53365.2726744 2025-06-30,22:35:18.000,181,11068014,2644,0,1751322917,13171.776678329996,27576.628600800002,53365.23075168 2025-06-30,22:35:19.000,181,11068016,2165,0,1751322918,13171.736260469996,29421.026416170003,53365.32158424 2025-06-30,22:35:20.000,181,11068073,2565,0,1751322919,13171.66216105999,28959.837085920008,53365.31459712001 2025-06-30,22:35:21.000,181,11068070,2525,0,1751322920,13171.52743486,27576.360733859998,53365.40542968001 2025-06-30,22:35:22.000,181,11068072,2165,0,1751322921,13171.345554489999,32187.654860309995,53365.412416800005 2025-06-30,22:35:23.000,181,11068107,3365,0,1751322922,13171.204091979998,27576.276144300005,53365.48927512 2025-06-30,22:35:24.000,181,11067997,2844,0,1751322923,13171.069365779993,28037.352688469997,53365.5870948 2025-06-30,22:35:25.000,181,11068046,2005,0,1751322924,13170.880749099997,26192.89848006,53365.56613344 2025-06-30,22:35:26.000,181,11068061,2644,0,1751322925,13170.759495519997,28959.569218980003,53365.531197840006 2025-06-30,22:35:27.000,181,11068081,3325,0,1751322926,13170.725813969992,27576.142210830003,53365.50324936001 2025-06-30,22:35:28.000,181,11068051,2525,0,1751322927,13170.719077659996,28498.267102650003,53365.56613344 2025-06-30,22:35:29.000,181,11068060,2165,0,1751322928,13170.705605039991,31726.070778780006,53365.52421072001 2025-06-30,22:35:30.000,181,11068060,2565,0,1751322929,13170.719077659996,34031.453499630006,53365.53818496 2025-06-30,22:35:31.000,181,11068055,2925,0,1751322930,13170.685396109991,30342.488689770005,53365.59408192 2025-06-30,22:35:32.000,181,11068059,3005,0,1751322931,13170.618033009996,28497.99218658,53365.60805616 2025-06-30,22:35:33.000,181,11068058,2565,0,1751322932,13170.52372466999,31264.571286809994,53365.580107680005 2025-06-30,22:35:34.000,181,11068006,2725,0,1751322933,13170.46309787999,25731.13817028,53365.61504328 2025-06-30,22:35:35.000,181,11068050,3205,0,1751322934,13170.375525849995,29881.165426050007,53365.5870948 2025-06-30,22:35:36.000,181,11068068,3165,0,1751322935,13170.335107989995,28958.878404240008,53365.62203040001 2025-06-30,22:35:37.000,181,11068045,2685,0,1751322936,13170.26100857999,28958.871355109994,53365.54517208 2025-06-30,22:35:38.000,181,11068049,2525,0,1751322937,13170.24753596,26653.220767320003,53365.629017520005 2025-06-30,22:35:39.000,181,11068018,3045,0,1751322938,13170.22732703,32186.830112099997,53365.60805616 2025-06-30,22:35:40.000,181,11068035,2365,0,1751322939,13170.24079964999,24808.970983680003,53365.642991759996 2025-06-30,22:35:41.000,181,11068046,3045,0,1751322940,13170.173436549994,28959.040534230007,53365.698888720006 2025-06-30,22:35:42.000,181,11068018,2764,0,1751322941,13170.166700239999,28497.98513745,53365.67094024001 2025-06-30,22:35:43.000,181,11068012,2405,0,1751322942,13170.193645479994,35414.845262129995,53365.67094024001 2025-06-30,22:35:44.000,181,11068032,2005,0,1751322943,13170.15996392999,33109.300411289994,53365.60805616 2025-06-30,22:35:45.000,181,11068030,2485,0,1751322944,13170.22059071999,30342.679016280003,53365.656966 2025-06-30,22:35:46.000,181,11068032,2725,0,1751322945,13170.28121750999,28959.378892470006,53365.656966 2025-06-30,22:35:47.000,181,11067986,2844,0,1751322946,13170.28795382,30803.959985220004,53365.629017520005 2025-06-30,22:35:48.000,181,11067996,2124,0,1751322947,13170.32163536999,34031.86234917,53365.61504328 2025-06-30,22:35:49.000,181,11068057,2685,0,1751322948,13170.314899059995,28959.576268110002,53365.61504328 2025-06-30,22:35:50.000,181,11068032,3085,0,1751322949,13170.314899059995,30804.072771299994,53365.71985008001 2025-06-30,22:35:51.000,181,11067984,2485,0,1751322950,13170.32837168,28959.682005060007,53365.70587584 2025-06-30,22:35:52.000,181,11068026,3005,0,1751322951,13170.26100857999,33570.8562963,53365.73382432 2025-06-30,22:35:53.000,181,11068026,2525,0,1751322952,13170.18690917,31265.255052420005,53365.73382432 2025-06-30,22:35:54.000,181,11068033,3085,0,1751322953,13170.18690917,34954.19871488999,53365.71985008001 2025-06-30,22:35:55.000,181,11068095,3165,0,1751322954,13170.106073449999,34493.12921985,53365.747798560005 2025-06-30,22:35:56.000,181,11068012,2685,0,1751322955,13170.011765109994,26653.960925969994,53365.866579600006 2025-06-30,22:35:57.000,181,11068006,2525,0,1751322956,13169.924193079998,28959.562169850004,53365.831644 2025-06-30,22:35:58.000,181,11068079,3165,0,1751322957,13169.823148429998,29420.638714019995,53365.810682639996 2025-06-30,22:35:59.000,181,11068003,2844,0,1751322958,13169.775994260002,27114.938782319994,53365.78273416 2025-06-30,22:36:00.000,181,11068018,2085,0,1751322959,13169.641268059997,31726.021434869996,53365.78972128001 2025-06-30,22:36:01.000,181,11067992,2045,0,1751322960,13169.634531750002,28959.244959000003,53365.73382432 2025-06-30,22:36:02.000,181,11068003,3765,0,1751322961,13169.580641269997,28498.083825270005,53365.74081144001 2025-06-30,22:36:03.000,181,11068056,2685,0,1751322962,13169.499805549996,27114.621571469994,53365.74081144001 2025-06-30,22:36:04.000,181,11068011,3165,0,1751322963,13169.493069240001,34953.60658797,53365.68491448 2025-06-30,22:36:05.000,181,11067994,2725,0,1751322964,13169.452651380001,29420.067734490003,53365.677927360004 2025-06-30,22:36:06.000,181,11068015,2925,0,1751322965,13169.432442450001,27114.346655400004,53365.642991759996 2025-06-30,22:36:07.000,181,11067990,2565,0,1751322966,13169.37181566,29419.94789928,53365.60106904001 2025-06-30,22:36:08.000,181,11068019,3085,0,1751322967,13169.432442450001,28036.598431560007,53365.54517208 2025-06-30,22:36:09.000,181,11068028,2685,0,1751322968,13169.418969829996,28497.63973008,53365.48228800001 2025-06-30,22:36:10.000,181,11068026,2725,0,1751322969,13169.405497209991,24347.520835620002,53365.47530088001 2025-06-30,22:36:11.000,181,11067982,2844,0,1751322970,13169.445915069991,26653.157325149994,53365.44036528 2025-06-30,22:36:12.000,181,11068015,2925,0,1751322971,13169.513278170001,26653.220767320003,53365.48228800001 2025-06-30,22:36:13.000,181,11068072,2805,0,1751322972,13169.513278170001,32647.829115839995,53365.47530088001 2025-06-30,22:36:14.000,181,11068013,3125,0,1751322973,13169.580641269997,30342.319510650006,53365.4473524 2025-06-30,22:36:15.000,181,11067958,2565,0,1751322974,13169.648004369992,26653.55207643,53365.37049408 2025-06-30,22:36:16.000,181,11067996,2844,0,1751322975,13169.688422229992,27114.85419276,53365.38446832001 2025-06-30,22:36:17.000,181,11067954,2565,0,1751322976,13169.755785330002,28498.3023483,53365.44036528 2025-06-30,22:36:18.000,181,11067958,2365,0,1751322977,13169.809675809993,31265.2973472,53365.42639104 2025-06-30,22:36:19.000,181,11068039,2965,0,1751322978,13169.850093669993,32187.77469552,53365.3774812 2025-06-30,22:36:20.000,181,11067986,2644,0,1751322979,13169.829884739993,28498.93677,53365.3774812 2025-06-30,22:36:21.000,181,11068018,2725,0,1751322980,13169.856829979988,32649.147303150006,53365.35651984001 2025-06-30,22:36:22.000,181,11067997,3125,0,1751322981,13169.836621050003,29882.420171189995,53365.39844256 2025-06-30,22:36:23.000,181,11068039,2925,0,1751322982,13169.749049019993,28960.24593546,53365.38446832001 2025-06-30,22:36:24.000,181,11067999,3045,0,1751322983,13169.701894849997,28960.25298459,53365.43337816001 2025-06-30,22:36:25.000,181,11068072,3125,0,1751322984,13169.560432339997,31726.95192003,53365.37049408 2025-06-30,22:36:26.000,181,11068007,3165,0,1751322985,13169.452651380001,26193.356673510003,53365.38446832001 2025-06-30,22:36:27.000,181,11067986,2685,0,1751322986,13169.31118887,32187.859285080005,53365.34953272 2025-06-30,22:36:28.000,181,11068004,2725,0,1751322987,13169.136044809995,30343.249995809994,53365.39145544 2025-06-30,22:36:29.000,181,11068027,2725,0,1751322988,13168.880065029989,28959.77364375,53365.35651984001 2025-06-30,22:36:30.000,181,11068042,3444,0,1751322989,13168.657766799988,27115.129108830006,53365.34953272 2025-06-30,22:36:31.000,181,11067994,1925,0,1751322990,13168.415259640002,28959.569218980003,53365.28664864001 2025-06-30,22:36:32.000,181,11067992,2485,0,1751322991,13168.253588200001,32648.364849720005,53365.2028032 2025-06-30,22:36:33.000,181,11068001,3205,0,1751322992,13168.118861999996,33109.47663954001,53365.20979032 2025-06-30,22:36:34.000,181,11067986,2325,0,1751322993,13168.0514989,28498.182513089996,53365.195816080006 2025-06-30,22:36:35.000,181,11068024,2605,0,1751322994,13167.977399489995,27114.797799720007,53365.15389336 2025-06-30,22:36:36.000,181,11067997,3165,0,1751322995,13167.96392686999,32648.188621470006,53365.03511232 2025-06-30,22:36:37.000,181,11067983,3045,0,1751322996,13168.02455365999,30342.594426719996,53365.03511232 2025-06-30,22:36:38.000,181,11068027,2965,0,1751322997,13168.06497151999,24348.049520369997,53364.9931896 2025-06-30,22:36:39.000,181,11068026,3005,0,1751322998,13168.098653069996,32648.202719730005,53364.93030552001 2025-06-30,22:36:40.000,181,11068052,2525,0,1751322999,13168.15254355,27575.881393019998,53364.8883828 2025-06-30,22:36:41.000,181,11067955,3005,0,1751323000,13168.206434029991,30803.776707840007,53364.88139568001 2025-06-30,22:36:42.000,181,11068016,2205,0,1751323001,13168.294006060001,33109.39909911,53364.82549872 2025-06-30,22:36:43.000,181,11068013,3125,0,1751323002,13168.381578089997,29881.616570369995,53364.85344720001 2025-06-30,22:36:44.000,181,11067995,3005,0,1751323003,13168.421995949997,28498.217758740007,53364.76960176 2025-06-30,22:36:45.000,181,11068017,3205,0,1751323004,13168.442204879997,25731.497675909995,53364.72767904 2025-06-30,22:36:46.000,181,11067989,3085,0,1751323005,13168.374841780002,31726.077827910005,53364.76960176 2025-06-30,22:36:47.000,181,11068037,3125,0,1751323006,13168.347896539992,25731.483577649997,53364.7486404 2025-06-30,22:36:48.000,181,11068003,3005,0,1751323007,13168.307478679992,29881.56017733,53364.741653280005 2025-06-30,22:36:49.000,181,11068035,2925,0,1751323008,13168.213170340001,27575.87434389,53364.80453736001 2025-06-30,22:36:50.000,181,11068023,3285,0,1751323009,13168.145807239991,27114.790750590008,53364.79755024 2025-06-30,22:36:51.000,181,11068040,2525,0,1751323010,13168.07170783,25731.45538113,53364.70671768 2025-06-30,22:36:52.000,181,11068066,2725,0,1751323011,13167.95045425,35414.97214647,53364.741653280005 2025-06-30,22:36:53.000,181,11068028,2444,0,1751323012,13167.88982746,30803.85424827,53364.671782080004 2025-06-30,22:36:54.000,181,11068043,3045,0,1751323013,13167.8494096,29420.58232098,53364.6787692 2025-06-30,22:36:55.000,181,11068081,3125,0,1751323014,13167.815728049995,28037.296295430002,53364.65082072 2025-06-30,22:36:56.000,181,11068064,2165,0,1751323015,13167.88982746,29881.856240790003,53364.6787692 2025-06-30,22:36:57.000,181,11068041,3525,0,1751323016,13167.94371793999,29420.878384440002,53364.7486404 2025-06-30,22:36:58.000,181,11068059,3485,0,1751323017,13167.94371793999,31265.45947719,53364.7486404 2025-06-30,22:36:59.000,181,11068041,3125,0,1751323018,13167.997608419995,29882.081812949997,53364.69973056 2025-06-30,22:37:00.000,181,11068037,3685,0,1751323019,13168.058235209995,32648.844190560005,53364.63684648001 2025-06-30,22:37:01.000,181,11068023,3365,0,1751323020,13168.09191676,28959.956921129997,53364.71370480001 2025-06-30,22:37:02.000,181,11067948,3205,0,1751323021,13168.13233462,28498.809885659997,53364.72767904 2025-06-30,22:37:03.000,181,11068060,2565,0,1751323022,13168.15254355,29882.138205990006,53364.73466616001 2025-06-30,22:37:04.000,181,11068029,3005,0,1751323023,13168.206434029991,31726.543070490006,53364.741653280005 2025-06-30,22:37:05.000,181,11068023,3285,0,1751323024,13168.166016169991,28037.451376290002,53364.62985936 2025-06-30,22:37:06.000,181,11068013,2844,0,1751323025,13168.118861999996,33570.8562963,53364.671782080004 2025-06-30,22:37:07.000,181,11067995,2725,0,1751323026,13168.0514989,30803.903592179995,53364.65082072 2025-06-30,22:37:08.000,181,11068019,3285,0,1751323027,13167.957190559995,27114.755504939996,53364.79755024 2025-06-30,22:37:09.000,181,11068020,3005,0,1751323028,13167.86288221999,29881.313457779994,53364.75562752 2025-06-30,22:37:10.000,181,11068041,3365,0,1751323029,13167.76857388,31264.5219429,53364.82549872 2025-06-30,22:37:11.000,181,11068015,2965,0,1751323030,13167.667529229999,34031.11514138999,53364.76261464001 2025-06-30,22:37:12.000,181,11068055,2444,0,1751323031,13167.606902439999,27575.3597574,53364.75562752 2025-06-30,22:37:13.000,181,11068013,3205,0,1751323032,13167.553011959993,24808.52688849,53364.7486404 2025-06-30,22:37:14.000,181,11068013,2365,0,1751323033,13167.600166129989,29880.812969549996,53364.71370480001 2025-06-30,22:37:15.000,181,11068044,2124,0,1751323034,13167.633847679994,30803.128187880007,53364.741653280005 2025-06-30,22:37:16.000,181,11067932,2285,0,1751323035,13167.70121077999,31725.387013169995,53364.62985936 2025-06-30,22:37:17.000,181,11068043,2525,0,1751323036,13167.80899174,31264.423255079993,53364.671782080004 2025-06-30,22:37:18.000,181,11068005,3125,0,1751323037,13167.96392686999,27114.417146699998,53364.68575632001 2025-06-30,22:37:19.000,181,11068007,2644,0,1751323038,13168.12559830999,29881.278212129997,53364.72069192 2025-06-30,22:37:20.000,181,11068066,3005,0,1751323039,13168.280533439996,29420.27920839,53364.65082072 2025-06-30,22:37:21.000,181,11067998,3125,0,1751323040,13168.421995949997,28037.070723269993,53364.608898 2025-06-30,22:37:22.000,181,11068034,2525,0,1751323041,13168.583667389998,27114.903536669997,53364.608898 2025-06-30,22:37:23.000,181,11068076,2685,0,1751323042,13168.731866209993,29420.695107060004,53364.62985936 2025-06-30,22:37:24.000,181,11067990,2965,0,1751323043,13168.832910859994,24348.451320780005,53364.64383360001 2025-06-30,22:37:25.000,181,11068009,3245,0,1751323044,13168.98784599,28959.886429830003,53364.622872240005 2025-06-30,22:37:26.000,181,11067985,3485,0,1751323045,13169.055209089995,28959.999215910007,53364.70671768 2025-06-30,22:37:27.000,181,11067925,3485,0,1751323046,13169.14951743,29882.35672902,53364.741653280005 2025-06-30,22:37:28.000,181,11068033,3365,0,1751323047,13169.28424362999,28499.134145639997,53364.77658888 2025-06-30,22:37:29.000,181,11067969,3045,0,1751323048,13169.3313978,26193.652736970005,53364.77658888 2025-06-30,22:37:30.000,181,11067997,2844,0,1751323049,13169.405497209991,31266.192586710007,53364.790563120005 2025-06-30,22:37:31.000,181,11067947,3085,0,1751323050,13169.513278170001,34033.15938909,53364.89536992 2025-06-30,22:37:32.000,181,11068012,2725,0,1751323051,13169.594113890002,31727.656833030007,53364.9233184 2025-06-30,22:37:33.000,181,11068032,2485,0,1751323052,13169.701894849997,31266.707173200004,53365.05607368 2025-06-30,22:37:34.000,181,11068048,2644,0,1751323053,13169.843357359998,28500.04348341,53364.9931896 2025-06-30,22:37:35.000,181,11068065,3125,0,1751323054,13169.930929389993,30344.63162529,53365.08402216 2025-06-30,22:37:36.000,181,11068065,3365,0,1751323055,13170.058919279989,27577.904493330003,53365.07004792001 2025-06-30,22:37:37.000,181,11068013,3005,0,1751323056,13170.153227619994,28961.34559974,53365.15389336 2025-06-30,22:37:38.000,181,11068105,3125,0,1751323057,13170.26774489,25272.40193727,53365.174854720004 2025-06-30,22:37:39.000,181,11068013,2925,0,1751323058,13170.30816275,27116.96188263,53365.27966152 2025-06-30,22:37:40.000,181,11068035,3325,0,1751323059,13170.34184429999,28500.311350350006,53365.25171304 2025-06-30,22:37:41.000,181,11068034,2085,0,1751323060,13170.36878954,27116.94778437,53365.32158424 2025-06-30,22:37:42.000,181,11068046,2444,0,1751323061,13170.294690129995,31267.108973609997,53365.3774812 2025-06-30,22:37:43.000,181,11068049,3005,0,1751323062,13170.28795382,27116.912538720004,53365.44036528 2025-06-30,22:37:44.000,181,11068025,3045,0,1751323063,13170.22732703,24350.220652410004,53365.52421072001 2025-06-30,22:37:45.000,181,11068041,3205,0,1751323064,13170.2071181,26194.710106469996,53365.55914632 2025-06-30,22:37:46.000,181,11068017,2685,0,1751323065,13170.173436549994,30806.07472422,53365.580107680005 2025-06-30,22:37:47.000,181,11068028,2085,0,1751323066,13170.173436549994,31267.172415780005,53365.62203040001 2025-06-30,22:37:48.000,181,11068027,3365,0,1751323067,13170.153227619994,27117.011226539995,53365.71985008001 2025-06-30,22:37:49.000,181,11068000,2605,0,1751323068,13170.15996392999,35878.48768962,53365.60106904001 2025-06-30,22:37:50.000,181,11068076,2725,0,1751323069,13170.13975499999,25272.56406726,53365.68491448 2025-06-30,22:37:51.000,181,11068039,2525,0,1751323070,13170.13975499999,24350.312291099995,53365.74081144001 2025-06-30,22:37:52.000,181,11068024,2764,0,1751323071,13170.11954606999,28039.375788780002,53365.68491448 2025-06-30,22:37:53.000,181,11068026,2605,0,1751323072,13170.106073449999,27578.292195479997,53365.642991759996 2025-06-30,22:37:54.000,181,11068005,3245,0,1751323073,13170.058919279989,35417.552128049996,53365.656966 2025-06-30,22:37:55.000,181,11067970,3125,0,1751323074,13170.025237729998,27578.24285157,53365.71985008001 2025-06-30,22:37:56.000,181,11068032,2045,0,1751323075,13170.011765109994,27578.24285157,53365.67094024001 2025-06-30,22:37:57.000,181,11067961,2605,0,1751323076,13169.937665699988,29422.795747800003,53365.63600464 2025-06-30,22:37:58.000,181,11067990,2565,0,1751323077,13169.856829979988,29883.886390230007,53365.63600464 2025-06-30,22:37:59.000,181,11068021,3245,0,1751323078,13169.749049019993,32189.544027149997,53365.70587584 2025-06-30,22:38:00.000,181,11068019,2605,0,1751323079,13169.722103779997,29883.829997189998,53365.80369552 2025-06-30,22:38:01.000,181,11067999,3005,0,1751323080,13169.607586509992,32189.438290200007,53365.7617728 2025-06-30,22:38:02.000,181,11068059,2844,0,1751323081,13169.526750789992,31267.186514040004,53365.76875992001 2025-06-30,22:38:03.000,181,11067965,3205,0,1751323082,13169.486332929991,27117.032373930007,53365.831644 2025-06-30,22:38:04.000,181,11067983,3205,0,1751323083,13169.452651380001,29422.704109109996,53365.81766976001 2025-06-30,22:38:05.000,181,11068002,2725,0,1751323084,13169.418969829996,27117.053521320006,53365.7268372 2025-06-30,22:38:06.000,181,11067998,3085,0,1751323085,13169.459387689996,33573.02742834001,53365.78273416 2025-06-30,22:38:07.000,181,11068000,2764,0,1751323086,13169.540223409997,30806.272099859998,53365.83863112001 2025-06-30,22:38:08.000,181,11067970,2365,0,1751323087,13169.627795439992,31267.503724890004,53365.82465688 2025-06-30,22:38:09.000,181,11068032,2965,0,1751323088,13169.769257949993,30806.42013159,53365.80369552 2025-06-30,22:38:10.000,181,11068003,3444,0,1751323089,13169.978083559989,31267.574216189998,53365.82465688 2025-06-30,22:38:11.000,181,11068040,3005,0,1751323090,13170.079128209989,29884.316387159997,53365.88754096001 2025-06-30,22:38:12.000,181,11068043,2764,0,1751323091,13170.24079964999,31267.771591829995,53365.89452808 2025-06-30,22:38:13.000,181,11067980,2605,0,1751323092,13170.38899847,34956.91967906999,53365.89452808 2025-06-30,22:38:14.000,181,11067985,2844,0,1751323093,13170.46309787999,34034.73839421,53365.85260536 2025-06-30,22:38:15.000,181,11068044,2405,0,1751323094,13170.48330680999,26656.61139885,53365.85959248001 2025-06-30,22:38:16.000,181,11067983,3245,0,1751323095,13170.46983419,22967.569048560006,53365.85260536 2025-06-30,22:38:17.000,181,11068016,2605,0,1751323096,13170.48330680999,28501.262982900007,53365.9015152 2025-06-30,22:38:18.000,181,11068058,2644,0,1751323097,13170.456361569995,29423.62049601,53365.95741216001 2025-06-30,22:38:19.000,181,11067984,2085,0,1751323098,13170.42941633,28040.20053699,53366.00632200001 2025-06-30,22:38:20.000,181,11068001,3045,0,1751323099,13170.42268001999,27117.969908219995,53366.05523184001 2025-06-30,22:38:21.000,181,11067988,2565,0,1751323100,13170.4092074,29423.63459427,53366.06221896 2025-06-30,22:38:22.000,181,11067973,3045,0,1751323101,13170.44962526,25273.452257640005,53366.10414168001 2025-06-30,22:38:23.000,181,11067967,3205,0,1751323102,13170.51025205,33112.719239340004,53366.201961360006 2025-06-30,22:38:24.000,181,11068047,2725,0,1751323103,13170.53046098,31729.306329450003,53366.19497424001 2025-06-30,22:38:25.000,181,11068059,3125,0,1751323104,13170.644978249991,31268.109950070007,53366.20894848 2025-06-30,22:38:26.000,181,11068038,2685,0,1751323105,13170.793177070002,31729.144199460003,53366.22292272001 2025-06-30,22:38:27.000,181,11067993,3085,0,1751323106,13170.867276479992,31729.144199460003,53366.250871200005 2025-06-30,22:38:28.000,181,11068036,2325,0,1751323107,13170.981793749997,31729.108953810006,53366.313755279996 2025-06-30,22:38:29.000,181,11068002,2644,0,1751323108,13171.082838399998,28039.967915700006,53366.32772952 2025-06-30,22:38:30.000,181,11067999,3365,0,1751323109,13171.183883049998,34956.961973850004,53366.40458784 2025-06-30,22:38:31.000,181,11068006,2805,0,1751323110,13171.278191389989,23428.511659259995,53366.33471664 2025-06-30,22:38:32.000,181,11068020,2885,0,1751323111,13171.372499729994,32651.1563052,53366.39061360001 2025-06-30,22:38:33.000,181,11068011,3085,0,1751323112,13171.43986282999,31728.876332519998,53366.45349768 2025-06-30,22:38:34.000,181,11068062,2844,0,1751323113,13171.54090747999,32651.078764770005,53366.53035600001 2025-06-30,22:38:35.000,181,11068095,2805,0,1751323114,13171.58132533999,29884.154257169997,53366.53035600001 2025-06-30,22:38:36.000,181,11068008,2644,0,1751323115,13171.58132533999,30806.328492900007,53366.57227872 2025-06-30,22:38:37.000,181,11068055,2725,0,1751323116,13171.56785272,28500.586266419996,53366.67708552001 2025-06-30,22:38:38.000,181,11068012,2565,0,1751323117,13171.58132533999,26656.026321059995,53366.62817568001 2025-06-30,22:38:39.000,181,11068032,2605,0,1751323118,13171.60153426999,32189.536978019998,53366.64214992 2025-06-30,22:38:40.000,181,11068026,2485,0,1751323119,13171.594797959995,33111.732361140006,53366.65612416001 2025-06-30,22:38:41.000,181,11067949,3165,0,1751323120,13171.615006889995,28961.52887712,53366.66311128 2025-06-30,22:38:42.000,181,11068026,2805,0,1751323121,13171.64868844,28039.22070792,53366.74695672001 2025-06-30,22:38:43.000,181,11067976,2605,0,1751323122,13171.68236998999,28961.50772973,53366.64214992 2025-06-30,22:38:44.000,181,11067977,3325,0,1751323123,13171.72952416,31267.158317520007,53366.67708552001 2025-06-30,22:38:45.000,181,11068031,2925,0,1751323124,13171.76994202,27116.9548335,53366.69105976 2025-06-30,22:38:46.000,181,11067984,2844,0,1751323125,13171.837305119996,29883.703112849995,53366.79586656001 2025-06-30,22:38:47.000,181,11068076,2685,0,1751323126,13171.924877149992,32189.325504120003,53366.816827919996 2025-06-30,22:38:48.000,181,11068052,3045,0,1751323127,13171.965295009992,26194.5056817,53366.802853680005 2025-06-30,22:38:49.000,181,11067999,2565,0,1751323128,13172.019185489997,33111.379904639994,53366.8098408 2025-06-30,22:38:50.000,181,11068025,2725,0,1751323129,13172.079812279997,29883.400000259993,53366.83080216 2025-06-30,22:38:51.000,181,11068026,2525,0,1751323130,13172.100021209997,33572.400055770006,53366.85875064 2025-06-30,22:38:52.000,181,11067992,2165,0,1751323131,13172.174120620002,27577.671872039995,53366.92862184 2025-06-30,22:38:53.000,181,11068041,3365,0,1751323132,13172.214538480002,30344.406053130006,53366.921634720005 2025-06-30,22:38:54.000,181,11068077,3685,0,1751323133,13172.248220029993,27577.559085960005,53366.921634720005 2025-06-30,22:38:55.000,181,11068066,2165,0,1751323134,13172.315583129988,34033.30037169,53366.93560896 2025-06-30,22:38:56.000,181,11068019,2885,0,1751323135,13172.329055749993,34494.42625977,53366.984518799996 2025-06-30,22:38:57.000,181,11068048,2325,0,1751323136,13172.382946229998,33111.02744814,53366.99150592001 2025-06-30,22:38:58.000,181,11068035,3525,0,1751323137,13172.396418849989,23888.425096980005,53366.984518799996 2025-06-30,22:38:59.000,181,11068035,3525,0,1751323138,13172.403155159998,30344.15933358,53366.96355744001 2025-06-30,22:39:00.000,181,11068034,2725,0,1751323139,13172.389682539993,25732.837010610005,53366.99150592001 2025-06-30,22:39:01.000,181,11068043,3685,0,1751323140,13172.416627779989,29421.893459159997,53366.984518799996 2025-06-30,22:39:02.000,181,11067993,3285,0,1751323141,13172.436836709989,36338.901615569994,53367.019454400004 2025-06-30,22:39:03.000,181,11068054,2725,0,1751323142,13172.470518259994,24810.712118790005,53367.089325600005 2025-06-30,22:39:04.000,181,11067994,2725,0,1751323143,13172.517672429989,25732.977993210006,53367.019454400004 2025-06-30,22:39:05.000,181,11068038,2805,0,1751323144,13172.544617669999,30344.30031618,53367.089325600005 2025-06-30,22:39:06.000,181,11068013,3405,0,1751323145,13172.571562909994,28960.950848459994,53367.13124832001 2025-06-30,22:39:07.000,181,11068051,3205,0,1751323146,13172.585035529999,32188.86026154,53367.15919680001 2025-06-30,22:39:08.000,181,11068027,2644,0,1751323147,13172.585035529999,30344.427200520004,53367.16618392 2025-06-30,22:39:09.000,181,11068001,3045,0,1751323148,13172.62545339,28499.923648199998,53367.16618392 2025-06-30,22:39:10.000,181,11068042,2644,0,1751323149,13172.611980769994,30344.525888339995,53367.29893920001 2025-06-30,22:39:11.000,181,11068010,2764,0,1751323150,13172.652398629994,31727.966994749993,53367.21509376 2025-06-30,22:39:12.000,181,11068015,3285,0,1751323151,13172.65913493999,29422.309357830003,53367.27797784001 2025-06-30,22:39:13.000,181,11068014,2605,0,1751323152,13172.69955279999,32650.232869169995,53367.31291344 2025-06-30,22:39:14.000,181,11068051,3085,0,1751323153,13172.72649804,29883.47754069,53367.257016480005 2025-06-30,22:39:15.000,181,11068006,2565,0,1751323154,13172.78038851999,26655.575176740007,53367.38977176 2025-06-30,22:39:16.000,181,11068033,2965,0,1751323155,13172.854487929995,31266.862254060004,53367.424707360005 2025-06-30,22:39:17.000,181,11068038,2565,0,1751323156,13172.94879627,35878.15638051,53367.45265584 2025-06-30,22:39:18.000,181,11068058,2725,0,1751323157,13172.98921413,28499.965942979994,53367.473617200005 2025-06-30,22:39:19.000,181,11068015,3205,0,1751323158,13173.016159369996,27116.517787439996,53367.51553992001 2025-06-30,22:39:20.000,181,11068046,2365,0,1751323159,13172.935323649996,30344.328512699998,53367.55746264 2025-06-30,22:39:21.000,181,11068009,3125,0,1751323160,13172.88816948,31727.58634173,53367.56444976001 2025-06-30,22:39:22.000,181,11067976,2685,0,1751323161,13172.80733376,31266.319471049996,53367.578424 2025-06-30,22:39:23.000,181,11068045,3205,0,1751323162,13172.733234349995,29882.814922470003,53367.690217920004 2025-06-30,22:39:24.000,181,11068031,2725,0,1751323163,13172.64566232,27577.044499469994,53367.690217920004 2025-06-30,22:39:25.000,181,11068026,2565,0,1751323164,13172.564826599999,28038.008257559995,53367.62034672 2025-06-30,22:39:26.000,181,11068043,3085,0,1751323165,13172.517672429989,26654.489610720004,53367.72515352 2025-06-30,22:39:27.000,181,11067993,3125,0,1751323166,13172.436836709989,30804.523915619997,53367.62733384 2025-06-30,22:39:28.000,181,11068013,3285,0,1751323167,13172.490727189994,27115.488614460002,53367.690217920004 2025-06-30,22:39:29.000,181,11067989,3165,0,1751323168,13172.463781949999,29420.998219650006,53367.641308080005 2025-06-30,22:39:30.000,181,11068071,3365,0,1751323169,13172.564826599999,28498.739394360004,53367.73214064001 2025-06-30,22:39:31.000,181,11067993,3285,0,1751323170,13172.64566232,28498.725296100005,53367.72515352 2025-06-30,22:39:32.000,181,11068031,3165,0,1751323171,13172.80059744999,32187.725351610003,53367.73912776 2025-06-30,22:39:33.000,181,11068018,2725,0,1751323172,13172.915114719995,29420.991170520007,53367.75310200001 2025-06-30,22:39:34.000,181,11068073,3325,0,1751323173,13173.083522469991,24809.760486240004,53367.69720504 2025-06-30,22:39:35.000,181,11067994,2525,0,1751323174,13173.305820699992,29882.1875499,53367.68323080001 2025-06-30,22:39:36.000,181,11068025,2805,0,1751323175,13173.494437380003,32648.942878379996,53367.6482952 2025-06-30,22:39:37.000,181,11068020,2124,0,1751323176,13173.683054059999,34032.34169001,53367.6482952 2025-06-30,22:39:38.000,181,11068062,2485,0,1751323177,13173.85819811999,28498.7957874,53367.70419216001 2025-06-30,22:39:39.000,181,11068053,2965,0,1751323178,13174.06702373,29882.173451640003,53367.7880376 2025-06-30,22:39:40.000,181,11068014,2525,0,1751323179,13174.174804689996,30343.165406250002,53367.81598608 2025-06-30,22:39:41.000,181,11067999,2764,0,1751323180,13174.289321960001,29420.800844009995,53367.87188304001 2025-06-30,22:39:42.000,181,11068034,2325,0,1751323181,13174.356685059996,26192.778644849997,53367.8928444 2025-06-30,22:39:43.000,181,11067984,2365,0,1751323182,13174.336476129996,27114.910585799997,53367.90681864 2025-06-30,22:39:44.000,181,11068018,2085,0,1751323183,13174.403839229992,34031.481696150004,53367.95572848 2025-06-30,22:39:45.000,181,11068021,3205,0,1751323184,13174.397102919997,29420.187569700007,53368.08149664 2025-06-30,22:39:46.000,181,11068051,3405,0,1751323185,13174.336476129996,26653.361749920005,53368.03957392001 2025-06-30,22:39:47.000,181,11068088,2525,0,1751323186,13174.262376719991,30803.269170479995,53368.046561040006 2025-06-30,22:39:48.000,181,11068031,3165,0,1751323187,13174.16806838,24808.569183269996,53368.095470880005 2025-06-30,22:39:49.000,181,11068020,2525,0,1751323188,13174.14112313999,25730.694075089996,53368.07450952 2025-06-30,22:39:50.000,181,11068022,2525,0,1751323189,13174.154595759996,28497.230880539995,53368.095470880005 2025-06-30,22:39:51.000,181,11068035,3085,0,1751323190,13174.221958859991,30802.698190950003,53368.158354959996 2025-06-30,22:39:52.000,181,11067978,2725,0,1751323191,13174.329739820001,28958.18054037,53368.13739360001 2025-06-30,22:39:53.000,181,11068001,3125,0,1751323192,13174.424048159992,30341.459516789997,53368.144380720005 2025-06-30,22:39:54.000,181,11068003,3045,0,1751323193,13174.518356499997,30802.451471399996,53368.1723292 2025-06-30,22:39:55.000,181,11068001,3365,0,1751323194,13174.619401149997,28035.759585089996,53368.16534208001 2025-06-30,22:39:56.000,181,11068069,3525,0,1751323195,13174.760863659998,23885.675936280008,53368.16534208001 2025-06-30,22:39:57.000,181,11068079,3605,0,1751323196,13174.929271409994,30802.458520529995,53368.16534208001 2025-06-30,22:39:58.000,181,11068012,2644,0,1751323197,13175.11788808999,23885.816918879995,53368.102458 2025-06-30,22:39:59.000,181,11067979,2925,0,1751323198,13175.30650477,31724.766689729993,53368.13040648 2025-06-30,22:40:00.000,181,11068027,3405,0,1751323199,13175.515330379996,30802.677043560005,53368.102458 2025-06-30,22:40:01.000,181,11068081,2605,0,1751323200,13175.697210749997,29880.559200870004,53368.11643224001 2025-06-30,22:40:02.000,181,11067992,2805,0,1751323201,13175.852145880002,27113.951904119996,53368.18630344001 2025-06-30,22:40:03.000,181,11068082,2605,0,1751323202,13176.074444109989,28958.532996869995,53368.16534208001 2025-06-30,22:40:04.000,181,11068002,2124,0,1751323203,13176.135070899989,27575.310413490006,53368.25617464001 2025-06-30,22:40:05.000,181,11068034,2444,0,1751323204,13176.23611554999,31725.429307950006,53368.3470072 2025-06-30,22:40:06.000,181,11068018,2644,0,1751323205,13176.29674233999,30803.283268739993,53368.36796856 2025-06-30,22:40:07.000,181,11068015,2885,0,1751323206,13176.391050679995,28958.899551630006,53368.430852640005 2025-06-30,22:40:08.000,181,11068038,2805,0,1751323207,13176.48535902,25270.012282199998,53368.4867496 2025-06-30,22:40:09.000,181,11068028,2685,0,1751323208,13176.552722119995,25731.166366799996,53368.53565944 2025-06-30,22:40:10.000,181,11068058,2525,0,1751323209,13176.673975699996,30342.333608910005,53368.64046624001 2025-06-30,22:40:11.000,181,11068000,2725,0,1751323210,13176.781756659992,30342.439345859995,53368.61950488001 2025-06-30,22:40:12.000,181,11067983,3125,0,1751323211,13176.882801309992,31725.8170101,53368.647453360005 2025-06-30,22:40:13.000,181,11067988,2525,0,1751323212,13177.004054889992,27575.69811564,53368.696363200004 2025-06-30,22:40:14.000,181,11068003,3125,0,1751323213,13177.044472749993,28036.816954590002,53368.696363200004 2025-06-30,22:40:15.000,181,11068023,2844,0,1751323214,13177.091626920002,25270.061626110008,53368.78719576001 2025-06-30,22:40:16.000,181,11067999,2885,0,1751323215,13177.105099539993,30342.40410021,53368.85706696001 2025-06-30,22:40:17.000,181,11067997,2725,0,1751323216,13177.152253709988,33109.11008478,53368.85706696001 2025-06-30,22:40:18.000,181,11067950,2605,0,1751323217,13177.219616809998,26192.41913922,53368.885015440006 2025-06-30,22:40:19.000,181,11068047,3005,0,1751323218,13177.260034669998,29420.377896210004,53368.864054080004 2025-06-30,22:40:20.000,181,11068026,2925,0,1751323219,13177.354343009989,30803.776707840007,53369.00379648001 2025-06-30,22:40:21.000,181,11067998,2725,0,1751323220,13177.4823329,33109.490737800006,53368.99680936 2025-06-30,22:40:22.000,181,11068052,2685,0,1751323221,13177.59685016999,32648.442390149998,53369.09462904001 2025-06-30,22:40:23.000,181,11068017,3325,0,1751323222,13177.72484006,29881.778700359995,53369.101616160006 2025-06-30,22:40:24.000,181,11068047,2605,0,1751323223,13177.81914839999,34493.06577768001,53369.17148736001 2025-06-30,22:40:25.000,181,11068040,2685,0,1751323224,13177.920193049991,30804.093918690007,53369.24135856001 2025-06-30,22:40:26.000,181,11068355,2444,0,1751323225,13178.068391870002,31265.276199810003,53369.31122976001 2025-06-30,22:40:27.000,181,11068373,3045,0,1751323226,13178.182909139992,31265.233905030007,53369.42302368 2025-06-30,22:40:28.000,181,11068401,3485,0,1751323227,13178.331107960003,31265.17046286,53369.47193352 2025-06-30,22:40:29.000,181,11068356,2165,0,1751323228,13178.472570469989,32187.372895110006,53369.485907760005 2025-06-30,22:40:30.000,181,11068384,3165,0,1751323229,13178.546669879994,26192.75044833,53369.4649464 2025-06-30,22:40:31.000,181,11068391,3045,0,1751323230,13178.68139608,32187.309452939997,53369.555778960006 2025-06-30,22:40:32.000,181,11068397,3165,0,1751323231,13178.789177039995,30803.910641309994,53369.6396244 2025-06-30,22:40:33.000,181,11068319,3485,0,1751323232,13178.849803829995,28498.351692209995,53369.74443120001 2025-06-30,22:40:34.000,181,11068405,2685,0,1751323233,13178.92390324,27114.952880580007,53369.81430240001 2025-06-30,22:40:35.000,181,11068333,3085,0,1751323234,13178.99800264999,27576.16335822,53369.85622512 2025-06-30,22:40:36.000,181,11068368,2725,0,1751323235,13178.98453003,32648.59042188,53369.90513496 2025-06-30,22:40:37.000,181,11068379,3085,0,1751323236,13178.99800264999,32648.667962310006,53369.98199328001 2025-06-30,22:40:38.000,181,11068365,3565,0,1751323237,13178.991266339995,27115.241894909996,53370.04487736 2025-06-30,22:40:39.000,181,11068385,3205,0,1751323238,13179.01821157999,29882.074763819997,53370.086800080004 2025-06-30,22:40:40.000,181,11068417,2565,0,1751323239,13179.02494789,26193.22978917,53370.19160688 2025-06-30,22:40:41.000,181,11068428,2885,0,1751323240,13179.05862943999,34032.39808304999,53370.205581120004 2025-06-30,22:40:42.000,181,11068402,2605,0,1751323241,13179.03842050999,28037.740390620005,53370.254490960004 2025-06-30,22:40:43.000,181,11068396,2565,0,1751323242,13179.092310989996,30343.36278189,53370.254490960004 2025-06-30,22:40:44.000,181,11068399,2605,0,1751323243,13179.01821157999,27576.621551670003,53370.26147808 2025-06-30,22:40:45.000,181,11068358,3005,0,1751323244,13178.991266339995,26654.426168549995,53370.275452320006 2025-06-30,22:40:46.000,181,11068364,2725,0,1751323245,13178.93737585999,27115.559105759996,53370.324362160005 2025-06-30,22:40:47.000,181,11068386,2525,0,1751323246,13178.90369431,31265.607508920002,53370.38025912 2025-06-30,22:40:48.000,181,11068428,2844,0,1751323247,13178.83633120999,26654.405021159997,53370.422181840004 2025-06-30,22:40:49.000,181,11068348,2485,0,1751323248,13178.81612227999,26654.447315940008,53370.4780788 2025-06-30,22:40:50.000,181,11068449,3725,0,1751323249,13178.67465976999,30343.50376449,53370.43615608001 2025-06-30,22:40:51.000,181,11068180,2605,0,1751323250,13178.620769289999,31726.909625250002,53370.45711744 2025-06-30,22:40:52.000,181,11068384,2725,0,1751323251,13178.566878809994,28960.140198509995,53370.48506592001 2025-06-30,22:40:53.000,181,11068349,3205,0,1751323252,13178.546669879994,26654.574200279996,53370.55493712001 2025-06-30,22:40:54.000,181,11068385,3045,0,1751323253,13178.506252019994,28037.987110169997,53370.57589848 2025-06-30,22:40:55.000,181,11068370,2565,0,1751323254,13178.566878809994,31265.875375860007,53370.56891136 2025-06-30,22:40:56.000,181,11068447,3005,0,1751323255,13178.647714529994,27576.903516870007,53370.56891136 2025-06-30,22:40:57.000,181,11068399,2925,0,1751323256,13178.728550249994,33110.44237035001,53370.6178212 2025-06-30,22:40:58.000,181,11068402,2644,0,1751323257,13178.86327645,27115.805825310003,53370.63878256 2025-06-30,22:40:59.000,181,11068433,3645,0,1751323258,13178.971057409995,28960.24593546,53370.59685984 2025-06-30,22:41:00.000,181,11068428,2644,0,1751323259,13179.139465159991,31726.987165679995,53370.63179544001 2025-06-30,22:41:01.000,181,11068458,2844,0,1751323260,13179.213564569996,27115.749432270008,53370.58288560001 2025-06-30,22:41:02.000,181,11068421,3365,0,1751323261,13179.307872910002,28037.94481539,53370.6178212 2025-06-30,22:41:03.000,181,11068368,2605,0,1751323262,13179.402181249992,32188.028464200004,53370.610834080006 2025-06-30,22:41:04.000,181,11068402,2885,0,1751323263,13179.442599109992,31265.77668804,53370.6178212 2025-06-30,22:41:05.000,181,11068379,2565,0,1751323264,13179.530171140002,33110.23089645,53370.69467952 2025-06-30,22:41:06.000,181,11068337,3725,0,1751323265,13179.563852689993,30343.405076669995,53370.74358936 2025-06-30,22:41:07.000,181,11068366,3245,0,1751323266,13179.644688409993,30804.516866489997,53370.7924992 2025-06-30,22:41:08.000,181,11068419,3365,0,1751323267,13179.732260439989,32648.956976639995,53370.76455072 2025-06-30,22:41:09.000,181,11068332,2085,0,1751323268,13179.819832469999,33571.15940889,53370.827434800005 2025-06-30,22:41:10.000,181,11068411,2644,0,1751323269,13179.880459259999,31265.537017619994,53370.84839616001 2025-06-30,22:41:11.000,181,11068363,2565,0,1751323270,13179.947822359994,33110.0546682,53370.9322416 2025-06-30,22:41:12.000,181,11068366,2485,0,1751323271,13180.01518545999,27115.35468099,53370.827434800005 2025-06-30,22:41:14.000,181,11068335,3365,0,1751323273,13180.291374169996,28037.775636270002,53370.96717720001 2025-06-30,22:41:15.000,181,11068370,2764,0,1751323274,13180.378946199991,30343.419174929993,53370.96717720001 2025-06-30,22:41:16.000,181,11068372,3325,0,1751323275,13180.479990849992,31726.817986559996,53371.02307416 2025-06-30,22:41:17.000,181,11068378,2965,0,1751323276,13180.688816460002,28960.06970721,53371.03704840001 2025-06-30,22:41:18.000,181,11068346,2725,0,1751323277,13180.830278969988,24809.95786188,53371.15582944001 2025-06-30,22:41:19.000,181,11068304,2365,0,1751323278,13180.991950409989,28498.901524350003,53371.12788096 2025-06-30,22:41:20.000,181,11068378,2644,0,1751323279,13181.207512329995,32187.894530730002,53371.19775216 2025-06-30,22:41:21.000,181,11068316,2644,0,1751323280,13181.40286532,30343.412125799994,53371.19775216 2025-06-30,22:41:22.000,181,11068416,3125,0,1751323281,13181.564536760001,28037.775636270002,53371.19775216 2025-06-30,22:41:23.000,181,11068344,3085,0,1751323282,13181.699262959992,30804.404080409993,53371.281597600006 2025-06-30,22:41:24.000,181,11068445,3205,0,1751323283,13181.867670710002,32648.766650129997,53371.379417280004 2025-06-30,22:41:25.000,181,11068418,2725,0,1751323284,13182.009133219988,28498.61251002,53371.41435288 2025-06-30,22:41:26.000,181,11068371,3205,0,1751323285,13182.110177869989,28959.58331724,53371.41435288 2025-06-30,22:41:27.000,181,11068349,2925,0,1751323286,13182.177540969999,29420.638714019995,53371.47723696 2025-06-30,22:41:28.000,181,11068348,2764,0,1751323287,13182.217958829999,30342.791802360007,53371.54012104001 2025-06-30,22:41:29.000,181,11068358,2124,0,1751323288,13182.224695139994,30342.679016280003,53371.48422408 2025-06-30,22:41:30.000,181,11068319,2844,0,1751323289,13182.231431449989,34031.573334839995,53371.596018000004 2025-06-30,22:41:31.000,181,11068389,3565,0,1751323290,13182.25164037999,29420.300355779997,53371.616979360006 2025-06-30,22:41:32.000,181,11068398,3045,0,1751323291,13182.298794549999,32186.900603400005,53371.67986344 2025-06-30,22:41:33.000,181,11068394,2205,0,1751323292,13182.29205823999,33570.19367808,53371.7008248 2025-06-30,22:41:34.000,181,11068372,2844,0,1751323293,13182.305530859994,32647.95600018,53371.69383768 2025-06-30,22:41:35.000,181,11068376,2325,0,1751323294,13182.33921241,33570.2218746,53371.72877328001 2025-06-30,22:41:36.000,181,11068382,2285,0,1751323295,13182.386366579995,31264.571286809994,53371.67287632 2025-06-30,22:41:37.000,181,11068369,3485,0,1751323296,13182.45372967999,33109.06074087,53371.75672176001 2025-06-30,22:41:38.000,181,11068377,2405,0,1751323297,13182.48067492,25270.061626110008,53371.79864448 2025-06-30,22:41:39.000,181,11068381,3365,0,1751323298,13182.548038019995,29881.172475180007,53371.77768312001 2025-06-30,22:41:40.000,181,11068387,3365,0,1751323299,13182.649082669996,30342.333608910005,53371.86152856 2025-06-30,22:41:41.000,181,11068369,2805,0,1751323300,13182.669291599996,33570.20777634,53371.79864448 2025-06-30,22:41:42.000,181,11068397,2365,0,1751323301,13182.804017800001,28497.97103919,53371.81261872 2025-06-30,22:41:43.000,181,11068349,2965,0,1751323302,13182.905062450001,31725.8170101,53371.784670240006 2025-06-30,22:41:44.000,181,11068377,3285,0,1751323303,13182.992634479997,34031.460548760006,53371.86152856 2025-06-30,22:41:45.000,181,11068405,2925,0,1751323304,13183.107151750002,34953.874454909994,53371.93838688 2025-06-30,22:41:46.000,181,11068332,2485,0,1751323305,13183.187987470003,27114.86124189,53371.97332248001 2025-06-30,22:41:47.000,181,11068364,1965,0,1751323306,13183.214932709998,30803.938837830006,53371.93838688 2025-06-30,22:41:48.000,181,11068372,2885,0,1751323307,13183.289032119988,33570.73646109,53372.0152452 2025-06-30,22:41:49.000,181,11068404,2525,0,1751323308,13183.309241049988,29420.673959670006,53372.04319368001 2025-06-30,22:41:50.000,181,11068388,2685,0,1751323309,13183.363131529994,32187.57731988,53371.98729672 2025-06-30,22:41:51.000,181,11068377,3085,0,1751323310,13183.383340459994,29882.05361643,53372.099090640004 2025-06-30,22:41:52.000,181,11068411,2485,0,1751323311,13183.49112141999,33571.01137716,53372.09210352001 2025-06-30,22:41:53.000,181,11068389,2525,0,1751323312,13183.545011899994,29882.131156860007,53372.09210352001 2025-06-30,22:41:54.000,181,11068361,3285,0,1751323313,13183.605638689995,30804.375883889996,53372.19691032 2025-06-30,22:41:55.000,181,11068432,3005,0,1751323314,13183.65279285999,28037.726292360006,53372.14800048 2025-06-30,22:41:56.000,181,11068377,3525,0,1751323315,13183.686474409995,30804.4957191,53372.21088456001 2025-06-30,22:41:57.000,181,11068400,3085,0,1751323316,13183.6797381,32187.957972899996,53372.19691032 2025-06-30,22:41:58.000,181,11068404,2205,0,1751323317,13183.69321071999,29882.434269449994,53372.2248588 2025-06-30,22:41:59.000,181,11068349,3325,0,1751323318,13183.69321071999,30804.66489822,53372.238833040006 2025-06-30,22:42:00.000,181,11068384,2045,0,1751323319,13183.61911131,31265.811933689998,53372.28075576001 2025-06-30,22:42:01.000,181,11068367,3485,0,1751323320,13183.565220829994,30804.784733430002,53372.39953680001 2025-06-30,22:42:02.000,181,11068423,3525,0,1751323321,13183.51133034999,31265.875375860007,53372.385562560004 2025-06-30,22:42:03.000,181,11068406,2124,0,1751323322,13183.443967249994,34954.91067702,53372.39254968 2025-06-30,22:42:04.000,181,11068417,3845,0,1751323323,13183.349658909989,31265.861277599994,53372.39254968 2025-06-30,22:42:05.000,181,11068405,3165,0,1751323324,13183.255350569998,24349.022300309996,53372.48338224 2025-06-30,22:42:06.000,181,11068381,2405,0,1751323325,13183.127360680002,29421.428216579996,53372.52530496001 2025-06-30,22:42:07.000,181,11068403,2805,0,1751323326,13183.019579719992,26654.70813375,53372.54626632001 2025-06-30,22:42:08.000,181,11068360,2245,0,1751323327,13182.905062450001,28038.10694538,53372.54626632001 2025-06-30,22:42:09.000,181,11068368,2124,0,1751323328,13182.783808870001,30343.736385779994,53372.53229208 2025-06-30,22:42:10.000,181,11068370,3245,0,1751323329,13182.61540111999,25271.358666030006,53372.51133072 2025-06-30,22:42:11.000,181,11068381,3245,0,1751323330,13182.507620159995,27115.862218349997,53372.47639512001 2025-06-30,22:42:12.000,181,11068395,3605,0,1751323331,13182.37289395999,30804.82702821,53372.49735648001 2025-06-30,22:42:13.000,181,11068392,3085,0,1751323332,13182.265112999994,23426.826917190003,53372.5392792 2025-06-30,22:42:14.000,181,11068406,2885,0,1751323333,13182.150595729989,27576.945811650003,53372.56024056 2025-06-30,22:42:15.000,181,11068447,2444,0,1751323334,13182.036078459998,30804.777684300003,53372.56024056 2025-06-30,22:42:16.000,181,11068369,2725,0,1751323335,13181.921561189993,34032.595458690004,53372.574214800006 2025-06-30,22:42:17.000,181,11068369,2685,0,1751323336,13181.739680819992,26654.447315940008,53372.52530496001 2025-06-30,22:42:18.000,181,11068321,3565,0,1751323337,13181.564536760001,34032.30644436,53372.455433760006 2025-06-30,22:42:19.000,181,11068360,2005,0,1751323338,13181.38265639,24809.668847549998,53372.51831784 2025-06-30,22:42:20.000,181,11068343,2525,0,1751323339,13181.167094469994,28959.660857669995,53372.49036936 2025-06-30,22:42:21.000,181,11068367,2325,0,1751323340,13180.985214099994,34031.8693983,53372.44844664001 2025-06-30,22:42:22.000,181,11068355,3525,0,1751323341,13180.789861109988,28037.1482637,53372.49735648001 2025-06-30,22:42:23.000,181,11068350,2245,0,1751323342,13180.581035499992,24348.049520369997,53372.47639512001 2025-06-30,22:42:24.000,181,11068354,2885,0,1751323343,13180.331792029996,29420.215766220004,53372.37857544001 2025-06-30,22:42:25.000,181,11068385,3125,0,1751323344,13180.190329519995,24808.907541509994,53372.266781520004 2025-06-30,22:42:26.000,181,11068398,2245,0,1751323345,13179.99497652999,31264.49374638,53372.238833040006 2025-06-30,22:42:27.000,181,11068400,2885,0,1751323346,13179.92087712,29881.024443450005,53372.20389744 2025-06-30,22:42:28.000,181,11068361,3005,0,1751323347,13179.85351401999,28036.542038519998,53372.17594896 2025-06-30,22:42:29.000,181,11068409,3045,0,1751323348,13179.83330508999,24347.570179529997,53372.13402624 2025-06-30,22:42:30.000,181,11068374,2805,0,1751323349,13179.826568779994,25730.926696380004,53372.18293608 2025-06-30,22:42:31.000,181,11068359,3565,0,1751323350,13179.87372294999,28958.751519900004,53372.14800048 2025-06-30,22:42:32.000,181,11068366,3125,0,1751323351,13179.95455866999,28958.758569030004,53372.071142160006 2025-06-30,22:42:33.000,181,11068399,3525,0,1751323352,13180.08254856,33108.76467741,53372.099090640004 2025-06-30,22:42:34.000,181,11068330,2805,0,1751323353,13180.230747379996,31264.388009429997,53372.0152452 2025-06-30,22:42:35.000,181,11068387,2965,0,1751323354,13180.352000959996,29881.031492580005,53371.96633536 2025-06-30,22:42:36.000,181,11068323,3365,0,1751323355,13180.527145020002,30803.318514390005,53371.94537400001 2025-06-30,22:42:37.000,181,11068320,2685,0,1751323356,13180.607980740002,31725.542094029995,53371.92441264001 2025-06-30,22:42:38.000,181,11068329,3005,0,1751323357,13180.796597419998,37720.122246030005,53371.93838688 2025-06-30,22:42:39.000,181,11068318,2444,0,1751323358,13180.924587309994,28958.79381468,53371.882489920004 2025-06-30,22:42:40.000,181,11068317,3444,0,1751323359,13181.039104579999,28497.717270509995,53371.91742552 2025-06-30,22:42:41.000,181,11068281,3045,0,1751323360,13181.086258749994,28497.562189649994,53371.94537400001 2025-06-30,22:42:42.000,181,11068351,2644,0,1751323361,13181.21424863999,26191.904552730004,53371.92441264001 2025-06-30,22:42:43.000,181,11068320,2685,0,1751323362,13181.24119388,25269.50474484,53371.95934824 2025-06-30,22:42:44.000,181,11068251,3165,0,1751323363,13181.30182067,27113.789774129997,53372.02921944 2025-06-30,22:42:45.000,181,11068287,2285,0,1751323364,13181.27487542999,28035.8794203,53372.001270960005 2025-06-30,22:42:46.000,181,11068243,2725,0,1751323365,13181.247930189995,26191.199639729995,53372.03620656 2025-06-30,22:42:47.000,181,11068334,2405,0,1751323366,13181.247930189995,26652.184545209995,53372.001270960005 2025-06-30,22:42:48.000,181,11068272,2764,0,1751323367,13181.20077602,28957.588413449994,53371.9803096 2025-06-30,22:42:49.000,181,11068328,3085,0,1751323368,13181.187303399995,26190.748495410007,53372.03620656 2025-06-30,22:42:50.000,181,11068303,2565,0,1751323369,13181.207512329995,29879.49478224,53372.050180800004 2025-06-30,22:42:51.000,181,11068312,3085,0,1751323370,13181.268139119995,29418.291353730005,53372.05716792 2025-06-30,22:42:52.000,181,11068283,3405,0,1751323371,13181.42307425,27112.668962459997,53372.1549876 2025-06-30,22:42:53.000,181,11068332,1925,0,1751323372,13181.47696472999,33107.00239491,53372.120052000006 2025-06-30,22:42:55.000,181,11068320,2485,0,1751323374,13181.807043920002,27112.598471160003,53372.050180800004 2025-06-30,22:42:56.000,181,11068311,3485,0,1751323375,13181.988924290003,30340.409196420005,53372.06415504001 2025-06-30,22:42:57.000,181,11068418,3045,0,1751323376,13182.197749899999,34029.2612202,53372.09210352001 2025-06-30,22:42:58.000,181,11068399,2405,0,1751323377,13182.42004813,30340.437392940003,53372.09210352001 2025-06-30,22:42:59.000,181,11068392,2245,0,1751323378,13182.64234636,27112.7958468,53372.13402624 2025-06-30,22:43:00.000,181,11068370,2245,0,1751323379,13182.844435660001,31723.927843259997,53372.071142160006 2025-06-30,22:43:01.000,181,11068441,3405,0,1751323380,13183.019579719992,33568.48778862,53372.18293608 2025-06-30,22:43:02.000,181,11068461,2405,0,1751323381,13183.181251159993,31263.013429080005,53372.1549876 2025-06-30,22:43:03.000,181,11068348,2245,0,1751323382,13183.329449979989,32185.385040449997,53372.20389744 2025-06-30,22:43:04.000,181,11068406,2005,0,1751323383,13183.464176179994,30802.120162289997,53372.18293608 2025-06-30,22:43:05.000,181,11068310,3165,0,1751323384,13183.57869345,28496.54711493,53372.18293608 2025-06-30,22:43:06.000,181,11068360,2245,0,1751323385,13183.71341964999,24346.660841760007,53372.27376864 2025-06-30,22:43:07.000,181,11068359,2925,0,1751323386,13183.787519059995,22502.270075520006,53372.28075576001 2025-06-30,22:43:08.000,181,11068351,3845,0,1751323387,13183.87509108999,35413.47068178,53372.32966560001 2025-06-30,22:43:09.000,181,11068353,2885,0,1751323388,13183.969399429996,29419.024463249996,53372.32966560001 2025-06-30,22:43:10.000,181,11068408,2245,0,1751323389,13184.137807179992,23885.675936280008,53372.44844664001 2025-06-30,22:43:11.000,181,11068360,3125,0,1751323390,13184.286006000002,33569.058768150004,53372.53229208 2025-06-30,22:43:12.000,181,11068424,2925,0,1751323391,13184.387050650002,24807.984105480005,53372.51831784 2025-06-30,22:43:13.000,181,11068445,3165,0,1751323392,13184.508304229988,32185.779791730005,53372.58818904 2025-06-30,22:43:14.000,181,11068402,2685,0,1751323393,13184.676711979999,28496.913669689995,53372.63709888 2025-06-30,22:43:15.000,181,11068331,3485,0,1751323394,13184.804701869994,29419.116101940002,53372.65107312 2025-06-30,22:43:16.000,181,11068368,1845,0,1751323395,13184.905746519995,30341.25509202,53372.7488928 2025-06-30,22:43:17.000,181,11068312,2444,0,1751323396,13185.03373640999,30341.156404199995,53372.71395720001 2025-06-30,22:43:18.000,181,11068332,1925,0,1751323397,13185.09436319999,28496.575311449997,53372.818764 2025-06-30,22:43:19.000,181,11068351,3285,0,1751323398,13185.107835819996,31263.08392038,53372.888635200005 2025-06-30,22:43:20.000,181,11068416,2045,0,1751323399,13185.1617263,36796.199826059994,53372.90260944001 2025-06-30,22:43:21.000,181,11068370,3045,0,1751323400,13185.175198919991,30801.59147754,53372.97946776001 2025-06-30,22:43:22.000,181,11068376,2085,0,1751323401,13185.12130844,27112.570274640006,53372.97248064 2025-06-30,22:43:23.000,181,11068416,2965,0,1751323402,13185.10109951,39101.293532580006,53373.056326080005 2025-06-30,22:43:24.000,181,11068350,2565,0,1751323403,13185.18193523,26190.163417620002,53372.98645488 2025-06-30,22:43:25.000,181,11068340,2444,0,1751323404,13185.134781059991,24806.75755686,53373.00042912001 2025-06-30,22:43:26.000,181,11068363,3285,0,1751323405,13185.229089399996,24806.76460599,53373.056326080005 2025-06-30,22:43:27.000,181,11068382,2805,0,1751323406,13185.276243569991,32645.594541629995,53373.08427456 2025-06-30,22:43:28.000,181,11068377,3205,0,1751323407,13185.350342979997,30801.161480609997,53373.09824880001 2025-06-30,22:43:29.000,181,11068329,3405,0,1751323408,13185.437915009992,30801.30246321,53373.18209424 2025-06-30,22:43:30.000,181,11068391,3285,0,1751323409,13185.572641209998,28495.828103670006,53373.25196544 2025-06-30,22:43:31.000,181,11068382,2205,0,1751323410,13185.727576339988,30340.423294680004,53373.31484952001 2025-06-30,22:43:32.000,181,11068352,2245,0,1751323411,13185.92966563999,28496.131216259993,53373.25895256 2025-06-30,22:43:33.000,181,11068356,1885,0,1751323412,13186.125018629995,28957.468578240005,53373.40568208001 2025-06-30,22:43:34.000,181,11068340,3365,0,1751323413,13186.38099841,30340.973126819998,53373.412669200006 2025-06-30,22:43:35.000,181,11068335,3165,0,1751323414,13186.697604979992,30802.162457069993,53373.36375936001 2025-06-30,22:43:36.000,181,11068337,2285,0,1751323415,13186.919903209993,30802.324587060008,53373.36375936001 2025-06-30,22:43:37.000,181,11068303,3045,0,1751323416,13187.142201439994,31263.570310349998,53373.4476048 2025-06-30,22:43:38.000,181,11068324,3405,0,1751323417,13187.35102704999,27113.627644139997,53373.53843736 2025-06-30,22:43:39.000,181,11068350,2725,0,1751323418,13187.51269848999,32647.046662409994,53373.64324416 2025-06-30,22:43:40.000,181,11068409,3645,0,1751323419,13187.660897310001,33108.228943530004,53373.75503808 2025-06-30,22:43:41.000,181,11068348,3005,0,1751323420,13187.721524100001,30802.754583989998,53373.83888352001 2025-06-30,22:43:42.000,181,11068360,3205,0,1751323421,13187.829305059997,32186.188641269997,53373.87381912 2025-06-30,22:43:43.000,181,11068333,2525,0,1751323422,13187.876459229992,28497.223831409996,53374.05548424001 2025-06-30,22:43:44.000,181,11068334,2405,0,1751323423,13187.836041369992,28958.384965139994,53374.11836832 2025-06-30,22:43:45.000,181,11068321,3205,0,1751323424,13187.836041369992,27113.832068910007,53374.20221376001 2025-06-30,22:43:46.000,181,11068314,2844,0,1751323425,13187.768678269997,25269.35671311,53374.26509784 2025-06-30,22:43:47.000,181,11068329,3565,0,1751323426,13187.741733030001,29880.418218270002,53374.40484024 2025-06-30,22:43:48.000,181,11068342,3125,0,1751323427,13187.640688380001,27574.795826999994,53374.38387888 2025-06-30,22:43:49.000,181,11068382,2605,0,1751323428,13187.55311634999,28035.86532204,53374.50964704001 2025-06-30,22:43:50.000,181,11068312,2444,0,1751323429,13187.425126459995,28958.060705159995,53374.55855688001 2025-06-30,22:43:51.000,181,11068324,3245,0,1751323430,13187.344290739995,29419.179544109997,53374.55156976 2025-06-30,22:43:52.000,181,11068341,3005,0,1751323431,13187.27692764,28035.837125520004,53374.59349248 2025-06-30,22:43:53.000,181,11068339,3765,0,1751323432,13187.24998239999,31263.591457739996,53374.74720912001 2025-06-30,22:43:54.000,181,11068344,2925,0,1751323433,13187.20956453999,28496.977111860004,53374.803106080006 2025-06-30,22:43:55.000,181,11068380,2644,0,1751323434,13187.14893774999,29880.326579579996,53374.79611896001 2025-06-30,22:43:56.000,181,11068395,3005,0,1751323435,13187.12872881999,33108.10910832,53374.88695152 2025-06-30,22:43:57.000,181,11068296,3045,0,1751323436,13187.101783579994,34491.38103561,53374.93586136 2025-06-30,22:43:58.000,181,11068390,2405,0,1751323437,13187.061365719994,28496.85022752,53374.91490000001 2025-06-30,22:43:59.000,181,11068371,3325,0,1751323438,13187.041156789994,29880.157400459997,53374.9847712 2025-06-30,22:44:00.000,181,11068426,2005,0,1751323439,13187.000738929994,33107.92583094,53374.970796960006 2025-06-30,22:44:01.000,181,11068377,2205,0,1751323440,13186.980529999993,24807.87836853,53375.00573256 2025-06-30,22:44:02.000,181,11068356,2165,0,1751323441,13187.020947859994,33107.93288007,53375.01271968001 2025-06-30,22:44:03.000,181,11068362,2045,0,1751323442,13186.994002619998,27113.380924590005,53375.06162952001 2025-06-30,22:44:04.000,181,11068344,3045,0,1751323443,13187.000738929994,31724.498822790003,53375.07560376 2025-06-30,22:44:05.000,181,11068346,2685,0,1751323444,13186.960321069993,28035.590405969997,53375.117526480004 2025-06-30,22:44:06.000,181,11068373,2525,0,1751323445,13186.973793689998,27574.471567019995,53375.17342344 2025-06-30,22:44:07.000,181,11068323,2764,0,1751323446,13186.940112139993,33107.742553560005,53375.16643632 2025-06-30,22:44:08.000,181,11068408,2644,0,1751323447,13186.886221659988,34952.13331980001,53375.16643632 2025-06-30,22:44:09.000,181,11068375,2365,0,1751323448,13186.771704389997,31263.260148629997,53375.13150072001 2025-06-30,22:44:10.000,181,11068371,2725,0,1751323449,13186.744759150002,29418.82003848,53375.13150072001 2025-06-30,22:44:11.000,181,11068353,2725,0,1751323450,13186.670659739997,32646.560272439994,53375.17342344 2025-06-30,22:44:12.000,181,11068363,3285,0,1751323451,13186.630241879997,26190.98816583,53375.236307520005 2025-06-30,22:44:13.000,181,11068326,2045,0,1751323452,13186.569615089997,28035.350735550004,53375.187397680005 2025-06-30,22:44:14.000,181,11068357,3405,0,1751323453,13186.508988299996,34029.83219972999,53375.20835904001 2025-06-30,22:44:15.000,181,11068318,2965,0,1751323454,13186.448361509996,26190.81898671,53375.27124312 2025-06-30,22:44:16.000,181,11068356,2965,0,1751323455,13186.40120734,27574.062717480003,53375.264256 2025-06-30,22:44:17.000,181,11068311,3205,0,1751323456,13186.374262099991,30801.704263620006,53375.27124312 2025-06-30,22:44:18.000,181,11068359,3005,0,1751323457,13186.31363530999,31723.850302830004,53375.27823024001 2025-06-30,22:44:19.000,181,11068363,3205,0,1751323458,13186.286690069996,28957.102023479994,53375.264256 2025-06-30,22:44:20.000,181,11068335,3085,0,1751323459,13186.2395359,25268.123115359995,53375.236307520005 2025-06-30,22:44:21.000,181,11068316,2885,0,1751323460,13186.21259065999,29879.128227480003,53375.25028176001 2025-06-30,22:44:22.000,181,11068358,2325,0,1751323461,13186.19238172999,32184.525046590003,53375.20137192 2025-06-30,22:44:23.000,181,11068330,2085,0,1751323462,13186.19911804,30339.965101230002,53375.27823024001 2025-06-30,22:44:24.000,181,11068337,2644,0,1751323463,13186.165436489995,28495.454499779997,53375.20835904001 2025-06-30,22:44:25.000,181,11068324,2124,0,1751323464,13186.17217279999,30339.84526602,53375.24329464 2025-06-30,22:44:26.000,181,11068307,3485,0,1751323465,13186.19238172999,33106.410267989995,53375.31316584 2025-06-30,22:44:27.000,181,11068381,2485,0,1751323466,13186.226063279995,27111.99929511,53375.306178720006 2025-06-30,22:44:28.000,181,11068373,2925,0,1751323467,13186.21259065999,33106.33272756,53375.355088560005 2025-06-30,22:44:29.000,181,11068392,2325,0,1751323468,13186.15196386999,31722.997358099994,53375.32015296 2025-06-30,22:44:30.000,181,11068365,2365,0,1751323469,13186.09807339,31723.124242439997,53375.37604992001 2025-06-30,22:44:31.000,181,11068362,2725,0,1751323470,13186.05091921999,23423.253008280008,53375.355088560005 2025-06-30,22:44:32.000,181,11068351,3605,0,1751323471,13186.01050135999,27573.237969270005,53375.32714008001 2025-06-30,22:44:33.000,181,11068348,2285,0,1751323472,13185.936401949999,29417.790865500006,53375.285217360004 2025-06-30,22:44:34.000,181,11068341,2605,0,1751323473,13185.916193019999,27112.422242910005,53375.32015296 2025-06-30,22:44:35.000,181,11068346,3045,0,1751323474,13185.815148369998,23423.704152599996,53375.285217360004 2025-06-30,22:44:36.000,181,11068355,3525,0,1751323475,13185.774730509998,29418.33364851,53375.25028176001 2025-06-30,22:44:37.000,181,11068424,3085,0,1751323476,13185.767994199989,28035.146310779994,53375.27124312 2025-06-30,22:44:38.000,181,11068333,3165,0,1751323477,13185.794939439998,28035.421226849998,53375.27124312 2025-06-30,22:44:39.000,181,11068378,3125,0,1751323478,13185.788203129989,28957.778739960006,53375.25028176001 2025-06-30,22:44:40.000,181,11068387,2644,0,1751323479,13185.767994199989,28958.039557769996,53375.25726888001 2025-06-30,22:44:41.000,181,11068308,2405,0,1751323480,13185.788203129989,30341.501811570008,53375.1943848 2025-06-30,22:44:42.000,181,11068377,2885,0,1751323481,13185.855566229999,26652.77667213,53375.22932040001 2025-06-30,22:44:43.000,181,11068396,2325,0,1751323482,13185.862302539994,33108.532056120006,53375.24329464 2025-06-30,22:44:44.000,181,11068365,2565,0,1751323483,13185.943138259994,27114.283213229995,53375.24329464 2025-06-30,22:44:45.000,181,11068366,2605,0,1751323484,13185.916193019999,27575.444346959994,53375.13150072001 2025-06-30,22:44:46.000,181,11068394,3165,0,1751323485,13185.90945670999,28497.851203979997,53375.1943848 2025-06-30,22:44:47.000,181,11068395,3685,0,1751323486,13185.92966563999,30342.467542380007,53375.22932040001 2025-06-30,22:44:48.000,181,11068388,2764,0,1751323487,13185.902720399994,33109.22287086,53375.14547496 2025-06-30,22:44:49.000,181,11068381,2764,0,1751323488,13185.88924777999,34031.53104006,53375.1943848 2025-06-30,22:44:50.000,181,11068324,2525,0,1751323489,13185.842093609994,31726.042582259994,53375.10355224 2025-06-30,22:44:51.000,181,11068368,2885,0,1751323490,13185.842093609994,25270.45637739,53375.17342344 2025-06-30,22:44:52.000,181,11068362,2685,0,1751323491,13185.835357299999,23887.156253580004,53375.15246208 2025-06-30,22:44:53.000,181,11068359,2725,0,1751323492,13185.855566229999,32648.534028840004,53375.21534616 2025-06-30,22:44:54.000,181,11068386,2165,0,1751323493,13185.848829919989,32648.56222536,53375.29919160001 2025-06-30,22:44:55.000,181,11068369,3125,0,1751323494,13185.835357299999,36337.51998609,53375.20835904001 2025-06-30,22:44:56.000,181,11068373,3085,0,1751323495,13185.828620989989,31726.3104492,53375.18041056001 2025-06-30,22:44:57.000,181,11068394,3045,0,1751323496,13185.875775159999,28037.32449195,53375.187397680005 2025-06-30,22:44:58.000,181,11068391,3525,0,1751323497,13185.916193019999,31726.317498329998,53375.22932040001 2025-06-30,22:44:59.000,181,11068346,2045,0,1751323498,13185.956610879999,24809.429177130005,53375.15246208 2025-06-30,22:45:00.000,181,11068402,1765,0,1751323499,13186.003765049994,27115.02337188,53375.16643632 2025-06-30,22:45:01.000,181,11068384,2605,0,1751323500,13186.044182909995,28498.344643079996,53375.1245136 2025-06-30,22:45:02.000,181,11068374,1885,0,1751323501,13186.145227559995,32187.26715816,53375.15944920001 2025-06-30,22:45:03.000,181,11068418,1885,0,1751323502,13186.226063279995,28037.120067180003,53375.20137192 2025-06-30,22:45:04.000,181,11068345,1965,0,1751323503,13186.306898999996,25270.30129653,53375.187397680005 2025-06-30,22:45:05.000,181,11068347,3005,0,1751323504,13186.434888889991,28959.209713350006,53375.1943848 2025-06-30,22:45:06.000,181,11068303,2525,0,1751323505,13186.475306749991,28498.076776140006,53375.14547496 2025-06-30,22:45:07.000,181,11068357,3365,0,1751323506,13186.535933539992,30803.600479589993,53375.117526480004 2025-06-30,22:45:08.000,181,11068345,3365,0,1751323507,13186.603296640002,30342.39705108,53375.21534616 2025-06-30,22:45:09.000,181,11068365,2644,0,1751323508,13186.657187119992,34031.312517030005,53375.16643632 2025-06-30,22:45:10.000,181,11068353,2485,0,1751323509,13186.650450809997,26192.25700923,53375.187397680005 2025-06-30,22:45:11.000,181,11068349,3645,0,1751323510,13186.650450809997,24347.838046470002,53375.236307520005 2025-06-30,22:45:12.000,181,11068370,3325,0,1751323511,13186.623505570002,28958.97004293,53375.1943848 2025-06-30,22:45:13.000,181,11068394,2365,0,1751323512,13186.562878780001,29881.292310389996,53375.25028176001 2025-06-30,22:45:14.000,181,11068432,1445,0,1751323513,13186.596560329992,31264.789809840004,53375.25028176001 2025-06-30,22:45:15.000,181,11068436,2485,0,1751323514,13186.482043060001,31264.796858970003,53375.24329464 2025-06-30,22:45:16.000,181,11068348,2365,0,1751323515,13186.421416270001,27114.762554069996,53375.32015296 2025-06-30,22:45:17.000,181,11068378,2245,0,1751323516,13186.347316859996,28498.231857000006,53375.34810144001 2025-06-30,22:45:18.000,181,11068354,2205,0,1751323517,13186.27321744999,33570.70121544,53375.3341272 2025-06-30,22:45:19.000,181,11068368,2045,0,1751323518,13186.19911804,30804.02342739,53375.3341272 2025-06-30,22:45:20.000,181,11068362,2165,0,1751323519,13186.125018629995,27576.290242560004,53375.29220448 2025-06-30,22:45:21.000,181,11068301,2525,0,1751323520,13186.125018629995,31265.2973472,53375.34810144001 2025-06-30,22:45:22.000,181,11068323,2325,0,1751323521,13186.104809699995,26193.004217010006,53375.27124312 2025-06-30,22:45:23.000,181,11068308,2685,0,1751323522,13186.11154600999,33571.04662281,53375.36207568 2025-06-30,22:45:24.000,181,11068343,2805,0,1751323523,13186.125018629995,31726.564217880004,53375.37604992001 2025-06-30,22:45:25.000,181,11068368,2925,0,1751323524,13186.185645419995,31265.438329800003,53375.36207568 2025-06-30,22:45:26.000,181,11068343,2885,0,1751323525,13186.25300851999,35876.73245625,53375.39002416 2025-06-30,22:45:27.000,181,11068367,2725,0,1751323526,13186.33384423999,27115.389926639997,53375.42495976001 2025-06-30,22:45:28.000,181,11068286,2165,0,1751323527,13186.367525789996,29420.955924869995,53375.46688248001 2025-06-30,22:45:29.000,181,11068289,2685,0,1751323528,13186.36078948,28037.662850189998,53375.41098552 2025-06-30,22:45:30.000,181,11068364,2005,0,1751323529,13186.441625200001,33110.01942255,53375.46688248001 2025-06-30,22:45:31.000,181,11068368,1965,0,1751323530,13186.549406159997,31265.593410660003,53375.46688248001 2025-06-30,22:45:32.000,181,11068360,2365,0,1751323531,13186.589824019997,28498.979064779996,53375.48085672 2025-06-30,22:45:33.000,181,11068371,2764,0,1751323532,13186.711077599997,25732.301276729995,53375.473869600006 2025-06-30,22:45:34.000,181,11068383,2925,0,1751323533,13186.771704389997,32188.155348540007,53375.46688248001 2025-06-30,22:45:35.000,181,11068333,3045,0,1751323534,13186.886221659988,32649.35877705,53375.46688248001 2025-06-30,22:45:36.000,181,11068255,2965,0,1751323535,13186.973793689998,28960.358721540004,53375.473869600006 2025-06-30,22:45:37.000,181,11068353,2725,0,1751323536,13187.061365719994,22504.680877980005,53375.54374080001 2025-06-30,22:45:38.000,181,11068423,2485,0,1751323537,13187.10851988999,29882.83606986,53375.52976656 2025-06-30,22:45:39.000,181,11068446,2405,0,1751323538,13187.12872881999,25732.703077140002,53375.620599120004 2025-06-30,22:45:40.000,181,11068423,3645,0,1751323539,13187.142201439994,29421.766574819994,53375.72540592 2025-06-30,22:45:41.000,181,11068336,1724,0,1751323540,13187.12872881999,32188.55009982,53375.69745744 2025-06-30,22:45:42.000,181,11068364,2245,0,1751323541,13187.175882989999,30805.151288189998,53375.72540592 2025-06-30,22:45:43.000,181,11068362,2605,0,1751323542,13187.095047269999,26655.046491989997,53375.71143168001 2025-06-30,22:45:44.000,181,11068432,2205,0,1751323543,13187.115256199999,30344.13113706,53375.739380160005 2025-06-30,22:45:45.000,181,11068323,3205,0,1751323544,13187.115256199999,20660.445192600004,53375.75335440001 2025-06-30,22:45:46.000,181,11068337,3565,0,1751323545,13187.10851988999,33572.06874666001,53375.8232256 2025-06-30,22:45:47.000,181,11068349,2325,0,1751323546,13187.115256199999,32188.817966760005,53375.80226424001 2025-06-30,22:45:48.000,181,11068336,2245,0,1751323547,13187.135465129999,23427.411994980008,53375.90008392001 2025-06-30,22:45:49.000,181,11068282,2965,0,1751323548,13187.16914667999,23427.447240630005,53375.91405816 2025-06-30,22:45:50.000,181,11068392,2124,0,1751323549,13187.23650978,29883.301312440002,53375.907071040005 2025-06-30,22:45:51.000,181,11068399,3245,0,1751323550,13187.31060918999,27577.721215950005,53375.92803240001 2025-06-30,22:45:52.000,181,11068346,2165,0,1751323551,13187.364499669995,26655.50468544,53375.8930968 2025-06-30,22:45:53.000,181,11068305,3525,0,1751323552,13187.526171109996,29422.238866529995,53375.907071040005 2025-06-30,22:45:54.000,181,11068304,3045,0,1751323553,13187.647424689996,28500.008237760005,53375.955980880004 2025-06-30,22:45:55.000,181,11068392,2965,0,1751323554,13187.775414579992,26194.33650258,53376.10969752 2025-06-30,22:45:56.000,181,11068324,2405,0,1751323555,13187.815832439992,33572.252024040004,53376.13764600001 2025-06-30,22:45:57.000,181,11068430,2885,0,1751323556,13187.896668159992,31266.509797560007,53376.20053008 2025-06-30,22:45:58.000,181,11068362,2365,0,1751323557,13187.943822330002,29883.01229811,53376.28437552001 2025-06-30,22:45:59.000,181,11068342,2965,0,1751323558,13187.957294949993,28960.56314631,53376.33328536001 2025-06-30,22:46:00.000,181,11068315,3485,0,1751323559,13187.957294949993,32649.330580530004,53376.34027248 2025-06-30,22:46:01.000,181,11068323,3685,0,1751323560,13187.957294949993,31265.811933689998,53376.3472596 2025-06-30,22:46:02.000,181,11068303,2925,0,1751323561,13187.842777680002,28037.761538010003,53376.32629824 2025-06-30,22:46:03.000,181,11068368,3365,0,1751323562,13187.721524100001,28037.599408020003,53376.32629824 2025-06-30,22:46:04.000,181,11068370,1925,0,1751323563,13187.660897310001,26654.073712049998,53376.4171308 2025-06-30,22:46:05.000,181,11068326,2925,0,1751323564,13187.49922587,31726.317498329998,53376.459053520004 2025-06-30,22:46:06.000,181,11068344,2085,0,1751323565,13187.41839015,30804.058673039995,53376.32629824 2025-06-30,22:46:07.000,181,11068359,2325,0,1751323566,13187.35102704999,29881.701159930002,53376.4171308 2025-06-30,22:46:08.000,181,11068274,2165,0,1751323567,13187.29040025999,29881.71525819,53376.43110504001 2025-06-30,22:46:09.000,181,11068402,3205,0,1751323568,13187.283663949995,31265.078824170007,53376.38219520001 2025-06-30,22:46:10.000,181,11068278,2124,0,1751323569,13187.31060918999,31726.225859640006,53376.36822096 2025-06-30,22:46:11.000,181,11068361,2844,0,1751323570,13187.384708599995,25270.555065210006,53376.37520808 2025-06-30,22:46:12.000,181,11068378,2165,0,1751323571,13187.485753249995,22042.835978639996,53376.361233840005 2025-06-30,22:46:13.000,181,11068359,2925,0,1751323572,13187.627215759996,28959.731348970003,53376.43110504001 2025-06-30,22:46:14.000,181,11068356,2045,0,1751323573,13187.836041369992,28037.592358890004,53376.43110504001 2025-06-30,22:46:15.000,181,11068331,3005,0,1751323574,13188.065075910003,31726.698151350007,53376.410143680005 2025-06-30,22:46:16.000,181,11068396,3125,0,1751323575,13188.294110449999,29421.160349640006,53376.37520808 2025-06-30,22:46:17.000,181,11068309,3725,0,1751323576,13188.55009022999,30804.601456050004,53376.4171308 2025-06-30,22:46:18.000,181,11068310,2085,0,1751323577,13188.77912477,31265.7907863,53376.33328536001 2025-06-30,22:46:19.000,181,11068368,2285,0,1751323578,13189.075522409992,31265.734393260005,53376.43110504001 2025-06-30,22:46:20.000,181,11068338,2245,0,1751323579,13189.264139090003,26193.40601742,53376.480014880006 2025-06-30,22:46:21.000,181,11068368,2805,0,1751323580,13189.472964699999,31726.839133949994,53376.40315656001 2025-06-30,22:46:22.000,181,11068320,3005,0,1751323581,13189.60769089999,25271.027356920007,53376.5568732 2025-06-30,22:46:23.000,181,11068352,2805,0,1751323582,13189.69526293,30804.516866489997,53376.57084744001 2025-06-30,22:46:24.000,181,11068337,2525,0,1751323583,13189.722208169995,31726.662905699995,53376.61277016 2025-06-30,22:46:25.000,181,11068337,3525,0,1751323584,13189.68852661999,28959.91462635,53376.64071864001 2025-06-30,22:46:26.000,181,11068407,2685,0,1751323585,13189.65484507,25270.851128669994,53376.68264136 2025-06-30,22:46:27.000,181,11068334,2124,0,1751323586,13189.54706410999,29420.984121390007,53376.73853832001 2025-06-30,22:46:28.000,181,11068323,2685,0,1751323587,13189.472964699999,27576.424176030006,53376.745525440005 2025-06-30,22:46:29.000,181,11068312,2965,0,1751323588,13189.358447429993,29420.871335310003,53376.7315512 2025-06-30,22:46:30.000,181,11068316,3005,0,1751323589,13189.250666469998,28498.640706539998,53376.759499679996 2025-06-30,22:46:31.000,181,11068328,2205,0,1751323590,13189.169830749997,29420.977072259993,53376.68962848001 2025-06-30,22:46:32.000,181,11068322,2285,0,1751323591,13189.082258720002,30804.439326060005,53376.73853832001 2025-06-30,22:46:33.000,181,11068353,2525,0,1751323592,13189.095731339992,28959.949871999997,53376.75251256 2025-06-30,22:46:34.000,181,11068327,2965,0,1751323593,13189.149621819997,30343.468518840004,53376.77347392 2025-06-30,22:46:35.000,181,11068389,3205,0,1751323594,13189.243930160002,33110.294338620006,53376.8014224 2025-06-30,22:46:36.000,181,11068382,2085,0,1751323595,13189.371920049998,30804.763586040004,53376.87828072 2025-06-30,22:46:37.000,181,11068341,3125,0,1751323596,13189.513382559999,29882.5400064,53376.864306480005 2025-06-30,22:46:38.000,181,11068376,2844,0,1751323597,13189.74915340999,32649.37287531,53376.864306480005 2025-06-30,22:46:39.000,181,11068338,2525,0,1751323598,13189.95797902,25732.55504541,53376.93417768001 2025-06-30,22:46:40.000,181,11068377,2525,0,1751323599,13190.207222489997,30804.9891582,53376.927190559996 2025-06-30,22:46:41.000,181,11068352,2045,0,1751323600,13190.416048099993,28038.28317363,53376.88526784001 2025-06-30,22:46:42.000,181,11068321,3444,0,1751323601,13190.638346329994,31266.178488449994,53376.99706176 2025-06-30,22:46:43.000,181,11068356,3045,0,1751323602,13190.84717193999,28960.654785000006,53377.14379128001 2025-06-30,22:46:44.000,181,11068349,2685,0,1751323603,13190.98863444999,26654.983049820003,53377.1158428 2025-06-30,22:46:45.000,181,11068345,3085,0,1751323604,13191.17051481999,29882.955905070005,53377.19270112001 2025-06-30,22:46:46.000,181,11068415,2525,0,1751323605,13191.25808685,30805.29931992,53377.248598080005 2025-06-30,22:46:47.000,181,11068374,2925,0,1751323606,13191.399549360001,30344.173431839998,53377.33244352 2025-06-30,22:46:48.000,181,11068420,2205,0,1751323607,13191.426494599997,29883.082789410008,53377.35340488 2025-06-30,22:46:49.000,181,11068369,3165,0,1751323608,13191.460176150002,25732.963894950008,53377.367379120005 2025-06-30,22:46:50.000,181,11068357,2605,0,1751323609,13191.480385080002,29883.16737897,53377.45122456 2025-06-30,22:46:51.000,181,11068334,2205,0,1751323610,13191.446703529997,27116.45434527,53377.52808288001 2025-06-30,22:46:52.000,181,11068356,2365,0,1751323611,13191.392813049992,25272.028333380003,53377.465198800004 2025-06-30,22:46:53.000,181,11068370,2205,0,1751323612,13191.352395189992,25733.161270590004,53377.54904424 2025-06-30,22:46:54.000,181,11068293,2644,0,1751323613,13191.305241019996,30805.567186860004,53377.57699272001 2025-06-30,22:46:55.000,181,11068337,3165,0,1751323614,13191.210932679991,30344.370807479994,53377.60494120001 2025-06-30,22:46:56.000,181,11068345,2205,0,1751323615,13191.183987439996,30805.46849904,53377.653851040006 2025-06-30,22:46:57.000,181,11068355,3245,0,1751323616,13191.05599755,30805.412106000003,53377.68179952 2025-06-30,22:46:58.000,181,11068374,2885,0,1751323617,13191.022315999995,30344.236874010006,53377.66782528 2025-06-30,22:46:59.000,181,11068364,2165,0,1751323618,13190.961689209995,31266.43225713,53377.68878664 2025-06-30,22:47:00.000,181,11068421,2444,0,1751323619,13190.86738086999,32188.53600156,53377.73070936 2025-06-30,22:47:01.000,181,11068333,3444,0,1751323620,13190.78654514999,26654.954853300005,53377.751670720005 2025-06-30,22:47:02.000,181,11068347,2525,0,1751323621,13190.78654514999,27115.98205356,53377.82852904 2025-06-30,22:47:03.000,181,11068339,2725,0,1751323622,13190.712445739999,32188.39501896,53377.78660632 2025-06-30,22:47:04.000,181,11068363,2485,0,1751323623,13190.658555259994,29421.583297439996,53377.73769648 2025-06-30,22:47:05.000,181,11068388,2925,0,1751323624,13190.604664779989,25732.470455849994,53377.73769648 2025-06-30,22:47:06.000,181,11068356,2844,0,1751323625,13190.557510609993,26654.785674180006,53377.74468360001 2025-06-30,22:47:07.000,181,11068388,2805,0,1751323626,13190.564246919988,24349.106889870003,53377.71673512 2025-06-30,22:47:08.000,181,11068390,2885,0,1751323627,13190.537301679993,28499.366766930005,53377.74468360001 2025-06-30,22:47:09.000,181,11068352,2885,0,1751323628,13190.510356439998,29882.744431169995,53377.69577376001 2025-06-30,22:47:10.000,181,11068409,3045,0,1751323629,13190.557510609993,30805.045551240008,53377.72372224001 2025-06-30,22:47:11.000,181,11068368,2805,0,1751323630,13190.510356439998,29421.674936130003,53377.68878664 2025-06-30,22:47:12.000,181,11068371,3485,0,1751323631,13190.517092749993,26654.968951560004,53377.71673512 2025-06-30,22:47:13.000,181,11068360,2565,0,1751323632,13190.490147509998,29882.86426638,53377.64686392001 2025-06-30,22:47:14.000,181,11068295,3205,0,1751323633,13190.476674889993,30343.954908810003,53377.73070936 2025-06-30,22:47:15.000,181,11068343,2925,0,1751323634,13190.483411200003,29421.752476559996,53377.68179952 2025-06-30,22:47:16.000,181,11068350,2605,0,1751323635,13190.436257029993,30343.8350736,53377.653851040006 2025-06-30,22:47:17.000,181,11068356,2805,0,1751323636,13190.429520719998,26654.827968960002,53377.66083816 2025-06-30,22:47:18.000,181,11068336,2045,0,1751323637,13190.389102859997,23887.98805092,53377.6398768 2025-06-30,22:47:19.000,181,11068343,3045,0,1751323638,13190.301530830002,33571.51186539,53377.68878664 2025-06-30,22:47:20.000,181,11068339,3205,0,1751323639,13190.261112970002,30804.66489822,53377.69577376001 2025-06-30,22:47:21.000,181,11068302,2965,0,1751323640,13190.254376659992,30343.461469710004,53377.62590256001 2025-06-30,22:47:22.000,181,11068351,3405,0,1751323641,13190.261112970002,31726.61356179,53377.702760880005 2025-06-30,22:47:23.000,181,11068369,2844,0,1751323642,13190.234167729992,29882.088862079996,53377.74468360001 2025-06-30,22:47:24.000,181,11068291,2725,0,1751323643,13190.180277250001,28498.570215240004,53377.66782528 2025-06-30,22:47:25.000,181,11068336,2365,0,1751323644,13190.112914149991,27576.31843908,53377.583979840005 2025-06-30,22:47:26.000,181,11068398,2245,0,1751323645,13190.106177839996,28959.632661149997,53377.632889680004 2025-06-30,22:47:27.000,181,11068342,2245,0,1751323646,13190.065759979996,28498.506773069996,53377.55603136001 2025-06-30,22:47:28.000,181,11068356,2525,0,1751323647,13190.03881474,28498.534969590008,53377.5700056 2025-06-30,22:47:29.000,181,11068315,3325,0,1751323648,13190.032078429991,29420.800844009995,53377.47218592 2025-06-30,22:47:30.000,181,11068314,2285,0,1751323649,13190.092705219991,28959.689054190007,53377.5001344 2025-06-30,22:47:31.000,181,11068342,2685,0,1751323650,13190.153332009992,30343.080816689995,53377.54205712 2025-06-30,22:47:32.000,181,11068410,2285,0,1751323651,13190.234167729992,27115.136157960005,53377.52808288001 2025-06-30,22:47:33.000,181,11068391,2605,0,1751323652,13190.321739760002,27115.18550187,53377.51410864 2025-06-30,22:47:34.000,181,11068369,2365,0,1751323653,13190.402575480002,32187.43633728,53377.47218592 2025-06-30,22:47:35.000,181,11068373,3005,0,1751323654,13190.469938579998,30342.897539309997,53377.52109576 2025-06-30,22:47:36.000,181,11068357,2644,0,1751323655,13190.503620129988,28037.32449195,53377.486160160006 2025-06-30,22:47:37.000,181,11068343,2805,0,1751323656,13190.510356439998,25731.631609379998,53377.49314728 2025-06-30,22:47:38.000,181,11068301,3045,0,1751323657,13190.523829059988,26192.7433992,53377.416288960005 2025-06-30,22:47:39.000,181,11068347,3525,0,1751323658,13190.442993340002,27576.00827736,53377.40930184001 2025-06-30,22:47:40.000,181,11068368,2725,0,1751323659,13190.375630239992,28037.1482637,53377.40231472 2025-06-30,22:47:41.000,181,11068352,2685,0,1751323660,13190.341948690002,33570.61662588001,53377.47917304001 2025-06-30,22:47:42.000,181,11068348,2965,0,1751323661,13190.254376659992,30342.784753230007,53377.465198800004 2025-06-30,22:47:43.000,181,11068378,3685,0,1751323662,13190.173540939992,29420.532977070005,53377.47218592 2025-06-30,22:47:44.000,181,11068310,3085,0,1751323663,13190.072496289991,26192.722251810002,53377.45122456 2025-06-30,22:47:45.000,181,11068351,2965,0,1751323664,13189.97145163999,29881.792798619994,53377.45821168001 2025-06-30,22:47:46.000,181,11068308,3005,0,1751323665,13189.944506399996,28959.576268110002,53377.35340488 2025-06-30,22:47:47.000,181,11068364,2205,0,1751323666,13189.91082484999,32187.478632059996,53377.38135336 2025-06-30,22:47:48.000,181,11068311,2565,0,1751323667,13189.964715329996,24809.541963209995,53377.3953276 2025-06-30,22:47:49.000,181,11068303,3725,0,1751323668,13189.991660569991,26192.968971359995,53377.35340488 2025-06-30,22:47:50.000,181,11068333,2685,0,1751323669,13190.072496289991,28037.521867589996,53377.38135336 2025-06-30,22:47:51.000,181,11068343,3565,0,1751323670,13190.146595699996,28498.647755669997,53377.33943064001 2025-06-30,22:47:52.000,181,11068338,2124,0,1751323671,13190.227431419997,30804.277196070005,53377.36039200001 2025-06-30,22:47:53.000,181,11068347,2644,0,1751323672,13190.294794519992,23426.39692026,53377.318469280006 2025-06-30,22:47:54.000,181,11068330,2925,0,1751323673,13190.395839169993,32648.780748389996,53377.367379120005 2025-06-30,22:47:55.000,181,11068374,2764,0,1751323674,13190.416048099993,32187.76764639,53377.38135336 2025-06-30,22:47:56.000,181,11068297,3645,0,1751323675,13190.429520719998,30804.368834759996,53377.318469280006 2025-06-30,22:47:57.000,181,11068352,2245,0,1751323676,13190.456465959993,32187.76059726,53377.367379120005 2025-06-30,22:47:58.000,181,11068320,3045,0,1751323677,13190.523829059988,27576.536962109996,53377.3254564 2025-06-30,22:47:59.000,181,11068348,2124,0,1751323678,13190.463202270003,31726.60651266,53377.26955944001 2025-06-30,22:48:00.000,181,11068381,3325,0,1751323679,13190.442993340002,31726.578316140003,53377.2555852 2025-06-30,22:48:01.000,181,11068326,2205,0,1751323680,13190.422784410002,30804.33358911,53377.262572319996 2025-06-30,22:48:02.000,181,11068374,2405,0,1751323681,13190.442993340002,33571.11006498001,53377.318469280006 2025-06-30,22:48:03.000,181,11068300,2285,0,1751323682,13190.382366550002,28959.815938529995,53377.297507920004 2025-06-30,22:48:04.000,181,11068313,2605,0,1751323683,13190.395839169993,31726.59946353,53377.28353368 2025-06-30,22:48:05.000,181,11068370,2525,0,1751323684,13190.422784410002,28959.92167548,53377.33943064001 2025-06-30,22:48:06.000,181,11068353,3525,0,1751323685,13190.382366550002,29882.166402510004,53377.40231472 2025-06-30,22:48:07.000,181,11068296,2124,0,1751323686,13190.362157620002,34032.31349349,53377.367379120005 2025-06-30,22:48:08.000,181,11068307,3605,0,1751323687,13190.395839169993,29421.096907469997,53377.31148216001 2025-06-30,22:48:09.000,181,11068342,2485,0,1751323688,13190.368893929997,34032.34169001,53377.465198800004 2025-06-30,22:48:10.000,181,11068375,3485,0,1751323689,13190.436257029993,34954.67805572999,53377.430263199996 2025-06-30,22:48:11.000,181,11068372,3405,0,1751323690,13190.469938579998,30804.552112139994,53377.37436624 2025-06-30,22:48:12.000,181,11068324,2205,0,1751323691,13190.469938579998,28498.964966519998,53377.35340488 2025-06-30,22:48:13.000,181,11068317,3405,0,1751323692,13190.483411200003,29882.399023799997,53377.33943064001 2025-06-30,22:48:14.000,181,11068349,2525,0,1751323693,13190.463202270003,30804.671947349998,53377.38135336 2025-06-30,22:48:15.000,181,11068359,2925,0,1751323694,13190.469938579998,26654.616495060007,53377.33943064001 2025-06-30,22:48:16.000,181,11068338,2685,0,1751323695,13190.476674889993,33571.561209299995,53377.38834048001 2025-06-30,22:48:17.000,181,11068324,2685,0,1751323696,13190.503620129988,31727.177492190007,53377.47218592 2025-06-30,22:48:18.000,181,11068342,2685,0,1751323697,13190.570983229998,29882.68803813,53377.37436624 2025-06-30,22:48:19.000,181,11068339,3444,0,1751323698,13190.658555259994,24810.43720272,53377.38135336 2025-06-30,22:48:20.000,181,11068390,2925,0,1751323699,13190.712445739999,26194.01929173,53377.33943064001 2025-06-30,22:48:21.000,181,11068303,3405,0,1751323700,13190.85390825,27116.440247010003,53377.35340488 2025-06-30,22:48:22.000,181,11068331,3285,0,1751323701,13190.981898139995,27116.595327870004,53377.23462384 2025-06-30,22:48:23.000,181,11068369,3165,0,1751323702,13191.082942789995,23427.743304090007,53377.31148216001 2025-06-30,22:48:24.000,181,11068318,2725,0,1751323703,13191.210932679991,33111.697115489995,53377.33244352 2025-06-30,22:48:25.000,181,11068314,2885,0,1751323704,13191.345658879996,25733.774544900007,53377.37436624 2025-06-30,22:48:26.000,181,11068349,3245,0,1751323705,13191.406285669997,28961.902481009995,53377.43725032001 2025-06-30,22:48:27.000,181,11068366,2124,0,1751323706,13191.500594010002,27578.58825894,53377.38135336 2025-06-30,22:48:28.000,181,11068300,2685,0,1751323707,13191.635320209993,28500.945772050007,53377.30449504 2025-06-30,22:48:29.000,181,11068322,2685,0,1751323708,13191.655529139993,29423.232793860006,53377.430263199996 2025-06-30,22:48:30.000,181,11068339,2925,0,1751323709,13191.695946999993,29884.485566279996,53377.38834048001 2025-06-30,22:48:31.000,181,11068297,2644,0,1751323710,13191.669001759998,27578.863175010003,53377.45122456 2025-06-30,22:48:32.000,181,11068414,2685,0,1751323711,13191.628583899997,29884.61245062,53377.44423744 2025-06-30,22:48:33.000,181,11068328,2605,0,1751323712,13191.615111279993,34034.73134508,53377.52109576 2025-06-30,22:48:34.000,181,11068350,3125,0,1751323713,13191.615111279993,29423.366727329994,53377.597954079996 2025-06-30,22:48:35.000,181,11068383,2965,0,1751323714,13191.520802940002,30806.709145920002,53377.702760880005 2025-06-30,22:48:36.000,181,11068338,2805,0,1751323715,13191.561220800002,28500.973968570004,53377.66083816 2025-06-30,22:48:37.000,181,11068397,2644,0,1751323716,13191.574693419992,24811.90342176,53377.702760880005 2025-06-30,22:48:38.000,181,11068412,2444,0,1751323717,13191.642056520002,28500.84708423,53377.66083816 2025-06-30,22:48:39.000,181,11068353,3045,0,1751323718,13191.648792829998,30345.301292639997,53377.66083816 2025-06-30,22:48:40.000,181,11068350,2565,0,1751323719,13191.716155929993,34034.41413423,53377.68878664 2025-06-30,22:48:41.000,181,11068344,2605,0,1751323720,13191.783519029988,29884.090815000003,53377.69577376001 2025-06-30,22:48:42.000,181,11068353,3005,0,1751323721,13191.810464269998,30806.328492900007,53377.72372224001 2025-06-30,22:48:43.000,181,11068346,2925,0,1751323722,13191.850882129998,33573.11906703,53377.709748 2025-06-30,22:48:44.000,181,11068309,2644,0,1751323723,13191.958663089994,27578.40498156,53377.68878664 2025-06-30,22:48:45.000,181,11068341,3205,0,1751323724,13191.98560832999,24350.41097892,53377.72372224001 2025-06-30,22:48:46.000,181,11068343,2725,0,1751323725,13192.120334529995,36801.05667663,53377.73070936 2025-06-30,22:48:47.000,181,11068326,2725,0,1751323726,13192.20790655999,30345.25899786,53377.73769648 2025-06-30,22:48:48.000,181,11068314,1724,0,1751323727,13192.282005969995,31267.581265319997,53377.66083816 2025-06-30,22:48:49.000,181,11068300,2885,0,1751323728,13192.362841689996,27578.531865900004,53377.77263208001 2025-06-30,22:48:50.000,181,11068388,2644,0,1751323729,13192.362841689996,27578.672848500006,53377.72372224001 2025-06-30,22:48:51.000,181,11068332,2045,0,1751323730,13192.443677409996,27117.546960420004,53377.765644959996 2025-06-30,22:48:52.000,181,11068362,3245,0,1751323731,13192.463886339996,30345.56915958,53377.82852904 2025-06-30,22:48:53.000,181,11068325,2605,0,1751323732,13192.47735896,29423.338530809997,53377.821541920006 2025-06-30,22:48:54.000,181,11068360,2085,0,1751323733,13192.504304199996,28501.17839334,53377.8494904 2025-06-30,22:48:55.000,181,11068338,1965,0,1751323734,13192.578403610001,29884.626548879998,53377.933335839996 2025-06-30,22:48:56.000,181,11068304,3165,0,1751323735,13192.612085159992,29884.59835236,53377.94032296001 2025-06-30,22:48:57.000,181,11068339,3125,0,1751323736,13192.686184569997,33573.57021135,53377.9542972 2025-06-30,22:48:58.000,181,11068348,2725,0,1751323737,13192.767020289997,28501.079705519995,53377.97525856 2025-06-30,22:48:59.000,181,11068342,2405,0,1751323738,13192.800701840002,26656.484514509997,53378.01019416001 2025-06-30,22:49:00.000,181,11068389,3765,0,1751323739,13192.814174459993,28500.938722920007,53378.05211688 2025-06-30,22:49:01.000,181,11068433,3365,0,1751323740,13192.847856009997,31267.644707490006,53378.135962320004 2025-06-30,22:49:02.000,181,11068362,2245,0,1751323741,13192.881537560002,33111.97908069,53378.101026719996 2025-06-30,22:49:03.000,181,11068421,3325,0,1751323742,13192.908482799998,26194.914531240007,53378.156923680006 2025-06-30,22:49:04.000,181,11068371,2565,0,1751323743,13192.989318519998,31267.278152729996,53378.268717599996 2025-06-30,22:49:05.000,181,11068383,3165,0,1751323744,13193.043208999989,33111.71121374999,53378.28967896 2025-06-30,22:49:06.000,181,11068367,3045,0,1751323745,13193.150989959999,30806.07472422,53378.254743360005 2025-06-30,22:49:07.000,181,11068375,2965,0,1751323746,13193.18467150999,30344.927688750002,53378.28269184 2025-06-30,22:49:08.000,181,11068374,2085,0,1751323747,13193.30592508999,25272.451281179994,53378.268717599996 2025-06-30,22:49:09.000,181,11068367,3565,0,1751323748,13193.380024499995,32189.473535850004,53378.33160168 2025-06-30,22:49:10.000,181,11068334,3205,0,1751323749,13193.582113799996,27117.053521320006,53378.38749864 2025-06-30,22:49:11.000,181,11068369,3444,0,1751323750,13193.716840000001,32189.536978019998,53378.34557592001 2025-06-30,22:49:12.000,181,11068367,2365,0,1751323751,13193.763994169996,29883.95688153,53378.436408479996 2025-06-30,22:49:13.000,181,11068389,3685,0,1751323752,13193.865038819997,31267.39798794,53378.45736984 2025-06-30,22:49:14.000,181,11068360,2325,0,1751323753,13193.838093580001,27578.41203069,53378.50627968 2025-06-30,22:49:15.000,181,11068431,3085,0,1751323754,13193.811148339992,28039.643655720007,53378.604099359996 2025-06-30,22:49:16.000,181,11068352,2444,0,1751323755,13193.750521549991,30345.378833070004,53378.6180736 2025-06-30,22:49:17.000,181,11068354,2045,0,1751323756,13193.750521549991,28962.057561869995,53378.639034960004 2025-06-30,22:49:18.000,181,11068358,3125,0,1751323757,13193.649476899991,27578.72219241,53378.57615088 2025-06-30,22:49:19.000,181,11068337,3405,0,1751323758,13193.60905903999,26656.526809290008,53378.61108648001 2025-06-30,22:49:20.000,181,11068383,2485,0,1751323759,13193.669685829991,31729.02436425,53378.65300920001 2025-06-30,22:49:21.000,181,11068371,3325,0,1751323760,13193.649476899991,32190.255989280005,53378.590125120005 2025-06-30,22:49:22.000,181,11068378,2805,0,1751323761,13193.69663107,33112.47956892,53378.55518952 2025-06-30,22:49:23.000,181,11068345,3765,0,1751323762,13193.770730479991,29423.359678199995,53378.58313800001 2025-06-30,22:49:24.000,181,11068364,3045,0,1751323763,13193.878511440002,33112.4513724,53378.639034960004 2025-06-30,22:49:25.000,181,11068371,2805,0,1751323764,13194.026710259997,28501.02331248,53378.64602208 2025-06-30,22:49:26.000,181,11068376,3005,0,1751323765,13194.127754909998,28039.939719179994,53378.58313800001 2025-06-30,22:49:27.000,181,11068376,2205,0,1751323766,13194.269217419998,27578.72219241,53378.64602208 2025-06-30,22:49:28.000,181,11068367,2644,0,1751323767,13194.42415254999,29423.183449949996,53378.62506072 2025-06-30,22:49:29.000,181,11068355,3165,0,1751323768,13194.54540612999,32651.092863030004,53378.69493192 2025-06-30,22:49:30.000,181,11068356,2805,0,1751323769,13194.659923399995,25734.00716619,53378.7228804 2025-06-30,22:49:31.000,181,11068374,2085,0,1751323770,13194.70707756999,27578.482521989994,53378.708906160005 2025-06-30,22:49:32.000,181,11068364,2245,0,1751323771,13194.740759119995,25733.936674890007,53378.73685464 2025-06-30,22:49:33.000,181,11068393,2605,0,1751323772,13194.740759119995,28039.55201703,53378.69493192 2025-06-30,22:49:34.000,181,11068338,2045,0,1751323773,13194.70707756999,32189.755501050007,53378.76480312 2025-06-30,22:49:35.000,181,11068348,2644,0,1751323774,13194.61276923,33112.04957199001,53378.75082888001 2025-06-30,22:49:36.000,181,11068321,3045,0,1751323775,13194.558878749995,27578.482521989994,53378.73685464 2025-06-30,22:49:37.000,181,11068378,2444,0,1751323776,13194.518460889994,30345.407029590002,53378.77877736001 2025-06-30,22:49:38.000,181,11068368,2685,0,1751323777,13194.430888859999,27117.546960420004,53378.8626228 2025-06-30,22:49:39.000,181,11068378,2644,0,1751323778,13194.437625169994,27117.786630839997,53378.75082888001 2025-06-30,22:49:40.000,181,11068356,1805,0,1751323779,13194.390470999999,31729.34862423,53378.806725840004 2025-06-30,22:49:41.000,181,11068403,3085,0,1751323780,13194.47130672,29423.881313820006,53378.72986752001 2025-06-30,22:49:42.000,181,11068351,2605,0,1751323781,13194.56561505999,29885.23277406,53378.77877736001 2025-06-30,22:49:43.000,181,11068307,3405,0,1751323782,13194.700341259995,32191.10188488,53378.77877736001 2025-06-30,22:49:44.000,181,11068367,3165,0,1751323783,13194.862012699996,28041.01118694,53378.79973872001 2025-06-30,22:49:45.000,181,11068330,2644,0,1751323784,13195.104519859997,31269.188466959997,53378.77877736001 2025-06-30,22:49:46.000,181,11068377,3685,0,1751323785,13195.266191299997,28963.544928300005,53378.7927516 2025-06-30,22:49:47.000,181,11068297,2844,0,1751323786,13195.468280599998,31730.434190250002,53378.84864856001 2025-06-30,22:49:48.000,181,11068357,2565,0,1751323787,13195.596270489994,27118.999081200003,53378.91153264 2025-06-30,22:49:49.000,181,11068321,3205,0,1751323788,13195.757941929995,28502.383794570007,53378.91851976001 2025-06-30,22:49:50.000,181,11068401,3245,0,1751323789,13195.88593181999,34036.105925430005,53378.95345536 2025-06-30,22:49:51.000,181,11068406,2844,0,1751323790,13195.980240159995,29424.628521599996,53378.939481119996 2025-06-30,22:49:52.000,181,11068375,3125,0,1751323791,13196.03413064,26196.549929400004,53378.96044248 2025-06-30,22:49:53.000,181,11068346,2405,0,1751323792,13196.0745485,26657.675817480005,53378.974416720004 2025-06-30,22:49:54.000,181,11068329,3645,0,1751323793,13196.088021119991,29885.542935780002,53379.02332656 2025-06-30,22:49:55.000,181,11068352,2644,0,1751323794,13196.01392171,25274.107826730004,53379.107171999996 2025-06-30,22:49:56.000,181,11068391,2764,0,1751323795,13195.92634967999,25735.212567420007,53379.13512048001 2025-06-30,22:49:57.000,181,11068356,2124,0,1751323796,13195.798359789995,27579.737267129996,53379.142107600004 2025-06-30,22:49:58.000,181,11068393,2485,0,1751323797,13195.650160969999,26657.436147059998,53379.20499168001 2025-06-30,22:49:59.000,181,11068339,2965,0,1751323798,13195.481753219989,29424.28311423,53379.19800456 2025-06-30,22:50:00.000,181,11068340,2085,0,1751323799,13195.286400229998,33113.48054538001,53379.1770432 2025-06-30,22:50:01.000,181,11068388,3205,0,1751323800,13195.138201410002,31730.109930270002,53379.21896592 2025-06-30,22:50:02.000,181,11068304,2965,0,1751323801,13195.037156760001,27118.822852950005,53379.309798480004 2025-06-30,22:50:03.000,181,11068334,2605,0,1751323802,13194.936112110001,31730.30730591,53379.28883712 2025-06-30,22:50:04.000,181,11068370,2685,0,1751323803,13194.91590318,29424.670816380007,53379.2469144 2025-06-30,22:50:05.000,181,11068362,2764,0,1751323804,13194.909166869991,30347.000132970003,53379.25390152001 2025-06-30,22:50:06.000,181,11068422,2805,0,1751323805,13194.942848419996,33575.128069080005,53379.30281136001 2025-06-30,22:50:07.000,181,11068356,2805,0,1751323806,13194.976529970001,35419.800800519995,53379.3167856 2025-06-30,22:50:08.000,181,11068320,3005,0,1751323807,13195.091047239992,27119.288095530006,53379.19101744 2025-06-30,22:50:09.000,181,11068357,3565,0,1751323808,13195.239246060002,24813.63750774,53379.19101744 2025-06-30,22:50:10.000,181,11068357,3444,0,1751323809,13195.434599049993,27119.443176390007,53379.142107600004 2025-06-30,22:50:11.000,181,11068352,2685,0,1751323810,13195.64342465999,32653.21465116,53379.13512048001 2025-06-30,22:50:12.000,181,11068316,2045,0,1751323811,13195.858986579995,30808.725197099993,53379.12114624 2025-06-30,22:50:13.000,181,11068312,2285,0,1751323812,13195.99371278,31731.026317170006,53379.18403032001 2025-06-30,22:50:14.000,181,11068370,2325,0,1751323813,13196.175593150001,28041.81478776,53379.2469144 2025-06-30,22:50:15.000,181,11068340,2325,0,1751323814,13196.323791969997,32653.271044199995,53379.28883712 2025-06-30,22:50:16.000,181,11068426,2444,0,1751323815,13196.424836619997,29886.318340080004,53379.330759840006 2025-06-30,22:50:17.000,181,11068379,2764,0,1751323816,13196.492199719993,28041.723149070007,53379.34473408 2025-06-30,22:50:18.000,181,11068388,2925,0,1751323817,13196.552826509993,29886.247848779996,53379.39364392 2025-06-30,22:50:19.000,181,11068348,3125,0,1751323818,13196.546090199998,23430.295089150008,53379.40063104001 2025-06-30,22:50:20.000,181,11068372,2365,0,1751323819,13196.478727100002,28502.806742369998,53379.477489360004 2025-06-30,22:50:21.000,181,11068382,2764,0,1751323820,13196.404627689997,30808.47847755,53379.47050224001 2025-06-30,22:50:22.000,181,11068341,3205,0,1751323821,13196.276637800001,27580.392836219995,53379.47050224001 2025-06-30,22:50:23.000,181,11068369,3325,0,1751323822,13196.135175290001,32653.017275520004,53379.53338632 2025-06-30,22:50:24.000,181,11068360,2165,0,1751323823,13196.01392171,31730.75845023,53379.547360560005 2025-06-30,22:50:25.000,181,11068401,3125,0,1751323824,13195.91287706,28963.855090020006,53379.5613348 2025-06-30,22:50:26.000,181,11068386,2205,0,1751323825,13195.84551395999,27580.399885349994,53379.49146360001 2025-06-30,22:50:27.000,181,11068316,2165,0,1751323826,13195.737732999994,31269.597316500003,53379.498450720006 2025-06-30,22:50:28.000,181,11068336,3005,0,1751323827,13195.677106209994,28502.743300200003,53379.48447648 2025-06-30,22:50:29.000,181,11068364,2965,0,1751323828,13195.677106209994,34958.78769852,53379.477489360004 2025-06-30,22:50:30.000,181,11068355,2644,0,1751323829,13195.757941929995,28041.666756029997,53379.44255376 2025-06-30,22:50:31.000,181,11068364,2525,0,1751323830,13195.818568719995,23891.392780709997,53379.51242496 2025-06-30,22:50:32.000,181,11068363,2925,0,1751323831,13195.92634967999,28964.08771131,53379.456528 2025-06-30,22:50:33.000,181,11068319,2405,0,1751323832,13195.99371278,31269.8087904,53379.428579520005 2025-06-30,22:50:34.000,181,11068395,3444,0,1751323833,13196.101493739996,30347.52881772,53379.44255376 2025-06-30,22:50:35.000,181,11068342,2565,0,1751323834,13196.269901489992,31269.886330830006,53379.39364392 2025-06-30,22:50:36.000,181,11068378,2485,0,1751323835,13196.384418759997,29886.466371810006,53379.42159240001 2025-06-30,22:50:37.000,181,11068403,2965,0,1751323836,13196.505672339998,30808.788639270002,53379.43556664 2025-06-30,22:50:38.000,181,11068338,2165,0,1751323837,13196.586508059998,29425.298188949993,53379.51242496 2025-06-30,22:50:39.000,181,11068419,3045,0,1751323838,13196.701025329989,26658.472369170006,53379.54037344001 2025-06-30,22:50:40.000,181,11068390,2124,0,1751323839,13196.775124739994,25736.171249100007,53379.50543784 2025-06-30,22:50:41.000,181,11068351,3485,0,1751323840,13196.82227890999,34036.78264191,53379.44954088001 2025-06-30,22:50:42.000,181,11068391,3285,0,1751323841,13196.835751529994,22046.95971969,53379.5613348 2025-06-30,22:50:43.000,181,11068349,2925,0,1751323842,13196.84248783999,28964.122956959996,53379.596270400005 2025-06-30,22:50:44.000,181,11068369,3325,0,1751323843,13196.869433079999,30808.66880406,53379.596270400005 2025-06-30,22:50:45.000,181,11068389,3085,0,1751323844,13196.82227890999,31269.759446490003,53379.58928328001 2025-06-30,22:50:46.000,181,11068180,3285,0,1751323845,13196.781861049989,29886.395880509997,53379.694090080004 2025-06-30,22:50:47.000,181,11068351,2844,0,1751323846,13196.727970569998,28041.857082539995,53379.57530904 2025-06-30,22:50:48.000,181,11068363,2485,0,1751323847,13196.727970569998,31269.858134309994,53379.694090080004 2025-06-30,22:50:49.000,181,11068352,2285,0,1751323848,13196.754915809994,29425.24179591,53379.68710296001 2025-06-30,22:50:50.000,181,11068367,3565,0,1751323849,13196.829015219999,31269.886330830006,53379.715051440005 2025-06-30,22:50:51.000,181,11068418,1765,0,1751323850,13196.93005987,27580.759390980005,53379.74998704 2025-06-30,22:50:52.000,181,11068321,2565,0,1751323851,13196.997422969995,36342.66585099,53379.72902568 2025-06-30,22:50:53.000,181,11068351,2565,0,1751323852,13197.098467619995,28503.173297129993,53379.74299992 2025-06-30,22:50:54.000,181,11068322,1765,0,1751323853,13197.23319382,26197.494512820005,53379.763961280005 2025-06-30,22:50:55.000,181,11068316,3125,0,1751323854,13197.31402954,33576.00921033,53379.75697416001 2025-06-30,22:50:56.000,181,11068316,1845,0,1751323855,13197.462228359997,31270.358622540007,53379.72203856 2025-06-30,22:50:57.000,181,11068273,3605,0,1751323856,13197.549800389992,29425.812775440005,53379.68011584 2025-06-30,22:50:58.000,181,11068323,3485,0,1751323857,13197.610427179992,31270.506654269993,53379.68710296001 2025-06-30,22:50:59.000,181,11068372,2124,0,1751323858,13197.671053969992,30809.430110100002,53379.715051440005 2025-06-30,22:51:00.000,181,11068328,2885,0,1751323859,13197.697999210002,28964.954754299994,53379.67312872 2025-06-30,22:51:01.000,181,11068293,3685,0,1751323860,13197.745153379998,32192.991051720004,53379.68011584 2025-06-30,22:51:02.000,181,11068358,3485,0,1751323861,13197.718208140002,28965.011147340003,53379.74998704 2025-06-30,22:51:03.000,181,11068428,2764,0,1751323862,13197.664317659997,30809.60633835,53379.77793552 2025-06-30,22:51:04.000,181,11068342,2325,0,1751323863,13197.623899799997,26659.304166510003,53379.77793552 2025-06-30,22:51:05.000,181,11068409,3125,0,1751323864,13197.543064079997,29426.137035420004,53379.74299992 2025-06-30,22:51:06.000,181,11068382,1765,0,1751323865,13197.536327770002,27120.444152850003,53379.763961280005 2025-06-30,22:51:07.000,181,11068369,3045,0,1751323866,13197.468964669992,29887.410955230007,53379.763961280005 2025-06-30,22:51:08.000,181,11068388,2124,0,1751323867,13197.408337879991,26659.35351042,53379.75697416001 2025-06-30,22:51:09.000,181,11068392,2805,0,1751323868,13197.388128949991,27581.61938484,53379.78492264001 2025-06-30,22:51:10.000,181,11068383,2844,0,1751323869,13197.354447400001,25275.827814450007,53379.74998704 2025-06-30,22:51:11.000,181,11068369,2444,0,1751323870,13197.347711089991,30809.655682259996,53379.77793552 2025-06-30,22:51:12.000,181,11068342,2965,0,1751323871,13197.401601569996,28503.878210130002,53379.75697416001 2025-06-30,22:51:13.000,181,11068285,2925,0,1751323872,13197.455492050001,32654.236775009995,53379.86876808 2025-06-30,22:51:14.000,181,11068390,2685,0,1751323873,13197.509382529992,25275.76437228,53379.77793552 2025-06-30,22:51:15.000,181,11068344,2725,0,1751323874,13197.495909910002,30809.549945310006,53379.80588400001 2025-06-30,22:51:16.000,181,11068375,2565,0,1751323875,13197.556536700002,32192.969904330006,53379.812871120004 2025-06-30,22:51:17.000,181,11068371,3085,0,1751323876,13197.630636109992,24814.511599859994,53379.78492264001 2025-06-30,22:51:18.000,181,11068369,3485,0,1751323877,13197.704735519997,27581.365616159994,53379.87575520001 2025-06-30,22:51:19.000,181,11068362,3085,0,1751323878,13197.738417070002,30348.184386809997,53379.88972944 2025-06-30,22:51:20.000,181,11068363,3125,0,1751323879,13197.785571239998,24814.321273349997,53379.92466504001 2025-06-30,22:51:21.000,181,11068379,3565,0,1751323880,13197.785571239998,26197.684839330002,53379.90370368001 2025-06-30,22:51:22.000,181,11068379,2844,0,1751323881,13197.825989099998,29425.671792840003,53379.91767792 2025-06-30,22:51:23.000,181,11068385,3565,0,1751323882,13197.819252789988,27119.83087854,53379.87575520001 2025-06-30,22:51:24.000,181,11068354,2525,0,1751323883,13197.832725409993,30347.796684660003,53379.88972944 2025-06-30,22:51:25.000,181,11068334,2685,0,1751323884,13197.832725409993,31731.209594550004,53379.9106908 2025-06-30,22:51:26.000,181,11068367,3245,0,1751323885,13197.859670649988,32192.321384370007,53379.93863928 2025-06-30,22:51:27.000,181,11068352,2165,0,1751323886,13197.846198029998,29425.425073289996,53379.95960064 2025-06-30,22:51:28.000,181,11068354,2644,0,1751323887,13197.852934339993,31270.034362560007,53379.882742320005 2025-06-30,22:51:29.000,181,11068355,3444,0,1751323888,13197.893352199993,29886.69194397,53379.92466504001 2025-06-30,22:51:30.000,181,11068308,2205,0,1751323889,13197.960715299989,32653.581205919996,53379.9456264 2025-06-30,22:51:31.000,181,11068349,2764,0,1751323890,13198.021342089989,29425.636547190006,53379.90370368001 2025-06-30,22:51:32.000,181,11068319,3285,0,1751323891,13198.10891412,29886.818828310003,53379.861780960004 2025-06-30,22:51:33.000,181,11068415,3085,0,1751323892,13198.196486149995,26658.923513489994,53379.861780960004 2025-06-30,22:51:34.000,181,11068354,3005,0,1751323893,13198.26384924999,23892.097693710006,53379.833832480006 2025-06-30,22:51:35.000,181,11068420,2764,0,1751323894,13198.358157589995,30809.423060970003,53379.89671656 2025-06-30,22:51:36.000,181,11068364,2844,0,1751323895,13198.42552068999,24353.392760910006,53379.93863928 2025-06-30,22:51:37.000,181,11068374,2405,0,1751323896,13198.506356409991,27581.407910940005,53379.95261352001 2025-06-30,22:51:38.000,181,11068341,2485,0,1751323897,13198.499620099996,26197.938608009994,53380.001523360006 2025-06-30,22:51:39.000,181,11068376,3125,0,1751323898,13198.47267486,26659.1843313,53380.050433200006 2025-06-30,22:51:40.000,181,11068324,2325,0,1751323899,13198.44572961999,30809.472404879998,53380.03645896 2025-06-30,22:51:41.000,181,11068343,2365,0,1751323900,13198.39183914,28964.799673440008,53380.09235592001 2025-06-30,22:51:42.000,181,11068376,3045,0,1751323901,13198.32447603999,27581.31627225,53380.11331728 2025-06-30,22:51:43.000,181,11068353,2365,0,1751323902,13198.29079449,30348.099797250004,53380.15524 2025-06-30,22:51:44.000,181,11068371,3365,0,1751323903,13198.20995877,31270.316327759996,53380.16222712001 2025-06-30,22:51:45.000,181,11068348,2685,0,1751323904,13198.10217780999,33114.749388779994,53380.23908544001 2025-06-30,22:51:46.000,181,11068289,3325,0,1751323905,13197.987660539999,29886.68489484,53380.17620136 2025-06-30,22:51:47.000,181,11068371,3085,0,1751323906,13197.927033749998,25275.11585232,53380.197162720004 2025-06-30,22:51:48.000,181,11068384,3085,0,1751323907,13197.825989099998,29886.52276485,53380.30196952 2025-06-30,22:51:49.000,181,11068366,2525,0,1751323908,13197.758626000003,32192.152205249993,53380.30895664001 2025-06-30,22:51:50.000,181,11068328,2565,0,1751323909,13197.704735519997,30347.486522940002,53380.25305968 2025-06-30,22:51:51.000,181,11068353,3085,0,1751323910,13197.657581350002,28502.806742369998,53380.2949824 2025-06-30,22:51:52.000,181,11068369,3685,0,1751323911,13197.563273009997,28963.91853219,53380.197162720004 2025-06-30,22:51:53.000,181,11068325,2685,0,1751323912,13197.570009319992,27580.456278390004,53380.32293088 2025-06-30,22:51:54.000,181,11068332,2085,0,1751323913,13197.536327770002,26658.1974531,53380.23209832 2025-06-30,22:51:55.000,181,11068358,3045,0,1751323914,13197.556536700002,32653.07366856,53380.315943760004 2025-06-30,22:51:56.000,181,11068405,3685,0,1751323915,13197.570009319992,27580.49152404,53380.24607256 2025-06-30,22:51:57.000,181,11068342,2644,0,1751323916,13197.590218249992,34958.92163199,53380.23209832 2025-06-30,22:51:58.000,181,11068363,3765,0,1751323917,13197.650845039992,29886.388831379998,53380.18318848 2025-06-30,22:51:59.000,181,11068381,2764,0,1751323918,13197.731680759993,31731.033366300006,53380.17620136 2025-06-30,22:52:00.000,181,11068344,2005,0,1751323919,13197.785571239998,34036.895427990006,53380.169214240006 2025-06-30,22:52:01.000,181,11068380,2885,0,1751323920,13197.879879579988,32192.41302306,53380.15524 2025-06-30,22:52:02.000,181,11068404,2245,0,1751323921,13197.967451609999,29886.69194397,53380.07139456001 2025-06-30,22:52:03.000,181,11068354,2565,0,1751323922,13198.021342089989,26197.56500412,53380.07838168 2025-06-30,22:52:04.000,181,11068313,3205,0,1751323923,13198.10891412,31270.196492550007,53380.00851048 2025-06-30,22:52:06.000,181,11068372,2325,0,1751323925,13198.18974984,24352.934567460004,53380.04344608001 2025-06-30,22:52:07.000,181,11068358,3045,0,1751323926,13198.18301352999,28042.11790035,53380.10633016 2025-06-30,22:52:08.000,181,11068355,3045,0,1751323927,13198.14259566999,26197.40287413,53380.07838168 2025-06-30,22:52:09.000,181,11068332,2844,0,1751323928,13198.135859359994,30808.7956884,53380.11331728 2025-06-30,22:52:10.000,181,11068358,2764,0,1751323929,13198.095441499994,25274.876181900006,53380.11331728 2025-06-30,22:52:11.000,181,11068345,3085,0,1751323930,13198.001133159989,33114.19250751,53380.16222712001 2025-06-30,22:52:12.000,181,11068400,2725,0,1751323931,13197.920297439989,28502.560022820006,53380.19017560001 2025-06-30,22:52:13.000,181,11068367,2925,0,1751323932,13197.792307549993,29424.706062030004,53380.148252880004 2025-06-30,22:52:14.000,181,11068343,3245,0,1751323933,13197.724944449998,25274.29110411,53380.0154976 2025-06-30,22:52:15.000,181,11068309,2925,0,1751323934,13197.650845039992,30346.809806460005,53380.14126576001 2025-06-30,22:52:16.000,181,11068337,2925,0,1751323935,13197.570009319992,28041.046432589996,53380.18318848 2025-06-30,22:52:17.000,181,11068359,2644,0,1751323936,13197.522855149997,33574.768563449994,53380.11331728 2025-06-30,22:52:18.000,181,11068330,2764,0,1751323937,13197.556536700002,26657.696964870003,53380.148252880004 2025-06-30,22:52:19.000,181,11068315,2605,0,1751323938,13197.549800389992,30808.0202841,53380.10633016 2025-06-30,22:52:20.000,181,11068359,3444,0,1751323939,13197.650845039992,28963.580173950002,53380.12729152 2025-06-30,22:52:21.000,181,11068335,3325,0,1751323940,13197.758626000003,28041.455282130002,53380.03645896 2025-06-30,22:52:22.000,181,11068332,3285,0,1751323941,13197.893352199993,29425.030322010003,53380.07139456001 2025-06-30,22:52:23.000,181,11068360,2725,0,1751323942,13198.048287329999,30347.479473810003,53380.050433200006 2025-06-30,22:52:24.000,181,11068377,2885,0,1751323943,13198.24364031999,30808.718147969994,53380.001523360006 2025-06-30,22:52:25.000,181,11068339,2525,0,1751323944,13198.378366519995,32192.257942199998,53380.02248472001 2025-06-30,22:52:26.000,181,11068324,2644,0,1751323945,13198.55351058,29425.488515460005,53380.02248472001 2025-06-30,22:52:27.000,181,11068317,3525,0,1751323946,13198.668027849992,28503.208542780005,53380.001523360006 2025-06-30,22:52:28.000,181,11068291,3085,0,1751323947,13198.762336189997,30808.922572740004,53379.95960064 2025-06-30,22:52:29.000,181,11068325,3045,0,1751323948,13198.836435600002,27119.781534630005,53380.050433200006 2025-06-30,22:52:30.000,181,11068366,2685,0,1751323949,13198.829699289992,28042.019212529995,53379.96658776 2025-06-30,22:52:31.000,181,11068324,2525,0,1751323950,13198.822962979997,30808.7956884,53380.0154976 2025-06-30,22:52:32.000,181,11068339,2644,0,1751323951,13198.802754049997,26197.198449360003,53380.05742032 2025-06-30,22:52:33.000,181,11068373,3125,0,1751323952,13198.694973090001,26658.190403970002,53380.029471840004 2025-06-30,22:52:34.000,181,11068333,3165,0,1751323953,13198.607401059991,26196.92353329,53380.05742032 2025-06-30,22:52:35.000,181,11068356,2565,0,1751323954,13198.42552068999,27580.273001010006,53380.050433200006 2025-06-30,22:52:36.000,181,11068330,2885,0,1751323955,13198.196486149995,34497.30230481,53380.050433200006 2025-06-30,22:52:37.000,181,11068309,3245,0,1751323956,13198.068496259999,27118.977933810005,53380.05742032 2025-06-30,22:52:38.000,181,11068386,2805,0,1751323957,13197.900088509989,25274.347497149996,53380.148252880004 2025-06-30,22:52:39.000,181,11068316,2444,0,1751323958,13197.731680759993,28963.42509309,53380.12030440001 2025-06-30,22:52:40.000,181,11068343,3685,0,1751323959,13197.596954560002,28041.067579979994,53380.0853688 2025-06-30,22:52:41.000,181,11068307,3485,0,1751323960,13197.475700980001,27118.815803820005,53380.05742032 2025-06-30,22:52:42.000,181,11068350,2844,0,1751323961,13197.388128949991,30346.795708200007,53380.07838168 2025-06-30,22:52:43.000,181,11068380,2525,0,1751323962,13197.320765849996,28041.138071280002,53380.0853688 2025-06-30,22:52:44.000,181,11068341,3165,0,1751323963,13197.33423847,28041.15216954,53380.0154976 2025-06-30,22:52:45.000,181,11068392,2965,0,1751323964,13197.33423847,32191.43319399,53380.06440744 2025-06-30,22:52:46.000,181,11068343,2844,0,1751323965,13197.367920019991,33574.902496919996,53380.07139456001 2025-06-30,22:52:47.000,181,11068335,3085,0,1751323966,13197.475700980001,22507.549873890006,53380.0154976 2025-06-30,22:52:48.000,181,11068302,2565,0,1751323967,13197.563273009997,34036.056581519995,53380.029471840004 2025-06-30,22:52:49.000,181,11068383,3565,0,1751323968,13197.664317659997,24352.109819250007,53379.980562000004 2025-06-30,22:52:50.000,181,11068301,2925,0,1751323969,13197.731680759993,29424.713111160003,53379.91767792 2025-06-30,22:52:51.000,181,11068343,3085,0,1751323970,13197.859670649988,29885.796704459994,53379.9106908 2025-06-30,22:52:52.000,181,11068350,3045,0,1751323971,13197.960715299989,29424.663767250007,53379.91767792 2025-06-30,22:52:53.000,181,11068366,2805,0,1751323972,13198.04155101999,28502.29920501,53379.95960064 2025-06-30,22:52:54.000,181,11068346,2565,0,1751323973,13198.12912305,29424.515735520006,53379.882742320005 2025-06-30,22:52:55.000,181,11068340,2805,0,1751323974,13198.22343138999,32191.362702690007,53379.84780672 2025-06-30,22:52:56.000,181,11068368,2405,0,1751323975,13198.257112939995,32191.334506169995,53379.833832480006 2025-06-30,22:52:57.000,181,11068309,2885,0,1751323976,13198.30426710999,28502.15117328,53379.7709484 2025-06-30,22:52:58.000,181,11068338,2525,0,1751323977,13198.35142128,22968.506582849994,53379.81985824 2025-06-30,22:52:59.000,181,11068342,2605,0,1751323978,13198.358157589995,30807.886350629997,53379.84780672 2025-06-30,22:53:00.000,181,11068258,2565,0,1751323979,13198.35142128,29424.508686390007,53379.861780960004 2025-06-30,22:53:01.000,181,11068311,2844,0,1751323980,13198.36489389999,26196.514683750007,53379.92466504001 2025-06-30,22:53:02.000,181,11068335,3125,0,1751323981,13198.398575449995,28502.256910230004,53379.931652160005 2025-06-30,22:53:03.000,181,11068297,3205,0,1751323982,13198.432257,28502.29215588,53379.92466504001 2025-06-30,22:53:04.000,181,11068267,2925,0,1751323983,13198.479411169996,29885.754409679997,53379.85479384001 2025-06-30,22:53:05.000,181,11068310,2805,0,1751323984,13198.51309272,26657.753357909998,53379.92466504001 2025-06-30,22:53:07.000,181,11068375,2685,0,1751323986,13198.641082609996,31730.29320765,53380.001523360006 2025-06-30,22:53:08.000,181,11068334,2764,0,1751323987,13198.694973090001,29424.58622682,53380.050433200006 2025-06-30,22:53:09.000,181,11068328,2725,0,1751323988,13198.769072499992,28041.215611709995,53380.06440744 2025-06-30,22:53:10.000,181,11068354,2805,0,1751323989,13198.829699289992,30808.034382359998,53380.050433200006 2025-06-30,22:53:11.000,181,11068336,2405,0,1751323990,13198.856644530002,29424.543932040004,53380.07139456001 2025-06-30,22:53:12.000,181,11068308,2644,0,1751323991,13198.890326079993,30346.823904720004,53380.07139456001 2025-06-30,22:53:13.000,181,11068360,2444,0,1751323992,13198.971161799993,26657.668768350006,53380.12729152 2025-06-30,22:53:14.000,181,11068354,2685,0,1751323993,13198.944216559998,26657.71811226,53380.07139456001 2025-06-30,22:53:15.000,181,11068306,2764,0,1751323994,13199.018315969988,24813.101773860006,53380.0853688 2025-06-30,22:53:16.000,181,11068344,2525,0,1751323995,13199.011579659993,27118.808754690006,53380.16222712001 2025-06-30,22:53:17.000,181,11068319,3085,0,1751323996,13199.045261209998,23890.821801180005,53380.21113696001 2025-06-30,22:53:18.000,181,11068353,3005,0,1751323997,13199.051997519993,28041.095776500006,53380.0853688 2025-06-30,22:53:19.000,181,11068338,2444,0,1751323998,13199.051997519993,29885.690967510003,53380.12030440001 2025-06-30,22:53:20.000,181,11068373,3045,0,1751323999,13199.045261209998,31269.15322131,53380.14126576001 2025-06-30,22:53:21.000,181,11068342,2405,0,1751324000,13199.078942759988,35419.40604924,53380.19017560001 2025-06-30,22:53:22.000,181,11068396,2725,0,1751324001,13199.119360619989,24813.228658199994,53380.20414984 2025-06-30,22:53:23.000,181,11068345,3205,0,1751324002,13199.119360619989,33113.840051010004,53380.25305968 2025-06-30,22:53:24.000,181,11068381,3205,0,1751324003,13199.173251099994,32191.658766149994,53380.218124080006 2025-06-30,22:53:25.000,181,11068338,2365,0,1751324004,13199.220405269989,30347.105869920008,53380.267033920005 2025-06-30,22:53:26.000,181,11068354,2685,0,1751324005,13199.274295749994,27580.280050140005,53380.30895664001 2025-06-30,22:53:27.000,181,11068392,2444,0,1751324006,13199.36186777999,30347.19045948,53380.30895664001 2025-06-30,22:53:28.000,181,11068355,2925,0,1751324007,13199.48312135999,25274.721101040006,53380.49062176 2025-06-30,22:53:29.000,181,11068310,2764,0,1751324008,13199.59090232,27119.36563596,53380.42773768001 2025-06-30,22:53:30.000,181,11068369,3605,0,1751324009,13199.68521065999,31269.717151710007,53380.42773768001 2025-06-30,22:53:31.000,181,11068330,2005,0,1751324010,13199.813200550001,32653.271044199995,53380.483634640004 2025-06-30,22:53:32.000,181,11068406,2885,0,1751324011,13199.920981509997,30808.760442750005,53380.51158312 2025-06-30,22:53:33.000,181,11068324,2885,0,1751324012,13200.055707710002,25275.136999709997,53380.49062176 2025-06-30,22:53:34.000,181,11068373,3405,0,1751324013,13200.217379149988,28503.24378843,53380.56748008 2025-06-30,22:53:35.000,181,11068391,3165,0,1751324014,13200.318423799989,26658.789580020006,53380.51158312 2025-06-30,22:53:36.000,181,11068333,2885,0,1751324015,13200.473358929994,30809.169292289997,53380.58145432 2025-06-30,22:53:37.000,181,11068225,3165,0,1751324016,13200.614821439995,33114.96791181,53380.61638992 2025-06-30,22:53:38.000,181,11068362,2925,0,1751324017,13200.70239346999,27120.098745480005,53380.651325520004 2025-06-30,22:53:39.000,181,11068355,2965,0,1751324018,13200.837119669995,28964.72213301,53380.66529976001 2025-06-30,22:53:40.000,181,11068368,2325,0,1751324019,13200.97184587,30348.106846380004,53380.72818384 2025-06-30,22:53:41.000,181,11068350,2444,0,1751324020,13201.032472660001,28503.58214667,53380.74215808001 2025-06-30,22:53:42.000,181,11068380,2925,0,1751324021,13201.099835759996,29425.918512389995,53380.81202928001 2025-06-30,22:53:43.000,181,11068346,2605,0,1751324022,13201.173935170002,30348.177337679997,53380.82600352 2025-06-30,22:53:44.000,181,11068363,3605,0,1751324023,13201.254770890002,27581.273977470002,53380.91683608 2025-06-30,22:53:45.000,181,11068360,2644,0,1751324024,13201.315397680002,30348.219632459994,53380.95177168 2025-06-30,22:53:46.000,181,11068355,2925,0,1751324025,13201.376024470002,29887.044400469997,53380.97972016001 2025-06-30,22:53:47.000,181,11068308,2485,0,1751324026,13201.416442330003,28964.771476919996,53381.04260424 2025-06-30,22:53:48.000,181,11068341,3444,0,1751324027,13201.423178639998,34037.45230926,53381.04959136001 2025-06-30,22:53:49.000,181,11068387,3205,0,1751324028,13201.483805429998,33115.207582229996,53381.1334368 2025-06-30,22:53:50.000,181,11068358,2685,0,1751324029,13201.544432219998,24353.336367869997,53381.25221784 2025-06-30,22:53:51.000,181,11068345,3405,0,1751324030,13201.598322699989,27120.232678950008,53381.224269360006 2025-06-30,22:53:52.000,181,11068345,3285,0,1751324031,13201.652213179994,30348.424057230004,53381.21728224001 2025-06-30,22:53:53.000,181,11068360,2725,0,1751324032,13201.746521519999,27581.499549629996,53381.154398160004 2025-06-30,22:53:54.000,181,11068364,2365,0,1751324033,13201.82735724,30809.556994440005,53381.18933376 2025-06-30,22:53:55.000,181,11068351,2764,0,1751324034,13201.90819296,29887.298169150003,53381.31510192001 2025-06-30,22:53:56.000,181,11068341,3365,0,1751324035,13202.076600709996,32193.082690409996,53381.35003752 2025-06-30,22:53:57.000,181,11068298,2685,0,1751324036,13202.143963809991,23892.393757169993,53381.45484432 2025-06-30,22:53:58.000,181,11068339,2844,0,1751324037,13202.197854289996,28042.76642031,53381.42689584 2025-06-30,22:53:59.000,181,11068369,2965,0,1751324038,13202.319107869997,32193.139083450005,53381.4478572 2025-06-30,22:54:00.000,181,11068361,3005,0,1751324039,13202.460570379997,28503.990996210006,53381.49676704 2025-06-30,22:54:01.000,181,11068338,1925,0,1751324040,13202.575087650002,29426.242772369995,53381.6225352 2025-06-30,22:54:02.000,181,11068342,2605,0,1751324041,13202.723286469998,29426.235723239995,53381.56663824 2025-06-30,22:54:03.000,181,11068356,2085,0,1751324042,13202.837803739989,25275.91240401,53381.66445792 2025-06-30,22:54:04.000,181,11068368,2844,0,1751324043,13202.905166839999,30809.712075300005,53381.65048368001 2025-06-30,22:54:05.000,181,11068359,3005,0,1751324044,13203.00621149,28503.934603169997,53381.67144504001 2025-06-30,22:54:06.000,181,11068335,2565,0,1751324045,13203.073574589995,29887.382758709995,53381.72035488001 2025-06-30,22:54:07.000,181,11068286,2444,0,1751324046,13203.10051982999,33576.60838638,53381.79022608 2025-06-30,22:54:08.000,181,11068360,1925,0,1751324047,13203.20156447999,29887.382758709995,53381.85311016 2025-06-30,22:54:09.000,181,11068343,3325,0,1751324048,13203.20830079,28965.102786029995,53381.895032880006 2025-06-30,22:54:10.000,181,11068396,2805,0,1751324049,13203.255454959995,29426.235723239995,53381.992852560004 2025-06-30,22:54:11.000,181,11068384,3045,0,1751324050,13203.316081749996,31732.020244500003,53381.95791696 2025-06-30,22:54:12.000,181,11068373,2525,0,1751324051,13203.34302698999,28965.06049125,53382.02778816 2025-06-30,22:54:13.000,181,11068360,3165,0,1751324052,13203.450807950001,26198.135983650005,53382.08368512001 2025-06-30,22:54:14.000,181,11068335,3005,0,1751324053,13203.491225810001,28965.05344212,53382.181504800006 2025-06-30,22:54:15.000,181,11068429,3605,0,1751324054,13203.524907359992,30348.529794179994,53382.16753056 2025-06-30,22:54:16.000,181,11068368,2245,0,1751324055,13203.572061530002,29887.31931654,53382.2164404 2025-06-30,22:54:17.000,181,11068351,3045,0,1751324056,13203.625952009992,28503.857062740004,53382.20246616001 2025-06-30,22:54:18.000,181,11068397,2685,0,1751324057,13203.659633559997,34959.979001490006,53382.23740176 2025-06-30,22:54:19.000,181,11068324,2245,0,1751324058,13203.733732970002,30348.431106360003,53382.30028584001 2025-06-30,22:54:20.000,181,11068332,2644,0,1751324059,13203.861722859998,28503.800669699995,53382.33522144 2025-06-30,22:54:21.000,181,11068330,2644,0,1751324060,13203.935822269988,26198.0302467,53382.30028584001 2025-06-30,22:54:22.000,181,11068334,3405,0,1751324061,13203.982976439998,31731.836967120005,53382.37015704001 2025-06-30,22:54:23.000,181,11068369,2764,0,1751324062,13204.077284779989,29426.02424934,53382.39111840001 2025-06-30,22:54:24.000,181,11068412,2805,0,1751324063,13204.171593119994,28042.561995540003,53382.43304112 2025-06-30,22:54:25.000,181,11068383,3405,0,1751324064,13204.252428839995,34498.60639386,53382.48893808001 2025-06-30,22:54:26.000,181,11068333,2485,0,1751324065,13204.31979193999,31731.597296699998,53382.5308608 2025-06-30,22:54:27.000,181,11068342,2844,0,1751324066,13204.4275729,27581.238731820005,53382.50989944001 2025-06-30,22:54:28.000,181,11068330,2605,0,1751324067,13204.52188123999,27119.971861140002,53382.63566760001 2025-06-30,22:54:29.000,181,11068354,2725,0,1751324068,13204.562299099991,30348.00110943,53382.614706240005 2025-06-30,22:54:30.000,181,11068331,3165,0,1751324069,13204.622925889991,31731.343528020006,53382.63566760001 2025-06-30,22:54:31.000,181,11068337,2844,0,1751324070,13204.663343749991,27580.843980539998,53382.69156456 2025-06-30,22:54:32.000,181,11068323,3365,0,1751324071,13204.697025299996,33114.615455310006,53382.712525920004 2025-06-30,22:54:33.000,181,11068374,3005,0,1751324072,13204.771124710001,30808.774541010003,53382.62169336 2025-06-30,22:54:34.000,181,11068294,2644,0,1751324073,13204.811542570002,34497.887382600005,53382.76143576 2025-06-30,22:54:35.000,181,11068324,3165,0,1751324074,13204.872169360002,28964.052465660003,53382.72650016001 2025-06-30,22:54:36.000,181,11068331,2885,0,1751324075,13204.932796150002,28041.737247330006,53382.74746152 2025-06-30,22:54:37.000,181,11068295,3285,0,1751324076,13205.027104489993,30347.380785989997,53382.80335848001 2025-06-30,22:54:38.000,181,11068378,2525,0,1751324077,13205.087731279993,27119.309242920004,53382.83829408 2025-06-30,22:54:39.000,181,11068323,3125,0,1751324078,13205.168566999993,29886.163259220004,53382.83829408 2025-06-30,22:54:40.000,181,11068353,3165,0,1751324079,13205.283084269999,31269.583218240004,53382.93611376 2025-06-30,22:54:41.000,181,11068322,3045,0,1751324080,13205.350447369994,30347.36668773,53382.93611376 2025-06-30,22:54:42.000,181,11068348,2685,0,1751324081,13205.5053825,22969.049365860003,53382.880216800004 2025-06-30,22:54:43.000,181,11068370,2805,0,1751324082,13205.56600929,28041.610362990003,53382.97104936001 2025-06-30,22:54:44.000,181,11068352,3245,0,1751324083,13205.70073548999,29425.136058959994,53382.950088000005 2025-06-30,22:54:45.000,181,11068337,2805,0,1751324084,13205.821989069991,29886.290143560007,53382.97104936001 2025-06-30,22:54:46.000,181,11068350,2725,0,1751324085,13205.943242649992,31730.991071519995,53382.96406224 2025-06-30,22:54:47.000,181,11068345,3125,0,1751324086,13206.064496229992,30808.781590140003,53382.96406224 2025-06-30,22:54:48.000,181,11068311,2685,0,1751324087,13206.172277190002,27119.619404640005,53383.02694632 2025-06-30,22:54:49.000,181,11068385,3405,0,1751324088,13206.327212319993,31269.914527350003,53383.14572736 2025-06-30,22:54:50.000,181,11068304,2725,0,1751324089,13206.428256969994,28041.9416721,53383.124766 2025-06-30,22:54:51.000,181,11068289,3125,0,1751324090,13206.569719479994,32653.482518100005,53383.215598560004 2025-06-30,22:54:52.000,181,11068340,2764,0,1751324091,13206.670764129994,33114.70004487,53383.2645084 2025-06-30,22:54:53.000,181,11068382,2644,0,1751324092,13206.74486354,28503.25083756,53383.2645084 2025-06-30,22:54:54.000,181,11068326,2644,0,1751324093,13206.872853429995,30347.81783205,53383.404250800006 2025-06-30,22:54:55.000,181,11068281,3325,0,1751324094,13206.94695284,24352.97686224,53383.4391864 2025-06-30,22:54:56.000,181,11068391,2725,0,1751324095,13207.021052249991,33114.784634430005,53383.48110912 2025-06-30,22:54:57.000,181,11068331,3325,0,1751324096,13207.021052249991,28042.13904774,53383.51604472001 2025-06-30,22:54:58.000,181,11068326,2965,0,1751324097,13207.088415350001,33575.98101381,53383.56495456001 2025-06-30,22:54:59.000,181,11068373,3045,0,1751324098,13207.081679039991,32192.54695653,53383.53700608 2025-06-30,22:55:00.000,181,11068370,2925,0,1751324099,13207.081679039991,34498.30328127,53383.59290304001 2025-06-30,22:55:01.000,181,11068350,3085,0,1751324100,13207.074942729996,29886.86112309,53383.61386440001 2025-06-30,22:55:02.000,181,11068394,2045,0,1751324101,13207.054733799996,33576.051505109994,53383.63482576 2025-06-30,22:55:03.000,181,11068352,2045,0,1751324102,13207.034524869996,25275.489456209994,53383.56495456001 2025-06-30,22:55:04.000,181,11068322,2205,0,1751324103,13207.074942729996,26658.916464359994,53383.70469696 2025-06-30,22:55:05.000,181,11068362,3285,0,1751324104,13207.074942729996,29886.98800743,53383.669761360004 2025-06-30,22:55:06.000,181,11068323,3285,0,1751324105,13207.088415350001,29425.819824570004,53383.76059392001 2025-06-30,22:55:07.000,181,11068348,2444,0,1751324106,13207.122096899991,31270.485506879995,53383.80251664 2025-06-30,22:55:08.000,181,11068317,3125,0,1751324107,13207.155778449996,26659.064496089995,53383.72565832 2025-06-30,22:55:09.000,181,11068365,3125,0,1751324108,13207.182723689992,28042.512651629993,53383.78155528001 2025-06-30,22:55:10.000,181,11068390,2965,0,1751324109,13207.270295720002,27120.260875470005,53383.77456816 2025-06-30,22:55:11.000,181,11068311,3125,0,1751324110,13207.351131440002,28042.60429032,53383.76758104 2025-06-30,22:55:12.000,181,11068347,2805,0,1751324111,13207.452176090002,33115.256926140006,53383.788542400005 2025-06-30,22:55:13.000,181,11068377,3085,0,1751324112,13207.553220739988,28042.639535969996,53383.79552952 2025-06-30,22:55:14.000,181,11068302,2644,0,1751324113,13207.647529079994,30348.45930288,53383.87937496001 2025-06-30,22:55:15.000,181,11068340,2005,0,1751324114,13207.728364799994,28965.004098210004,53383.86540072 2025-06-30,22:55:16.000,181,11068308,2085,0,1751324115,13207.869827309994,30348.501597659997,53383.837452240004 2025-06-30,22:55:17.000,181,11068360,2965,0,1751324116,13207.950663029995,28503.983947080007,53383.87238784 2025-06-30,22:55:18.000,181,11068369,3685,0,1751324117,13208.05844398999,29887.467348270002,53383.93527192 2025-06-30,22:55:19.000,181,11068353,2605,0,1751324118,13208.132543399995,29426.383754969997,53383.85142648001 2025-06-30,22:55:20.000,181,11068385,3245,0,1751324119,13208.193170189996,30809.867156160006,53383.90033632001 2025-06-30,22:55:21.000,181,11068376,2644,0,1751324120,13208.253796979996,30809.965843979997,53383.84443936 2025-06-30,22:55:22.000,181,11068283,2844,0,1751324121,13208.300951149991,32654.65267368,53383.94924616001 2025-06-30,22:55:23.000,181,11068326,2644,0,1751324122,13208.354841629996,30348.95274198,53383.97020752 2025-06-30,22:55:24.000,181,11068341,2685,0,1751324123,13208.395259489997,29887.918492590004,53384.01911736001 2025-06-30,22:55:25.000,181,11068338,1965,0,1751324124,13208.469358900002,39572.217711360005,53384.06802720001 2025-06-30,22:55:26.000,181,11068335,2805,0,1751324125,13208.476095209997,31271.507630730004,53384.123924160005 2025-06-30,22:55:27.000,181,11068321,3045,0,1751324126,13208.516513069997,32193.815799930002,53384.1029628 2025-06-30,22:55:28.000,181,11068290,2365,0,1751324127,13208.563667239992,26660.030226899995,53384.123924160005 2025-06-30,22:55:29.000,181,11068335,2205,0,1751324128,13208.590612480002,31732.739255759996,53384.21475672001 2025-06-30,22:55:30.000,181,11068340,2005,0,1751324129,13208.597348789997,28504.71000747,53384.221743840004 2025-06-30,22:55:31.000,181,11068281,2565,0,1751324130,13208.705129749993,28504.794597030006,53384.25667944 2025-06-30,22:55:32.000,181,11068291,2485,0,1751324131,13208.711866059988,30810.607314809997,53384.32655064 2025-06-30,22:55:33.000,181,11068282,2885,0,1751324132,13208.718602369998,25737.87008943,53384.39642184 2025-06-30,22:55:34.000,181,11068307,3045,0,1751324133,13208.799438089998,22048.637412630007,53384.410396080006 2025-06-30,22:55:35.000,181,11068270,2805,0,1751324134,13208.833119639989,30349.42503369,53384.39642184 2025-06-30,22:55:36.000,181,11068281,3605,0,1751324135,13208.866801189994,30349.43913195,53384.459305920005 2025-06-30,22:55:37.000,181,11068283,3045,0,1751324136,13208.893746429989,28965.976878150002,53384.48026728001 2025-06-30,22:55:38.000,181,11068312,2165,0,1751324137,13208.893746429989,30349.43208282,53384.57109984001 2025-06-30,22:55:39.000,181,11068276,3165,0,1751324138,13208.893746429989,35422.18340646,53384.55013848001 2025-06-30,22:55:40.000,181,11068344,2205,0,1751324139,13208.907219049994,26660.171209499997,53384.64795816001 2025-06-30,22:55:41.000,181,11068294,3045,0,1751324140,13208.947636909994,35883.30929454,53384.65494528 2025-06-30,22:55:42.000,181,11068329,3205,0,1751324141,13208.954373219989,33577.56706806,53384.64795816001 2025-06-30,22:55:43.000,181,11068345,3165,0,1751324142,13208.99479107999,26199.094665330005,53384.71084224 2025-06-30,22:55:44.000,181,11068296,2764,0,1751324143,13209.01500000999,29888.426029950002,53384.68988088001 2025-06-30,22:55:45.000,181,11068194,2644,0,1751324144,13209.05541786999,27121.529718870006,53384.76673920001 2025-06-30,22:55:46.000,181,11068306,2885,0,1751324145,13209.089099419994,28505.02016919,53384.78770056001 2025-06-30,22:55:47.000,181,11068298,2725,0,1751324146,13209.149726209995,28043.922477629996,53384.83661040001 2025-06-30,22:55:48.000,181,11068279,2844,0,1751324147,13209.129517279995,32194.379730329994,53384.83661040001 2025-06-30,22:55:49.000,181,11068299,3685,0,1751324148,13209.16319883,29888.679798629993,53384.85058464 2025-06-30,22:55:50.000,181,11068299,2605,0,1751324149,13209.19688037999,30349.92552192,53384.87853312 2025-06-30,22:55:51.000,181,11068244,2965,0,1751324150,13209.22382562,32194.64759727,53384.843597520005 2025-06-30,22:55:52.000,181,11068322,2885,0,1751324151,13209.270979789995,28044.232639349997,53384.81564904001 2025-06-30,22:55:53.000,181,11068343,3605,0,1751324152,13209.27771609999,34500.410971139994,53384.913468720006 2025-06-30,22:55:54.000,181,11068323,2205,0,1751324153,13209.30466134,28505.35852743,53384.95539144001 2025-06-30,22:55:55.000,181,11068315,3765,0,1751324154,13209.27771609999,30350.017160610005,53384.94840432 2025-06-30,22:55:56.000,181,11068347,3285,0,1751324155,13209.270979789995,25738.419921570006,53384.92744296 2025-06-30,22:55:57.000,181,11068364,2685,0,1751324156,13209.27771609999,31733.47941441,53384.892507360004 2025-06-30,22:55:58.000,181,11068294,2245,0,1751324157,13209.25750716999,31733.47941441,53384.92744296 2025-06-30,22:55:59.000,181,11068283,3685,0,1751324158,13209.24403455,29427.723089670006,53384.90648160001 2025-06-30,22:56:00.000,181,11068353,3645,0,1751324159,13209.20361669,28505.34442917,53384.90648160001 2025-06-30,22:56:01.000,181,11068336,2085,0,1751324160,13209.15646251999,28505.365576559998,53384.871546 2025-06-30,22:56:02.000,181,11068324,2685,0,1751324161,13209.08236311,31272.311231550004,53384.90648160001 2025-06-30,22:56:03.000,181,11068326,2405,0,1751324162,13209.008263699994,33578.116900199995,53384.82263616 2025-06-30,22:56:04.000,181,11068298,2685,0,1751324163,13208.913955359989,27583.05740736,53384.89949448 2025-06-30,22:56:05.000,181,11068347,3245,0,1751324164,13208.853328569989,31272.325329810003,53384.95539144001 2025-06-30,22:56:06.000,181,11068359,3365,0,1751324165,13208.806174399993,30811.143048690006,53384.913468720006 2025-06-30,22:56:07.000,181,11068329,2965,0,1751324166,13208.752283919988,30350.045357130002,53384.99032704 2025-06-30,22:56:08.000,181,11068363,2605,0,1751324167,13208.624294029993,28505.436067860006,53384.90648160001 2025-06-30,22:56:09.000,181,11068337,3005,0,1751324168,13208.570403550002,25738.511560259998,53384.90648160001 2025-06-30,22:56:10.000,181,11068353,3405,0,1751324169,13208.543458309992,26660.911368150002,53384.80866192 2025-06-30,22:56:11.000,181,11068370,3125,0,1751324170,13208.529985690002,28044.430014989994,53384.794687680005 2025-06-30,22:56:12.000,181,11068365,2405,0,1751324171,13208.503040449992,33117.23773167,53384.89949448 2025-06-30,22:56:13.000,181,11068363,3405,0,1751324172,13208.415468419997,34039.630490430005,53384.88552024001 2025-06-30,22:56:14.000,181,11068335,2844,0,1751324173,13208.442413659992,28044.613292370006,53384.913468720006 2025-06-30,22:56:15.000,181,11068331,3165,0,1751324174,13208.435677349997,31272.790572390004,53384.89949448 2025-06-30,22:56:16.000,181,11068377,2725,0,1751324175,13208.449149970002,28966.984903739998,53384.87853312 2025-06-30,22:56:17.000,181,11068334,2764,0,1751324176,13208.415468419997,30350.510599710004,53384.87853312 2025-06-30,22:56:18.000,181,11068305,3485,0,1751324177,13208.401995799992,27583.54379733,53384.89949448 2025-06-30,22:56:19.000,181,11068343,2725,0,1751324178,13208.388523180001,31272.861063689998,53384.87853312 2025-06-30,22:56:20.000,181,11068308,2844,0,1751324179,13208.348105320001,28505.880163049995,53384.913468720006 2025-06-30,22:56:21.000,181,11068319,2405,0,1751324180,13208.327896390001,34962.1430844,53384.871546 2025-06-30,22:56:22.000,181,11068307,3085,0,1751324181,13208.300951149991,31272.8399163,53384.88552024001 2025-06-30,22:56:23.000,181,11068339,2685,0,1751324182,13208.274005909996,32656.309219229996,53384.85058464 2025-06-30,22:56:24.000,181,11068319,2805,0,1751324183,13208.220115429991,30811.657635180003,53384.87853312 2025-06-30,22:56:25.000,181,11068342,3325,0,1751324184,13208.172961259996,28044.592144979993,53384.87853312 2025-06-30,22:56:26.000,181,11068298,3205,0,1751324185,13208.14601602,28966.907363310005,53384.913468720006 2025-06-30,22:56:27.000,181,11068360,2325,0,1751324186,13208.132543399995,28966.879166790008,53384.88552024001 2025-06-30,22:56:28.000,181,11068300,2764,0,1751324187,13208.08538923,22971.819673949998,53384.85058464 2025-06-30,22:56:29.000,181,11068323,3485,0,1751324188,13208.031498749995,29427.95571096,53384.871546 2025-06-30,22:56:30.000,181,11068359,2485,0,1751324189,13207.99781719999,29889.109795559998,53384.794687680005 2025-06-30,22:56:31.000,181,11068375,3605,0,1751324190,13207.970871959995,31733.733183090008,53384.82962328 2025-06-30,22:56:32.000,181,11068377,3045,0,1751324191,13207.869827309994,30350.263880159997,53384.78770056001 2025-06-30,22:56:33.000,181,11068312,2725,0,1751324192,13207.83614575999,29889.109795559998,53384.78770056001 2025-06-30,22:56:34.000,181,11068292,2085,0,1751324193,13207.83614575999,27122.08660014,53384.75975208 2025-06-30,22:56:35.000,181,11068336,3365,0,1751324194,13207.809200519994,22049.36347302,53384.76673920001 2025-06-30,22:56:36.000,181,11068366,2725,0,1751324195,13207.762046349999,24816.323226270004,53384.78770056001 2025-06-30,22:56:37.000,181,11068323,3125,0,1751324196,13207.782255279999,30350.2497819,53384.82263616 2025-06-30,22:56:38.000,181,11068299,3285,0,1751324197,13207.802464209999,32194.922513340003,53384.82263616 2025-06-30,22:56:39.000,181,11068339,2605,0,1751324198,13207.77551896999,26661.045301620004,53384.794687680005 2025-06-30,22:56:40.000,181,11068344,1965,0,1751324199,13207.79572789999,28044.493457160002,53384.80866192 2025-06-30,22:56:41.000,181,11068384,2405,0,1751324200,13207.79572789999,28966.928510700003,53384.76673920001 2025-06-30,22:56:42.000,181,11068350,2285,0,1751324201,13207.82267314,31733.888263949993,53384.82263616 2025-06-30,22:56:43.000,181,11068383,2644,0,1751324202,13207.79572789999,30350.447157539995,53384.80866192 2025-06-30,22:56:44.000,181,11068277,2565,0,1751324203,13207.82267314,30350.433059279996,53384.8016748 2025-06-30,22:56:45.000,181,11068298,2405,0,1751324204,13207.81593682999,25277.709932159996,53384.78071344 2025-06-30,22:56:46.000,181,11068333,3205,0,1751324205,13207.77551896999,34962.12193701,53384.73879072001 2025-06-30,22:56:47.000,181,11068286,2885,0,1751324206,13207.714892179989,25738.97680284,53384.75975208 2025-06-30,22:56:48.000,181,11068294,2885,0,1751324207,13207.721628489999,30811.777470390007,53384.75975208 2025-06-30,22:56:49.000,181,11068366,2405,0,1751324208,13207.687946939994,27122.446105769995,53384.745777840006 2025-06-30,22:56:50.000,181,11068345,3444,0,1751324209,13207.627320149993,31272.945653250004,53384.75276496 2025-06-30,22:56:51.000,181,11068256,2725,0,1751324210,13207.546484429993,28506.014096519997,53384.71084224 2025-06-30,22:56:52.000,181,11068349,3565,0,1751324211,13207.506066569993,28044.803618880003,53384.68289376 2025-06-30,22:56:53.000,181,11068357,2885,0,1751324212,13207.445439779993,28044.874110179997,53384.7318036 2025-06-30,22:56:54.000,181,11068314,2485,0,1751324213,13207.357867749997,32195.29611723,53384.6619324 2025-06-30,22:56:55.000,181,11068346,2885,0,1751324214,13207.243350479992,30350.736171869998,53384.7318036 2025-06-30,22:56:56.000,181,11068364,2885,0,1751324215,13207.169251070001,33117.766416419996,53384.6619324 2025-06-30,22:56:57.000,181,11068282,2365,0,1751324216,13207.074942729996,33117.71707251,53384.675906640005 2025-06-30,22:56:58.000,181,11068332,2725,0,1751324217,13207.021052249991,29428.41390441,53384.675906640005 2025-06-30,22:56:59.000,181,11068307,2605,0,1751324218,13206.994107009996,30812.038288199998,53384.59904832001 2025-06-30,22:57:00.000,181,11068341,3205,0,1751324219,13206.94021652999,28506.15507912,53384.5920612 2025-06-30,22:57:01.000,181,11068310,2325,0,1751324220,13206.852644499995,23894.600134859997,53384.6619324 2025-06-30,22:57:02.000,181,11068293,2925,0,1751324221,13206.792017709995,24816.985844490002,53384.63398392 2025-06-30,22:57:03.000,181,11068371,2764,0,1751324222,13206.69770936999,29889.786512039995,53384.557125600004 2025-06-30,22:57:04.000,181,11068315,2885,0,1751324223,13206.69770936999,29428.639476569995,53384.60603544 2025-06-30,22:57:05.000,181,11068312,2365,0,1751324224,13206.69770936999,29889.8711016,53384.63398392 2025-06-30,22:57:06.000,181,11068311,2725,0,1751324225,13206.62360996,30812.249762100008,53384.56411272 2025-06-30,22:57:07.000,181,11068297,3405,0,1751324226,13206.589928409994,30812.285007750004,53384.54315136 2025-06-30,22:57:08.000,181,11068359,3205,0,1751324227,13206.529301619994,28506.486388229998,53384.52219000001 2025-06-30,22:57:09.000,181,11068328,2605,0,1751324228,13206.448465899994,27123.03118356,53384.529177120006 2025-06-30,22:57:10.000,181,11068375,3605,0,1751324229,13206.387839109993,31734.78350346,53384.39642184 2025-06-30,22:57:11.000,181,11068340,3165,0,1751324230,13206.280058149998,28045.49443362,53384.47328016 2025-06-30,22:57:12.000,181,11068365,2685,0,1751324231,13206.212695050002,24817.394694029994,53384.43834456 2025-06-30,22:57:13.000,181,11068319,3444,0,1751324232,13206.158804569997,32657.23265526,53384.46629304 2025-06-30,22:57:14.000,181,11068361,2365,0,1751324233,13206.044287299992,30351.434035740007,53384.50122864001 2025-06-30,22:57:15.000,181,11068337,2285,0,1751324234,13205.929770030001,27123.35544354,53384.47328016 2025-06-30,22:57:16.000,181,11068385,3285,0,1751324235,13205.78830752,28968.08456802,53384.4173832 2025-06-30,22:57:17.000,181,11068384,2805,0,1751324236,13205.7074718,26662.285948499994,53384.39642184 2025-06-30,22:57:18.000,181,11068363,2725,0,1751324237,13205.59969083999,28045.860988379995,53384.38244760001 2025-06-30,22:57:19.000,181,11068368,2325,0,1751324238,13205.49864618999,29429.323242180006,53384.4173832 2025-06-30,22:57:20.000,181,11068315,2725,0,1751324239,13205.41781046999,34502.166204509995,53384.39642184 2025-06-30,22:57:21.000,181,11068346,2805,0,1751324240,13205.283084269999,27584.67870726,53384.37546048 2025-06-30,22:57:22.000,181,11068379,3765,0,1751324241,13205.134885449988,29890.54781808,53384.347512 2025-06-30,22:57:23.000,181,11068361,3165,0,1751324242,13205.000159249998,28507.022122110007,53384.340524880005 2025-06-30,22:57:24.000,181,11068296,3005,0,1751324243,13204.878905669997,28968.119813669997,53384.30558928 2025-06-30,22:57:25.000,181,11068319,3965,0,1751324244,13204.757652089997,33118.69690158,53384.28462792001 2025-06-30,22:57:26.000,181,11068323,3365,0,1751324245,13204.643134819991,29429.302094790008,53384.221743840004 2025-06-30,22:57:27.000,181,11068343,3085,0,1751324246,13204.54209016999,30812.82779076,53384.25667944 2025-06-30,22:57:28.000,181,11068353,3565,0,1751324247,13204.414100279995,27123.52462266,53384.242705200006 2025-06-30,22:57:29.000,181,11068286,2805,0,1751324248,13204.24569253,26662.3564398,53384.22873096 2025-06-30,22:57:30.000,181,11068329,3005,0,1751324249,13204.164856809999,25740.08351625,53384.15885976 2025-06-30,22:57:31.000,181,11068285,2485,0,1751324250,13204.036866919989,26201.167109550006,53384.1029628 2025-06-30,22:57:32.000,181,11068346,2205,0,1751324251,13203.881931789998,28045.81164447,53384.15187264 2025-06-30,22:57:33.000,181,11068334,3165,0,1751324252,13203.787623449993,29429.358487830003,53384.1378984 2025-06-30,22:57:34.000,181,11068320,3325,0,1751324253,13203.646160939992,31735.234647780002,53384.18680824001 2025-06-30,22:57:35.000,181,11068344,2205,0,1751324254,13203.497962119996,32657.55691524,53384.15187264 2025-06-30,22:57:36.000,181,11068306,2844,0,1751324255,13203.3497633,29429.450126519994,53384.0330916 2025-06-30,22:57:37.000,181,11068313,3365,0,1751324256,13203.18809186,26201.23760085,53384.01213024 2025-06-30,22:57:38.000,181,11068363,3245,0,1751324257,13203.073574589995,22973.025075180005,53383.99815600001 2025-06-30,22:57:39.000,181,11068297,2725,0,1751324258,13202.925375769999,27584.685756389998,53383.86540072 2025-06-30,22:57:40.000,181,11068334,3085,0,1751324259,13202.783913259998,29890.53371982,53383.858413600006 2025-06-30,22:57:41.000,181,11068327,3525,0,1751324260,13202.575087650002,26201.117765639996,53383.84443936 2025-06-30,22:57:42.000,181,11068314,2365,0,1751324261,13202.453834070002,30351.603214860006,53383.823478 2025-06-30,22:57:43.000,181,11068321,2885,0,1751324262,13202.319107869997,28506.909336030003,53383.78155528001 2025-06-30,22:57:44.000,181,11068322,2885,0,1751324263,13202.184381669991,28506.867041250007,53383.669761360004 2025-06-30,22:57:45.000,181,11068312,2805,0,1751324264,13202.015973919995,23895.178163520002,53383.65578712 2025-06-30,22:57:46.000,181,11068311,3325,0,1751324265,13201.88124771999,28045.677710999997,53383.5789288 2025-06-30,22:57:47.000,181,11068332,2605,0,1751324266,13201.733048899994,24817.535676629996,53383.55796744 2025-06-30,22:57:48.000,181,11068324,3085,0,1751324267,13201.658949489989,32196.099718049998,53383.56495456001 2025-06-30,22:57:49.000,181,11068344,2045,0,1751324268,13201.571377459994,25278.6122208,53383.550980320004 2025-06-30,22:57:50.000,181,11068305,2965,0,1751324269,13201.429914949993,30812.574022080007,53383.453160640005 2025-06-30,22:57:51.000,181,11068348,2805,0,1751324270,13201.322133989997,28967.950634549998,53383.4391864 2025-06-30,22:57:52.000,181,11068337,3085,0,1751324271,13201.261507199997,33579.618364890004,53383.404250800006 2025-06-30,22:57:53.000,181,11068341,2644,0,1751324272,13201.140253619997,25739.75925627,53383.37630232001 2025-06-30,22:57:54.000,181,11068296,2205,0,1751324273,13201.106572069992,31734.966780839997,53383.355340960006 2025-06-30,22:57:55.000,181,11068361,3605,0,1751324274,13200.97184587,28506.79654995,53383.299444 2025-06-30,22:57:56.000,181,11068357,3685,0,1751324275,13200.86406490999,31734.92448606,53383.34136672 2025-06-30,22:57:57.000,181,11068318,2925,0,1751324276,13200.715866089995,25739.75925627,53383.22258568 2025-06-30,22:57:58.000,181,11068362,3444,0,1751324277,13200.60134881999,30351.377642699998,53383.27149552 2025-06-30,22:57:59.000,181,11068362,2965,0,1751324278,13200.527249409999,31734.868093020006,53383.14572736 2025-06-30,22:58:00.000,181,11068346,3365,0,1751324279,13200.419468449989,28967.844897600007,53383.1946372 2025-06-30,22:58:01.000,181,11068302,2725,0,1751324280,13200.325160109998,32195.986931969994,53383.20861144001 2025-06-30,22:58:02.000,181,11068365,2925,0,1751324281,13200.183697599998,30351.33534792,53383.13175312 2025-06-30,22:58:03.000,181,11068314,3165,0,1751324282,13200.082652949997,25739.653519319996,53383.03393344 2025-06-30,22:58:04.000,181,11068321,3405,0,1751324283,13199.988344609992,30351.271905750007,53383.14572736 2025-06-30,22:58:05.000,181,11068276,2565,0,1751324284,13199.894036270001,27584.262808590007,53382.950088000005 2025-06-30,22:58:06.000,181,11068355,2965,0,1751324285,13199.833409480001,30812.468285130002,53383.00598496 2025-06-30,22:58:07.000,181,11068302,2365,0,1751324286,13199.7121559,30351.264856619993,53382.9151524 2025-06-30,22:58:08.000,181,11068356,3045,0,1751324287,13199.65152911,26200.75121088,53382.88720392 2025-06-30,22:58:09.000,181,11068305,2844,0,1751324288,13199.55048446,34501.77145323,53382.901178160006 2025-06-30,22:58:10.000,181,11068300,2285,0,1751324289,13199.496593979995,30351.229610969996,53382.82431984001 2025-06-30,22:58:11.000,181,11068131,2644,0,1751324290,13199.46964874,29428.865048730004,53382.79637136 2025-06-30,22:58:12.000,181,11068325,3205,0,1751324291,13199.395549329995,29890.089624629996,53382.80335848001 2025-06-30,22:58:13.000,181,11068334,3165,0,1751324292,13199.314713609994,29890.03323159,53382.81733272 2025-06-30,22:58:14.000,181,11068347,3565,0,1751324293,13199.26082312999,26200.715965230003,53382.69156456 2025-06-30,22:58:15.000,181,11068348,3125,0,1751324294,13199.193460029994,30812.31320427,53382.70553880001 2025-06-30,22:58:16.000,181,11068284,3045,0,1751324295,13199.085679069998,29889.849954210003,53382.63566760001 2025-06-30,22:58:17.000,181,11068360,2605,0,1751324296,13199.018315969988,32195.662671989994,53382.64265472 2025-06-30,22:58:18.000,181,11068370,2124,0,1751324297,13198.971161799993,29889.758315519997,53382.67759032001 2025-06-30,22:58:19.000,181,11068304,2644,0,1751324298,13198.903798699997,32656.654626599993,53382.59374488 2025-06-30,22:58:20.000,181,11068338,2764,0,1751324299,13198.856644530002,28044.99394539,53382.5308608 2025-06-30,22:58:21.000,181,11068331,2805,0,1751324300,13198.802754049997,28044.881159309996,53382.516886560006 2025-06-30,22:58:22.000,181,11068291,3525,0,1751324301,13198.769072499992,31272.973849770002,53382.565796400006 2025-06-30,22:58:23.000,181,11068326,3125,0,1751324302,13198.742127259997,26661.299070299996,53382.50989944001 2025-06-30,22:58:24.000,181,11068348,2085,0,1751324303,13198.688236779992,28967.13293547,53382.447015360005 2025-06-30,22:58:25.000,181,11068332,1925,0,1751324304,13198.674764160001,28505.97180174,53382.4609896 2025-06-30,22:58:26.000,181,11068372,2844,0,1751324305,13198.688236779992,28967.13293547,53382.41207976 2025-06-30,22:58:27.000,181,11068301,2805,0,1751324306,13198.715182020002,28044.85296279,53382.46797672001 2025-06-30,22:58:28.000,181,11068299,3725,0,1751324307,13198.782545119997,28506.049342169994,53382.43304112 2025-06-30,22:58:29.000,181,11068314,2725,0,1751324308,13198.782545119997,30811.99599342,53382.41906688001 2025-06-30,22:58:30.000,181,11068327,3685,0,1751324309,13198.843171909997,25739.209424130007,53382.328234320004 2025-06-30,22:58:31.000,181,11068358,2165,0,1751324310,13198.917271320002,31273.32630627,53382.31426008 2025-06-30,22:58:32.000,181,11068304,2885,0,1751324311,13198.991370729993,31273.31925714,53382.328234320004 2025-06-30,22:58:33.000,181,11068321,3325,0,1751324312,13199.085679069998,31273.46023974,53382.37015704001 2025-06-30,22:58:34.000,181,11068292,2444,0,1751324313,13199.233877889994,27123.087576599995,53382.41906688001 2025-06-30,22:58:35.000,181,11068311,3924,0,1751324314,13199.334922539994,28967.809651949996,53382.38413128 2025-06-30,22:58:36.000,181,11068300,3045,0,1751324315,13199.395549329995,28967.880143250004,53382.328234320004 2025-06-30,22:58:37.000,181,11068295,3245,0,1751324316,13199.50333028999,32657.23265526,53382.377144160004 2025-06-30,22:58:38.000,181,11068340,2205,0,1751324317,13199.56395707999,27584.48838075,53382.32124720001 2025-06-30,22:58:39.000,181,11068317,2525,0,1751324318,13199.638056489996,26201.019077820005,53382.349195680006 2025-06-30,22:58:40.000,181,11068240,2485,0,1751324319,13199.698683279996,32196.21955326,53382.328234320004 2025-06-30,22:58:41.000,181,11068288,2885,0,1751324320,13199.739101139996,34502.039320170006,53382.34220856001 2025-06-30,22:58:42.000,181,11068325,2644,0,1751324321,13199.745837449991,30351.490428780002,53382.36316992 2025-06-30,22:58:43.000,181,11068333,2725,0,1751324322,13199.725628519991,28967.992929329994,53382.37015704001 2025-06-30,22:58:44.000,181,11068280,2644,0,1751324323,13199.69194697,31735.009075619993,53382.398105520006 2025-06-30,22:58:45.000,181,11068323,3605,0,1751324324,13199.67173804,27584.474282490002,53382.398105520006 2025-06-30,22:58:46.000,181,11068349,3205,0,1751324325,13199.65152911,28045.677710999997,53382.47496384 2025-06-30,22:58:47.000,181,11068343,3365,0,1751324326,13199.58416600999,31735.009075619993,53382.516886560006 2025-06-30,22:58:48.000,181,11068328,3125,0,1751324327,13199.59090232,29429.125866539995,53382.53784792001 2025-06-30,22:58:49.000,181,11068374,3285,0,1751324328,13199.597638629995,29890.322245920004,53382.46797672001 2025-06-30,22:58:50.000,181,11068299,3245,0,1751324329,13199.61111125,32657.310195690006,53382.48195096 2025-06-30,22:58:51.000,181,11068343,2685,0,1751324330,13199.63132018,28967.992929329994,53382.53784792001 2025-06-30,22:58:52.000,181,11068301,3565,0,1751324331,13199.678474349996,28506.77540256,53382.58675776001 2025-06-30,22:58:53.000,181,11068334,2885,0,1751324332,13199.73236483,31273.770401460002,53382.55880928001 2025-06-30,22:58:54.000,181,11068273,3045,0,1751324333,13199.833409480001,25739.75925627,53382.663616080004 2025-06-30,22:58:55.000,181,11068321,3365,0,1751324334,13199.907508889992,34501.93358322,53382.69855168 2025-06-30,22:58:56.000,181,11068334,3045,0,1751324335,13200.001817229997,32657.352490470003,53382.712525920004 2025-06-30,22:58:57.000,181,11068357,2965,0,1751324336,13200.102861879997,33118.471329420005,53382.69855168 2025-06-30,22:58:58.000,181,11068367,2485,0,1751324337,13200.224115459998,30812.722053809994,53382.74746152 2025-06-30,22:58:59.000,181,11068275,2885,0,1751324338,13200.352105349994,29890.406835479997,53382.69156456 2025-06-30,22:59:00.000,181,11068289,2644,0,1751324339,13200.426204759999,33118.59821376001,53382.72650016001 2025-06-30,22:59:01.000,181,11068340,2085,0,1751324340,13200.54745834,30351.66665703,53382.733487280006 2025-06-30,22:59:02.000,181,11068334,3085,0,1751324341,13200.614821439995,31735.2628443,53382.71951304 2025-06-30,22:59:03.000,181,11068376,2245,0,1751324342,13200.695657159995,29429.464224780007,53382.8103456 2025-06-30,22:59:04.000,181,11068322,2844,0,1751324343,13200.83038336,34041.20244642001,53382.88720392 2025-06-30,22:59:05.000,181,11068420,2685,0,1751324344,13200.897746459996,27584.97477072,53382.852268320006 2025-06-30,22:59:06.000,181,11068320,3444,0,1751324345,13200.95163694,33119.112800250005,53382.95707512 2025-06-30,22:59:07.000,181,11068318,3045,0,1751324346,13200.998791109996,28507.522610340005,53383.01297208001 2025-06-30,22:59:08.000,181,11068277,3045,0,1751324347,13201.032472660001,32197.086596249996,53383.06188192001 2025-06-30,22:59:09.000,181,11068318,3365,0,1751324348,13201.059417899996,33119.5005024,53383.117778880005 2025-06-30,22:59:10.000,181,11068337,2885,0,1751324349,13201.120044689997,28969.163084910004,53383.10380464 2025-06-30,22:59:11.000,181,11068333,3005,0,1751324350,13201.173935170002,30352.815665219998,53383.1946372 2025-06-30,22:59:12.000,181,11068332,2205,0,1751324351,13201.261507199997,26202.400707299996,53383.236559920006 2025-06-30,22:59:13.000,181,11068371,2525,0,1751324352,13201.301925059997,30353.083532160003,53383.299444 2025-06-30,22:59:14.000,181,11068288,2605,0,1751324353,13201.396233400003,28508.5235868,53383.299444 2025-06-30,22:59:15.000,181,11068305,3005,0,1751324354,13201.477069119988,29430.9727386,53383.3693152 2025-06-30,22:59:16.000,181,11068322,2725,0,1751324355,13201.557904839989,31275.71596134,53383.39027656 2025-06-30,22:59:17.000,181,11068372,2565,0,1751324356,13201.665685799999,30814.491385440007,53383.42521216001 2025-06-30,22:59:18.000,181,11068347,2405,0,1751324357,13201.73978520999,28047.538681320002,53383.54399320001 2025-06-30,22:59:19.000,181,11068342,3725,0,1751324358,13201.834093549995,30814.540729350003,53383.571941680006 2025-06-30,22:59:20.000,181,11068332,2764,0,1751324359,13201.88124771999,27586.314105419995,53383.620851520005 2025-06-30,22:59:21.000,181,11068312,2085,0,1751324360,13201.914929269995,25280.311061130007,53383.66277424001 2025-06-30,22:59:22.000,181,11068357,3085,0,1751324361,13201.94187450999,28508.488341150005,53383.72565832 2025-06-30,22:59:23.000,181,11068291,3725,0,1751324362,13201.96208343999,27586.053287610004,53383.80251664 2025-06-30,22:59:24.000,181,11068311,2805,0,1751324363,13201.955347129995,28508.326211160005,53383.85142648001 2025-06-30,22:59:25.000,181,11068355,2725,0,1751324364,13201.94187450999,26202.400707299996,53383.886362080004 2025-06-30,22:59:26.000,181,11068326,2325,0,1751324365,13201.88124771999,32197.52364231,53383.92828480001 2025-06-30,22:59:27.000,181,11068374,2685,0,1751324366,13201.834093549995,28046.91130875,53383.9632204 2025-06-30,22:59:28.000,181,11068284,3365,0,1751324367,13201.78020306999,28046.93950527,53383.99815600001 2025-06-30,22:59:29.000,181,11068340,3005,0,1751324368,13201.71957627999,31275.137932679994,53384.10994992 2025-06-30,22:59:30.000,181,11068333,2644,0,1751324369,13201.71957627999,30352.865009129993,53384.13091128 2025-06-30,22:59:31.000,181,11068335,3525,0,1751324370,13201.746521519999,31736.496442050004,53384.08898856 2025-06-30,22:59:32.000,181,11068374,2764,0,1751324371,13201.706103659999,29430.740117309993,53384.1378984 2025-06-30,22:59:33.000,181,11068326,2285,0,1751324372,13201.73978520999,30814.42089414,53384.18680824001 2025-06-30,22:59:34.000,181,11068343,2565,0,1751324373,13201.80714831,23435.80750881,53384.18680824001 2025-06-30,22:59:35.000,181,11068339,2885,0,1751324374,13201.874511409995,28970.128815720003,53384.347512 2025-06-30,22:59:36.000,181,11068358,2444,0,1751324375,13201.96208343999,29892.697802730007,53384.389434720004 2025-06-30,22:59:37.000,181,11068345,2885,0,1751324376,13202.036182849995,27587.096558849997,53384.31257640001 2025-06-30,22:59:38.000,181,11068332,2444,0,1751324377,13202.08333701999,28509.616201950004,53384.33353776001 2025-06-30,22:59:39.000,181,11068319,3685,0,1751324378,13202.17090905,24820.334181240003,53384.38244760001 2025-06-30,22:59:40.000,181,11068324,2205,0,1751324379,13202.184381669991,29432.368466340005,53384.4173832 2025-06-30,22:59:41.000,181,11068388,2725,0,1751324380,13202.224799529991,27587.738029679997,53384.40340896001 2025-06-30,22:59:42.000,181,11068333,2725,0,1751324381,13202.319107869997,32660.841809820005,53384.56411272 2025-06-30,22:59:43.000,181,11068375,3245,0,1751324382,13202.366262039992,29432.58698937,53384.58507408 2025-06-30,22:59:44.000,181,11068391,3605,0,1751324383,13202.379734659997,26665.542646560003,53384.62000968001 2025-06-30,22:59:45.000,181,11068295,3405,0,1751324384,13202.399943589997,27587.928356189994,53384.59904832001 2025-06-30,22:59:46.000,181,11068302,2005,0,1751324385,13202.339316799997,27126.71082942,53384.64795816001 2025-06-30,22:59:47.000,181,11068337,3285,0,1751324386,13202.292162630001,30354.958600740007,53384.70385512 2025-06-30,22:59:48.000,181,11068366,2605,0,1751324387,13202.218063219996,28510.194230609995,53384.73879072001 2025-06-30,22:59:49.000,181,11068331,3444,0,1751324388,13202.143963809991,30354.85286379,53384.68289376 2025-06-30,22:59:50.000,181,11068343,2725,0,1751324389,13202.09007333,24359.433865319996,53384.724816480004 2025-06-30,22:59:51.000,181,11068349,2725,0,1751324390,13202.015973919995,34044.099638850006,53384.794687680005 2025-06-30,22:59:52.000,181,11068278,2525,0,1751324391,13201.96881975,26203.94446677,53384.76673920001 2025-06-30,22:59:53.000,181,11068349,2764,0,1751324392,13201.84756617,26203.881024600007,53384.76673920001 2025-06-30,22:59:54.000,181,11068382,2844,0,1751324393,13201.813884619994,30354.458112509994,53384.8016748 2025-06-30,22:59:55.000,181,11068343,2805,0,1751324394,13201.78693938,30815.619246240007,53384.82263616 2025-06-30,22:59:56.000,181,11068413,3245,0,1751324395,13201.746521519999,28970.79848307,53384.871546 2025-06-30,22:59:57.000,181,11068352,2725,0,1751324396,13201.71957627999,29893.226487480002,53384.892507360004 2025-06-30,22:59:58.000,181,11068345,2725,0,1751324397,13201.726312589999,27126.22443945,53384.88552024001 2025-06-30,22:59:59.000,181,11068363,3765,0,1751324398,13201.746521519999,28970.97471132,53384.90648160001 2025-06-30,23:00:00.000,181,11068350,2205,0,1751324399,13201.82062092999,29432.234532870003,53384.95539144001 2025-06-30,23:00:01.000,181,11068337,3525,0,1751324400,13201.8677751,33583.04424207,53384.9763528 2025-06-30,23:00:02.000,181,11068351,2885,0,1751324401,13201.92166557999,31738.46314932,53384.99731416 2025-06-30,23:00:03.000,181,11068358,2444,0,1751324402,13202.04291915999,31738.60413192,53385.046224 2025-06-30,23:00:04.000,181,11068331,3085,0,1751324403,13202.157436429996,25282.14383493,53385.011288400005 2025-06-30,23:00:05.000,181,11068347,3005,0,1751324404,13202.238272149996,30816.613173570004,53385.02526264001 2025-06-30,23:00:06.000,181,11068352,3325,0,1751324405,13202.359525729997,28510.758161010002,53385.00430128001 2025-06-30,23:00:07.000,181,11068312,3045,0,1751324406,13202.500988239997,30355.649415480002,53385.00430128001 2025-06-30,23:00:08.000,181,11068368,2805,0,1751324407,13202.608769199993,28510.969634909998,53385.06718536 2025-06-30,23:00:09.000,181,11068335,2844,0,1751324408,13202.723286469998,29894.608116960007,53385.03923688 2025-06-30,23:00:10.000,181,11068386,3444,0,1751324409,13202.804122189998,32200.590013859997,53385.08814672 2025-06-30,23:00:11.000,181,11068346,2365,0,1751324410,13202.911903149994,29894.67155913,53385.12308232001 2025-06-30,23:00:12.000,181,11068326,2885,0,1751324411,13202.91863945999,30817.078416150005,53385.07417248001 2025-06-30,23:00:13.000,181,11068337,2725,0,1751324412,13202.91863945999,26666.311001730006,53385.14404368 2025-06-30,23:00:14.000,181,11068323,3365,0,1751324413,13202.932112079994,33122.954576100004,53385.15103080001 2025-06-30,23:00:15.000,181,11068327,2805,0,1751324414,13202.878221599989,30816.881040509994,53385.24186336001 2025-06-30,23:00:16.000,181,11068305,3645,0,1751324415,13202.824331119999,31278.006928589995,53385.248850480006 2025-06-30,23:00:17.000,181,11068336,2525,0,1751324416,13202.783913259998,30816.704812259995,53385.33269592 2025-06-30,23:00:18.000,181,11068369,3285,0,1751324417,13202.716550159988,33583.777351590004,53385.33269592 2025-06-30,23:00:19.000,181,11068420,2085,0,1751324418,13202.568351339993,30816.577927920007,53385.29077320001 2025-06-30,23:00:20.000,181,11068349,3405,0,1751324419,13202.507724549992,31738.850851469993,53385.4305156 2025-06-30,23:00:21.000,181,11068368,2245,0,1751324420,13202.474043000002,30816.401699669994,53385.416541360006 2025-06-30,23:00:22.000,181,11068370,2245,0,1751324421,13202.420152519997,32661.039185460002,53385.47243832 2025-06-30,23:00:23.000,181,11068353,2285,0,1751324422,13202.372998350002,31277.435949060004,53385.416541360006 2025-06-30,23:00:24.000,181,11068341,2725,0,1751324423,13202.379734659997,26665.58494134,53385.45846408001 2025-06-30,23:00:25.000,181,11068354,1805,0,1751324424,13202.426888829992,27587.893110539997,53385.465451200005 2025-06-30,23:00:26.000,181,11068373,2725,0,1751324425,13202.541406099997,31738.491345839997,53385.48641256001 2025-06-30,23:00:27.000,181,11068344,2605,0,1751324426,13202.662659679998,31738.498394969996,53385.45147696 2025-06-30,23:00:28.000,181,11068387,3165,0,1751324427,13202.831067429994,28971.355364339994,53385.44448984 2025-06-30,23:00:29.000,181,11068328,2285,0,1751324428,13203.04662935,31738.491345839997,53385.52833528001 2025-06-30,23:00:30.000,181,11068370,2605,0,1751324429,13203.24871865,33583.283912490006,53385.50737392001 2025-06-30,23:00:31.000,181,11068321,3645,0,1751324430,13203.518171049996,29893.87500744,53385.584232240006 2025-06-30,23:00:32.000,181,11068390,2685,0,1751324431,13203.706787729992,28049.195226869997,53385.67506480001 2025-06-30,23:00:33.000,181,11068363,3525,0,1751324432,13203.908877029993,30355.268762460008,53385.6401292 2025-06-30,23:00:34.000,181,11068326,2444,0,1751324433,13204.110966329994,28510.588981890003,53385.68903904 2025-06-30,23:00:35.000,181,11068371,2644,0,1751324434,13204.272637769995,29894.283856979993,53385.7100004 2025-06-30,23:00:36.000,181,11068320,2365,0,1751324435,13204.393891349995,28972.046179080004,53385.70301328001 2025-06-30,23:00:37.000,181,11068361,3005,0,1751324436,13204.58924434,30355.635317220003,53385.84275568001 2025-06-30,23:00:38.000,181,11068389,3325,0,1751324437,13204.697025299996,30355.762201560006,53385.898652640004 2025-06-30,23:00:39.000,181,11068373,3165,0,1751324438,13204.804806259992,24821.63122116,53385.90563976 2025-06-30,23:00:40.000,181,11068377,3245,0,1751324439,13204.851960430002,30817.14185832,53385.97551096 2025-06-30,23:00:41.000,181,11068405,3245,0,1751324440,13204.872169360002,29433.609113219994,53386.094292 2025-06-30,23:00:42.000,181,11068367,3325,0,1751324441,13204.926059839992,28972.511421660005,53386.07333064 2025-06-30,23:00:43.000,181,11068368,2405,0,1751324442,13204.878905669997,28972.56076557,53386.14320184 2025-06-30,23:00:44.000,181,11068349,3325,0,1751324443,13204.818278879997,32200.928372099996,53386.12922760001 2025-06-30,23:00:45.000,181,11068426,2605,0,1751324444,13204.784597329992,29433.841734510002,53386.24800864001 2025-06-30,23:00:46.000,181,11068360,2165,0,1751324445,13204.656607439996,33123.5185065,53386.24102152 2025-06-30,23:00:47.000,181,11068358,2605,0,1751324446,13204.6296622,28050.45702114,53386.29691848001 2025-06-30,23:00:48.000,181,11068359,2844,0,1751324447,13204.54882648,32201.252632079995,53386.36678968001 2025-06-30,23:00:49.000,181,11068386,2525,0,1751324448,13204.48146337999,30356.530556729995,53386.36678968001 2025-06-30,23:00:50.000,181,11068421,4004,0,1751324449,13204.50167230999,31740.133793129993,53386.39473816001 2025-06-30,23:00:51.000,181,11068405,3125,0,1751324450,13204.434309209995,37274.398707,53386.46460936001 2025-06-30,23:00:52.000,181,11068362,2165,0,1751324451,13204.434309209995,30817.642346549997,53386.42967376 2025-06-30,23:00:53.000,181,11068444,2725,0,1751324452,13204.4275729,26205.69970014,53386.37377680001 2025-06-30,23:00:54.000,181,11068366,2885,0,1751324453,13204.38715504,28050.421775490002,53386.44364800001 2025-06-30,23:00:55.000,181,11068416,2205,0,1751324454,13204.38715504,29433.891078419998,53386.41569952001 2025-06-30,23:00:56.000,181,11068420,2485,0,1751324455,13204.353473489995,25744.27069947,53386.43666088 2025-06-30,23:00:57.000,181,11068349,3444,0,1751324456,13204.36020979999,29433.679604520003,53386.42967376 2025-06-30,23:00:58.000,181,11068397,2844,0,1751324457,13204.333264559995,32661.906228449996,53386.42967376 2025-06-30,23:00:59.000,181,11068412,2365,0,1751324458,13204.333264559995,29894.68565739,53386.43666088 2025-06-30,23:01:00.000,181,11068370,2565,0,1751324459,13204.30631932,28049.857845089995,53386.43666088 2025-06-30,23:01:01.000,181,11068418,2444,0,1751324460,13204.31979193999,28972.187161680005,53386.39473816001 2025-06-30,23:01:02.000,181,11068399,3165,0,1751324461,13204.373682419995,30355.748103300008,53386.520506320005 2025-06-30,23:01:03.000,181,11068404,2685,0,1751324462,13204.36020979999,33584.101611570004,53386.51351920001 2025-06-30,23:01:04.000,181,11068357,2965,0,1751324463,13204.434309209995,31278.204304230007,53386.43666088 2025-06-30,23:01:05.000,181,11068398,2325,0,1751324464,13204.54882648,26205.213310170002,53386.45063512 2025-06-30,23:01:06.000,181,11068426,2725,0,1751324465,13204.670080060001,27588.936381780004,53386.51351920001 2025-06-30,23:01:07.000,181,11068358,3045,0,1751324466,13204.811542570002,27589.14080655,53386.52749344 2025-06-30,23:01:08.000,181,11068379,2685,0,1751324467,13204.979950319997,29895.249587790007,53386.520506320005 2025-06-30,23:01:09.000,181,11068393,3125,0,1751324468,13205.175303309989,29434.264682310008,53386.58339040001 2025-06-30,23:01:10.000,181,11068377,3685,0,1751324469,13205.370656299994,29434.455008820005,53386.53448056001 2025-06-30,23:01:11.000,181,11068399,3245,0,1751324470,13205.54580036,27589.880965200005,53386.58339040001 2025-06-30,23:01:12.000,181,11068372,3165,0,1751324471,13205.693999179995,27590.0924391,53386.67422296 2025-06-30,23:01:13.000,181,11068392,2925,0,1751324472,13205.78830752,34969.389590039995,53386.7231328 2025-06-30,23:01:14.000,181,11068361,2764,0,1751324473,13205.889352170001,29896.391546850005,53386.737107040004 2025-06-30,23:01:15.000,181,11068291,3005,0,1751324474,13205.916297409996,29896.504332929995,53386.82793960001 2025-06-30,23:01:16.000,181,11068338,3245,0,1751324475,13205.970187890001,34047.328140390004,53386.82793960001 2025-06-30,23:01:17.000,181,11068339,3205,0,1751324476,13205.963451579992,31280.135765850006,53386.89082368 2025-06-30,23:01:18.000,181,11068371,2764,0,1751324477,13205.923033719992,24362.10548559,53386.89082368 2025-06-30,23:01:19.000,181,11068204,3045,0,1751324478,13205.835461689996,28974.01993548,53387.0026176 2025-06-30,23:01:20.000,181,11068350,2925,0,1751324479,13205.74788966,29896.335153809996,53386.99563048001 2025-06-30,23:01:21.000,181,11068337,3325,0,1751324480,13205.62663608,27129.037042320007,53387.01659184001 2025-06-30,23:01:22.000,181,11068341,3005,0,1751324481,13205.52559143,30818.502340410007,53387.14934712 2025-06-30,23:01:23.000,181,11068397,3285,0,1751324482,13205.390865229994,28051.168983270007,53387.1772956 2025-06-30,23:01:24.000,181,11068328,2725,0,1751324483,13205.249402719994,26206.36936749,53387.142360000005 2025-06-30,23:01:25.000,181,11068364,2285,0,1751324484,13205.121412829998,27589.888014330005,53387.14934712 2025-06-30,23:01:26.000,181,11068353,3804,0,1751324485,13205.040577109998,29434.4973036,53387.15633424 2025-06-30,23:01:27.000,181,11068323,3205,0,1751324486,13204.953005080002,32201.52754815,53387.17030848 2025-06-30,23:01:28.000,181,11068370,3205,0,1751324487,13204.858696739997,31279.08544548,53387.21223120001 2025-06-30,23:01:29.000,181,11068362,3205,0,1751324488,13204.784597329992,31279.007905050006,53387.19825696 2025-06-30,23:01:30.000,181,11068306,2844,0,1751324489,13204.744179469992,24822.28679025,53387.23319256001 2025-06-30,23:01:31.000,181,11068391,2605,0,1751324490,13204.730706850001,25283.476120499996,53387.22620544 2025-06-30,23:01:32.000,181,11068408,2725,0,1751324491,13204.717234229996,25744.679549010005,53387.22620544 2025-06-30,23:01:33.000,181,11068361,3125,0,1751324492,13204.723970539992,29895.376472129996,53387.26812816 2025-06-30,23:01:34.000,181,11068345,2644,0,1751324493,13204.777861019997,28972.983713370006,53387.32402512 2025-06-30,23:01:35.000,181,11068403,2525,0,1751324494,13204.845224119992,30356.61514629,53387.25415392001 2025-06-30,23:01:36.000,181,11068358,3005,0,1751324495,13204.872169360002,31279.022003310005,53387.310050880005 2025-06-30,23:01:37.000,181,11068323,3245,0,1751324496,13204.959741389997,31740.295923120008,53387.23319256001 2025-06-30,23:01:38.000,181,11068384,2644,0,1751324497,13204.979950319997,30356.81252193,53387.27511528 2025-06-30,23:01:39.000,181,11068316,2565,0,1751324498,13204.973214010002,29895.65843733,53387.29607664 2025-06-30,23:01:40.000,181,11068366,2965,0,1751324499,13204.986686629993,31740.563790059998,53387.28908952 2025-06-30,23:01:41.000,181,11068354,3165,0,1751324500,13205.060786039998,26667.530501219997,53387.37293496001 2025-06-30,23:01:42.000,181,11068332,3485,0,1751324501,13205.040577109998,34507.95354024001,53387.37293496001 2025-06-30,23:01:43.000,181,11068349,3365,0,1751324502,13205.080994969998,29434.870907489996,53387.34498648 2025-06-30,23:01:44.000,181,11068419,2885,0,1751324503,13205.080994969998,28973.730921149996,53387.28908952 2025-06-30,23:01:45.000,181,11068365,3685,0,1751324504,13205.128149139993,26206.475104440004,53387.34498648 2025-06-30,23:01:46.000,181,11068361,2525,0,1751324505,13205.074258659988,31740.888050039997,53387.37293496001 2025-06-30,23:01:47.000,181,11068421,2725,0,1751324506,13205.054049730003,28051.288818479996,53387.37293496001 2025-06-30,23:01:48.000,181,11068411,3005,0,1751324507,13205.033840800003,30818.452996499997,53387.42184480001 2025-06-30,23:01:49.000,181,11068360,2365,0,1751324508,13204.953005080002,26206.418711399994,53387.39389632 2025-06-30,23:01:50.000,181,11068414,2725,0,1751324509,13204.966477699993,32201.880004649996,53387.428831920006 2025-06-30,23:01:51.000,181,11068368,3165,0,1751324510,13204.905850909992,31279.40265633,53387.428831920006 2025-06-30,23:01:52.000,181,11068416,2405,0,1751324511,13204.878905669997,27589.76817912,53387.40088344001 2025-06-30,23:01:53.000,181,11068417,3205,0,1751324512,13204.865433049992,28973.258629439995,53387.36594784 2025-06-30,23:01:54.000,181,11068391,3685,0,1751324513,13204.878905669997,26667.248536019993,53387.36594784 2025-06-30,23:01:55.000,181,11068375,2365,0,1751324514,13204.858696739997,26667.107553420006,53387.36594784 2025-06-30,23:01:56.000,181,11068345,2565,0,1751324515,13204.926059839992,32201.323123380003,53387.32402512 2025-06-30,23:01:57.000,181,11068332,2844,0,1751324516,13204.979950319997,24361.16090217,53387.28908952 2025-06-30,23:01:58.000,181,11068385,3005,0,1751324517,13205.006895559993,29434.215338399998,53387.26812816 2025-06-30,23:01:59.000,181,11068378,2725,0,1751324518,13205.114676519988,28050.731937210003,53387.30306376001 2025-06-30,23:02:00.000,181,11068386,2205,0,1751324519,13205.229193789994,25744.848728130004,53387.30306376001 2025-06-30,23:02:01.000,181,11068400,2685,0,1751324520,13205.323502129999,31279.346263290005,53387.317038 2025-06-30,23:02:02.000,181,11068398,2444,0,1751324521,13205.48517357,31279.452000239995,53387.37992208001 2025-06-30,23:02:03.000,181,11068365,2844,0,1751324522,13205.58621822,29434.927300530006,53387.3869092 2025-06-30,23:02:04.000,181,11068370,2685,0,1751324523,13205.72768073,30818.650372140008,53387.41485768 2025-06-30,23:02:05.000,181,11068394,2644,0,1751324524,13205.889352170001,33124.80144816,53387.44979328001 2025-06-30,23:02:06.000,181,11068387,2965,0,1751324525,13206.118386709997,27590.59997646,53387.43581904 2025-06-30,23:02:07.000,181,11068388,2165,0,1751324526,13206.293530769988,28513.02798087,53387.37992208001 2025-06-30,23:02:08.000,181,11068356,2805,0,1751324527,13206.461938519999,29896.78629813,53387.428831920006 2025-06-30,23:02:09.000,181,11068351,2485,0,1751324528,13206.603401029999,28513.267651290007,53387.43581904 2025-06-30,23:02:10.000,181,11068358,2525,0,1751324529,13206.77854508999,28513.232405639996,53387.51966448001 2025-06-30,23:02:11.000,181,11068398,2644,0,1751324530,13206.852644499995,25284.794307810007,53387.5615872 2025-06-30,23:02:12.000,181,11068373,3045,0,1751324531,13206.90653498,32663.992770929995,53387.60350992 2025-06-30,23:02:13.000,181,11068329,3125,0,1751324532,13206.92000759999,27590.691615150005,53387.764213680006 2025-06-30,23:02:14.000,181,11068386,2885,0,1751324533,13206.84590819,28051.72586454,53387.73626520001 2025-06-30,23:02:15.000,181,11068361,3125,0,1751324534,13206.75833615999,28051.507341510005,53387.77818792 2025-06-30,23:02:16.000,181,11068387,3685,0,1751324535,13206.67750043999,28512.428804819996,53387.80613640001 2025-06-30,23:02:18.000,181,11068337,2685,0,1751324537,13206.333948629988,24361.266639120004,53387.931904560006 2025-06-30,23:02:19.000,181,11068364,2885,0,1751324538,13206.158804569997,32201.287877730007,53387.95985304 2025-06-30,23:02:20.000,181,11068392,2365,0,1751324539,13205.936506339996,31278.7611855,53387.931904560006 2025-06-30,23:02:21.000,181,11068373,3605,0,1751324540,13205.70073548999,30356.114658060003,53387.95985304 2025-06-30,23:02:22.000,181,11068422,2725,0,1751324541,13205.491909879995,27127.6695111,53387.910943200004 2025-06-30,23:02:23.000,181,11068399,3165,0,1751324542,13205.303293199999,25282.862846189993,53387.96684016 2025-06-30,23:02:24.000,181,11068382,3045,0,1751324543,13205.141621759998,33584.15095548,53388.00876288 2025-06-30,23:02:25.000,181,11068414,2965,0,1751324544,13205.033840800003,27127.52147937,53387.89696896 2025-06-30,23:02:26.000,181,11068382,3125,0,1751324545,13204.986686629993,29894.69975565,53387.89696896 2025-06-30,23:02:27.000,181,11068415,3045,0,1751324546,13204.986686629993,23899.330101090003,53387.89696896 2025-06-30,23:02:28.000,181,11068366,2685,0,1751324547,13205.094467589988,28972.469126879994,53387.93889168 2025-06-30,23:02:29.000,181,11068394,2365,0,1751324548,13205.222457479998,28972.511421660005,53387.89696896 2025-06-30,23:02:30.000,181,11068354,2045,0,1751324549,13205.40433785,25283.11661487,53387.83408488001 2025-06-30,23:02:31.000,181,11068312,2165,0,1751324550,13205.64684501,31278.704792460005,53387.862033360005 2025-06-30,23:02:32.000,181,11068269,2925,0,1751324551,13205.902824789991,31740.021007050003,53387.91793032 2025-06-30,23:02:33.000,181,11068328,2685,0,1751324552,13206.131859330002,28972.990762500005,53387.89696896 2025-06-30,23:02:34.000,181,11068279,3444,0,1751324553,13206.381102799998,32201.464105980005,53387.88299472001 2025-06-30,23:02:35.000,181,11068291,3245,0,1751324554,13206.549510549994,34046.313065669994,53387.88998184 2025-06-30,23:02:36.000,181,11068345,3245,0,1751324555,13206.711181989995,29895.616142550003,53387.876007599996 2025-06-30,23:02:37.000,181,11068298,2405,0,1751324556,13206.74486354,23438.895027749997,53387.931904560006 2025-06-30,23:02:38.000,181,11068228,2844,0,1751324557,13206.84590819,30817.973655659996,53388.029724240005 2025-06-30,23:02:39.000,181,11068281,3325,0,1751324558,13206.86611712,28050.74603547,53387.99478864 2025-06-30,23:02:40.000,181,11068300,2685,0,1751324559,13206.81896294999,28973.04715554,53387.98780152 2025-06-30,23:02:41.000,181,11068367,3085,0,1751324560,13206.7852814,28972.90617294,53388.07164696001 2025-06-30,23:02:42.000,181,11068305,2565,0,1751324561,13206.73812722999,28050.44292288,53388.099595440006 2025-06-30,23:02:43.000,181,11068344,2644,0,1751324562,13206.650555199994,27127.937378040006,53388.18344088 2025-06-30,23:02:44.000,181,11068280,2005,0,1751324563,13206.515828999989,27589.020971339996,53388.211389359996 2025-06-30,23:02:45.000,181,11068379,2925,0,1751324564,13206.414784349989,26666.564770409997,53388.27427344 2025-06-30,23:02:46.000,181,11068331,3085,0,1751324565,13206.286794459993,29894.84778738,53388.33715752001 2025-06-30,23:02:47.000,181,11068349,2925,0,1751324566,13206.205958739993,26205.213310170002,53388.32318328 2025-06-30,23:02:48.000,181,11068334,2565,0,1751324567,13206.084705159992,28972.292898629996,53388.30222192 2025-06-30,23:02:49.000,181,11068343,3365,0,1751324568,13206.064496229992,28049.864894219994,53388.39305448 2025-06-30,23:02:50.000,181,11068369,3005,0,1751324569,13205.997133129997,30816.937433550003,53388.39305448 2025-06-30,23:02:51.000,181,11068332,2885,0,1751324570,13206.044287299992,31739.26675014,53388.44196432 2025-06-30,23:02:52.000,181,11068385,3405,0,1751324571,13206.084705159992,24821.419747260006,53388.42799008001 2025-06-30,23:02:53.000,181,11068322,2285,0,1751324572,13206.165540879992,27127.260661559994,53388.42100296 2025-06-30,23:02:54.000,181,11068359,3605,0,1751324573,13206.280058149998,28049.533585109995,53388.42100296 2025-06-30,23:02:55.000,181,11068377,2325,0,1751324574,13206.374366489988,28971.876999960004,53388.40702872001 2025-06-30,23:02:56.000,181,11068396,2805,0,1751324575,13206.502356379999,23898.745023299998,53388.379080239996 2025-06-30,23:02:57.000,181,11068342,3005,0,1751324576,13206.66402782,27588.19622313,53388.434977200006 2025-06-30,23:02:58.000,181,11068389,3285,0,1751324577,13206.80549033,27588.19622313,53388.52580976001 2025-06-30,23:02:59.000,181,11068330,2045,0,1751324578,13206.872853429995,28510.539637980008,53388.483887040005 2025-06-30,23:03:00.000,181,11068319,3565,0,1751324579,13206.9873707,26665.704776550003,53388.532796880005 2025-06-30,23:03:01.000,181,11068372,2124,0,1751324580,13207.101887969991,30816.394650539994,53388.57471960001 2025-06-30,23:03:02.000,181,11068357,3285,0,1751324581,13207.122096899991,30816.387601409995,53388.62362944001 2025-06-30,23:03:03.000,181,11068333,2965,0,1751324582,13207.189460000001,26665.72592394,53388.6096552 2025-06-30,23:03:04.000,181,11068331,2605,0,1751324583,13207.216405239997,29432.847807180005,53388.700487760005 2025-06-30,23:03:05.000,181,11068353,3444,0,1751324584,13207.209668930001,26204.57888847,53388.68651352 2025-06-30,23:03:06.000,181,11068337,3765,0,1751324585,13207.243350479992,28971.665526059995,53388.76337184001 2025-06-30,23:03:07.000,181,11068368,2444,0,1751324586,13207.243350479992,22976.253576720002,53388.84023016001 2025-06-30,23:03:08.000,181,11068406,2565,0,1751324587,13207.303977269992,31277.47824384,53388.917088480004 2025-06-30,23:03:09.000,181,11068416,3125,0,1751324588,13207.337658819997,28049.223423389994,53388.93106272001 2025-06-30,23:03:10.000,181,11068387,3165,0,1751324589,13207.344395129992,32199.885100860003,53388.938049840006 2025-06-30,23:03:11.000,181,11068377,3045,0,1751324590,13207.364604059992,29893.931400479996,53388.986959680005 2025-06-30,23:03:12.000,181,11068328,3005,0,1751324591,13207.398285609997,33583.460140740004,53389.00093392 2025-06-30,23:03:13.000,181,11068363,3085,0,1751324592,13207.492593950003,27588.062289659996,53389.04285664 2025-06-30,23:03:14.000,181,11068303,2565,0,1751324593,13207.586902289993,30816.31711011,53389.05683088001 2025-06-30,23:03:15.000,181,11068381,3365,0,1751324594,13207.721628489999,28971.644378669997,53389.16163768 2025-06-30,23:03:16.000,181,11068377,2644,0,1751324595,13207.90350886,35428.302051299994,53389.238496 2025-06-30,23:03:17.000,181,11068342,2285,0,1751324596,13208.07865291999,27588.16097748,53389.217534639996 2025-06-30,23:03:19.000,181,11068378,2844,0,1751324598,13208.543458309992,27588.203272259998,53389.26644448001 2025-06-30,23:03:20.000,181,11068350,2925,0,1751324599,13208.779229159998,29894.149923510005,53389.34330280001 2025-06-30,23:03:21.000,181,11068329,3205,0,1751324600,13209.028472629994,34506.08552079,53389.29439296001 2025-06-30,23:03:22.000,181,11068351,2685,0,1751324601,13209.250770859995,27588.280812690005,53389.29439296001 2025-06-30,23:03:23.000,181,11068383,2485,0,1751324602,13209.46633278,28510.6383258,53389.34330280001 2025-06-30,23:03:24.000,181,11068331,3205,0,1751324603,13209.634740529997,30355.325155500002,53389.441122480006 2025-06-30,23:03:25.000,181,11068364,3365,0,1751324604,13209.823357209993,29894.164021770004,53389.53195504001 2025-06-30,23:03:26.000,181,11068338,2685,0,1751324605,13209.958083409998,26665.845759150005,53389.48304520001 2025-06-30,23:03:27.000,181,11068376,3165,0,1751324606,13210.092809609989,36811.926435090005,53389.64374896 2025-06-30,23:03:28.000,181,11068349,3444,0,1751324607,13210.106282229994,31277.583980790005,53389.69964592001 2025-06-30,23:03:29.000,181,11068395,3285,0,1751324608,13210.207326879994,26665.704776550003,53389.71362016 2025-06-30,23:03:30.000,181,11068340,2644,0,1751324609,13210.267953669994,32199.828707819994,53389.79746560001 2025-06-30,23:03:31.000,181,11068323,3645,0,1751324610,13210.33531676999,31277.435949060004,53389.85336256 2025-06-30,23:03:32.000,181,11068388,3085,0,1751324611,13210.368998319995,34044.49439013,53389.98611784001 2025-06-30,23:03:33.000,181,11068366,2285,0,1751324612,13210.31510783999,28971.510445199994,53389.95816936 2025-06-30,23:03:34.000,181,11068360,2565,0,1751324613,13210.29489890999,29432.57994024,53389.98611784001 2025-06-30,23:03:35.000,181,11068305,3765,0,1751324614,13210.31510783999,30816.077439689994,53390.08393752001 2025-06-30,23:03:36.000,181,11068383,3645,0,1751324615,13210.30163522,28971.334216949996,53390.042014800005 2025-06-30,23:03:37.000,181,11068168,2605,0,1751324616,13210.28142629,36350.15907618,53390.160795840005 2025-06-30,23:03:38.000,181,11068343,2565,0,1751324617,13210.25448104999,30354.775323359994,53390.18874432 2025-06-30,23:03:39.000,181,11068342,2444,0,1751324618,13210.25448104999,28510.003904099998,53390.19573144 2025-06-30,23:03:40.000,181,11068382,2525,0,1751324619,13210.29489890999,27126.365422050003,53390.27258976001 2025-06-30,23:03:41.000,181,11068406,2644,0,1751324620,13210.26121736,31738.12479108,53390.286564 2025-06-30,23:03:42.000,181,11068370,3125,0,1751324621,13210.27468997999,28509.84177411,53390.29355112 2025-06-30,23:03:43.000,181,11068389,2764,0,1751324622,13210.25448104999,34966.37961153001,53390.30053824001 2025-06-30,23:03:44.000,181,11068323,2685,0,1751324623,13210.27468997999,33121.55179923,53390.377396560005 2025-06-30,23:03:45.000,181,11068332,3125,0,1751324624,13210.27468997999,28509.771282810005,53390.36342232 2025-06-30,23:03:46.000,181,11068338,2485,0,1751324625,13210.247744739994,31738.068398040006,53390.31451248 2025-06-30,23:03:47.000,181,11068322,2405,0,1751324626,13210.247744739994,29432.12174679,53390.286564 2025-06-30,23:03:48.000,181,11068350,2285,0,1751324627,13210.29489890999,31276.857920399998,53390.23066704001 2025-06-30,23:03:49.000,181,11068296,3045,0,1751324628,13210.23427211999,32199.28592481,53390.34944808001 2025-06-30,23:03:50.000,181,11068336,3325,0,1751324629,13210.27468997999,31738.181184119996,53390.26560264 2025-06-30,23:03:51.000,181,11068371,3405,0,1751324630,13210.29489890999,24359.440914449995,53390.31451248 2025-06-30,23:03:52.000,181,11068366,3085,0,1751324631,13210.36226201,26204.27577588,53390.33547384 2025-06-30,23:03:53.000,181,11068347,2685,0,1751324632,13210.389207249995,29432.692726320005,53390.279576880006 2025-06-30,23:03:54.000,181,11068369,3765,0,1751324633,13210.45657034999,23437.42175958,53390.27258976001 2025-06-30,23:03:55.000,181,11068343,2444,0,1751324634,13210.54414238,28510.652424059997,53390.24464128 2025-06-30,23:03:56.000,181,11068292,2325,0,1751324635,13210.60476917,32200.350343440005,53390.23765416 2025-06-30,23:03:57.000,181,11068404,2245,0,1751324636,13210.638450719991,27588.65441658,53390.29355112 2025-06-30,23:03:58.000,181,11068314,2685,0,1751324637,13210.800122159992,25744.002832529994,53390.24464128 2025-06-30,23:03:59.000,181,11068305,3245,0,1751324638,13210.894430499997,28972.433881229997,53390.328486720005 2025-06-30,23:04:00.000,181,11068334,2565,0,1751324639,13211.002211459992,27588.929332650005,53390.279576880006 2025-06-30,23:04:01.000,181,11068314,2245,0,1751324640,13211.083047179993,33584.397675030006,53390.3564352 2025-06-30,23:04:02.000,181,11068338,3285,0,1751324641,13211.177355519998,25744.277748599998,53390.37040944001 2025-06-30,23:04:03.000,181,11068354,3365,0,1751324642,13211.190828139988,29895.02401563,53390.43329352 2025-06-30,23:04:04.000,181,11068364,2925,0,1751324643,13211.278400169998,26666.642310840005,53390.461242 2025-06-30,23:04:05.000,181,11068367,3565,0,1751324644,13211.298609099998,27127.810493700003,53390.475216240004 2025-06-30,23:04:06.000,181,11068339,3444,0,1751324645,13211.285136479994,28050.238498110004,53390.58701016001 2025-06-30,23:04:07.000,181,11068316,3165,0,1751324646,13211.264927549993,25744.26365034,53390.60797152001 2025-06-30,23:04:08.000,181,11068420,2124,0,1751324647,13211.251454929989,30817.346283089995,53390.69181696 2025-06-30,23:04:09.000,181,11068340,3085,0,1751324648,13211.190828139988,27127.775248050006,53390.663868480005 2025-06-30,23:04:10.000,181,11068341,3125,0,1751324649,13211.123465039993,31278.408729000002,53390.663868480005 2025-06-30,23:04:11.000,181,11068456,3205,0,1751324650,13211.076310869998,30817.205300489994,53390.62194576 2025-06-30,23:04:12.000,181,11068341,3365,0,1751324651,13211.015684079997,28972.321095150008,53390.663868480005 2025-06-30,23:04:13.000,181,11068320,2605,0,1751324652,13210.955057289997,26205.121671479996,53390.7407268 2025-06-30,23:04:14.000,181,11068369,2685,0,1751324653,13210.934848359997,32200.505424300005,53390.7407268 2025-06-30,23:04:15.000,181,11068405,3565,0,1751324654,13210.941584669992,26666.19821565,53390.69181696 2025-06-30,23:04:16.000,181,11068411,2365,0,1751324655,13210.874221569997,32200.420834739998,53390.7407268 2025-06-30,23:04:17.000,181,11068303,3365,0,1751324656,13210.880957879992,29433.23550933,53390.73373968001 2025-06-30,23:04:18.000,181,11068330,2365,0,1751324657,13210.806858470001,28972.003884300007,53390.74771392 2025-06-30,23:04:20.000,181,11068392,2285,0,1751324659,13210.732759059996,25282.432849260003,53390.77566240001 2025-06-30,23:04:21.000,181,11068309,2685,0,1751324660,13210.631714409996,30816.613173570004,53390.810598000004 2025-06-30,23:04:22.000,181,11068343,3005,0,1751324661,13210.60476917,29433.08042847,53390.80361088001 2025-06-30,23:04:23.000,181,11068350,3165,0,1751324662,13210.571087619996,24821.229420749994,53390.80361088001 2025-06-30,23:04:24.000,181,11068330,2725,0,1751324663,13210.51719713999,30816.66956661,53390.77566240001 2025-06-30,23:04:25.000,181,11068370,3045,0,1751324664,13210.51719713999,29433.150919770007,53390.85252072001 2025-06-30,23:04:26.000,181,11068358,2844,0,1751324665,13210.45657034999,27588.400647899995,53390.86649496 2025-06-30,23:04:27.000,181,11068194,2965,0,1751324666,13210.4228888,33583.918334190006,53390.86649496 2025-06-30,23:04:28.000,181,11068298,2925,0,1751324667,13210.41615248999,29433.21436194,53390.79662376 2025-06-30,23:04:29.000,181,11068312,2965,0,1751324668,13210.37573462999,32200.477227780008,53390.81758512 2025-06-30,23:04:30.000,181,11068342,3485,0,1751324669,13210.328580459995,27588.65441658,53390.81758512 2025-06-30,23:04:31.000,181,11068260,3045,0,1751324670,13210.247744739994,32661.800491500006,53390.79662376 2025-06-30,23:04:32.000,181,11068308,2805,0,1751324671,13210.180381639999,26666.3744439,53390.81758512 2025-06-30,23:04:33.000,181,11068354,2485,0,1751324672,13210.119754849999,26666.494279110004,53390.810598000004 2025-06-30,23:04:34.000,181,11068364,2365,0,1751324673,13210.099545919998,30817.29693918,53390.8455336 2025-06-30,23:04:35.000,181,11068331,2885,0,1751324674,13210.072600679989,29894.939426070006,53390.81758512 2025-06-30,23:04:36.000,181,11068302,3045,0,1751324675,13210.065864369994,26205.41068581,53390.8455336 2025-06-30,23:04:37.000,181,11068323,3444,0,1751324676,13210.065864369994,30356.241542400006,53390.79662376 2025-06-30,23:04:38.000,181,11068397,2805,0,1751324677,13210.092809609989,34045.76323353,53390.83854648 2025-06-30,23:04:39.000,181,11068347,3165,0,1751324678,13210.106282229994,30356.3120337,53390.929379040004 2025-06-30,23:04:40.000,181,11068346,2885,0,1751324679,13210.099545919998,26666.719851269998,53390.90841768 2025-06-30,23:04:41.000,181,11068337,3325,0,1751324680,13210.133227469989,28050.386529840005,53390.89444344 2025-06-30,23:04:42.000,181,11068367,2805,0,1751324681,13210.119754849999,27589.161953939998,53390.8455336 2025-06-30,23:04:43.000,181,11068347,3005,0,1751324682,13210.059128059998,32662.279832340006,53390.929379040004 2025-06-30,23:04:44.000,181,11068325,2965,0,1751324683,13210.025446509993,28972.74404295,53390.89444344 2025-06-30,23:04:45.000,181,11068348,2764,0,1751324684,13210.045655439993,28050.44997201,53390.880469200005 2025-06-30,23:04:46.000,181,11068318,2525,0,1751324685,13210.052391749989,32662.35737277,53390.87348208001 2025-06-30,23:04:47.000,181,11068351,3245,0,1751324686,13210.133227469989,33584.77127892,53390.880469200005 2025-06-30,23:04:48.000,181,11068364,2844,0,1751324687,13210.160172709999,30356.417770650005,53390.86649496 2025-06-30,23:04:49.000,181,11068308,3125,0,1751324688,13210.200590569999,27589.28883828,53390.97130176001 2025-06-30,23:04:50.000,181,11068313,3125,0,1751324689,13210.288162599994,29895.263686050006,53390.97130176001 2025-06-30,23:04:51.000,181,11068323,3165,0,1751324690,13210.27468997999,30356.396623260007,53391.02021160001 2025-06-30,23:04:52.000,181,11068337,2844,0,1751324691,13210.30163522,30356.424819780004,53391.048160080005 2025-06-30,23:04:53.000,181,11068368,3005,0,1751324692,13210.27468997999,30817.593002640002,53391.0551472 2025-06-30,23:04:54.000,181,11068373,3165,0,1751324693,13210.25448104999,28050.478168529997,53391.118031280006 2025-06-30,23:04:55.000,181,11068314,2805,0,1751324694,13210.227535809994,28050.534561570006,53391.10405704 2025-06-30,23:04:56.000,181,11068361,2965,0,1751324695,13210.26121736,32201.287877730007,53391.07610856 2025-06-30,23:04:57.000,181,11068324,2325,0,1751324696,13210.241008429999,28973.075352059997,53391.1250184 2025-06-30,23:04:58.000,181,11068301,2285,0,1751324697,13210.28142629,32662.66753449,53391.11104416001 2025-06-30,23:04:59.000,181,11068226,3285,0,1751324698,13210.34205308,28050.823575899994,53391.0551472 2025-06-30,23:05:00.000,181,11068324,2485,0,1751324699,13210.34205308,26667.34017471,53391.118031280006 2025-06-30,23:05:01.000,181,11068335,2725,0,1751324700,13210.38247094,31740.486249630005,53391.07610856 2025-06-30,23:05:02.000,181,11068345,3005,0,1751324701,13210.45657034999,31740.493298760004,53391.13200552 2025-06-30,23:05:03.000,181,11068343,3045,0,1751324702,13210.48351559,29434.574844029994,53391.13200552 2025-06-30,23:05:04.000,181,11068311,3085,0,1751324703,13210.55761499999,28051.028000670005,53391.1250184 2025-06-30,23:05:05.000,181,11068310,3365,0,1751324704,13210.611505479996,24361.48516215,53391.18790248001 2025-06-30,23:05:06.000,181,11068311,3005,0,1751324705,13210.64518703,38658.46718598,53391.17392824 2025-06-30,23:05:07.000,181,11068314,2725,0,1751324706,13210.752967989996,30818.156933039994,53391.15296688 2025-06-30,23:05:08.000,181,11068365,3285,0,1751324707,13210.860748949992,29434.398615779995,53391.23681232001 2025-06-30,23:05:09.000,181,11068335,2764,0,1751324708,13210.880957879992,24361.224344340008,53391.20886384001 2025-06-30,23:05:10.000,181,11068325,3325,0,1751324709,13210.975266219997,34507.347315060004,53391.145979760004 2025-06-30,23:05:11.000,181,11068274,2685,0,1751324710,13211.015684079997,30817.677592199994,53391.18790248001 2025-06-30,23:05:12.000,181,11068370,2565,0,1751324711,13211.083047179993,32662.293930600004,53391.17392824 2025-06-30,23:05:13.000,181,11068365,3444,0,1751324712,13211.184091829993,29433.792390600007,53391.25078656 2025-06-30,23:05:14.000,181,11068328,2644,0,1751324713,13211.271663859989,28050.168006809996,53391.264760800004 2025-06-30,23:05:15.000,181,11068310,2325,0,1751324714,13211.359235889999,30355.99482285,53391.2298252 2025-06-30,23:05:16.000,181,11068346,2725,0,1751324715,13211.460280539999,28972.314046019994,53391.24379944 2025-06-30,23:05:17.000,181,11068382,2325,0,1751324716,13211.61521566999,31278.190205969993,53391.27873504001 2025-06-30,23:05:18.000,181,11068365,3365,0,1751324717,13211.729732939995,28972.25060385,53391.34860624 2025-06-30,23:05:19.000,181,11068337,3325,0,1751324718,13211.88466807,29894.636313480005,53391.32764488001 2025-06-30,23:05:20.000,181,11068321,2844,0,1751324719,13211.965503790001,30816.97972833,53391.432451680004 2025-06-30,23:05:21.000,181,11068331,3125,0,1751324720,13212.100229989992,34045.30504008,53391.37655472001 2025-06-30,23:05:22.000,181,11068369,3565,0,1751324721,13212.214747259997,27588.64736745,53391.44642592001 2025-06-30,23:05:23.000,181,11068277,3245,0,1751324722,13212.302319289993,26205.114622349996,53391.53027136 2025-06-30,23:05:24.000,181,11068352,2764,0,1751324723,13212.396627629998,29433.439934099995,53391.621103920006 2025-06-30,23:05:25.000,181,11068338,2644,0,1751324724,13212.443781799993,27127.493282850002,53391.600142560004 2025-06-30,23:05:26.000,181,11068245,3645,0,1751324725,13212.585244309994,25282.7712075,53391.63507816 2025-06-30,23:05:27.000,181,11068365,2764,0,1751324726,13212.706497889994,29894.664510000002,53391.7538592 2025-06-30,23:05:28.000,181,11068347,3005,0,1751324727,13212.868169329995,31739.499371430007,53391.73289784 2025-06-30,23:05:29.000,181,11068396,2885,0,1751324728,13212.96247767,29433.602064089995,53391.7538592 2025-06-30,23:05:30.000,181,11068319,2805,0,1751324729,13213.04331339,32200.822635150005,53391.86565312 2025-06-30,23:05:31.000,181,11068319,3245,0,1751324730,13213.130885419996,28511.307993149996,53391.8936016 2025-06-30,23:05:32.000,181,11068373,3285,0,1751324731,13213.272347929997,28050.217350720006,53391.92155008 2025-06-30,23:05:33.000,181,11068345,2685,0,1751324732,13213.346447340002,24360.716806979995,53391.97045992 2025-06-30,23:05:34.000,181,11068344,3205,0,1751324733,13213.447491990002,31278.60610464,53391.99840840001 2025-06-30,23:05:35.000,181,11068303,3285,0,1751324734,13213.588954499988,26205.586914059997,53392.11020232 2025-06-30,23:05:36.000,181,11068386,2764,0,1751324735,13213.703471769993,31739.865926190003,53392.16609928001 2025-06-30,23:05:37.000,181,11068342,2605,0,1751324736,13213.844934279994,33584.686689359994,53392.21500912001 2025-06-30,23:05:38.000,181,11068387,3485,0,1751324737,13213.986396789995,27128.078360640007,53392.221996240005 2025-06-30,23:05:39.000,181,11068381,3285,0,1751324738,13214.18174978,28050.541610700006,53392.2778932 2025-06-30,23:05:40.000,181,11068365,3245,0,1751324739,13214.377102769991,26666.938374300007,53392.340777280006 2025-06-30,23:05:41.000,181,11068306,2725,0,1751324740,13214.491620039997,27128.240490630007,53392.41064848001 2025-06-30,23:05:42.000,181,11068375,3085,0,1751324741,13214.606137310002,29895.369422999996,53392.43160984001 2025-06-30,23:05:43.000,181,11068313,3005,0,1751324742,13214.740863509993,28511.864874420004,53392.4176356 2025-06-30,23:05:44.000,181,11068330,2685,0,1751324743,13214.916007569998,28973.03305728,53392.44558408 2025-06-30,23:05:45.000,181,11068388,2764,0,1751324744,13215.057470079999,29895.50335647,53392.53641664 2025-06-30,23:05:46.000,181,11068350,3365,0,1751324745,13215.19219627999,28511.9071692,53392.59930072001 2025-06-30,23:05:47.000,181,11068309,3045,0,1751324746,13215.37407664999,29434.34222274,53392.70410752 2025-06-30,23:05:48.000,181,11068353,3804,0,1751324747,13215.48185761,25744.820531610007,53392.81590144001 2025-06-30,23:05:49.000,181,11068388,2644,0,1751324748,13215.603111190001,31740.352316160002,53392.80891432 2025-06-30,23:05:50.000,181,11068344,2644,0,1751324749,13215.737837389992,24361.337130419997,53392.94865672 2025-06-30,23:05:51.000,181,11068336,2925,0,1751324750,13215.811936799997,31279.24052634,53392.93468248001 2025-06-30,23:05:52.000,181,11068370,2565,0,1751324751,13215.953399309998,29434.433861430007,53393.03948928 2025-06-30,23:05:53.000,181,11068365,3205,0,1751324752,13216.040971339993,24822.547608060006,53393.13730896 2025-06-30,23:05:54.000,181,11068279,3565,0,1751324753,13216.148752299989,33585.22947237,53393.1862188 2025-06-30,23:05:55.000,181,11068353,2644,0,1751324754,13216.296951119999,33124.004896469996,53393.28403848 2025-06-30,23:05:56.000,181,11068322,2605,0,1751324755,13216.37105052999,32662.864910129996,53393.28403848 2025-06-30,23:05:57.000,181,11068313,3085,0,1751324756,13216.505776729995,23900.105505390005,53393.38884528001 2025-06-30,23:05:58.000,181,11068330,3005,0,1751324757,13216.67418447999,28973.258629439995,53393.52858768 2025-06-30,23:05:59.000,181,11068324,3165,0,1751324758,13216.768492819996,33123.96260169,53393.59845888 2025-06-30,23:06:00.000,181,11068331,2764,0,1751324759,13216.936900569992,30356.763178020003,53393.71723992 2025-06-30,23:06:01.000,181,11068301,3485,0,1751324760,13217.017736289992,25744.792335089995,53393.8150596 2025-06-30,23:06:02.000,181,11068347,3365,0,1751324761,13217.165935110002,29895.538602119996,53393.73820128 2025-06-30,23:06:03.000,181,11068363,2525,0,1751324762,13217.280452379993,31740.331168770004,53393.85698232 2025-06-30,23:06:04.000,181,11068336,2444,0,1751324763,13217.421914889994,30356.685637589995,53393.90589216 2025-06-30,23:06:05.000,181,11068410,2165,0,1751324764,13217.59032263999,27128.339178449998,53393.954802 2025-06-30,23:06:06.000,181,11068374,2245,0,1751324765,13217.71831253,34968.593038349994,53394.01069896001 2025-06-30,23:06:07.000,181,11068379,3885,0,1751324766,13217.906929209996,28050.696691560006,53394.08755728001 2025-06-30,23:06:08.000,181,11068342,3165,0,1751324767,13218.028182789996,29434.278780570006,53393.98973760001 2025-06-30,23:06:09.000,181,11068318,2405,0,1751324768,13218.189854229997,31740.183137040003,53394.10851864001 2025-06-30,23:06:10.000,181,11068366,2285,0,1751324769,13218.317844119993,31278.951512009997,53394.20633832001 2025-06-30,23:06:11.000,181,11068374,3205,0,1751324770,13218.452570319998,30356.502360209997,53394.26223528 2025-06-30,23:06:12.000,181,11068380,2525,0,1751324771,13218.519933419993,28511.773235729997,53394.34608072001 2025-06-30,23:06:13.000,181,11068371,3285,0,1751324772,13218.573823899998,29895.355324739998,53394.401977680005 2025-06-30,23:06:14.000,181,11068335,3325,0,1751324773,13218.627714379989,33123.694734749995,53394.46486176001 2025-06-30,23:06:15.000,181,11068359,3045,0,1751324774,13218.681604859994,27589.47916479,53394.618578400004 2025-06-30,23:06:16.000,181,11068339,3685,0,1751324775,13218.735495339999,24361.13975478,53394.653514 2025-06-30,23:06:17.000,181,11068254,2885,0,1751324776,13218.72875902999,28050.689642430007,53394.68146248001 2025-06-30,23:06:18.000,181,11068356,2165,0,1751324777,13218.72875902999,30356.720883240007,53394.67447536 2025-06-30,23:06:19.000,181,11068411,3725,0,1751324778,13218.715286409999,29434.285829700006,53394.807230640006 2025-06-30,23:06:20.000,181,11068407,3005,0,1751324779,13218.76917688999,30356.742030630005,53394.89806320001 2025-06-30,23:06:21.000,181,11068382,3365,0,1751324780,13218.70855009999,30356.678588459996,53394.89107608 2025-06-30,23:06:22.000,181,11068341,2725,0,1751324781,13218.661395929994,35891.028091889995,53394.93998592 2025-06-30,23:06:23.000,181,11068421,3125,0,1751324782,13218.668132239989,28511.857825290004,53395.002870000004 2025-06-30,23:06:24.000,181,11068350,2844,0,1751324783,13218.634450689999,28511.871923550003,53395.05177984 2025-06-30,23:06:25.000,181,11068381,3285,0,1751324784,13218.607505449989,32662.470158850003,53395.08671544 2025-06-30,23:06:26.000,181,11068351,3285,0,1751324785,13218.600769139994,27128.212294109995,53395.09370256001 2025-06-30,23:06:27.000,181,11068362,2764,0,1751324786,13218.560351279993,34507.347315060004,53395.05177984 2025-06-30,23:06:28.000,181,11068380,3045,0,1751324787,13218.546878659989,27128.205244979996,53395.03081848 2025-06-30,23:06:29.000,181,11068436,2085,0,1751324788,13218.519933419993,27589.352280449995,53395.142612400006 2025-06-30,23:06:30.000,181,11068336,3325,0,1751324789,13218.486251869988,30356.516458469996,53395.05876696 2025-06-30,23:06:31.000,181,11068402,2444,0,1751324790,13218.472779249998,24361.026968699996,53395.0378056 2025-06-30,23:06:32.000,181,11068374,2764,0,1751324791,13218.466042939988,24822.195151559994,53395.11466392001 2025-06-30,23:06:33.000,181,11068378,1724,0,1751324792,13218.385207220002,32201.407712939996,53395.121651040005 2025-06-30,23:06:34.000,181,11068331,3325,0,1751324793,13218.358261979993,28973.082401189997,53395.06575408001 2025-06-30,23:06:35.000,181,11068350,2644,0,1751324794,13218.290898879997,24822.413674590003,53395.10068968 2025-06-30,23:06:36.000,181,11068332,2045,0,1751324795,13218.263953640002,27128.451964530002,53395.12863816 2025-06-30,23:06:37.000,181,11068345,2644,0,1751324796,13218.196590539992,28512.07634832,53395.121651040005 2025-06-30,23:06:38.000,181,11068329,3285,0,1751324797,13218.156172679992,29895.679584719997,53395.13562528001 2025-06-30,23:06:39.000,181,11068370,2124,0,1751324798,13218.129227439997,31279.38855807,53395.1076768 2025-06-30,23:06:40.000,181,11068357,2764,0,1751324799,13218.095545889992,27128.607045390003,53395.12863816 2025-06-30,23:06:41.000,181,11068380,2925,0,1751324800,13218.014710169991,32201.781316830005,53395.13562528001 2025-06-30,23:06:42.000,181,11068365,3804,0,1751324801,13217.92040183,26206.263630539994,53395.16357376001 2025-06-30,23:06:43.000,181,11068346,2365,0,1751324802,13217.85977504,26206.277728800007,53395.11466392001 2025-06-30,23:06:44.000,181,11068382,2685,0,1751324803,13217.77893932,29434.694679239998,53395.15658664 2025-06-30,23:06:45.000,181,11068328,2245,0,1751324804,13217.65768574,26667.544599479996,53395.1076768 2025-06-30,23:06:46.000,181,11068315,3005,0,1751324805,13217.53643216,28512.330117000005,53395.072741200005 2025-06-30,23:06:47.000,181,11068352,2565,0,1751324806,13217.394969649999,28973.639282460004,53395.03081848 2025-06-30,23:06:48.000,181,11068349,3205,0,1751324807,13217.287188689988,25745.299872450007,53395.04479272001 2025-06-30,23:06:49.000,181,11068350,2844,0,1751324808,13217.152462489998,30818.41775085,53395.05177984 2025-06-30,23:06:50.000,181,11068349,3405,0,1751324809,13216.997527359992,24822.970555859996,53395.00985712 2025-06-30,23:06:51.000,181,11068339,2365,0,1751324810,13216.869537469996,28051.295867609995,53395.03081848 2025-06-30,23:06:52.000,181,11068389,2485,0,1751324811,13216.781965440001,27128.931305370003,53395.04479272001 2025-06-30,23:06:53.000,181,11068377,3365,0,1751324812,13216.64050293,27590.071291710003,53395.023831360006 2025-06-30,23:06:54.000,181,11068361,3365,0,1751324813,13216.51924935,28973.67452811,53395.00985712 2025-06-30,23:06:55.000,181,11068368,2764,0,1751324814,13216.424941009995,34507.99583502,53394.89107608 2025-06-30,23:06:56.000,181,11068358,2325,0,1751324815,13216.323896359994,31740.902148299996,53394.8631276 2025-06-30,23:06:57.000,181,11068353,2965,0,1751324816,13216.263269569994,25284.265623059997,53394.905050320005 2025-06-30,23:06:58.000,181,11068384,2405,0,1751324817,13216.175697539999,30357.42579624,53394.77229504 2025-06-30,23:06:59.000,181,11068333,3285,0,1751324818,13216.135279679998,28051.521439770004,53394.737359440005 2025-06-30,23:07:00.000,181,11068348,2605,0,1751324819,13216.121807059993,32663.485233569998,53394.807230640006 2025-06-30,23:07:01.000,181,11068364,2285,0,1751324820,13216.027498719988,30818.713814310002,53394.75832080001 2025-06-30,23:07:02.000,181,11068382,2605,0,1751324821,13215.960135619993,33585.948483629996,53394.77928216001 2025-06-30,23:07:03.000,181,11068333,3165,0,1751324822,13215.939926689993,29435.237462250007,53394.77229504 2025-06-30,23:07:04.000,181,11068394,3325,0,1751324823,13215.879299899992,28051.662422370006,53394.70941096001 2025-06-30,23:07:05.000,181,11068405,3565,0,1751324824,13215.791727869997,29435.230413120007,53394.639539760006 2025-06-30,23:07:06.000,181,11068381,2844,0,1751324825,13215.751310009997,32663.598019650002,53394.653514 2025-06-30,23:07:07.000,181,11068419,3685,0,1751324826,13215.717628459992,27590.473092119995,53394.639539760006 2025-06-30,23:07:08.000,181,11068370,3165,0,1751324827,13215.690683219997,28051.634225849994,53394.569668560005 2025-06-30,23:07:09.000,181,11068384,2405,0,1751324828,13215.630056429996,29435.29385529,53394.55569432 2025-06-30,23:07:10.000,181,11068351,3485,0,1751324829,13215.5424844,27129.304909259998,53394.53473296 2025-06-30,23:07:11.000,181,11068381,2685,0,1751324830,13215.569429639996,28512.894047399997,53394.51377160001 2025-06-30,23:07:12.000,181,11068375,2565,0,1751324831,13215.47512129999,31280.128716720006,53394.471848880006 2025-06-30,23:07:13.000,181,11068364,3045,0,1751324832,13215.43470343999,31741.35329262,53394.44390040001 2025-06-30,23:07:14.000,181,11068350,3444,0,1751324833,13215.35386771999,32202.514426349997,53394.4089648 2025-06-30,23:07:15.000,181,11068401,3285,0,1751324834,13215.286504619995,32663.654412689997,53394.38800344 2025-06-30,23:07:16.000,181,11068344,2365,0,1751324835,13215.19219627999,28974.01993548,53394.353067840006 2025-06-30,23:07:17.000,181,11068353,3485,0,1751324836,13215.11809687,28051.641274980007,53394.31114512 2025-06-30,23:07:18.000,181,11068357,2965,0,1751324837,13215.003579599994,32202.380492879995,53394.29717088001 2025-06-30,23:07:19.000,181,11068415,3924,0,1751324838,13214.895798639998,28974.083377650008,53394.27620952001 2025-06-30,23:07:20.000,181,11068289,3165,0,1751324839,13214.801490299993,29896.44089076,53394.17838984001 2025-06-30,23:07:21.000,181,11068343,3165,0,1751324840,13214.767808750003,33124.857841200006,53394.24127392 2025-06-30,23:07:22.000,181,11068267,3005,0,1751324841,13214.633082549997,31280.114618460007,53394.185376960006 2025-06-30,23:07:23.000,181,11068311,3365,0,1751324842,13214.572455759997,26668.157873789998,53394.15742848001 2025-06-30,23:07:24.000,181,11068319,2764,0,1751324843,13214.478147419992,28512.964538700006,53394.0945444 2025-06-30,23:07:25.000,181,11068326,2444,0,1751324844,13214.437729559992,24823.40055279,53394.0246732 2025-06-30,23:07:26.000,181,11068332,3285,0,1751324845,13214.350157529996,33124.92128337,53393.996724720004 2025-06-30,23:07:27.000,181,11068316,2365,0,1751324846,13214.289530739996,29896.553676840005,53393.92685352 2025-06-30,23:07:28.000,181,11068323,2565,0,1751324847,13214.21543132999,29896.574824230003,53393.94082776001 2025-06-30,23:07:29.000,181,11068301,3285,0,1751324848,13214.08070513,30357.77120361,53393.91986640001 2025-06-30,23:07:30.000,181,11068348,2764,0,1751324849,13213.95271523999,27590.614074719997,53393.849995200006 2025-06-30,23:07:31.000,181,11068298,2685,0,1751324850,13213.89208844999,30819.03807429,53393.829033840004 2025-06-30,23:07:32.000,181,11068303,3085,0,1751324851,13213.737153319998,31741.388538269995,53393.731214160005 2025-06-30,23:07:33.000,181,11068309,3205,0,1751324852,13213.562009259993,28051.88799453,53393.6403816 2025-06-30,23:07:34.000,181,11068350,2764,0,1751324853,13213.501382469993,25284.653325210005,53393.7102528 2025-06-30,23:07:35.000,181,11068350,2525,0,1751324854,13213.386865200002,29435.519427449995,53393.65435584001 2025-06-30,23:07:36.000,181,11068331,3245,0,1751324855,13213.306029480002,31280.311994100004,53393.661342960004 2025-06-30,23:07:37.000,181,11068376,2844,0,1751324856,13213.184775900001,27129.530481420006,53393.57749752 2025-06-30,23:07:38.000,181,11068307,3285,0,1751324857,13213.090467559996,29435.64631179,53393.45871648001 2025-06-30,23:07:39.000,181,11068318,2565,0,1751324858,13212.97595028999,27129.657365759995,53393.40980664 2025-06-30,23:07:40.000,181,11068344,2805,0,1751324859,13212.90185088,30357.989726640008,53393.41679376001 2025-06-30,23:07:41.000,181,11068383,3285,0,1751324860,13212.82101516,30819.284793839994,53393.31897408001 2025-06-30,23:07:42.000,181,11068353,3444,0,1751324861,13212.79406991999,28052.134714080006,53393.25609 2025-06-30,23:07:43.000,181,11068354,2805,0,1751324862,13212.71323419999,28513.366339109998,53393.22115440001 2025-06-30,23:07:44.000,181,11068303,3005,0,1751324863,13212.61218954999,31741.839682589998,53393.179231680006 2025-06-30,23:07:45.000,181,11068326,2685,0,1751324864,13212.517881209998,28974.64025892,53393.06743776 2025-06-30,23:07:46.000,181,11068295,3005,0,1751324865,13212.484199659993,28974.703701089995,53393.0464764 2025-06-30,23:07:47.000,181,11068341,3245,0,1751324866,13212.470727039989,28974.65435718,53393.06743776 2025-06-30,23:07:48.000,181,11068338,2605,0,1751324867,13212.403363939993,27129.897036180002,53392.95564384001 2025-06-30,23:07:49.000,181,11068306,2565,0,1751324868,13212.396627629998,22517.86275108,53392.99756656 2025-06-30,23:07:50.000,181,11068301,2965,0,1751324869,13212.450518109988,28974.675504569997,53392.96961808 2025-06-30,23:07:51.000,181,11068309,3405,0,1751324870,13212.403363939993,29897.068263330002,53392.990579440004 2025-06-30,23:07:52.000,181,11068336,2725,0,1751324871,13212.430309179988,28974.612062400003,53392.93468248001 2025-06-30,23:07:53.000,181,11068358,2644,0,1751324872,13212.443781799993,26668.587870720003,53392.91372112001 2025-06-30,23:07:54.000,181,11068325,3045,0,1751324873,13212.497672279998,31280.608057560006,53392.88577264001 2025-06-30,23:07:55.000,181,11068314,3085,0,1751324874,13212.578507999999,24823.760058419997,53392.89974688 2025-06-30,23:07:56.000,181,11068351,3245,0,1751324875,13212.639134789999,28974.548620229994,53392.83686280001 2025-06-30,23:07:57.000,181,11068344,2885,0,1751324876,13212.706497889994,27590.804401229994,53392.80891432 2025-06-30,23:07:58.000,181,11068329,3085,0,1751324877,13212.82101516,28513.105521300007,53392.843849920006 2025-06-30,23:07:59.000,181,11068301,2764,0,1751324878,13212.89511456999,26207.01083832,53392.88577264001 2025-06-30,23:08:00.000,181,11068296,2764,0,1751324879,13213.009631839996,25284.498244350005,53392.88577264001 2025-06-30,23:08:01.000,181,11068361,2685,0,1751324880,13213.110676489996,29896.377448590007,53392.92070824 2025-06-30,23:08:02.000,181,11068338,2245,0,1751324881,13213.151094349996,28973.977640700003,53392.92769536 2025-06-30,23:08:03.000,181,11068321,3325,0,1751324882,13213.157830659991,25745.462002440006,53392.892759760005 2025-06-30,23:08:04.000,181,11068332,2485,0,1751324883,13213.144358040001,24361.901060820004,53392.98359232001 2025-06-30,23:08:05.000,181,11068369,3205,0,1751324884,13213.144358040001,33585.807501029994,53392.941669600004 2025-06-30,23:08:06.000,181,11068376,2764,0,1751324885,13213.151094349996,27590.25456909,53392.89974688 2025-06-30,23:08:07.000,181,11068394,2805,0,1751324886,13213.12414911,33124.561777740004,53392.94865672 2025-06-30,23:08:08.000,181,11068317,2805,0,1751324887,13213.157830659991,24822.998752379994,53392.92769536 2025-06-30,23:08:09.000,181,11068328,2205,0,1751324888,13213.184775900001,31279.684621530003,53392.92070824 2025-06-30,23:08:10.000,181,11068205,3125,0,1751324889,13213.245402690001,28512.520443510002,53392.85782416 2025-06-30,23:08:11.000,181,11068349,3125,0,1751324890,13213.332974719997,30818.502340410007,53392.83686280001 2025-06-30,23:08:12.000,181,11068372,3245,0,1751324891,13213.373392579997,28512.457001339993,53392.843849920006 2025-06-30,23:08:13.000,181,11068345,3045,0,1751324892,13213.460964609993,30357.207273210006,53392.843849920006 2025-06-30,23:08:14.000,181,11068299,3845,0,1751324893,13213.481173539993,25284.06824742,53392.8019272 2025-06-30,23:08:15.000,181,11068324,2725,0,1751324894,13213.528327710002,30357.249567990002,53392.87878552 2025-06-30,23:08:16.000,181,11068341,2725,0,1751324895,13213.521591399993,33585.60307626,53392.906734 2025-06-30,23:08:17.000,181,11068372,2685,0,1751324896,13213.588954499988,32663.224415760007,53392.82987568 2025-06-30,23:08:18.000,181,11068318,2764,0,1751324897,13213.649581289988,31740.768214829994,53392.83686280001 2025-06-30,23:08:19.000,181,11068280,3085,0,1751324898,13213.642844979993,31279.628228489993,53392.87878552 2025-06-30,23:08:20.000,181,11068352,2925,0,1751324899,13213.710208079989,28973.68157724,53392.82987568 2025-06-30,23:08:21.000,181,11068372,2005,0,1751324900,13213.757362249999,32663.252612280005,53392.85782416 2025-06-30,23:08:22.000,181,11068366,2444,0,1751324901,13213.811252729989,30357.28481364,53392.892759760005 2025-06-30,23:08:23.000,181,11068327,2485,0,1751324902,13213.905561069994,28512.583885679996,53392.8717984 2025-06-30,23:08:24.000,181,11068310,2844,0,1751324903,13213.95945155,28512.520443510002,53392.892759760005 2025-06-30,23:08:25.000,181,11068340,3045,0,1751324904,13214.02007834,31740.895099169997,53392.941669600004 2025-06-30,23:08:26.000,181,11068356,2685,0,1751324905,13214.087441439995,26206.559693999996,53392.906734 2025-06-30,23:08:27.000,181,11068341,3245,0,1751324906,13214.12112299,28512.54864003,53392.92769536 2025-06-30,23:08:28.000,181,11068353,3245,0,1751324907,13214.17501346999,28051.309965869994,53392.87878552 2025-06-30,23:08:29.000,181,11068310,2525,0,1751324908,13214.188486089995,27128.881961460007,53392.941669600004 2025-06-30,23:08:30.000,181,11068394,2925,0,1751324909,13214.269321809996,27128.881961460007,53393.011540800006 2025-06-30,23:08:31.000,181,11068346,3245,0,1751324910,13214.316475979991,28051.168983270007,53393.03250216001 2025-06-30,23:08:32.000,181,11068366,2925,0,1751324911,13214.363630150001,23900.450912760003,53393.03250216001 2025-06-30,23:08:33.000,181,11068389,3085,0,1751324912,13214.417520629991,33585.631272779996,53393.130321840006 2025-06-30,23:08:34.000,181,11068326,2365,0,1751324913,13214.511828969997,32202.063282029994,53393.03948928 2025-06-30,23:08:35.000,181,11068346,3205,0,1751324914,13214.552246829997,27590.12063562,53393.060450640005 2025-06-30,23:08:36.000,181,11068351,3605,0,1751324915,13214.653291479997,30357.249567990002,53393.179231680006 2025-06-30,23:08:37.000,181,11068377,3085,0,1751324916,13214.761072439993,32663.238514020006,53393.19320592 2025-06-30,23:08:38.000,181,11068378,2685,0,1751324917,13214.902534949993,29896.081385130004,53393.158270320004 2025-06-30,23:08:39.000,181,11068322,2725,0,1751324918,13215.003579599994,27128.839666679996,53393.17224456001 2025-06-30,23:08:40.000,181,11068374,2725,0,1751324919,13215.11809687,31279.600031969996,53393.109360480004 2025-06-30,23:08:41.000,181,11068329,2685,0,1751324920,13215.246086759995,31740.747067439996,53393.1163476 2025-06-30,23:08:42.000,181,11068284,2844,0,1751324921,13215.40102189,32201.802464220003,53393.15128320001 2025-06-30,23:08:43.000,181,11068345,3485,0,1751324922,13215.47512129999,32201.746071179994,53393.20718016 2025-06-30,23:08:44.000,181,11068311,2764,0,1751324923,13215.5424844,28512.08339745,53393.21416728 2025-06-30,23:08:45.000,181,11068337,3605,0,1751324924,13215.657001669992,31740.302972250007,53393.20019304001 2025-06-30,23:08:46.000,181,11068277,3645,0,1751324925,13215.751310009997,30356.664490199997,53393.28403848 2025-06-30,23:08:47.000,181,11068372,3085,0,1751324926,13215.859090969992,28511.794383119995,53393.27006424001 2025-06-30,23:08:48.000,181,11068337,3165,0,1751324927,13215.946663000002,32662.378520159997,53393.30499984 2025-06-30,23:08:49.000,181,11068343,2485,0,1751324928,13216.027498719988,25744.320043379994,53393.40980664 2025-06-30,23:08:50.000,181,11068315,3365,0,1751324929,13216.175697539999,28050.12571203,53393.37487104 2025-06-30,23:08:51.000,181,11068310,2365,0,1751324930,13216.283478499994,28049.95653291,53393.45871648001 2025-06-30,23:08:52.000,181,11068287,2764,0,1751324931,13216.384523149994,28511.026027950007,53393.54256192 2025-06-30,23:08:53.000,181,11068384,2805,0,1751324932,13216.47209517999,28049.709813359994,53393.6403816 2025-06-30,23:08:54.000,181,11068287,3845,0,1751324933,13216.586612449995,26204.733969330002,53393.64736872 2025-06-30,23:08:55.000,181,11068315,3285,0,1751324934,13216.728074959996,28510.61012928,53393.68929144 2025-06-30,23:08:56.000,181,11068349,2885,0,1751324935,13216.856064849992,32199.983788679994,53393.731214160005 2025-06-30,23:08:57.000,181,11068347,2764,0,1751324936,13216.896482709992,28510.328164079998,53393.7451884 2025-06-30,23:08:58.000,181,11068394,3005,0,1751324937,13217.004263670002,28049.124735570003,53393.801085360006 2025-06-30,23:08:59.000,181,11068309,3205,0,1751324938,13217.071626769997,27126.689682030003,53393.79409824001 2025-06-30,23:09:00.000,181,11068387,3405,0,1751324939,13217.132253559997,28510.173083219997,53393.87794368 2025-06-30,23:09:01.000,181,11068289,2885,0,1751324940,13217.112044629997,33121.939501379995,53393.968776240006 2025-06-30,23:09:02.000,181,11068333,3365,0,1751324941,13217.152462489998,30354.85286379,53393.947814880004 2025-06-30,23:09:03.000,181,11068351,2685,0,1751324942,13217.186144040003,30816.02104665,53394.0246732 2025-06-30,23:09:04.000,181,11068374,2285,0,1751324943,13217.226561899988,29893.621238759995,53394.10153152 2025-06-30,23:09:05.000,181,11068307,2764,0,1751324944,13217.219825589993,29893.628287889995,53394.136467120006 2025-06-30,23:09:06.000,181,11068368,2285,0,1751324945,13217.260243449993,26204.10659676,53394.1993512 2025-06-30,23:09:07.000,181,11068310,2205,0,1751324946,13217.273716069998,30354.754175969996,53394.17838984001 2025-06-30,23:09:08.000,181,11068339,2965,0,1751324947,13217.307397619988,25281.784329300004,53394.19236408 2025-06-30,23:09:09.000,181,11068285,2844,0,1751324948,13217.307397619988,36350.152027050004,53394.283196640004 2025-06-30,23:09:10.000,181,11068336,2605,0,1751324949,13217.388233339989,32199.5890374,53394.25524816001 2025-06-30,23:09:11.000,181,11068375,3845,0,1751324950,13217.421914889994,26204.205284580006,53394.2692224 2025-06-30,23:09:12.000,181,11068368,3405,0,1751324951,13217.482541679994,26665.380516570003,53394.304158000006 2025-06-30,23:09:13.000,181,11068359,2965,0,1751324952,13217.54990477999,31738.484296709998,53394.3390936 2025-06-30,23:09:14.000,181,11068324,2685,0,1751324953,13217.59032263999,28510.201279739995,53394.37402920001 2025-06-30,23:09:15.000,181,11068349,3485,0,1751324954,13217.73852146,29432.615185889998,53394.38101632 2025-06-30,23:09:16.000,181,11068349,3085,0,1751324955,13217.75873039,28049.061293399995,53394.520758720006 2025-06-30,23:09:17.000,181,11068327,2725,0,1751324956,13217.846302419995,27126.767222459996,53394.49281024001 2025-06-30,23:09:18.000,181,11068323,3645,0,1751324957,13217.81935718,28510.356360599995,53394.61159128001 2025-06-30,23:09:19.000,181,11068353,3205,0,1751324958,13217.77220300999,32199.800511299996,53394.60460416 2025-06-30,23:09:20.000,181,11068405,3245,0,1751324959,13217.79241193999,34967.07042627,53394.59062992001 2025-06-30,23:09:21.000,181,11068351,3565,0,1751324960,13217.79914825,22976.2958715,53394.653514 2025-06-30,23:09:22.000,181,11068331,3125,0,1751324961,13217.73178514999,30816.535633139996,53394.618578400004 2025-06-30,23:09:23.000,181,11068339,3565,0,1751324962,13217.684630979995,29433.108624989996,53394.66050112001 2025-06-30,23:09:24.000,181,11068309,3525,0,1751324963,13217.624004189995,29433.21436194,53394.688449600006 2025-06-30,23:09:25.000,181,11068400,2165,0,1751324964,13217.55664109,31278.070370760004,53394.70941096001 2025-06-30,23:09:26.000,181,11068320,2485,0,1751324965,13217.522959539994,26205.05822931,53394.667488240004 2025-06-30,23:09:27.000,181,11068393,2644,0,1751324966,13217.462332749994,36351.364477409996,53394.77928216001 2025-06-30,23:09:28.000,181,11068379,3845,0,1751324967,13217.408442269989,30356.051215889995,53394.75133368 2025-06-30,23:09:29.000,181,11068321,3685,0,1751324968,13217.374760719998,26666.68460562,53394.786269280004 2025-06-30,23:09:30.000,181,11068407,3285,0,1751324969,13217.381497029994,26666.804440830005,53394.77928216001 2025-06-30,23:09:31.000,181,11068400,2925,0,1751324970,13217.361288099994,27589.352280449995,53394.77229504 2025-06-30,23:09:32.000,181,11068383,2844,0,1751324971,13217.361288099994,21593.97557676,53394.75133368 2025-06-30,23:09:33.000,181,11068370,2525,0,1751324972,13217.448860129989,25744.848728130004,53394.786269280004 2025-06-30,23:09:34.000,181,11068388,3085,0,1751324973,13217.475805369999,28050.92226372,53394.69543672 2025-06-30,23:09:35.000,181,11068358,2885,0,1751324974,13217.61053156999,28050.92931285,53394.74434656 2025-06-30,23:09:36.000,181,11068400,2285,0,1751324975,13217.71831253,30818.2415226,53394.7932564 2025-06-30,23:09:37.000,181,11068377,3285,0,1751324976,13217.83282979999,30357.045143220006,53394.8631276 2025-06-30,23:09:38.000,181,11068391,3605,0,1751324977,13217.974292309991,26667.579845130007,53394.96094728 2025-06-30,23:09:39.000,181,11068334,2245,0,1751324978,13217.994501239991,24361.590899100003,53394.91203744 2025-06-30,23:09:40.000,181,11068356,2725,0,1751324979,13218.095545889992,28973.491250730003,53394.96793440001 2025-06-30,23:09:41.000,181,11068343,3325,0,1751324980,13218.149436369997,32201.872955519997,53394.98190864 2025-06-30,23:09:42.000,181,11068420,3085,0,1751324981,13218.156172679992,31279.480196760007,53395.06575408001 2025-06-30,23:09:43.000,181,11068379,3125,0,1751324982,13218.135963749992,30357.080388870003,53395.05177984 2025-06-30,23:09:44.000,181,11068342,3285,0,1751324983,13218.122491130001,28973.477152470005,53395.023831360006 2025-06-30,23:09:45.000,181,11068318,2405,0,1751324984,13218.048391719996,26667.424764270007,53395.04479272001 2025-06-30,23:09:46.000,181,11068354,3405,0,1751324985,13217.98102862,28973.322071610004,53395.0378056 2025-06-30,23:09:47.000,181,11068421,2725,0,1751324986,13217.89345658999,33124.026043859994,53395.05876696 2025-06-30,23:09:48.000,181,11068278,2405,0,1751324987,13217.866511349996,30356.77727628,53395.142612400006 2025-06-30,23:09:49.000,181,11068312,2525,0,1751324988,13217.805884559995,29895.545651249995,53395.177548 2025-06-30,23:09:50.000,181,11068345,3165,0,1751324989,13217.85977504,29895.538602119996,53395.09370256001 2025-06-30,23:09:51.000,181,11068335,3165,0,1751324990,13217.906929209996,25283.567759190002,53395.191522240006 2025-06-30,23:09:52.000,181,11068289,3085,0,1751324991,13217.98102862,28511.91421833,53395.28235480001 2025-06-30,23:09:53.000,181,11068285,3125,0,1751324992,13218.109018509997,32662.632288840003,53395.23344496001 2025-06-30,23:09:54.000,181,11068280,2165,0,1751324993,13218.284162570002,28973.159941620004,53395.289341920005 2025-06-30,23:09:55.000,181,11068325,3645,0,1751324994,13218.466042939988,30356.763178020003,53395.359213120006 2025-06-30,23:09:56.000,181,11068350,3165,0,1751324995,13218.70855009999,29434.412714039994,53395.39414872 2025-06-30,23:09:57.000,181,11068273,2565,0,1751324996,13218.9780025,27128.48016105,53395.289341920005 2025-06-30,23:09:58.000,181,11068293,2725,0,1751324997,13219.260927520001,28512.027004410003,53395.338251760004 2025-06-30,23:09:59.000,181,11068253,2805,0,1751324998,13219.523643610002,28050.809477639996,53395.39414872 2025-06-30,23:10:00.000,181,11068315,3005,0,1751324999,13219.860459109994,32201.569842929996,53395.3871616 2025-06-30,23:10:01.000,181,11068270,2205,0,1751325000,13220.143384129995,30817.93136088,53395.47100704001 2025-06-30,23:10:02.000,181,11068305,3085,0,1751325001,13220.39936391,27589.507361309996,53395.58978808 2025-06-30,23:10:03.000,181,11068272,3325,0,1751325002,13220.675552619992,25744.644303359994,53395.58978808 2025-06-30,23:10:04.000,181,11068319,3045,0,1751325003,13220.897850849993,29895.34122648,53395.63869792001 2025-06-30,23:10:05.000,181,11068302,2925,0,1751325004,13221.072994909999,31278.75413637,53395.75049184 2025-06-30,23:10:06.000,181,11068383,3485,0,1751325005,13221.25487528,25744.4187312,53395.88324712001 2025-06-30,23:10:07.000,181,11068303,3485,0,1751325006,13221.38960147999,26205.54461928,53395.960105440005 2025-06-30,23:10:08.000,181,11068351,2685,0,1751325007,13221.524327679996,22977.120619709996,53396.02298952001 2025-06-30,23:10:09.000,181,11068197,3325,0,1751325008,13221.672526499991,32661.990818010003,53396.176706160004 2025-06-30,23:10:10.000,181,11068315,3365,0,1751325009,13221.753362219992,27127.570823279995,53396.23260312 2025-06-30,23:10:11.000,181,11068358,2685,0,1751325010,13221.813989009992,33584.12980809,53396.295487200005 2025-06-30,23:10:12.000,181,11068311,3325,0,1751325011,13221.840934250002,29894.53057653,53396.35138416 2025-06-30,23:10:13.000,181,11068296,2805,0,1751325012,13221.874615799992,25282.609077510002,53396.39330688 2025-06-30,23:10:14.000,181,11068330,2885,0,1751325013,13221.941978900002,29894.297955240007,53396.49811368 2025-06-30,23:10:15.000,181,11068355,2885,0,1751325014,13221.982396760002,32661.292954139994,53396.52606216001 2025-06-30,23:10:16.000,181,11068376,3525,0,1751325015,13222.063232480003,32661.22951197,53396.54702352 2025-06-30,23:10:17.000,181,11068342,2685,0,1751325016,13222.164277129988,33583.396698569995,53396.58894624 2025-06-30,23:10:18.000,181,11068362,2205,0,1751325017,13222.272058089999,25743.12169128,53396.55401064001 2025-06-30,23:10:19.000,181,11068332,2405,0,1751325018,13222.38657535999,32199.553791750004,53396.66580456 2025-06-30,23:10:20.000,181,11068315,3605,0,1751325019,13222.501092629995,25281.692690609998,53396.69375304001 2025-06-30,23:10:21.000,181,11068402,3485,0,1751325020,13222.602137279995,32660.461156799996,53396.77061136001 2025-06-30,23:10:22.000,181,11068345,2685,0,1751325021,13222.73686348,26665.013961810007,53396.83349544 2025-06-30,23:10:23.000,181,11068387,2965,0,1751325022,13222.844644439996,28970.770286550003,53396.917340880005 2025-06-30,23:10:24.000,181,11068348,3325,0,1751325023,13222.972634329992,27125.91427773,53396.868431040006 2025-06-30,23:10:25.000,181,11068339,2644,0,1751325024,13223.114096839992,25281.107612820007,53396.93131512 2025-06-30,23:10:26.000,181,11068352,3205,0,1751325025,13223.275768279993,29431.818634199997,53396.93830224001 2025-06-30,23:10:27.000,181,11068316,2405,0,1751325026,13223.444176029989,33121.24163751,53397.05009616 2025-06-30,23:10:28.000,181,11068376,3285,0,1751325027,13223.66647425999,26664.724947480005,53397.18983856 2025-06-30,23:10:29.000,181,11068354,2245,0,1751325028,13223.882036179995,30354.140901659994,53397.19682568001 2025-06-30,23:10:30.000,181,11068367,2885,0,1751325029,13224.138015960001,28509.425875440007,53397.23176128 2025-06-30,23:10:31.000,181,11068341,3245,0,1751325030,13224.333368949992,25742.374483499996,53397.32259384001 2025-06-30,23:10:32.000,181,11068376,2205,0,1751325031,13224.501776699988,26203.584961140004,53397.350542320004 2025-06-30,23:10:33.000,181,11068413,3605,0,1751325032,13224.710602309999,29431.903223760004,53397.420413520005 2025-06-30,23:10:34.000,181,11068350,3165,0,1751325033,13224.899218989995,29432.001911579995,53397.48329760001 2025-06-30,23:10:35.000,181,11068356,3245,0,1751325034,13225.101308289995,34043.754231479994,53397.58111728001 2025-06-30,23:10:36.000,181,11068341,3525,0,1751325035,13225.242770799996,35427.160092239996,53397.64400136 2025-06-30,23:10:37.000,181,11068375,2965,0,1751325036,13225.431387479992,26203.521518969996,53397.74880816001 2025-06-30,23:10:38.000,181,11068241,3205,0,1751325037,13225.646949399998,29892.845834460008,53397.81169224 2025-06-30,23:10:39.000,181,11068344,2885,0,1751325038,13225.781675599988,33582.127855169994,53397.9025248 2025-06-30,23:10:40.000,181,11068320,2885,0,1751325039,13225.875983939994,28509.080468069995,53397.97938312 2025-06-30,23:10:41.000,181,11068369,2965,0,1751325040,13225.990501209999,30814.829743680006,53398.07021568 2025-06-30,23:10:42.000,181,11068401,3165,0,1751325041,13226.051128,27125.350347329993,53398.18200960001 2025-06-30,23:10:43.000,181,11068405,3405,0,1751325042,13226.138700029995,32198.221506179994,53398.188996720004 2025-06-30,23:10:44.000,181,11068315,3765,0,1751325043,13226.158908959995,32659.31214861,53398.29380352 2025-06-30,23:10:45.000,181,11068365,2965,0,1751325044,13226.219535749995,28969.867997909998,53398.39861032001 2025-06-30,23:10:46.000,181,11068356,2605,0,1751325045,13226.259953609995,26663.95659231,53398.356687600004 2025-06-30,23:10:47.000,181,11068366,3365,0,1751325046,13226.2532173,33120.388692780005,53398.44752016001 2025-06-30,23:10:48.000,181,11068365,3085,0,1751325047,13226.259953609995,25741.648423110004,53398.45450728 2025-06-30,23:10:49.000,181,11068319,3325,0,1751325048,13226.31384409,24819.38959782,53398.5313656 2025-06-30,23:10:50.000,181,11068332,3085,0,1751325049,13226.30710777999,29892.422886660002,53398.6012368 2025-06-30,23:10:51.000,181,11068346,2565,0,1751325050,13226.239744679995,32198.454127470002,53398.62219816 2025-06-30,23:10:52.000,181,11068393,3365,0,1751325051,13226.239744679995,27586.765249739998,53398.67809512 2025-06-30,23:10:53.000,181,11068370,2405,0,1751325052,13226.219535749995,28970.438977440004,53398.73399208001 2025-06-30,23:10:54.000,181,11068368,2605,0,1751325053,13226.23300837,31276.420874339994,53398.7759148 2025-06-30,23:10:55.000,181,11068338,2844,0,1751325054,13226.26668991999,31276.51251303,53398.880721600006 2025-06-30,23:10:56.000,181,11068389,2565,0,1751325055,13226.320580399995,28509.468170220003,53398.824824639996 2025-06-30,23:10:57.000,181,11068374,2124,0,1751325056,13226.37447088,30354.140901659994,53398.88770872 2025-06-30,23:10:58.000,181,11068296,2245,0,1751325057,13226.462042909996,28970.65750047,53398.94360568 2025-06-30,23:10:59.000,181,11068366,2485,0,1751325058,13226.462042909996,33582.38867298,53398.978541280005 2025-06-30,23:11:00.000,181,11068321,3525,0,1751325059,13226.495724460001,30354.119754269996,53399.0553996 2025-06-30,23:11:01.000,181,11068391,3165,0,1751325060,13226.47551553,25281.135809340005,53399.13924504001 2025-06-30,23:11:02.000,181,11068374,3245,0,1751325061,13226.421625049996,31276.491365640002,53399.18116776 2025-06-30,23:11:03.000,181,11068370,3245,0,1751325062,13226.41488874,30815.287937129993,53399.20212912 2025-06-30,23:11:04.000,181,11068430,2285,0,1751325063,13226.32731670999,27587.22344319,53399.16719352001 2025-06-30,23:11:05.000,181,11068432,2365,0,1751325064,13226.20606312999,28509.707840639996,53399.28597456001 2025-06-30,23:11:06.000,181,11068389,2965,0,1751325065,13226.158908959995,27126.330176400006,53399.2300776 2025-06-30,23:11:07.000,181,11068395,3285,0,1751325066,13226.037655379994,31277.196278639996,53399.27200032 2025-06-30,23:11:08.000,181,11068414,2245,0,1751325067,13225.929874419999,27587.900159669996,53399.34885864 2025-06-30,23:11:09.000,181,11068318,3005,0,1751325068,13225.815357149993,29893.994842650005,53399.432704080005 2025-06-30,23:11:10.000,181,11068380,2844,0,1751325069,13225.721048809988,28971.820606919995,53399.46763968 2025-06-30,23:11:11.000,181,11068424,2965,0,1751325070,13225.620004160002,27127.232465039997,53399.432704080005 2025-06-30,23:11:12.000,181,11068408,3285,0,1751325071,13225.566113679997,29433.355344540003,53399.42571696001 2025-06-30,23:11:13.000,181,11068434,2644,0,1751325072,13225.599795230002,21593.33410593,53399.46065256 2025-06-30,23:11:14.000,181,11068345,3285,0,1751325073,13225.539168440002,30356.00187198,53399.432704080005 2025-06-30,23:11:15.000,181,11068452,2605,0,1751325074,13225.559377370002,21132.306905670004,53399.41174272 2025-06-30,23:11:16.000,181,11068374,2725,0,1751325075,13225.586322609997,27127.83869022,53399.5095624 2025-06-30,23:11:17.000,181,11068379,3085,0,1751325076,13225.559377370002,29433.841734510002,53399.4396912 2025-06-30,23:11:18.000,181,11068450,2764,0,1751325077,13225.525695819997,26666.70575301,53399.52353664001 2025-06-30,23:11:19.000,181,11068374,3005,0,1751325078,13225.485277959997,33584.580952410004,53399.551485120006 2025-06-30,23:11:20.000,181,11068369,3645,0,1751325079,13225.431387479992,32662.216390169997,53399.5095624 2025-06-30,23:11:21.000,181,11068433,2844,0,1751325080,13225.370760689992,30356.178100229998,53399.530523760004 2025-06-30,23:11:22.000,181,11068420,2725,0,1751325081,13225.310133899991,30356.16400197,53399.58642072 2025-06-30,23:11:23.000,181,11068436,2805,0,1751325082,13225.21582556,23899.435838039994,53399.5794336 2025-06-30,23:11:24.000,181,11068433,2844,0,1751325083,13225.07436305,30356.023019369997,53399.58642072 2025-06-30,23:11:25.000,181,11068411,3685,0,1751325084,13224.91269161,26666.39559129,53399.58642072 2025-06-30,23:11:26.000,181,11068349,3165,0,1751325085,13224.744283859989,28972.23650559,53399.600394960005 2025-06-30,23:11:27.000,181,11068442,2885,0,1751325086,13224.575876109993,30355.649415480002,53399.60738208 2025-06-30,23:11:28.000,181,11068359,3645,0,1751325087,13224.393995739993,26666.05723305,53399.69122752001 2025-06-30,23:11:29.000,181,11068427,2725,0,1751325088,13224.158224890001,28049.597027280004,53399.67725328 2025-06-30,23:11:30.000,181,11068370,3405,0,1751325089,13223.87529987,32200.202311710003,53399.59340784001 2025-06-30,23:11:31.000,181,11068431,2885,0,1751325090,13223.67321057,29433.0874776,53399.649304800005 2025-06-30,23:11:32.000,181,11068423,2764,0,1751325091,13223.457648649994,26665.90215219,53399.65629192 2025-06-30,23:11:33.000,181,11068402,3365,0,1751325092,13223.316186139993,32661.39164196,53399.64231768001 2025-06-30,23:11:34.000,181,11068419,2525,0,1751325093,13223.215141489993,30816.599075310005,53399.54449800001 2025-06-30,23:11:35.000,181,11068358,2405,0,1751325094,13223.134305769992,29433.038133690003,53399.53751088 2025-06-30,23:11:36.000,181,11068397,2405,0,1751325095,13223.107360529997,32661.335248920004,53399.551485120006 2025-06-30,23:11:37.000,181,11068390,2205,0,1751325096,13223.127569459997,33122.52457917,53399.48860104 2025-06-30,23:11:38.000,181,11068406,2565,0,1751325097,13223.208405179997,25743.62922864,53399.495588159996 2025-06-30,23:11:39.000,181,11068332,2325,0,1751325098,13223.322922449988,24821.299912050003,53399.45366544001 2025-06-30,23:11:40.000,181,11068415,3365,0,1751325099,13223.504802819989,31278.049223370006,53399.432704080005 2025-06-30,23:11:41.000,181,11068347,3325,0,1751325100,13223.63279271,28049.822599439998,53399.40475560001 2025-06-30,23:11:42.000,181,11068342,2045,0,1751325101,13223.841618319995,34045.42487529,53399.40475560001 2025-06-30,23:11:43.000,181,11068383,3285,0,1751325102,13224.023498689996,32661.983768880003,53399.36982 2025-06-30,23:11:44.000,181,11068347,2925,0,1751325103,13224.171697509992,27588.98572569,53399.36982 2025-06-30,23:11:45.000,181,11068391,3965,0,1751325104,13224.306423709997,28050.196203329993,53399.30693592001 2025-06-30,23:11:46.000,181,11068376,3245,0,1751325105,13224.407468359997,30356.248591530006,53399.30693592001 2025-06-30,23:11:47.000,181,11068356,2325,0,1751325106,13224.501776699988,26666.783293440007,53399.39776848 2025-06-30,23:11:48.000,181,11068336,2485,0,1751325107,13224.555667179993,32662.237537559995,53399.34187152 2025-06-30,23:11:49.000,181,11068341,2405,0,1751325108,13224.569139799998,29895.108605190006,53399.40475560001 2025-06-30,23:11:50.000,181,11068391,3245,0,1751325109,13224.562403489988,31739.788385759995,53399.432704080005 2025-06-30,23:11:51.000,181,11068374,2525,0,1751325110,13224.528721939998,29894.84073825,53399.41174272 2025-06-30,23:11:52.000,181,11068346,2405,0,1751325111,13224.481567770003,33584.207348519994,53399.37680712001 2025-06-30,23:11:53.000,181,11068414,2205,0,1751325112,13224.427677289998,32661.610164989994,53399.39776848 2025-06-30,23:11:54.000,181,11068356,3085,0,1751325113,13224.346841569997,31277.887093380006,53399.37680712001 2025-06-30,23:11:55.000,181,11068344,2764,0,1751325114,13224.353577879992,28510.61717841,53399.383794240006 2025-06-30,23:11:56.000,181,11068348,2965,0,1751325115,13224.279478470002,27588.048191399997,53399.37680712001 2025-06-30,23:11:57.000,181,11068426,2205,0,1751325116,13224.232324299992,28510.29291843,53399.39776848 2025-06-30,23:11:58.000,181,11068395,3605,0,1751325117,13224.158224890001,29893.811565270007,53399.40475560001 2025-06-30,23:11:59.000,181,11068371,2805,0,1751325118,13224.077389170001,29893.769270489996,53399.34885864 2025-06-30,23:12:00.000,181,11068380,2725,0,1751325119,13224.063916549996,26204.28282501,53399.34187152 2025-06-30,23:12:01.000,181,11068321,3685,0,1751325120,13224.084125479996,25743.093494760004,53399.39078136 2025-06-30,23:12:02.000,181,11068427,2805,0,1751325121,13224.144752269996,30816.211373159997,53399.41872984 2025-06-30,23:12:03.000,181,11068396,3525,0,1751325122,13224.299687400002,30355.057288559998,53399.37680712001 2025-06-30,23:12:04.000,181,11068399,2644,0,1751325123,13224.468095149998,27126.844762890003,53399.37680712001 2025-06-30,23:12:05.000,181,11068369,3525,0,1751325124,13224.663448139989,32199.990837809994,53399.34187152 2025-06-30,23:12:06.000,181,11068421,3325,0,1751325125,13224.86553743999,27588.18212487,53399.39776848 2025-06-30,23:12:07.000,181,11068383,2844,0,1751325126,13225.161935079996,31738.836753209995,53399.41174272 2025-06-30,23:12:08.000,181,11068377,2725,0,1751325127,13225.384233309996,31738.836753209995,53399.39078136 2025-06-30,23:12:09.000,181,11068422,2325,0,1751325128,13225.660422020002,26665.803464369994,53399.41174272 2025-06-30,23:12:10.000,181,11068358,2885,0,1751325129,13225.896192869994,26204.550691950004,53399.362832880004 2025-06-30,23:12:11.000,181,11068346,3125,0,1751325130,13226.138700029995,27126.957548970007,53399.40475560001 2025-06-30,23:12:12.000,181,11068431,3085,0,1751325131,13226.28689884999,27126.999843750003,53399.41872984 2025-06-30,23:12:13.000,181,11068430,3365,0,1751325132,13226.441833979996,30355.311057240004,53399.495588159996 2025-06-30,23:12:14.000,181,11068383,3725,0,1751325133,13226.590032799992,29894.06533395,53399.5095624 2025-06-30,23:12:15.000,181,11068383,3725,0,1751325134,13226.718022690002,30816.415797930007,53399.59340784001 2025-06-30,23:12:16.000,181,11068385,2844,0,1751325135,13226.792122099992,26204.59298673,53399.62135632001 2025-06-30,23:12:17.000,181,11068364,2885,0,1751325136,13226.832539959993,24821.144831190002,53399.7541116 2025-06-30,23:12:18.000,181,11068367,2764,0,1751325137,13226.812331029992,29894.156972640005,53399.768085840005 2025-06-30,23:12:19.000,181,11068370,2925,0,1751325138,13226.825803649997,29433.108624989996,53399.87987976001 2025-06-30,23:12:20.000,181,11068357,3005,0,1751325139,13226.805594719997,24821.299912050003,53399.83795704001 2025-06-30,23:12:21.000,181,11068309,3645,0,1751325140,13226.751704239992,31277.908240770004,53399.893854 2025-06-30,23:12:22.000,181,11068361,3085,0,1751325141,13226.758440550002,28049.79440292,53399.97769944001 2025-06-30,23:12:23.000,181,11068372,3365,0,1751325142,13226.724758999997,30816.97972833,53400.01962216 2025-06-30,23:12:24.000,181,11068444,2285,0,1751325143,13226.765176859997,30817.113661800002,53400.01962216 2025-06-30,23:12:25.000,181,11068399,3245,0,1751325144,13226.785385789997,29433.651408000005,53400.14539032001 2025-06-30,23:12:26.000,181,11068346,2844,0,1751325145,13226.825803649997,31739.640354029994,53400.13141608 2025-06-30,23:12:27.000,181,11068368,3444,0,1751325146,13226.846012579997,29433.827636250004,53400.12442896001 2025-06-30,23:12:28.000,181,11068360,2165,0,1751325147,13226.819067340002,28050.337185929995,53400.13141608 2025-06-30,23:12:29.000,181,11068399,3845,0,1751325148,13226.852748889993,30356.276788050003,53400.2082744 2025-06-30,23:12:30.000,181,11068374,2725,0,1751325149,13226.913375679993,35890.541701919996,53400.201287280004 2025-06-30,23:12:31.000,181,11068355,2925,0,1751325150,13226.899903060003,24360.801396540002,53400.2082744 2025-06-30,23:12:32.000,181,11068379,3365,0,1751325151,13226.879694130002,32200.963617750007,53400.28513272 2025-06-30,23:12:33.000,181,11068386,2805,0,1751325152,13226.879694130002,26666.564770409997,53400.320068320005 2025-06-30,23:12:34.000,181,11068391,3525,0,1751325153,13226.805594719997,30817.191202229995,53400.3480168 2025-06-30,23:12:35.000,181,11068377,3245,0,1751325154,13226.724758999997,22515.733913820004,53400.38295240001 2025-06-30,23:12:36.000,181,11068380,2485,0,1751325155,13226.643923279997,27127.549675889997,53400.417888 2025-06-30,23:12:37.000,181,11068335,3205,0,1751325156,13226.542878629996,28511.033077080006,53400.35500392 2025-06-30,23:12:38.000,181,11068388,2844,0,1751325157,13226.381207189996,27127.35230025,53400.35500392 2025-06-30,23:12:39.000,181,11068425,3125,0,1751325158,13226.30710777999,25282.538586209994,53400.48077208001 2025-06-30,23:12:40.000,181,11068329,2685,0,1751325159,13226.19259051,32200.209360840003,53400.48077208001 2025-06-30,23:12:41.000,181,11068371,3245,0,1751325160,13226.09154586,27588.287861820005,53400.45981072001 2025-06-30,23:12:42.000,181,11068367,3205,0,1751325161,13226.017446449994,28510.574883630004,53400.49474632 2025-06-30,23:12:43.000,181,11068389,3444,0,1751325162,13225.916401799994,28971.693722580007,53400.52968192001 2025-06-30,23:12:44.000,181,11068351,3285,0,1751325163,13225.902929179989,28971.573887370003,53400.557630400006 2025-06-30,23:12:45.000,181,11068405,3525,0,1751325164,13225.889456559999,28510.405704510005,53400.557630400006 2025-06-30,23:12:46.000,181,11068387,3804,0,1751325165,13225.835566079993,32199.863953470005,53400.48077208001 2025-06-30,23:12:47.000,181,11068351,3125,0,1751325166,13225.862511319989,32199.77936391,53400.57160464 2025-06-30,23:12:48.000,181,11068371,3525,0,1751325167,13225.896192869994,31738.498394969996,53400.56461752 2025-06-30,23:12:49.000,181,11068377,3245,0,1751325168,13225.98376489999,22514.782281270003,53400.557630400006 2025-06-30,23:12:50.000,181,11068382,3005,0,1751325169,13226.057864309994,30815.971702740004,53400.57859176001 2025-06-30,23:12:51.000,181,11068345,3565,0,1751325170,13226.12522740999,28971.221430870006,53400.54365616 2025-06-30,23:12:52.000,181,11068379,3645,0,1751325171,13226.22627205999,32660.672630700006,53400.57160464 2025-06-30,23:12:53.000,181,11068321,3125,0,1751325172,13226.30710777999,26665.197239190005,53400.57859176001 2025-06-30,23:12:54.000,181,11068355,2805,0,1751325173,13226.41488874,30815.880064049998,53400.557630400006 2025-06-30,23:12:55.000,181,11068373,3245,0,1751325174,13226.448570289991,35427.646482209995,53400.557630400006 2025-06-30,23:12:56.000,181,11068408,3005,0,1751325175,13226.563087559996,30354.627291630008,53400.56461752 2025-06-30,23:12:57.000,181,11068387,4004,0,1751325176,13226.610241729992,28048.708836899998,53400.606540240005 2025-06-30,23:12:58.000,181,11068360,3205,0,1751325177,13226.664132209997,29893.494354420007,53400.64846296001 2025-06-30,23:12:59.000,181,11068405,3045,0,1751325178,13226.718022690002,29893.57189485,53400.62051448 2025-06-30,23:13:00.000,181,11068370,3245,0,1751325179,13226.738231620002,25742.96661042,53400.69038568 2025-06-30,23:13:01.000,181,11068366,3005,0,1751325180,13226.778649480002,30354.916305959996,53400.62750160001 2025-06-30,23:13:02.000,181,11068378,2685,0,1751325181,13226.792122099992,25281.939410160005,53400.69038568 2025-06-30,23:13:03.000,181,11068382,2444,0,1751325182,13226.792122099992,31738.590033660003,53400.73929552 2025-06-30,23:13:04.000,181,11068387,3205,0,1751325183,13226.852748889993,29432.74207023,53400.774231120005 2025-06-30,23:13:05.000,181,11068379,3165,0,1751325184,13226.846012579997,32199.969690419995,53400.774231120005 2025-06-30,23:13:06.000,181,11068387,3685,0,1751325185,13226.859485200002,26665.824611760007,53400.78820536 2025-06-30,23:13:07.000,181,11068373,3485,0,1751325186,13226.859485200002,25282.341210569997,53400.83012808 2025-06-30,23:13:08.000,181,11068384,3205,0,1751325187,13226.899903060003,27127.126728090007,53400.86506368001 2025-06-30,23:13:09.000,181,11068444,3325,0,1751325188,13226.913375679993,31738.984784939996,53400.91397352001 2025-06-30,23:13:10.000,181,11068417,3725,0,1751325189,13226.879694130002,29433.038133690003,53400.92794776 2025-06-30,23:13:11.000,181,11068434,2644,0,1751325190,13226.866221509998,26204.719871070003,53400.85807656 2025-06-30,23:13:12.000,181,11068379,2685,0,1751325191,13226.846012579997,28510.62422754,53400.9768576 2025-06-30,23:13:13.000,181,11068368,3085,0,1751325192,13226.792122099992,31277.739061650005,53400.941922000005 2025-06-30,23:13:14.000,181,11068373,3165,0,1751325193,13226.785385789997,26204.5859376,53401.08865152 2025-06-30,23:13:15.000,181,11068425,3845,0,1751325194,13226.677604830002,35428.19631435,53400.98384472001 2025-06-30,23:13:16.000,181,11068431,2685,0,1751325195,13226.623714349997,28971.538641720006,53401.039741680004 2025-06-30,23:13:17.000,181,11068368,2844,0,1751325196,13226.576560180001,34044.487341,53401.01878032 2025-06-30,23:13:18.000,181,11068464,2325,0,1751325197,13226.502460769996,32660.926399379998,53401.01878032 2025-06-30,23:13:19.000,181,11068418,2805,0,1751325198,13226.488988149991,27587.85081576,53401.13057424001 2025-06-30,23:13:20.000,181,11068399,2844,0,1751325199,13226.462042909996,25281.890066249995,53401.06769016 2025-06-30,23:13:21.000,181,11068448,2725,0,1751325200,13226.421625049996,27587.723931419998,53401.05371592001 2025-06-30,23:13:22.000,181,11068410,2844,0,1751325201,13226.468779219991,30815.978751870003,53401.01179320001 2025-06-30,23:13:23.000,181,11068404,3485,0,1751325202,13226.522669699996,26665.338221790007,53400.990831840005 2025-06-30,23:13:24.000,181,11068398,2325,0,1751325203,13226.610241729992,29432.403711990002,53400.9768576 2025-06-30,23:13:25.000,181,11068409,3085,0,1751325204,13226.711286379992,25742.910217380006,53400.96987048 2025-06-30,23:13:26.000,181,11068439,3085,0,1751325205,13226.771913169992,26665.331172660008,53400.96288336001 2025-06-30,23:13:27.000,181,11068451,3005,0,1751325206,13226.879694130002,33121.932452249996,53401.0467288 2025-06-30,23:13:28.000,181,11068427,3245,0,1751325207,13226.987475089998,32660.75722026,53401.01179320001 2025-06-30,23:13:29.000,181,11068400,2844,0,1751325208,13227.075047119994,32199.631332179997,53400.92794776 2025-06-30,23:13:31.000,181,11068462,2764,0,1751325210,13227.24345486999,27126.809517240006,53401.004806079996 2025-06-30,23:13:32.000,181,11068365,3125,0,1751325211,13227.28387272999,26665.697727420004,53401.01878032 2025-06-30,23:13:33.000,181,11068499,3285,0,1751325212,13227.378181069995,32199.983788679994,53401.07467728 2025-06-30,23:13:34.000,181,11068418,2844,0,1751325213,13227.42533523999,27126.999843750003,53401.039741680004 2025-06-30,23:13:35.000,181,11068371,3325,0,1751325214,13227.43207155,27588.273763560006,53401.039741680004 2025-06-30,23:13:36.000,181,11068430,2925,0,1751325215,13227.459016789995,31277.929388160002,53401.10262576001 2025-06-30,23:13:37.000,181,11068396,2805,0,1751325216,13227.45228048,30816.782352690003,53401.15153560001 2025-06-30,23:13:38.000,181,11068400,2605,0,1751325217,13227.44554416999,25282.609077510002,53401.172496959996 2025-06-30,23:13:39.000,181,11068417,3405,0,1751325218,13227.418598929995,29433.334197150005,53401.08865152 2025-06-30,23:13:40.000,181,11068379,3165,0,1751325219,13227.398389999995,27588.696711359997,53401.20044544001 2025-06-30,23:13:41.000,181,11068385,2925,0,1751325220,13227.37144476,28511.11061751,53401.14454848 2025-06-30,23:13:42.000,181,11068429,3285,0,1751325221,13227.40512630999,30817.092514410004,53401.19345832 2025-06-30,23:13:43.000,181,11068433,3125,0,1751325222,13227.48596202999,28972.363389930004,53401.228393920006 2025-06-30,23:13:44.000,181,11068414,2805,0,1751325223,13227.49269834,27127.627216320005,53401.33320072 2025-06-30,23:13:45.000,181,11068384,3045,0,1751325224,13227.57353406,32200.759192979996,53401.38211056 2025-06-30,23:13:46.000,181,11068422,2764,0,1751325225,13227.58700667999,26205.304948859994,53401.4310204 2025-06-30,23:13:47.000,181,11068379,3245,0,1751325226,13227.661106089996,28511.216354460004,53401.424033280004 2025-06-30,23:13:48.000,181,11068442,2885,0,1751325227,13227.714996570001,29433.651408000005,53401.4310204 2025-06-30,23:13:49.000,181,11068465,3245,0,1751325228,13227.735205500001,31278.42282726,53401.36813632001 2025-06-30,23:13:50.000,181,11068480,2565,0,1751325229,13227.741941809996,31278.401679870003,53401.41704616001 2025-06-30,23:13:51.000,181,11068336,2525,0,1751325230,13227.728469189991,30356.065314149993,53401.424033280004 2025-06-30,23:13:52.000,181,11068396,3245,0,1751325231,13227.735205500001,31739.668550550006,53401.45198176 2025-06-30,23:13:53.000,181,11068397,3804,0,1751325232,13227.67457871,32662.117702350006,53401.375123440004 2025-06-30,23:13:54.000,181,11068354,3285,0,1751325233,13227.647633469991,29895.00286824,53401.444994640005 2025-06-30,23:13:55.000,181,11068411,3005,0,1751325234,13227.59374299,28972.687649910004,53401.493904480005 2025-06-30,23:13:56.000,181,11068389,3365,0,1751325235,13227.539852509995,31278.732988980002,53401.5008916 2025-06-30,23:13:57.000,181,11068371,3245,0,1751325236,13227.46575309999,29434.003864500002,53401.5008916 2025-06-30,23:13:58.000,181,11068386,3285,0,1751325237,13227.43207155,33584.76422979,53401.51486584001 2025-06-30,23:13:59.000,181,11068427,3325,0,1751325238,13227.317554279995,30356.509409339997,53401.50787872 2025-06-30,23:14:00.000,181,11068432,3165,0,1751325239,13227.26366379999,29434.165994490002,53401.50787872 2025-06-30,23:14:01.000,181,11068404,2844,0,1751325240,13227.20303700999,26205.86183013,53401.53582720001 2025-06-30,23:14:02.000,181,11068364,3085,0,1751325241,13227.095256049994,29434.328124480002,53401.591724160004 2025-06-30,23:14:03.000,181,11068397,3005,0,1751325242,13226.960529849988,32662.68163275,53401.52884008 2025-06-30,23:14:04.000,181,11068388,2685,0,1751325243,13226.947057229998,35891.0069445,53401.58473704001 2025-06-30,23:14:05.000,181,11068354,3205,0,1751325244,13226.832539959993,28511.92126746,53401.542814320004 2025-06-30,23:14:06.000,181,11068374,2444,0,1751325245,13226.697813760002,28973.082401189997,53401.62665976 2025-06-30,23:14:07.000,181,11068335,2965,0,1751325246,13226.650659589992,27589.535557830008,53401.64762112 2025-06-30,23:14:08.000,181,11068347,2844,0,1751325247,13226.563087559996,27128.381473229994,53401.62665976 2025-06-30,23:14:09.000,181,11068374,3085,0,1751325248,13226.488988149991,33123.82866822,53401.63364688001 2025-06-30,23:14:10.000,181,11068422,2405,0,1751325249,13226.40815242999,35891.042190149994,53401.62665976 2025-06-30,23:14:11.000,181,11068328,3405,0,1751325250,13226.30710777999,25744.799384219994,53401.6755696 2025-06-30,23:14:12.000,181,11068389,2805,0,1751325251,13226.259953609995,28973.159941620004,53401.63364688001 2025-06-30,23:14:13.000,181,11068411,3605,0,1751325252,13226.18585419999,32662.738025789993,53401.54980144 2025-06-30,23:14:14.000,181,11068454,2124,0,1751325253,13226.138700029995,31279.177084170005,53401.52884008 2025-06-30,23:14:15.000,181,11068330,2644,0,1751325254,13226.04439168999,30817.987753919995,53401.59871128 2025-06-30,23:14:16.000,181,11068414,3365,0,1751325255,13225.936610729994,31279.22642808,53401.58473704001 2025-06-30,23:14:17.000,181,11068399,3845,0,1751325256,13225.849038699998,28973.258629439995,53401.5707628 2025-06-30,23:14:18.000,181,11068410,2644,0,1751325257,13225.795148219993,26667.297879930004,53401.591724160004 2025-06-30,23:14:19.000,181,11068450,2685,0,1751325258,13225.714312499993,34968.77631573001,53401.52185296 2025-06-30,23:14:20.000,181,11068409,2285,0,1751325259,13225.586322609997,28512.027004410003,53401.542814320004 2025-06-30,23:14:21.000,181,11068401,2885,0,1751325260,13225.532432129992,25283.631201359996,53401.50787872 2025-06-30,23:14:22.000,181,11068406,3365,0,1751325261,13225.485277959997,22516.43882682,53401.52185296 2025-06-30,23:14:23.000,181,11068407,3725,0,1751325262,13225.431387479992,32201.316074250004,53401.52884008 2025-06-30,23:14:24.000,181,11068404,2885,0,1751325263,13225.330342829991,31278.817578539994,53401.48691736001 2025-06-30,23:14:25.000,181,11068389,3285,0,1751325264,13225.262979729996,29434.01091363,53401.41704616001 2025-06-30,23:14:26.000,181,11068383,3205,0,1751325265,13225.121517219995,30356.276788050003,53401.5008916 2025-06-30,23:14:27.000,181,11068389,2525,0,1751325266,13225.07436305,26666.607065189994,53401.45198176 2025-06-30,23:14:28.000,181,11068437,2644,0,1751325267,13224.90595529999,31739.555764470002,53401.493904480005 2025-06-30,23:14:29.000,181,11068391,3165,0,1751325268,13224.83185589,33584.207348519994,53401.41704616001 2025-06-30,23:14:30.000,181,11068413,2844,0,1751325269,13224.697129689994,30816.97972833,53401.40307192 2025-06-30,23:14:31.000,181,11068374,2565,0,1751325270,13224.542194559988,29433.3694428,53401.41704616001 2025-06-30,23:14:32.000,181,11068418,3245,0,1751325271,13224.454622529993,30816.888089639993,53401.35416208 2025-06-30,23:14:33.000,181,11068401,3325,0,1751325272,13224.380523120002,25743.798407759998,53401.38909768001 2025-06-30,23:14:34.000,181,11068358,3205,0,1751325273,13224.245796919997,29894.5235274,53401.291278 2025-06-30,23:14:35.000,181,11068366,2885,0,1751325274,13224.225587989997,30355.719906779996,53401.28429088 2025-06-30,23:14:36.000,181,11068407,2805,0,1751325275,13224.232324299992,29894.594018699994,53401.291278 2025-06-30,23:14:37.000,181,11068404,2885,0,1751325276,13224.252533229992,31739.365437960005,53401.23538104 2025-06-30,23:14:38.000,181,11068390,3045,0,1751325277,13224.225587989997,30817.085465280004,53401.21441968 2025-06-30,23:14:39.000,181,11068369,3325,0,1751325278,13224.306423709997,32200.70984907,53401.24935528001 2025-06-30,23:14:40.000,181,11068383,3125,0,1751325279,13224.326632639997,29433.609113219994,53401.24236816 2025-06-30,23:14:41.000,181,11068306,3045,0,1751325280,13224.427677289998,29894.819590860003,53401.16550984 2025-06-30,23:14:42.000,181,11068327,3165,0,1751325281,13224.441149910002,28972.455028619996,53401.23538104 2025-06-30,23:14:43.000,181,11068349,3125,0,1751325282,13224.468095149998,28050.11161377,53401.14454848 2025-06-30,23:14:44.000,181,11068363,3005,0,1751325283,13224.474831459993,31739.647403159994,53401.19345832 2025-06-30,23:14:45.000,181,11068349,2525,0,1751325284,13224.468095149998,29433.651408000005,53401.20044544001 2025-06-30,23:14:46.000,181,11068368,2805,0,1751325285,13224.380523120002,24821.772203760003,53401.22140680001 2025-06-30,23:14:47.000,181,11068335,2764,0,1751325286,13224.326632639997,26205.37544016,53401.172496959996 2025-06-30,23:14:48.000,181,11068362,2365,0,1751325287,13224.218851680002,25282.926288360002,53401.13756136 2025-06-30,23:14:49.000,181,11068356,2245,0,1751325288,13224.117807030001,27127.796395440004,53401.19345832 2025-06-30,23:14:50.000,181,11068327,3365,0,1751325289,13224.023498689996,30817.27579179,53401.172496959996 2025-06-30,23:14:51.000,181,11068285,3325,0,1751325290,13223.902245109995,23438.20421301,53401.12358712 2025-06-30,23:14:52.000,181,11068326,2365,0,1751325291,13223.79446415,24360.596971770006,53401.158522720005 2025-06-30,23:14:53.000,181,11068350,2844,0,1751325292,13223.70689211999,31739.682648810005,53401.1166 2025-06-30,23:14:54.000,181,11068384,2805,0,1751325293,13223.504802819989,30356.114658060003,53401.0467288 2025-06-30,23:14:55.000,181,11068327,3245,0,1751325294,13223.457648649994,26666.621163450007,53401.01179320001 2025-06-30,23:14:56.000,181,11068303,3125,0,1751325295,13223.410494479998,31278.556760730004,53400.92794776 2025-06-30,23:14:57.000,181,11068368,2045,0,1751325296,13223.316186139993,35429.34532254,53400.92096064 2025-06-30,23:14:58.000,181,11068317,2844,0,1751325297,13223.309449829998,26205.474127980007,53400.93493488001 2025-06-30,23:14:59.000,181,11068379,3485,0,1751325298,13223.302713519988,29895.031064759998,53400.92794776 2025-06-30,23:15:00.000,181,11068352,3525,0,1751325299,13223.289240899998,32662.216390169997,53400.893012160006 2025-06-30,23:15:01.000,181,11068382,2844,0,1751325300,13223.322922449988,26666.726900399997,53400.84410232001 2025-06-30,23:15:02.000,181,11068393,3205,0,1751325301,13223.356603999993,27589.112610030003,53400.84410232001 2025-06-30,23:15:03.000,181,11068329,3405,0,1751325302,13223.417230789993,31739.88002445,53400.872050800004 2025-06-30,23:15:04.000,181,11068346,2764,0,1751325303,13223.457648649994,29895.101556060006,53400.80916672 2025-06-30,23:15:05.000,181,11068350,2365,0,1751325304,13223.518275439994,22054.80540138,53400.79519248001 2025-06-30,23:15:06.000,181,11068354,2124,0,1751325305,13223.551956989999,32201.062305569998,53400.80916672 2025-06-30,23:15:07.000,181,11068396,2764,0,1751325306,13223.61258378,28972.779288599995,53400.86506368001 2025-06-30,23:15:08.000,181,11068410,2205,0,1751325307,13223.62605639999,29433.996815370003,53400.774231120005 2025-06-30,23:15:09.000,181,11068444,2325,0,1751325308,13223.64626532999,31278.76823463,53400.81615384001 2025-06-30,23:15:10.000,181,11068423,3804,0,1751325309,13223.61258378,28511.660449650008,53400.84410232001 2025-06-30,23:15:11.000,181,11068353,3485,0,1751325310,13223.58563853999,34045.988805689994,53400.80916672 2025-06-30,23:15:12.000,181,11068422,3525,0,1751325311,13223.518275439994,28972.941418589995,53400.837115199996 2025-06-30,23:15:13.000,181,11068484,2405,0,1751325312,13223.511539129999,28050.58390548,53400.837115199996 2025-06-30,23:15:14.000,181,11068448,2764,0,1751325313,13223.504802819989,28050.626200259998,53400.92794776 2025-06-30,23:15:15.000,181,11068438,3085,0,1751325314,13223.504802819989,27589.507361309996,53400.96987048 2025-06-30,23:15:16.000,181,11068518,3525,0,1751325315,13223.457648649994,31279.120691129996,53400.85807656 2025-06-30,23:15:17.000,181,11068412,3245,0,1751325316,13223.437439719994,31740.37346355,53400.86506368001 2025-06-30,23:15:18.000,181,11068441,2965,0,1751325317,13223.471121269999,30818.044146960005,53400.85807656 2025-06-30,23:15:19.000,181,11068470,2565,0,1751325318,13223.551956989999,28050.92931285,53400.92794776 2025-06-30,23:15:20.000,181,11068496,2965,0,1751325319,13223.619320089994,28512.189134400003,53400.9069864 2025-06-30,23:15:21.000,181,11068477,3205,0,1751325320,13223.70689211999,34969.00893702,53400.893012160006 2025-06-30,23:15:22.000,181,11068478,2685,0,1751325321,13223.821409389995,32663.027040119996,53400.94890912 2025-06-30,23:15:23.000,181,11068446,2285,0,1751325322,13223.902245109995,26667.445911660005,53400.92794776 2025-06-30,23:15:24.000,181,11068498,2565,0,1751325323,13224.010026069991,27589.866866940007,53400.91397352001 2025-06-30,23:15:25.000,181,11068407,3444,0,1751325324,13224.111070719991,29895.7923708,53400.941922000005 2025-06-30,23:15:26.000,181,11068488,2725,0,1751325325,13224.185170129997,30818.171031300008,53400.92096064 2025-06-30,23:15:27.000,181,11068394,2525,0,1751325326,13224.198642750001,27128.64934017,53400.9069864 2025-06-30,23:15:28.000,181,11068432,2444,0,1751325327,13224.239060610002,28973.441906820008,53400.89999928 2025-06-30,23:15:29.000,181,11068427,3045,0,1751325328,13224.252533229992,30818.178080430007,53400.96288336001 2025-06-30,23:15:30.000,181,11068449,3444,0,1751325329,13224.225587989997,30356.974651919998,53400.89999928 2025-06-30,23:15:31.000,181,11068404,2725,0,1751325330,13224.212115369992,29895.714830369994,53400.92794776 2025-06-30,23:15:32.000,181,11068385,3165,0,1751325331,13224.138015960001,26667.452960790004,53400.87903792 2025-06-30,23:15:33.000,181,11068409,2685,0,1751325332,13224.111070719991,30356.96055366,53400.95589624 2025-06-30,23:15:34.000,181,11068389,2965,0,1751325333,13224.097598100001,27589.78227738,53400.941922000005 2025-06-30,23:15:35.000,181,11068409,3365,0,1751325334,13224.050443929991,29895.82056732,53401.039741680004 2025-06-30,23:15:36.000,181,11068441,3605,0,1751325335,13224.01676238,33585.34225844999,53401.02576744 2025-06-30,23:15:37.000,181,11068372,2285,0,1751325336,13223.983080829996,32663.012941859997,53401.01179320001 2025-06-30,23:15:38.000,181,11068370,2725,0,1751325337,13223.942662969996,30818.25562086,53400.990831840005 2025-06-30,23:15:39.000,181,11068349,2885,0,1751325338,13223.91571773,31740.68362527,53401.004806079996 2025-06-30,23:15:40.000,181,11068416,3085,0,1751325339,13223.93592666,29434.729924889994,53401.05371592001 2025-06-30,23:15:41.000,181,11068327,3444,0,1751325340,13224.010026069991,33124.2939108,53401.0467288 2025-06-30,23:15:42.000,181,11068387,3605,0,1751325341,13224.010026069991,28512.39355917,53401.08865152 2025-06-30,23:15:43.000,181,11068377,2725,0,1751325342,13224.070652859991,28973.618135070006,53401.07467728 2025-06-30,23:15:44.000,181,11068363,3645,0,1751325343,13224.097598100001,26667.66443469,53401.109612880005 2025-06-30,23:15:45.000,181,11068358,2565,0,1751325344,13224.138015960001,28051.23947457,53401.06769016 2025-06-30,23:15:46.000,181,11068363,3325,0,1751325345,13224.218851680002,32663.104580550003,53401.06769016 2025-06-30,23:15:47.000,181,11068389,2844,0,1751325346,13224.225587989997,28051.147835879994,53401.12358712 2025-06-30,23:15:48.000,181,11068351,3325,0,1751325347,13224.252533229992,37274.96263740001,53401.10262576001 2025-06-30,23:15:49.000,181,11068386,2285,0,1751325348,13224.292951089992,27589.76112999,53401.14454848 2025-06-30,23:15:50.000,181,11068367,2965,0,1751325349,13224.286214779997,30356.854816709994,53401.1864712 2025-06-30,23:15:51.000,181,11068351,3405,0,1751325350,13224.232324299992,27128.45901366,53401.17948408001 2025-06-30,23:15:52.000,181,11068295,3245,0,1751325351,13224.232324299992,27589.591950870003,53401.1864712 2025-06-30,23:15:53.000,181,11068351,3285,0,1751325352,13224.131279649991,31740.21133356,53401.207432560004 2025-06-30,23:15:54.000,181,11068331,3085,0,1751325353,13224.023498689996,28511.90012007,53401.14454848 2025-06-30,23:15:55.000,181,11068421,2805,0,1751325354,13223.882036179995,33584.91931065,53401.29826512001 2025-06-30,23:15:56.000,181,11068356,3325,0,1751325355,13223.79446415,31279.000855920007,53401.277303760005 2025-06-30,23:15:57.000,181,11068377,3165,0,1751325356,13223.6934195,31740.21133356,53401.277303760005 2025-06-30,23:15:58.000,181,11068371,3365,0,1751325357,13223.58563853999,33584.94045804,53401.3611492 2025-06-30,23:15:59.000,181,11068437,3125,0,1751325358,13223.491330199999,28972.997811630004,53401.34717496001 2025-06-30,23:16:00.000,181,11068388,2844,0,1751325359,13223.444176029989,30817.77628002,53401.375123440004 2025-06-30,23:16:01.000,181,11068401,3325,0,1751325360,13223.302713519988,31278.972659399995,53401.340187839996 2025-06-30,23:16:02.000,181,11068385,3525,0,1751325361,13223.275768279993,32201.301975990005,53401.34717496001 2025-06-30,23:16:03.000,181,11068440,2965,0,1751325362,13223.221877800002,29434.088454059995,53401.38211056 2025-06-30,23:16:04.000,181,11068389,4004,0,1751325363,13223.221877800002,27589.260641760004,53401.424033280004 2025-06-30,23:16:05.000,181,11068362,3205,0,1751325364,13223.255559349993,25283.208253560006,53401.424033280004 2025-06-30,23:16:06.000,181,11068401,3325,0,1751325365,13223.316186139993,27589.14080655,53401.41005904 2025-06-30,23:16:07.000,181,11068402,3405,0,1751325366,13223.316186139993,29895.059261279996,53401.375123440004 2025-06-30,23:16:08.000,181,11068348,3285,0,1751325367,13223.329658759998,25744.221355560003,53401.38909768001 2025-06-30,23:16:09.000,181,11068374,3245,0,1751325368,13223.383549239988,28050.168006809996,53401.41704616001 2025-06-30,23:16:10.000,181,11068409,3605,0,1751325369,13223.403758169989,31739.647403159994,53401.45198176 2025-06-30,23:16:11.000,181,11068349,3525,0,1751325370,13223.457648649994,29894.84073825,53401.45198176 2025-06-30,23:16:12.000,181,11068410,2325,0,1751325371,13223.471121269999,33123.095558700006,53401.48691736001 2025-06-30,23:16:13.000,181,11068357,2605,0,1751325372,13223.471121269999,29894.68565739,53401.45198176 2025-06-30,23:16:14.000,181,11068393,3525,0,1751325373,13223.477857579994,31278.239549880003,53401.52185296 2025-06-30,23:16:15.000,181,11068378,3085,0,1751325374,13223.491330199999,28049.864894219994,53401.52884008 2025-06-30,23:16:16.000,181,11068357,3685,0,1751325375,13223.504802819989,33584.05931678999,53401.48691736001 2025-06-30,23:16:17.000,181,11068406,3365,0,1751325376,13223.450912339998,27588.534581369997,53401.396084800006 2025-06-30,23:16:18.000,181,11068395,2844,0,1751325377,13223.457648649994,28049.63227293,53401.424033280004 2025-06-30,23:16:19.000,181,11068445,3565,0,1751325378,13223.457648649994,33122.623266990006,53401.5008916 2025-06-30,23:16:20.000,181,11068365,3845,0,1751325379,13223.410494479998,31277.851847729995,53401.45896888 2025-06-30,23:16:21.000,181,11068423,3405,0,1751325380,13223.356603999993,27127.169022870003,53401.38909768001 2025-06-30,23:16:22.000,181,11068405,3845,0,1751325381,13223.363340309988,33583.74210594001,53401.48691736001 2025-06-30,23:16:23.000,181,11068387,3485,0,1751325382,13223.363340309988,28510.666522319996,53401.55678856001 2025-06-30,23:16:24.000,181,11068477,3365,0,1751325383,13223.316186139993,29894.164021770004,53401.640634 2025-06-30,23:16:25.000,181,11068407,3085,0,1751325384,13223.282504590003,28971.855852570006,53401.542814320004 2025-06-30,23:16:26.000,181,11068385,3765,0,1751325385,13223.295977209993,29432.946494999997,53401.60569840001 2025-06-30,23:16:27.000,181,11068421,3085,0,1751325386,13223.336395069993,28971.792410399998,53401.52884008 2025-06-30,23:16:28.000,181,11068414,2844,0,1751325387,13223.403758169989,29894.135825250007,53401.59871128 2025-06-30,23:16:29.000,181,11068454,2844,0,1751325388,13223.457648649994,28510.46914668,53401.591724160004 2025-06-30,23:16:30.000,181,11068420,2844,0,1751325389,13223.511539129999,23898.611089829996,53401.54980144 2025-06-30,23:16:31.000,181,11068363,3205,0,1751325390,13223.54522067999,31738.597082790002,53401.57774992 2025-06-30,23:16:32.000,181,11068355,3205,0,1751325391,13223.66647425999,29893.783368749995,53401.50787872 2025-06-30,23:16:33.000,181,11068402,3085,0,1751325392,13223.700155809995,33121.96064877001,53401.51486584001 2025-06-30,23:16:34.000,181,11068389,2245,0,1751325393,13223.720364739995,31277.104639950005,53401.51486584001 2025-06-30,23:16:35.000,181,11068442,2764,0,1751325394,13223.80793676999,31738.181184119996,53401.47294312 2025-06-30,23:16:36.000,181,11068398,2885,0,1751325395,13223.90898141999,27587.38557318,53401.591724160004 2025-06-30,23:16:37.000,181,11068376,2925,0,1751325396,13223.962871899996,27126.048211200003,53401.53582720001 2025-06-30,23:16:38.000,181,11068422,3045,0,1751325397,13223.989817139991,27125.90017947,53401.58473704001 2025-06-30,23:16:39.000,181,11068368,2285,0,1751325398,13224.023498689996,27125.794442519997,53401.63364688001 2025-06-30,23:16:40.000,181,11068407,3965,0,1751325399,13224.05718024,28509.221450669997,53401.5707628 2025-06-30,23:16:41.000,181,11068401,3005,0,1751325400,13224.05718024,26203.246602900006,53401.65460824001 2025-06-30,23:16:42.000,181,11068410,2885,0,1751325401,13224.090861789991,31276.138909140005,53401.66858248 2025-06-30,23:16:43.000,181,11068387,3924,0,1751325402,13224.164961199996,31737.271846350006,53401.65460824001 2025-06-30,23:16:44.000,181,11068393,3804,0,1751325403,13224.218851680002,33120.7693458,53401.64762112 2025-06-30,23:16:45.000,181,11068417,3205,0,1751325404,13224.313160019992,30353.689757340006,53401.66858248 2025-06-30,23:16:46.000,181,11068420,2444,0,1751325405,13224.427677289998,32198.341341389998,53401.68255672001 2025-06-30,23:16:47.000,181,11068410,3085,0,1751325406,13224.528721939998,34965.35748768,53401.7454408 2025-06-30,23:16:48.000,181,11068393,3325,0,1751325407,13224.636502899994,29892.331247969996,53401.71749232 2025-06-30,23:16:49.000,181,11068436,3245,0,1751325408,13224.730811239999,30353.43598866,53401.70351808001 2025-06-30,23:16:50.000,181,11068433,3405,0,1751325409,13224.838592199994,22974.589982039994,53401.71749232 2025-06-30,23:16:51.000,181,11068372,2805,0,1751325410,13224.899218989995,29892.169117979996,53401.71749232 2025-06-30,23:16:52.000,181,11068416,2644,0,1751325411,13224.94637315999,30814.456139789996,53401.75242792001 2025-06-30,23:16:53.000,181,11068360,2644,0,1751325412,13224.99352733,29430.82470687,53401.69653096 2025-06-30,23:16:54.000,181,11068459,3565,0,1751325413,13225.03394519,33120.184268009994,53401.80133776001 2025-06-30,23:16:55.000,181,11068431,3565,0,1751325414,13225.020472569995,29891.79551409,53401.780376400005 2025-06-30,23:16:56.000,181,11068470,3005,0,1751325415,13225.08783566999,32197.551838829997,53401.78736352 2025-06-30,23:16:57.000,181,11068445,3285,0,1751325416,13225.060890429995,28508.016049440004,53401.79435064 2025-06-30,23:16:58.000,181,11068474,2205,0,1751325417,13225.060890429995,28046.720982240004,53401.85024760001 2025-06-30,23:16:59.000,181,11068442,2165,0,1751325418,13225.02720887999,32197.1923332,53401.80832488 2025-06-30,23:17:00.000,181,11068410,2965,0,1751325419,13225.03394519,28046.5940979,53401.85723472 2025-06-30,23:17:01.000,181,11068415,3365,0,1751325420,13224.94637315999,32197.171185810002,53401.77338928001 2025-06-30,23:17:02.000,181,11068391,3205,0,1751325421,13224.99352733,28046.664589199994,53401.780376400005 2025-06-30,23:17:03.000,181,11068406,3085,0,1751325422,13224.99352733,32197.269873629994,53401.80832488 2025-06-30,23:17:04.000,181,11068459,3405,0,1751325423,13225.03394519,31274.996950080007,53401.85024760001 2025-06-30,23:17:05.000,181,11068478,2885,0,1751325424,13225.05415412,27585.76427328,53401.83627336 2025-06-30,23:17:06.000,181,11068412,3005,0,1751325425,13225.182144009996,32197.587084479994,53401.878196080004 2025-06-30,23:17:07.000,181,11068466,3405,0,1751325426,13225.283188659996,32658.797562120002,53401.927105920004 2025-06-30,23:17:08.000,181,11068478,2885,0,1751325427,13225.424651169997,33120.064432800005,53401.85723472 2025-06-30,23:17:09.000,181,11068419,3365,0,1751325428,13225.552641059992,23435.412757529994,53401.86422184 2025-06-30,23:17:10.000,181,11068276,3005,0,1751325429,13225.707576189998,28047.214421340002,53401.98999000001 2025-06-30,23:17:11.000,181,11068404,3005,0,1751325430,13225.882720249989,32659.030183409996,53401.97601576 2025-06-30,23:17:12.000,181,11068342,3205,0,1751325431,13225.997237519994,34042.59112503,53402.066848320006 2025-06-30,23:17:13.000,181,11068370,3005,0,1751325432,13226.16564526999,24357.925351500002,53402.05986120001 2025-06-30,23:17:14.000,181,11068445,2885,0,1751325433,13226.27342623,31275.497438310005,53402.10178392 2025-06-30,23:17:15.000,181,11068410,3005,0,1751325434,13226.340789329995,28969.473246630005,53402.10178392 2025-06-30,23:17:16.000,181,11068398,2885,0,1751325435,13226.34752563999,29891.739121050006,53402.15768088001 2025-06-30,23:17:17.000,181,11068411,3005,0,1751325436,13226.37447088,28046.967701789996,53402.14370664 2025-06-30,23:17:18.000,181,11068413,3645,0,1751325437,13226.340789329995,26663.308072350002,53402.12274528 2025-06-30,23:17:19.000,181,11068407,2844,0,1751325438,13226.30710777999,29891.428959330005,53402.234539200006 2025-06-30,23:17:20.000,181,11068415,3405,0,1751325439,13226.259953609995,30352.46320872,53402.22056496 2025-06-30,23:17:21.000,181,11068434,2725,0,1751325440,13226.219535749995,27585.2990307,53402.29043616 2025-06-30,23:17:22.000,181,11068453,3405,0,1751325441,13226.15217265,31274.538756630005,53402.381268720004 2025-06-30,23:17:23.000,181,11068464,2885,0,1751325442,13226.12522740999,29429.71094433,53402.451139920006 2025-06-30,23:17:24.000,181,11068466,3045,0,1751325443,13226.09154586,29429.612256509994,53402.42319144001 2025-06-30,23:17:25.000,181,11068390,2325,0,1751325444,13226.051128,27584.861984639996,53402.451139920006 2025-06-30,23:17:26.000,181,11068429,3605,0,1751325445,13226.037655379994,24356.578967670008,53402.47210128001 2025-06-30,23:17:27.000,181,11068429,3165,0,1751325446,13226.04439168999,31274.066464920004,53402.41620432 2025-06-30,23:17:28.000,181,11068424,3365,0,1751325447,13226.037655379994,28968.197354100004,53402.42319144001 2025-06-30,23:17:29.000,181,11068400,3005,0,1751325448,13226.037655379994,29429.330291310005,53402.402230080006 2025-06-30,23:17:30.000,181,11068421,3005,0,1751325449,13226.098282169994,25278.865989480008,53402.4092172 2025-06-30,23:17:31.000,181,11068458,3045,0,1751325450,13226.19259051,25278.873038610007,53402.41620432 2025-06-30,23:17:32.000,181,11068380,3325,0,1751325451,13226.320580399995,25740.069417990002,53402.49306264001 2025-06-30,23:17:33.000,181,11068429,3285,0,1751325452,13226.441833979996,32657.599210019995,53402.45812704 2025-06-30,23:17:34.000,181,11068391,3765,0,1751325453,13226.576560180001,25278.971726429998,53402.381268720004 2025-06-30,23:17:35.000,181,11068381,3765,0,1751325454,13226.657395900002,31735.41087603,53402.430178560004 2025-06-30,23:17:36.000,181,11068361,3685,0,1751325455,13226.792122099992,26662.574962829996,53402.42319144001 2025-06-30,23:17:37.000,181,11068370,2245,0,1751325456,13226.926848299998,31274.348430119993,53402.41620432 2025-06-30,23:17:38.000,181,11068385,3365,0,1751325457,13226.960529849988,33580.365572669994,53402.47210128001 2025-06-30,23:17:39.000,181,11068403,3685,0,1751325458,13227.041365569989,27585.200342879994,53402.50703688 2025-06-30,23:17:40.000,181,11068436,3045,0,1751325459,13227.088519739998,29430.02815518,53402.54197248001 2025-06-30,23:17:41.000,181,11068405,3325,0,1751325460,13227.149146529999,31735.974806430007,53402.52799824 2025-06-30,23:17:42.000,181,11068382,3165,0,1751325461,13227.135673909994,34503.05439489,53402.47210128001 2025-06-30,23:17:43.000,181,11068366,2444,0,1751325462,13227.169355459999,28507.783428149996,53402.548959600004 2025-06-30,23:17:44.000,181,11068379,3205,0,1751325463,13227.169355459999,25279.648442909995,53402.514024 2025-06-30,23:17:45.000,181,11068396,2844,0,1751325464,13227.128937599999,33580.69688177999,53402.60485656 2025-06-30,23:17:46.000,181,11068411,2805,0,1751325465,13227.095256049994,28507.832772060006,53402.59088232001 2025-06-30,23:17:47.000,181,11068372,3405,0,1751325466,13227.068310809998,29891.210436299996,53402.56293384001 2025-06-30,23:17:48.000,181,11068388,2925,0,1751325467,13227.007684019998,28507.59310164,53402.59088232001 2025-06-30,23:17:49.000,181,11068334,3245,0,1751325468,13226.953793539993,28968.74013711,53402.60485656 2025-06-30,23:17:50.000,181,11068389,3685,0,1751325469,13226.913375679993,30352.082555700006,53402.68870200001 2025-06-30,23:17:51.000,181,11068380,2805,0,1751325470,13226.798858410002,30813.060412050007,53402.716650480004 2025-06-30,23:17:52.000,181,11068356,3525,0,1751325471,13226.778649480002,29890.576014599996,53402.7236376 2025-06-30,23:17:53.000,181,11068419,3165,0,1751325472,13226.711286379992,27123.475278750004,53402.68171488 2025-06-30,23:17:54.000,181,11068418,2405,0,1751325473,13226.677604830002,28968.028174980005,53402.7935088 2025-06-30,23:17:55.000,181,11068375,2685,0,1751325474,13226.616978040001,28506.740156910004,53402.80748304001 2025-06-30,23:17:56.000,181,11068389,3365,0,1751325475,13226.623714349997,31273.80564711,53402.77254744 2025-06-30,23:17:57.000,181,11068368,3085,0,1751325476,13226.630450659992,32196.008079360006,53402.73062472001 2025-06-30,23:17:58.000,181,11068374,2565,0,1751325477,13226.643923279997,31734.853994760007,53402.77254744 2025-06-30,23:17:59.000,181,11068413,3365,0,1751325478,13226.637186970001,28967.901290640002,53402.737611840006 2025-06-30,23:18:00.000,181,11068360,2685,0,1751325479,13226.643923279997,31734.93858432,53402.77953456001 2025-06-30,23:18:01.000,181,11068378,2685,0,1751325480,13226.657395900002,31735.072517790002,53402.77953456001 2025-06-30,23:18:02.000,181,11068345,2925,0,1751325481,13226.670868519992,26662.349390670002,53402.7236376 2025-06-30,23:18:03.000,181,11068360,3005,0,1751325482,13226.677604830002,31274.221545780005,53402.75857320001 2025-06-30,23:18:04.000,181,11068353,2885,0,1751325483,13226.677604830002,31735.544809500003,53402.765560320004 2025-06-30,23:18:05.000,181,11068353,3885,0,1751325484,13226.697813760002,32658.057403469997,53402.73062472001 2025-06-30,23:18:06.000,181,11068375,2885,0,1751325485,13226.711286379992,30352.279931340003,53402.73062472001 2025-06-30,23:18:07.000,181,11068383,3725,0,1751325486,13226.704550069997,28968.9022671,53402.74459896 2025-06-30,23:18:08.000,181,11068384,2285,0,1751325487,13226.744967929997,28507.839821190006,53402.7236376 2025-06-30,23:18:09.000,181,11068392,2685,0,1751325488,13226.738231620002,31274.841869220007,53402.7236376 2025-06-30,23:18:10.000,181,11068415,3365,0,1751325489,13226.758440550002,29430.232579949996,53402.737611840006 2025-06-30,23:18:11.000,181,11068427,3325,0,1751325490,13226.758440550002,27124.398714780007,53402.786521680006 2025-06-30,23:18:12.000,181,11068414,3205,0,1751325491,13226.677604830002,27585.503455469996,53402.75857320001 2025-06-30,23:18:13.000,181,11068353,2805,0,1751325492,13226.623714349997,26663.131844100004,53402.80049592 2025-06-30,23:18:14.000,181,11068379,3125,0,1751325493,13226.529406009991,29430.098646479993,53402.74459896 2025-06-30,23:18:15.000,181,11068382,2285,0,1751325494,13226.34752563999,25740.710888820002,53402.7935088 2025-06-30,23:18:16.000,181,11068414,2365,0,1751325495,13226.22627205999,34041.667688999994,53402.80049592 2025-06-30,23:18:17.000,181,11068237,3885,0,1751325496,13226.09154586,27585.207392009994,53402.786521680006 2025-06-30,23:18:18.000,181,11068385,3325,0,1751325497,13226.00397382999,28968.620301899995,53402.73062472001 2025-06-30,23:18:19.000,181,11068405,3804,0,1751325498,13225.842302389989,30813.15205074,53402.7935088 2025-06-30,23:18:20.000,181,11068374,3125,0,1751325499,13225.680630950003,33118.943621130005,53402.737611840006 2025-06-30,23:18:21.000,181,11068398,2725,0,1751325500,13225.545904749997,26201.336288670005,53402.77254744 2025-06-30,23:18:22.000,181,11068375,2885,0,1751325501,13225.444860099997,23434.320142380006,53402.82145728 2025-06-30,23:18:23.000,181,11068373,3205,0,1751325502,13225.337079140001,25278.971726429998,53402.6537664 2025-06-30,23:18:24.000,181,11068388,3405,0,1751325503,13225.19561663,28507.219497750004,53402.69568912 2025-06-30,23:18:25.000,181,11068337,3485,0,1751325504,13225.09457198,25740.224498850002,53402.667740640005 2025-06-30,23:18:26.000,181,11068374,2725,0,1751325505,13224.98679101999,26201.350386930004,53402.618830800006 2025-06-30,23:18:27.000,181,11068390,3525,0,1751325506,13224.919427919995,30813.053362920007,53402.597869440004 2025-06-30,23:18:28.000,181,11068366,2485,0,1751325507,13224.88574636999,31274.26384056,53402.56293384001 2025-06-30,23:18:29.000,181,11068352,2644,0,1751325508,13224.838592199994,33580.14704964,53402.46511416 2025-06-30,23:18:30.000,181,11068350,3365,0,1751325509,13224.84532850999,34963.58815605,53402.48607552 2025-06-30,23:18:31.000,181,11068393,3245,0,1751325510,13224.89248268,31274.242693170003,53402.49306264001 2025-06-30,23:18:32.000,181,11068359,3005,0,1751325511,13224.91269161,32657.669701320003,53402.47210128001 2025-06-30,23:18:33.000,181,11068340,2965,0,1751325512,13224.95310947,29890.625358510006,53402.45812704 2025-06-30,23:18:34.000,181,11068374,3605,0,1751325513,13225.04741780999,26662.412832839997,53402.42319144001 2025-06-30,23:18:35.000,181,11068373,3325,0,1751325514,13225.060890429995,26201.188256940004,53402.49306264001 2025-06-30,23:18:36.000,181,11068388,2605,0,1751325515,13225.081099359995,32196.275946299997,53402.39524296001 2025-06-30,23:18:37.000,181,11068422,2365,0,1751325516,13225.101308289995,30351.65255877,53402.402230080006 2025-06-30,23:18:38.000,181,11068401,2965,0,1751325517,13225.05415412,26201.138913029994,53402.36729448 2025-06-30,23:18:39.000,181,11068360,2885,0,1751325518,13225.08783566999,29429.273898269996,53402.41620432 2025-06-30,23:18:40.000,181,11068371,3005,0,1751325519,13225.00699994999,32657.38068699,53402.36030736 2025-06-30,23:18:41.000,181,11068447,3125,0,1751325520,13224.93290054,28045.607219700003,53402.44415280001 2025-06-30,23:18:42.000,181,11068398,2885,0,1751325521,13224.83185589,28045.564924920007,53402.38825584 2025-06-30,23:18:43.000,181,11068386,3165,0,1751325522,13224.744283859989,32196.036275880004,53402.42319144001 2025-06-30,23:18:44.000,181,11068364,3125,0,1751325523,13224.575876109993,28506.697862130008,53402.430178560004 2025-06-30,23:18:45.000,181,11068451,3205,0,1751325524,13224.434413599993,31273.63646799,53402.381268720004 2025-06-30,23:18:46.000,181,11068372,2844,0,1751325525,13224.326632639997,28045.501482749998,53402.36729448 2025-06-30,23:18:47.000,181,11068354,2605,0,1751325526,13224.144752269996,26662.011032430004,53402.43716568 2025-06-30,23:18:48.000,181,11068389,2805,0,1751325527,13223.942662969996,23894.952591359994,53402.43716568 2025-06-30,23:18:49.000,181,11068389,2925,0,1751325528,13223.760782599995,29428.850950470005,53402.381268720004 2025-06-30,23:18:50.000,181,11068399,3325,0,1751325529,13223.558693299994,28506.46524084,53402.31139752 2025-06-30,23:18:51.000,181,11068391,3405,0,1751325530,13223.383549239988,26200.631375669996,53402.29742328 2025-06-30,23:18:52.000,181,11068432,3205,0,1751325531,13223.174723629993,28506.493437359997,53402.24152632 2025-06-30,23:18:53.000,181,11068389,3525,0,1751325532,13223.087151599997,28967.633423699997,53402.234539200006 2025-06-30,23:18:54.000,181,11068364,3005,0,1751325533,13222.959161710001,28506.429995190003,53402.22755208001 2025-06-30,23:18:55.000,181,11068374,2605,0,1751325534,13222.824435509996,31734.586127820003,53402.18562936001 2025-06-30,23:18:56.000,181,11068398,2885,0,1751325535,13222.77728134,30351.060431849997,53402.15768088001 2025-06-30,23:18:57.000,181,11068415,3365,0,1751325536,13222.69644562,29428.74521352,53402.10877104001 2025-06-30,23:18:58.000,181,11068339,2844,0,1751325537,13222.581928349995,31273.432043220004,53402.00396424 2025-06-30,23:18:59.000,181,11068398,3165,0,1751325538,13222.54824679999,29889.920445509997,53401.996977120005 2025-06-30,23:19:00.000,181,11068454,2885,0,1751325539,13222.52803786999,28045.33230363,53401.996977120005 2025-06-30,23:19:01.000,181,11068450,2965,0,1751325540,13222.52803786999,23433.671622420006,53401.91313168 2025-06-30,23:19:02.000,181,11068396,3045,0,1751325541,13222.56845572999,32656.971837449993,53401.98300288 2025-06-30,23:19:03.000,181,11068473,3165,0,1751325542,13222.64929144999,31734.649569989997,53402.0249256 2025-06-30,23:19:04.000,181,11068398,2764,0,1751325543,13222.69644562,31734.61432434,53401.948067280005 2025-06-30,23:19:05.000,181,11068423,2764,0,1751325544,13222.75033609999,29428.857999600004,53401.97601576 2025-06-30,23:19:06.000,181,11068413,3405,0,1751325545,13222.763808719996,33579.34344882,53401.89217032001 2025-06-30,23:19:07.000,181,11068443,3405,0,1751325546,13222.77728134,34501.60932324,53401.96902864001 2025-06-30,23:19:08.000,181,11068404,2444,0,1751325547,13222.66950037999,27123.010036170002,53401.91313168 2025-06-30,23:19:09.000,181,11068355,3485,0,1751325548,13222.52803786999,31734.698913900007,53401.85723472 2025-06-30,23:19:10.000,181,11068442,3285,0,1751325549,13222.400047979994,28967.76735717,53401.86422184 2025-06-30,23:19:11.000,181,11068407,3405,0,1751325550,13222.224903919989,27123.122822250007,53401.85024760001 2025-06-30,23:19:12.000,181,11068374,3165,0,1751325551,13222.036287239993,29890.181263320002,53401.815312 2025-06-30,23:19:13.000,181,11068414,2805,0,1751325552,13221.834197939992,27584.417889450007,53401.85024760001 2025-06-30,23:19:14.000,181,11068356,3085,0,1751325553,13221.625372329996,28045.64246535,53401.82229912001 2025-06-30,23:19:15.000,181,11068361,3405,0,1751325554,13221.463700889995,28968.007027590007,53401.76640216 2025-06-30,23:19:16.000,181,11068404,2764,0,1751325555,13221.29529314,31273.847941889995,53401.759415040004 2025-06-30,23:19:17.000,181,11068420,2844,0,1751325556,13221.12688538999,29890.38568809,53401.731466560006 2025-06-30,23:19:18.000,181,11068406,2885,0,1751325557,13220.971950259998,29890.477326780005,53401.6755696 2025-06-30,23:19:19.000,181,11068371,3645,0,1751325558,13220.843960370003,26662.300046760007,53401.710505200004 2025-06-30,23:19:20.000,181,11068412,3005,0,1751325559,13220.722706790002,29429.323242180006,53401.6755696 2025-06-30,23:19:21.000,181,11068444,2605,0,1751325560,13220.641871070002,28045.78344795,53401.59871128 2025-06-30,23:19:22.000,181,11068381,3365,0,1751325561,13220.608189519997,32657.52871872,53401.59871128 2025-06-30,23:19:23.000,181,11068422,3005,0,1751325562,13220.601453210002,26201.25169911,53401.55678856001 2025-06-30,23:19:24.000,181,11068370,2605,0,1751325563,13220.561035350001,31735.26989343,53401.47993024 2025-06-30,23:19:25.000,181,11068409,3565,0,1751325564,13220.594716899992,31735.305139079996,53401.493904480005 2025-06-30,23:19:26.000,181,11068419,3165,0,1751325565,13220.635134759992,27584.840837249998,53401.3611492 2025-06-30,23:19:27.000,181,11068399,2965,0,1751325566,13220.648607379997,32657.655603060004,53401.340187839996 2025-06-30,23:19:28.000,181,11068381,3325,0,1751325567,13220.641871070002,31735.361532120005,53401.3611492 2025-06-30,23:19:29.000,181,11068402,2925,0,1751325568,13220.614925829992,29429.55586347,53401.31223936 2025-06-30,23:19:30.000,181,11068367,2844,0,1751325569,13220.486935939996,28968.39472974,53401.24935528001 2025-06-30,23:19:31.000,181,11068391,3325,0,1751325570,13220.412836529991,33580.15409877,53401.24236816 2025-06-30,23:19:32.000,181,11068362,3005,0,1751325571,13220.19727461,25740.2597445,53401.31223936 2025-06-30,23:19:33.000,181,11068362,2245,0,1751325572,13220.01539424,29429.598158249995,53401.20044544001 2025-06-30,23:19:34.000,181,11068355,2844,0,1751325573,13219.786359699989,25740.182204070006,53401.1166 2025-06-30,23:19:35.000,181,11068424,2405,0,1751325574,13219.550588849997,30351.871081799996,53401.15153560001 2025-06-30,23:19:36.000,181,11068391,3525,0,1751325575,13219.328290619997,28507.156055579995,53401.0467288 2025-06-30,23:19:37.000,181,11068375,3645,0,1751325576,13219.05883822,29890.583063729995,53400.941922000005 2025-06-30,23:19:38.000,181,11068365,3605,0,1751325577,13218.782649509994,26662.37758719,53400.95589624 2025-06-30,23:19:39.000,181,11068434,2605,0,1751325578,13218.492988179998,31274.038268400007,53400.95589624 2025-06-30,23:19:40.000,181,11068385,3405,0,1751325579,13218.183117920002,29429.365536960002,53400.98384472001 2025-06-30,23:19:41.000,181,11068366,2124,0,1751325580,13217.85977504,33118.746245489994,53400.92096064 2025-06-30,23:19:42.000,181,11068426,2925,0,1751325581,13217.624004189995,28045.924430550003,53400.94890912 2025-06-30,23:19:43.000,181,11068353,3285,0,1751325582,13217.394969649999,28045.9596762,53400.87903792 2025-06-30,23:19:44.000,181,11068366,2685,0,1751325583,13217.240034519993,26662.53971718,53400.80916672 2025-06-30,23:19:45.000,181,11068408,2805,0,1751325584,13217.105308320002,32657.824782180003,53400.71833416001 2025-06-30,23:19:46.000,181,11068378,2925,0,1751325585,13217.031208909997,30352.019113529997,53400.6624372 2025-06-30,23:19:47.000,181,11068388,2844,0,1751325586,13217.058154149992,29890.86502893,53400.536669040004 2025-06-30,23:19:48.000,181,11068411,3205,0,1751325587,13217.051417839997,27585.059360280007,53400.487759200005 2025-06-30,23:19:49.000,181,11068377,3085,0,1751325588,13217.058154149992,28046.319181829997,53400.38295240001 2025-06-30,23:19:50.000,181,11068422,2764,0,1751325589,13217.037945219992,31735.713988620002,53400.39692664 2025-06-30,23:19:51.000,181,11068406,2885,0,1751325590,13217.058154149992,32196.88922061,53400.334042559996 2025-06-30,23:19:52.000,181,11068380,2844,0,1751325591,13216.984054740002,28968.747186239998,53400.32705544 2025-06-30,23:19:53.000,181,11068387,3165,0,1751325592,13216.916691639992,30352.30107873,53400.18731304 2025-06-30,23:19:54.000,181,11068428,2725,0,1751325593,13216.869537469996,27124.067405669994,53400.18032592 2025-06-30,23:19:55.000,181,11068365,3525,0,1751325594,13216.781965440001,26201.674646910004,53400.18731304 2025-06-30,23:19:56.000,181,11068356,2925,0,1751325595,13216.647239239996,31735.72103775,53400.11744184 2025-06-30,23:19:57.000,181,11068394,2844,0,1751325596,13216.485567799995,27123.968717850003,53400.033596400004 2025-06-30,23:19:58.000,181,11068388,2844,0,1751325597,13216.256533259999,24818.092557900003,53399.97769944001 2025-06-30,23:19:59.000,181,11068364,2925,0,1751325598,13215.973608239998,31274.42597055,53399.935776720005 2025-06-30,23:20:00.000,181,11068391,3645,0,1751325599,13215.677210599992,28046.13590445,53399.94276384 2025-06-30,23:20:01.000,181,11068411,2925,0,1751325600,13215.347131409995,30812.947625970002,53399.87289264 2025-06-30,23:20:02.000,181,11068416,2485,0,1751325601,13215.043997459994,29429.414880869997,53399.893854 2025-06-30,23:20:03.000,181,11068376,2685,0,1751325602,13214.686973030002,25278.837792959996,53399.865905520004 2025-06-30,23:20:04.000,181,11068385,3245,0,1751325603,13214.424256940001,27584.65051074,53399.8239828 2025-06-30,23:20:05.000,181,11068390,2685,0,1751325604,13214.18174978,29890.456179390007,53399.79603432 2025-06-30,23:20:06.000,181,11068374,2844,0,1751325605,13214.03355095999,27584.580019440007,53399.72616312 2025-06-30,23:20:07.000,181,11068373,3285,0,1751325606,13213.93250630999,29429.252750879998,53399.73315024 2025-06-30,23:20:08.000,181,11068382,3005,0,1751325607,13213.905561069994,30351.575018339994,53399.69122752001 2025-06-30,23:20:09.000,181,11068387,3245,0,1751325608,13213.91229737999,34040.93457948,53399.5794336 2025-06-30,23:20:10.000,181,11068401,3285,0,1751325609,13213.91229737999,24817.613217060003,53399.45366544001 2025-06-30,23:20:11.000,181,11068411,3125,0,1751325610,13213.95945155,24356.416837679993,53399.41872984 2025-06-30,23:20:12.000,181,11068389,3365,0,1751325611,13214.087441439995,28506.979827329997,53399.47462680001 2025-06-30,23:20:13.000,181,11068414,3005,0,1751325612,13214.19522239999,31735.08661605,53399.40475560001 2025-06-30,23:20:14.000,181,11068410,2805,0,1751325613,13214.32321229,27123.468229620004,53399.36982 2025-06-30,23:20:15.000,181,11068396,2725,0,1751325614,13214.424256940001,29429.316193050006,53399.265013200005 2025-06-30,23:20:16.000,181,11068376,2764,0,1751325615,13214.565719450002,32196.297093689995,53399.216103360006 2025-06-30,23:20:17.000,181,11068413,3325,0,1751325616,13214.646555170002,28045.720005780007,53399.23706472001 2025-06-30,23:20:18.000,181,11068421,3605,0,1751325617,13214.680236719993,26662.264801109995,53399.24405184 2025-06-30,23:20:19.000,181,11068423,3485,0,1751325618,13214.619609929992,32196.191356740004,53399.15321928 2025-06-30,23:20:20.000,181,11068389,3525,0,1751325619,13214.565719450002,25739.801551049997,53399.17418064 2025-06-30,23:20:21.000,181,11068403,3325,0,1751325620,13214.383839080001,33118.38673986,53399.13225792 2025-06-30,23:20:22.000,181,11068347,3205,0,1751325621,13214.228903949996,29890.20945984,53399.160206399996 2025-06-30,23:20:23.000,181,11068416,2685,0,1751325622,13214.05375988999,26200.863996960004,53399.15321928 2025-06-30,23:20:24.000,181,11068390,2885,0,1751325623,13213.885352139994,24817.274858820005,53399.195142000004 2025-06-30,23:20:25.000,181,11068422,2965,0,1751325624,13213.743889629994,31734.522685649994,53399.25103896 2025-06-30,23:20:26.000,181,11068373,3245,0,1751325625,13213.622636049993,29428.5760344,53399.20212912 2025-06-30,23:20:27.000,181,11068427,3485,0,1751325626,13213.514855089998,28044.85296279,53399.195142000004 2025-06-30,23:20:28.000,181,11068420,3165,0,1751325627,13213.413810439997,32195.162183759996,53399.17418064 2025-06-30,23:20:29.000,181,11068369,3365,0,1751325628,13213.380128889992,28505.781475230004,53399.09033520001 2025-06-30,23:20:30.000,181,11068395,3325,0,1751325629,13213.319502099992,25738.66664112,53399.13924504001 2025-06-30,23:20:31.000,181,11068418,2685,0,1751325630,13213.353183649997,25277.533703909998,53399.160206399996 2025-06-30,23:20:32.000,181,11068403,3285,0,1751325631,13213.339711029992,29889.116844689997,53399.10430944 2025-06-30,23:20:33.000,181,11068426,3165,0,1751325632,13213.353183649997,31272.579098489994,53399.097322320005 2025-06-30,23:20:34.000,181,11068397,3205,0,1751325633,13213.373392579997,29889.109795559998,53398.97155416001 2025-06-30,23:20:35.000,181,11068404,2685,0,1751325634,13213.386865200002,28044.563948459996,53398.99950264001 2025-06-30,23:20:36.000,181,11068402,2764,0,1751325635,13213.447491990002,27122.298074039994,53398.95757992 2025-06-30,23:20:37.000,181,11068390,2965,0,1751325636,13213.528327710002,29889.335367720007,53398.99950264001 2025-06-30,23:20:38.000,181,11068408,2685,0,1751325637,13213.588954499988,30811.714028219998,53398.99950264001 2025-06-30,23:20:39.000,181,11068414,3085,0,1751325638,13213.649581289988,30811.742224739995,53398.93661856 2025-06-30,23:20:40.000,181,11068419,2805,0,1751325639,13213.669790219988,30811.798617780005,53398.94360568 2025-06-30,23:20:41.000,181,11068367,3005,0,1751325640,13213.716944389998,31272.84696543,53398.87373448001 2025-06-30,23:20:42.000,181,11068429,3165,0,1751325641,13213.676526529998,28044.747225839994,53398.86674736 2025-06-30,23:20:43.000,181,11068404,3045,0,1751325642,13213.656317599998,29428.160135729995,53398.92264432001 2025-06-30,23:20:44.000,181,11068413,3325,0,1751325643,13213.568745569988,32656.302170099996,53398.81783752 2025-06-30,23:20:45.000,181,11068416,2685,0,1751325644,13213.467700920002,31733.97285351,53398.88770872 2025-06-30,23:20:46.000,181,11068391,3085,0,1751325645,13213.407074130002,29889.271925549998,53398.89469584 2025-06-30,23:20:47.000,181,11068422,3165,0,1751325646,13213.292556859997,30811.594193009994,53398.87373448001 2025-06-30,23:20:48.000,181,11068418,2565,0,1751325647,13213.184775900001,25277.67468651,53398.824824639996 2025-06-30,23:20:49.000,181,11068398,2805,0,1751325648,13213.12414911,30350.327322330006,53398.85277312001 2025-06-30,23:20:50.000,181,11068483,3245,0,1751325649,13212.989422909995,34500.714083729996,53398.824824639996 2025-06-30,23:20:51.000,181,11068361,2485,0,1751325650,13212.888378259995,29889.130942949996,53398.85277312001 2025-06-30,23:20:52.000,181,11068427,3325,0,1751325651,13212.76038837,28505.640492630002,53398.85277312001 2025-06-30,23:20:53.000,181,11068389,3205,0,1751325652,13212.605453239994,28966.738184190006,53398.83181176001 2025-06-30,23:20:54.000,181,11068407,3285,0,1751325653,13212.490935969989,27583.261832129996,53398.845786 2025-06-30,23:20:55.000,181,11068436,2805,0,1751325654,13212.403363939993,28966.773429840003,53398.85277312001 2025-06-30,23:20:56.000,181,11068407,3405,0,1751325655,13212.362946079993,27122.08660014,53398.80386328001 2025-06-30,23:20:57.000,181,11068470,3005,0,1751325656,13212.336000839998,31733.606298750004,53398.76892768 2025-06-30,23:20:58.000,181,11068435,3285,0,1751325657,13212.315791909998,30811.284031289993,53398.76892768 2025-06-30,23:20:59.000,181,11068247,3245,0,1751325658,13212.376418699998,25277.251738709994,53398.81783752 2025-06-30,23:21:00.000,181,11068458,3525,0,1751325659,13212.430309179988,29888.743240800002,53398.68508224001 2025-06-30,23:21:01.000,181,11068372,3205,0,1751325660,13212.517881209998,26199.376630529994,53398.7759148 2025-06-30,23:21:02.000,181,11068408,2885,0,1751325661,13212.585244309994,33116.659703009995,53398.7409792 2025-06-30,23:21:03.000,181,11068458,3525,0,1751325662,13212.767124679995,29888.489472119996,53398.75495344001 2025-06-30,23:21:04.000,181,11068399,3005,0,1751325663,13212.80080623,30810.74829741,53398.79687616 2025-06-30,23:21:05.000,181,11068401,2885,0,1751325664,13212.93553242999,30810.663707850006,53398.75495344001 2025-06-30,23:21:06.000,181,11068426,2844,0,1751325665,13213.029840769996,33577.517724150006,53398.671108 2025-06-30,23:21:07.000,181,11068402,3365,0,1751325666,13213.070258629996,27121.311195839997,53398.81783752 2025-06-30,23:21:08.000,181,11068397,3405,0,1751325667,13213.08373125,27121.297097579998,53398.761940560005 2025-06-30,23:21:09.000,181,11068388,2325,0,1751325668,13213.029840769996,33116.27200086,53398.81783752 2025-06-30,23:21:10.000,181,11068434,3165,0,1751325669,13212.93553242999,34038.57312093,53398.72700496 2025-06-30,23:21:11.000,181,11068407,3325,0,1751325670,13212.827751469995,33116.20150956001,53398.761940560005 2025-06-30,23:21:12.000,181,11068416,3045,0,1751325671,13212.706497889994,34960.83194622,53398.78988904 2025-06-30,23:21:13.000,181,11068426,2844,0,1751325672,13212.625662169994,28504.70295834,53398.78988904 2025-06-30,23:21:14.000,181,11068383,3045,0,1751325673,13212.538090139999,29427.011127539998,53398.83181176001 2025-06-30,23:21:15.000,181,11068407,3005,0,1751325674,13212.477463349998,28965.82884642,53398.83181176001 2025-06-30,23:21:16.000,181,11068446,2485,0,1751325675,13212.463990729993,28043.485431570007,53398.9855284 2025-06-30,23:21:17.000,181,11068414,3045,0,1751325676,13212.389891319988,24354.25275477,53398.95757992 2025-06-30,23:21:18.000,181,11068448,2844,0,1751325677,13212.389891319988,24815.39274111,53399.02046400001 2025-06-30,23:21:19.000,181,11068424,3125,0,1751325678,13212.336000839998,29426.905390590007,53398.978541280005 2025-06-30,23:21:20.000,181,11068420,2965,0,1751325679,13212.356209769998,32193.84399645,53398.978541280005 2025-06-30,23:21:21.000,181,11068385,3565,0,1751325680,13212.443781799993,26198.805651000002,53399.04142536001 2025-06-30,23:21:22.000,181,11068397,4004,0,1751325681,13212.551562759989,28043.344448970005,53399.09033520001 2025-06-30,23:21:23.000,181,11068427,3765,0,1751325682,13212.67955265,28965.546881219998,53399.08334808 2025-06-30,23:21:24.000,181,11068406,2885,0,1751325683,13212.86143302,30810.07158093,53399.11828368001 2025-06-30,23:21:25.000,181,11068398,3125,0,1751325684,13213.070258629996,23892.598181940004,53399.097322320005 2025-06-30,23:21:26.000,181,11068447,3205,0,1751325685,13213.279084239992,28503.969848819994,53399.13225792 2025-06-30,23:21:27.000,181,11068450,2365,0,1751325686,13213.521591399993,30348.374713319994,53399.18116776 2025-06-30,23:21:28.000,181,11068404,3085,0,1751325687,13213.737153319998,22969.747229729997,53399.20212912 2025-06-30,23:21:29.000,181,11068372,3205,0,1751325688,13213.966187859995,32192.511710880004,53399.2300776 2025-06-30,23:21:30.000,181,11068428,2644,0,1751325689,13214.12112299,28964.285086949996,53399.30693592001 2025-06-30,23:21:31.000,181,11068432,2444,0,1751325690,13214.24237657,28502.78559498,53399.30693592001 2025-06-30,23:21:32.000,181,11068382,3045,0,1751325691,13214.28279443,28041.47642952,53399.37680712001 2025-06-30,23:21:33.000,181,11068470,3125,0,1751325692,13214.28279443,28502.461335,53399.4396912 2025-06-30,23:21:34.000,181,11068384,2925,0,1751325693,13214.188486089995,26657.753357909998,53399.4396912 2025-06-30,23:21:35.000,181,11068456,2844,0,1751325694,13214.087441439995,31269.188466959997,53399.54449800001 2025-06-30,23:21:36.000,181,11068412,2644,0,1751325695,13213.97292416999,22046.275954080003,53399.65629192 2025-06-30,23:21:37.000,181,11068439,3485,0,1751325696,13213.89208844999,32652.622524239996,53399.77507296 2025-06-30,23:21:38.000,181,11068406,2525,0,1751325697,13213.817989039999,26658.641548290005,53399.83795704001 2025-06-30,23:21:39.000,181,11068479,3005,0,1751325698,13213.797780109999,28041.293152140002,53399.886866880006 2025-06-30,23:21:40.000,181,11068403,3125,0,1751325699,13213.824725349994,33575.09987256001,53399.87289264 2025-06-30,23:21:41.000,181,11068432,3085,0,1751325700,13213.986396789995,31269.48453042,53399.9637252 2025-06-30,23:21:42.000,181,11068408,2925,0,1751325701,13214.107650369995,25274.685855389995,53400.033596400004 2025-06-30,23:21:43.000,181,11068433,3525,0,1751325702,13214.289530739996,33114.22775316,53400.11045472 2025-06-30,23:21:44.000,181,11068410,2925,0,1751325703,13214.471411109997,28502.997068879995,53400.14539032001 2025-06-30,23:21:45.000,181,11068387,3325,0,1751325704,13214.653291479997,30808.866179699995,53400.166351679996 2025-06-30,23:21:46.000,181,11068429,3165,0,1751325705,13214.929480189989,29425.495564590005,53400.26417136001 2025-06-30,23:21:47.000,181,11068420,2965,0,1751325706,13215.17872366,26658.775481760007,53400.334042559996 2025-06-30,23:21:48.000,181,11068390,2764,0,1751325707,13215.515539159991,27581.210535299993,53400.40391376 2025-06-30,23:21:49.000,181,11068426,2965,0,1751325708,13215.865827280002,32192.71613565,53400.44583648 2025-06-30,23:21:50.000,181,11068399,3325,0,1751325709,13216.189170159989,29425.86211935,53400.54365616 2025-06-30,23:21:51.000,181,11068454,2764,0,1751325710,13216.45188624999,28964.679838230004,53400.62750160001 2025-06-30,23:21:52.000,181,11068430,3085,0,1751325711,13216.66071186,32192.71613565,53400.63448872 2025-06-30,23:21:53.000,181,11068428,3085,0,1751325712,13216.835855919991,27120.063499829994,53400.71833416001 2025-06-30,23:21:54.000,181,11068424,2925,0,1751325713,13216.909955329997,25736.55895125,53400.74628264001 2025-06-30,23:21:55.000,181,11068422,3125,0,1751325714,13216.970582119997,30809.105850120002,53400.91397352001 2025-06-30,23:21:56.000,181,11068392,2885,0,1751325715,13216.943636880002,25275.179294489993,53400.98384472001 2025-06-30,23:21:57.000,181,11068430,2925,0,1751325716,13216.835855919991,28041.991016009997,53401.13756136 2025-06-30,23:21:58.000,181,11068418,2925,0,1751325717,13216.70112972,25736.199445620005,53401.21441968 2025-06-30,23:21:59.000,181,11068423,3165,0,1751325718,13216.49230410999,24352.701946169997,53401.33320072 2025-06-30,23:22:00.000,181,11068437,3325,0,1751325719,13216.303687429994,24813.81373599,53401.38211056 2025-06-30,23:22:01.000,181,11068448,2965,0,1751325720,13216.081389199993,33575.543967749996,53401.43800752001 2025-06-30,23:22:02.000,181,11068406,2805,0,1751325721,13215.886036210002,27580.717096199995,53401.542814320004 2025-06-30,23:22:03.000,181,11068447,3325,0,1751325722,13215.751310009997,27119.605306380006,53401.65460824001 2025-06-30,23:22:04.000,181,11068412,2965,0,1751325723,13215.704155840001,30347.789635530004,53401.60569840001 2025-06-30,23:22:05.000,181,11068411,3485,0,1751325724,13215.697419529992,25275.362571870006,53401.68255672001 2025-06-30,23:22:06.000,181,11068441,3444,0,1751325725,13215.852354659997,26197.769428889995,53401.68954384 2025-06-30,23:22:07.000,181,11068416,2245,0,1751325726,13216.121807059993,30348.276025500003,53401.75242792001 2025-06-30,23:22:08.000,181,11068426,2365,0,1751325727,13216.525985659995,32193.02629737,53401.83627336 2025-06-30,23:22:09.000,181,11068430,2965,0,1751325728,13216.889746399997,32654.34251196,53401.87120896001 2025-06-30,23:22:10.000,181,11068420,3285,0,1751325729,13217.361288099994,28042.893304650002,53401.92011880001 2025-06-30,23:22:11.000,181,11068351,3765,0,1751325730,13217.886720279996,28043.006090730007,53401.86422184 2025-06-30,23:22:12.000,181,11068410,2764,0,1751325731,13218.364998290002,25737.327306420004,53401.96902864001 2025-06-30,23:22:13.000,181,11068449,3845,0,1751325732,13218.83653999,32193.569080379995,53402.15069376 2025-06-30,23:22:14.000,181,11068462,2525,0,1751325733,13219.328290619997,28965.53983209,53402.24851344 2025-06-30,23:22:15.000,181,11068406,3525,0,1751325734,13219.685315049988,31732.513683600002,53402.31139752 2025-06-30,23:22:16.000,181,11068449,3725,0,1751325735,13220.02886685999,29426.750309730007,53402.4790884 2025-06-30,23:22:17.000,181,11068410,2844,0,1751325736,13220.29831926,29426.778506250004,53402.4790884 2025-06-30,23:22:18.000,181,11068440,2365,0,1751325737,13220.473463319991,28965.617372520006,53402.53498536 2025-06-30,23:22:19.000,181,11068413,3165,0,1751325738,13220.594716899992,29887.876197809994,53402.70966336001 2025-06-30,23:22:20.000,181,11068382,2764,0,1751325739,13220.601453210002,25737.51763293,53402.84940576 2025-06-30,23:22:21.000,181,11068428,3605,0,1751325740,13220.412836529991,25276.419941369997,53402.94722544001 2025-06-30,23:22:22.000,181,11068371,3525,0,1751325741,13220.224219849995,28504.512631830003,53403.1079292 2025-06-30,23:22:23.000,181,11068438,2925,0,1751325742,13219.934558519999,30810.4169883,53403.268632960004 2025-06-30,23:22:24.000,181,11068414,3125,0,1751325743,13219.644897189988,29427.067520580007,53403.37343976 2025-06-30,23:22:25.000,181,11068406,2764,0,1751325744,13219.442807890002,29888.355538649994,53403.52016928 2025-06-30,23:22:26.000,181,11068443,3325,0,1751325745,13219.382181100002,30810.72715002,53403.52016928 2025-06-30,23:22:27.000,181,11068390,2885,0,1751325746,13219.335026929992,28966.17425379,53403.604014720004 2025-06-30,23:22:28.000,181,11068412,3085,0,1751325747,13219.368708479997,33577.806738479994,53403.65991168 2025-06-30,23:22:29.000,181,11068428,2165,0,1751325748,13219.449544199997,32194.358582939996,53403.79965408 2025-06-30,23:22:30.000,181,11068400,2885,0,1751325749,13219.577534089993,29427.490468379998,53403.79965408 2025-06-30,23:22:31.000,181,11068449,2805,0,1751325750,13219.772887079998,30349.869128880004,53403.82760256 2025-06-30,23:22:32.000,181,11068431,2764,0,1751325751,13220.01539424,27121.720045380003,53403.86952528 2025-06-30,23:22:33.000,181,11068404,2925,0,1751325752,13220.284846639996,33116.74429257,53403.91843512 2025-06-30,23:22:34.000,181,11068395,2685,0,1751325753,13220.641871070002,29427.45522273,53403.99529344 2025-06-30,23:22:35.000,181,11068435,2525,0,1751325754,13220.992159189998,29427.427026210004,53404.07215176001 2025-06-30,23:22:36.000,181,11068434,2925,0,1751325755,13221.302029449995,26199.249746190006,53404.1559972 2025-06-30,23:22:37.000,181,11068425,3845,0,1751325756,13221.611899709991,32655.29414451,53404.16997144001 2025-06-30,23:22:38.000,181,11068398,3205,0,1751325757,13221.901561040002,30810.508626990006,53404.274778240004 2025-06-30,23:22:39.000,181,11068399,4325,0,1751325758,13222.076705099993,26198.735159699994,53404.37259792 2025-06-30,23:22:40.000,181,11068412,3685,0,1751325759,13222.204694989989,23892.781459320002,53404.442469120004 2025-06-30,23:22:42.000,181,11068410,2685,0,1751325761,13222.352893809999,28042.681830750007,53404.728941040004 2025-06-30,23:22:43.000,181,11068442,2405,0,1751325762,13222.319212259994,29887.093744380007,53404.8547092 2025-06-30,23:22:44.000,181,11068396,3285,0,1751325763,13222.319212259994,33115.00315746,53404.95252888 2025-06-30,23:22:45.000,181,11068457,3525,0,1751325764,13222.245112849989,28042.329374249995,53405.00842584001 2025-06-30,23:22:46.000,181,11068463,2965,0,1751325765,13222.177749749993,28503.42001668,53405.12720688001 2025-06-30,23:22:47.000,181,11068432,2965,0,1751325766,13222.117122959993,28964.588199539998,53405.2390008 2025-06-30,23:22:48.000,181,11068430,3725,0,1751325767,13222.063232480003,28042.308226859997,53405.252975040006 2025-06-30,23:22:49.000,181,11068387,3485,0,1751325768,13222.063232480003,33114.99610833,53405.40669168 2025-06-30,23:22:50.000,181,11068490,2965,0,1751325769,13222.096914029993,26658.979906530003,53405.41367880001 2025-06-30,23:22:51.000,181,11068433,3325,0,1751325770,13222.218167609994,30348.31832028,53405.49752424 2025-06-30,23:22:52.000,181,11068447,4085,0,1751325771,13222.39331167,30809.59224009,53405.64425376 2025-06-30,23:22:53.000,181,11068403,3525,0,1751325772,13222.602137279995,34498.965899489995,53405.72111208 2025-06-30,23:22:54.000,181,11068393,3405,0,1751325773,13222.891798609991,29887.580134350006,53405.7630348 2025-06-30,23:22:55.000,181,11068438,2885,0,1751325774,13223.208405179997,27120.79660935,53405.81893176 2025-06-30,23:22:56.000,181,11068440,2444,0,1751325775,13223.525011749989,29426.616376260004,53405.923738560006 2025-06-30,23:22:57.000,181,11068442,2844,0,1751325776,13223.861827249995,32654.765459760005,53406.007584 2025-06-30,23:22:58.000,181,11068463,3444,0,1751325777,13224.111070719991,30349.058478930005,53406.091429440006 2025-06-30,23:22:59.000,181,11068441,3005,0,1751325778,13224.306423709997,28043.23871202,53406.140339280006 2025-06-30,23:23:00.000,181,11068487,3125,0,1751325779,13224.468095149998,32193.6677682,53406.20322336 2025-06-30,23:23:01.000,181,11068445,3444,0,1751325780,13224.555667179993,32193.68186646,53406.3220044 2025-06-30,23:23:02.000,181,11068451,3045,0,1751325781,13224.609557659998,28965.546881219998,53406.405849840005 2025-06-30,23:23:03.000,181,11068437,3365,0,1751325782,13224.629766589998,24815.146021559995,53406.55956648 2025-06-30,23:23:04.000,181,11068468,3125,0,1751325783,13224.569139799998,31271.190419880004,53406.524630880005 2025-06-30,23:23:05.000,181,11068456,2965,0,1751325784,13224.441149910002,30809.93059833,53406.68533464001 2025-06-30,23:23:06.000,181,11068412,2925,0,1751325785,13224.286214779997,31732.154177970006,53406.78315432001 2025-06-30,23:23:07.000,181,11068484,2764,0,1751325786,13224.050443929991,30348.63553113,53406.75520584001 2025-06-30,23:23:08.000,181,11068424,2764,0,1751325787,13223.83488201,25737.122881649993,53406.92289672001 2025-06-30,23:23:09.000,181,11068439,3205,0,1751325788,13223.578902229994,30348.600285480003,53406.99975504001 2025-06-30,23:23:10.000,181,11068424,2685,0,1751325789,13223.329658759998,29426.299165410004,53406.9857808 2025-06-30,23:23:11.000,181,11068454,3165,0,1751325790,13223.120833150002,25275.975846179994,53407.06263912 2025-06-30,23:23:12.000,181,11068481,3525,0,1751325791,13222.912007539991,31271.021240760005,53407.11853608001 2025-06-30,23:23:13.000,181,11068405,3125,0,1751325792,13222.8176992,27120.690872399995,53407.146484560006 2025-06-30,23:23:14.000,181,11068431,3804,0,1751325793,13222.763808719996,28043.013139860006,53407.13949744001 2025-06-30,23:23:15.000,181,11068407,3325,0,1751325794,13222.743599789996,27120.726118050006,53407.18142016 2025-06-30,23:23:16.000,181,11068423,2925,0,1751325795,13222.743599789996,30348.762415470002,53407.195394400005 2025-06-30,23:23:17.000,181,11068455,3965,0,1751325796,13222.77728134,29887.622429130002,53407.195394400005 2025-06-30,23:23:18.000,181,11068427,2925,0,1751325797,13222.831171819991,25737.242716859997,53407.27225272 2025-06-30,23:23:19.000,181,11068453,3685,0,1751325798,13222.938952780001,33115.574136990006,53407.16744592001 2025-06-30,23:23:20.000,181,11068456,2325,0,1751325799,13223.026524809997,28042.9285503,53407.25129136 2025-06-30,23:23:21.000,181,11068450,3565,0,1751325800,13223.100624220002,30809.697977040007,53407.23731712001 2025-06-30,23:23:22.000,181,11068384,3045,0,1751325801,13223.255559349993,32654.222676749996,53407.23731712001 2025-06-30,23:23:23.000,181,11068447,4004,0,1751325802,13223.363340309988,29887.192432199998,53407.30718832001 2025-06-30,23:23:24.000,181,11068308,3444,0,1751325803,13223.437439719994,28042.45625859,53407.3002012 2025-06-30,23:23:25.000,181,11068478,2805,0,1751325804,13223.471121269999,28503.469360589996,53407.460904960004 2025-06-30,23:23:26.000,181,11068474,2844,0,1751325805,13223.417230789993,25736.488459950007,53407.44693072 2025-06-30,23:23:27.000,181,11068464,3325,0,1751325806,13223.295977209993,32653.609402439994,53407.5098148 2025-06-30,23:23:28.000,181,11068386,2605,0,1751325807,13223.147778389997,31270.048460820006,53407.50282768001 2025-06-30,23:23:29.000,181,11068434,2925,0,1751325808,13222.986106949997,34036.867231469994,53407.56571176 2025-06-30,23:23:30.000,181,11068450,2844,0,1751325809,13222.83790813,33575.64265557,53407.55872464 2025-06-30,23:23:31.000,181,11068441,3325,0,1751325810,13222.65602776,25274.981918849997,53407.50282768001 2025-06-30,23:23:32.000,181,11068445,2764,0,1751325811,13222.48762000999,31269.8087904,53407.5447504 2025-06-30,23:23:33.000,181,11068470,2605,0,1751325812,13222.332684879999,25736.058463020003,53407.5098148 2025-06-30,23:23:34.000,181,11068449,3565,0,1751325813,13222.258585469994,33114.291195330006,53407.60064736001 2025-06-30,23:23:35.000,181,11068479,3405,0,1751325814,13222.090177719998,34497.718203480006,53407.63558296 2025-06-30,23:23:36.000,181,11068408,2685,0,1751325815,13222.016078309993,32653.07366856,53407.649557200006 2025-06-30,23:23:37.000,181,11068408,3045,0,1751325816,13221.908297349997,28502.76444759,53407.60064736001 2025-06-30,23:23:38.000,181,11068464,2685,0,1751325817,13221.888088419997,30347.35258947,53407.6146216 2025-06-30,23:23:39.000,181,11068448,2925,0,1751325818,13221.881352110002,33114.22775316,53407.62160872001 2025-06-30,23:23:40.000,181,11068477,3365,0,1751325819,13221.908297349997,28964.010170880007,53407.579686000005 2025-06-30,23:23:41.000,181,11068467,3565,0,1751325820,13221.968924139997,23430.316236540006,53407.530776160005 2025-06-30,23:23:43.000,181,11068455,3405,0,1751325822,13222.144068199988,31269.851085179995,53407.55872464 2025-06-30,23:23:44.000,181,11068413,3325,0,1751325823,13222.278794399994,29886.452273550007,53407.56571176 2025-06-30,23:23:45.000,181,11068404,3045,0,1751325824,13222.32594856999,25736.185347360006,53407.55872464 2025-06-30,23:23:46.000,181,11068445,3645,0,1751325825,13222.38657535999,24813.926522070004,53407.52378904001 2025-06-30,23:23:47.000,181,11068413,3245,0,1751325826,13222.44720214999,28964.327381730007,53407.579686000005 2025-06-30,23:23:48.000,181,11068387,3125,0,1751325827,13222.43372953,30347.803733790002,53407.60763448 2025-06-30,23:23:49.000,181,11068410,3005,0,1751325828,13222.4135206,28964.426069549998,53407.530776160005 2025-06-30,23:23:50.000,181,11068419,3045,0,1751325829,13222.34615749999,27580.949717490003,53407.55872464 2025-06-30,23:23:51.000,181,11068430,3365,0,1751325830,13222.258585469994,29886.6989931,53407.60763448 2025-06-30,23:23:52.000,181,11068441,3645,0,1751325831,13222.123859269988,30347.761439010006,53407.649557200006 2025-06-30,23:23:53.000,181,11068388,3045,0,1751325832,13221.948715209997,25275.144048839997,53407.66353144 2025-06-30,23:23:54.000,181,11068418,2365,0,1751325833,13221.813989009992,28964.2498413,53407.649557200006 2025-06-30,23:23:55.000,181,11068439,3605,0,1751325834,13221.632108639991,27580.773489240004,53407.66353144 2025-06-30,23:23:56.000,181,11068427,3525,0,1751325835,13221.483909819995,30347.599309020006,53407.698467040005 2025-06-30,23:23:57.000,181,11068425,3045,0,1751325836,13221.37612886,25274.869132770007,53407.70545416 2025-06-30,23:23:58.000,181,11068444,3165,0,1751325837,13221.31550207,29425.100813309997,53407.73340264 2025-06-30,23:23:59.000,181,11068457,3365,0,1751325838,13221.20772110999,32191.813847009995,53407.65654432 2025-06-30,23:24:00.000,181,11068455,2925,0,1751325839,13221.12688538999,27580.251853620008,53407.64257008001 2025-06-30,23:24:01.000,181,11068443,3885,0,1751325840,13221.12688538999,26657.957782679994,53407.698467040005 2025-06-30,23:24:02.000,181,11068462,3085,0,1751325841,13221.052785979999,27118.984982940005,53407.6146216 2025-06-30,23:24:03.000,181,11068415,3645,0,1751325842,13221.093203839999,29424.56507943,53407.60763448 2025-06-30,23:24:04.000,181,11068456,2885,0,1751325843,13221.12688538999,27579.906446249995,53407.59366024001 2025-06-30,23:24:05.000,181,11068394,2965,0,1751325844,13221.16730324999,31730.102881140003,53407.51680192 2025-06-30,23:24:06.000,181,11068376,3045,0,1751325845,13221.24813896999,31268.871256109996,53407.59366024001 2025-06-30,23:24:07.000,181,11068430,3285,0,1751325846,13221.27508421,29424.219672060004,53407.60064736001 2025-06-30,23:24:08.000,181,11068446,3085,0,1751325847,13221.382865169995,29424.149180759996,53407.56571176 2025-06-30,23:24:09.000,181,11068406,3005,0,1751325848,13221.39633779,31268.67388047,53407.60064736001 2025-06-30,23:24:10.000,181,11068426,2925,0,1751325849,13221.423283029995,28040.609386530006,53407.53776328 2025-06-30,23:24:11.000,181,11068390,3205,0,1751325850,13221.463700889995,24812.629482150005,53407.579686000005 2025-06-30,23:24:12.000,181,11068442,2965,0,1751325851,13221.463700889995,28501.798716780002,53407.5447504 2025-06-30,23:24:13.000,181,11068388,2325,0,1751325852,13221.49064612999,28962.875260949993,53407.55872464 2025-06-30,23:24:14.000,181,11068432,3205,0,1751325853,13221.55800923,29424.071640330003,53407.579686000005 2025-06-30,23:24:15.000,181,11068355,3325,0,1751325854,13221.571481849991,27579.504645840003,53407.57269888001 2025-06-30,23:24:16.000,181,11068436,2844,0,1751325855,13221.59842709,29885.197528410004,53407.52378904001 2025-06-30,23:24:17.000,181,11068381,3205,0,1751325856,13221.638844950001,29885.190479280005,53407.58667312 2025-06-30,23:24:18.000,181,11068407,3365,0,1751325857,13221.672526499991,22968.12592983,53407.6146216 2025-06-30,23:24:19.000,181,11068438,2844,0,1751325858,13221.733153289992,24812.69292432,53407.60763448 2025-06-30,23:24:20.000,181,11068400,2805,0,1751325859,13221.773571149992,29424.071640330003,53407.60064736001 2025-06-30,23:24:21.000,181,11068435,3485,0,1751325860,13221.813989009992,29424.022296420007,53407.56571176 2025-06-30,23:24:22.000,181,11068460,2885,0,1751325861,13221.894824729992,24812.69292432,53407.65654432 2025-06-30,23:24:23.000,181,11068434,3205,0,1751325862,13222.029550929998,31268.716175249996,53407.6844928 2025-06-30,23:24:24.000,181,11068432,3405,0,1751325863,13222.090177719998,29885.268019709998,53407.628595840004 2025-06-30,23:24:25.000,181,11068395,3565,0,1751325864,13222.231640229998,31729.80681768,53407.70545416 2025-06-30,23:24:26.000,181,11068409,2965,0,1751325865,13222.285530709989,30346.443251699995,53407.69147992001 2025-06-30,23:24:27.000,181,11068418,2725,0,1751325866,13222.36636642999,26196.190423770007,53407.747376880005 2025-06-30,23:24:28.000,181,11068417,4004,0,1751325867,13222.43372953,28963.100833110002,53407.796286720004 2025-06-30,23:24:29.000,181,11068463,3205,0,1751325868,13222.54824679999,28963.150177019997,53407.85917080001 2025-06-30,23:24:30.000,181,11068459,3325,0,1751325869,13222.62908251999,31730.032389839995,53407.92904200001 2025-06-30,23:24:31.000,181,11068414,3045,0,1751325870,13222.68970930999,24351.834903180003,53407.85917080001 2025-06-30,23:24:32.000,181,11068436,2605,0,1751325871,13222.743599789996,27118.688919480002,53407.95699048001 2025-06-30,23:24:33.000,181,11068433,2925,0,1751325872,13222.763808719996,28963.28411049,53408.02686168001 2025-06-30,23:24:34.000,181,11068424,2805,0,1751325873,13222.784017649996,26657.605326179997,53407.99192608 2025-06-30,23:24:35.000,181,11068438,2725,0,1751325874,13222.784017649996,34496.99919222,53408.11769424 2025-06-30,23:24:36.000,181,11068393,3325,0,1751325875,13222.73686348,27579.899397119996,53408.09673288001 2025-06-30,23:24:37.000,181,11068429,3365,0,1751325876,13222.662764069995,30807.907498019995,53408.201539680005 2025-06-30,23:24:38.000,181,11068439,3605,0,1751325877,13222.68970930999,22968.562975890003,53408.16660408 2025-06-30,23:24:39.000,181,11068455,3005,0,1751325878,13222.64929144999,30807.935694540007,53408.18057832 2025-06-30,23:24:40.000,181,11068374,2405,0,1751325879,13222.59540097,34036.056581519995,53408.250449520005 2025-06-30,23:24:41.000,181,11068475,3365,0,1751325880,13222.51456525,28963.551977430005,53408.27141088001 2025-06-30,23:24:42.000,181,11068367,3645,0,1751325881,13222.440465839994,28502.376745440008,53408.250449520005 2025-06-30,23:24:44.000,181,11068403,2925,0,1751325883,13222.359630119994,24352.229654459996,53408.36224344001 2025-06-30,23:24:45.000,181,11068439,3165,0,1751325884,13222.34615749999,29424.832946370007,53408.34128208001 2025-06-30,23:24:46.000,181,11068438,2925,0,1751325885,13222.332684879999,28502.581170210004,53408.34128208001 2025-06-30,23:24:47.000,181,11068438,3125,0,1751325886,13222.299003329994,30808.274052780005,53408.320320720006 2025-06-30,23:24:48.000,181,11068415,3325,0,1751325887,13222.292267019999,29885.994080100005,53408.31333360001 2025-06-30,23:24:49.000,181,11068452,2725,0,1751325888,13222.292267019999,34497.42918915,53408.299359360004 2025-06-30,23:24:50.000,181,11068443,2885,0,1751325889,13222.339421189994,34958.505733319995,53408.33429496 2025-06-30,23:24:51.000,181,11068422,3005,0,1751325890,13222.332684879999,24352.17326142,53408.36224344001 2025-06-30,23:24:52.000,181,11068412,2925,0,1751325891,13222.359630119994,30808.1612667,53408.37621768 2025-06-30,23:24:53.000,181,11068440,2725,0,1751325892,13222.352893809999,28502.383794570007,53408.3482692 2025-06-30,23:24:54.000,181,11068428,2644,0,1751325893,13222.339421189994,27580.089723629993,53408.29237224001 2025-06-30,23:24:55.000,181,11068463,3804,0,1751325894,13222.299003329994,28963.551977430005,53408.35525632 2025-06-30,23:24:56.000,181,11068452,2805,0,1751325895,13222.332684879999,28041.229709969994,53408.34128208001 2025-06-30,23:24:57.000,181,11068440,3045,0,1751325896,13222.285530709989,29885.789655329994,53408.35525632 2025-06-30,23:24:58.000,181,11068430,3045,0,1751325897,13222.285530709989,30808.097824530007,53408.36224344001 2025-06-30,23:24:59.000,181,11068405,3525,0,1751325898,13222.218167609994,27118.942688159994,53408.35525632 2025-06-30,23:25:00.000,181,11068421,3325,0,1751325899,13222.117122959993,25735.529778270007,53408.3482692 2025-06-30,23:25:01.000,181,11068460,2885,0,1751325900,13222.063232480003,30808.140119310003,53408.32730784 2025-06-30,23:25:02.000,181,11068386,3125,0,1751325901,13221.989133069997,31269.378793469994,53408.32730784 2025-06-30,23:25:03.000,181,11068391,3085,0,1751325902,13221.928506279997,28041.420036480005,53408.32730784 2025-06-30,23:25:04.000,181,11068396,3325,0,1751325903,13221.854406869992,26196.951729809996,53408.34128208001 2025-06-30,23:25:05.000,181,11068397,3645,0,1751325904,13221.834197939992,24813.64455687,53408.36224344001 2025-06-30,23:25:06.000,181,11068447,3565,0,1751325905,13221.813989009992,30347.486522940002,53408.3832048 2025-06-30,23:25:07.000,181,11068424,2485,0,1751325906,13221.773571149992,32192.187450900004,53408.33429496 2025-06-30,23:25:08.000,181,11068391,2885,0,1751325907,13221.733153289992,28964.376725640002,53408.32730784 2025-06-30,23:25:09.000,181,11068432,2565,0,1751325908,13221.766834839997,29886.790631790005,53408.35525632 2025-06-30,23:25:10.000,181,11068413,4085,0,1751325909,13221.739889600001,31270.344524279993,53408.320320720006 2025-06-30,23:25:11.000,181,11068408,2565,0,1751325910,13221.760098530001,32192.821872600005,53408.36224344001 2025-06-30,23:25:12.000,181,11068403,3125,0,1751325911,13221.793780079992,35421.01325088,53408.37621768 2025-06-30,23:25:13.000,181,11068408,3005,0,1751325912,13221.773571149992,31732.034342760002,53408.36224344001 2025-06-30,23:25:14.000,181,11068395,3885,0,1751325913,13221.746625909997,28504.04738925,53408.30634648 2025-06-30,23:25:15.000,181,11068401,3804,0,1751325914,13221.753362219992,27120.662675879998,53408.36224344001 2025-06-30,23:25:16.000,181,11068414,3485,0,1751325915,13221.719680670001,30809.909450940002,53408.36224344001 2025-06-30,23:25:17.000,181,11068463,3924,0,1751325916,13221.652317569991,26659.614328230004,53408.40416616 2025-06-30,23:25:18.000,181,11068470,3685,0,1751325917,13221.632108639991,30809.994040499994,53408.37621768 2025-06-30,23:25:19.000,181,11068462,3285,0,1751325918,13221.55800923,28504.244764889998,53408.32730784 2025-06-30,23:25:20.000,181,11068425,3765,0,1751325919,13221.47717351,32193.428097779994,53408.33429496 2025-06-30,23:25:21.000,181,11068467,3804,0,1751325920,13221.39633779,27581.894300910004,53408.28538512 2025-06-30,23:25:22.000,181,11068470,3325,0,1751325921,13221.342447309995,30809.951745719998,53408.278398 2025-06-30,23:25:23.000,181,11068405,3525,0,1751325922,13221.26834789999,31271.098781189998,53408.28538512 2025-06-30,23:25:24.000,181,11068415,3525,0,1751325923,13221.16730324999,28042.956746819997,53408.2085268 2025-06-30,23:25:25.000,181,11068406,2685,0,1751325924,13221.072994909999,31271.06353554,53408.26442376001 2025-06-30,23:25:26.000,181,11068460,3045,0,1751325925,13220.978686569993,30809.93764746,53408.18057832 2025-06-30,23:25:27.000,181,11068421,3765,0,1751325926,13220.891114539998,33115.67987394,53408.152629840006 2025-06-30,23:25:28.000,181,11068424,2764,0,1751325927,13220.769860959997,29887.65062565,53408.131668480004 2025-06-30,23:25:29.000,181,11068488,2644,0,1751325928,13220.662080000002,26198.467292760004,53408.12468136001 2025-06-30,23:25:30.000,181,11068451,3525,0,1751325929,13220.574507969992,26198.53073493,53408.07577152001 2025-06-30,23:25:31.000,181,11068414,3005,0,1751325930,13220.480199630001,28043.217564630002,53407.95699048001 2025-06-30,23:25:32.000,181,11068386,2844,0,1751325931,13220.453254389991,29426.700965819997,53407.915067760005 2025-06-30,23:25:33.000,181,11068425,3525,0,1751325932,13220.39936391,28504.484435310005,53407.87314504 2025-06-30,23:25:34.000,181,11068384,2925,0,1751325933,13220.459990700001,36805.38484245,53407.817248080006 2025-06-30,23:25:35.000,181,11068431,3525,0,1751325934,13220.493672249992,29426.947685370003,53407.77532536 2025-06-30,23:25:36.000,181,11068411,3325,0,1751325935,13220.473463319991,26198.918437080007,53407.73340264 2025-06-30,23:25:37.000,181,11068433,3765,0,1751325936,13220.520617490001,29888.235703440005,53407.71942840001 2025-06-30,23:25:38.000,181,11068446,3005,0,1751325937,13220.581244280002,30349.481426729995,53407.72641552 2025-06-30,23:25:39.000,181,11068466,3205,0,1751325938,13220.601453210002,24815.674706310005,53407.66353144 2025-06-30,23:25:40.000,181,11068447,3485,0,1751325939,13220.608189519997,24354.57701475,53407.65654432 2025-06-30,23:25:41.000,181,11068434,2925,0,1751325940,13220.635134759992,31271.994020700004,53407.67750568 2025-06-30,23:25:42.000,181,11068406,2925,0,1751325941,13220.635134759992,33577.799689349995,53407.6146216 2025-06-30,23:25:43.000,181,11068429,3205,0,1751325942,13220.594716899992,28966.14605727,53407.55872464 2025-06-30,23:25:44.000,181,11068458,2565,0,1751325943,13220.527353799996,25276.934527859994,53407.481866320006 2025-06-30,23:25:45.000,181,11068266,2805,0,1751325944,13220.433045459991,25276.948626120007,53407.49584056 2025-06-30,23:25:46.000,181,11068477,3285,0,1751325945,13220.305055569996,30810.73419915,53407.48885344 2025-06-30,23:25:47.000,181,11068416,2605,0,1751325946,13220.21074722999,32194.203502079996,53407.49584056 2025-06-30,23:25:48.000,181,11068458,2925,0,1751325947,13220.10970257999,29427.264896220004,53407.460904960004 2025-06-30,23:25:49.000,181,11068481,3645,0,1751325948,13219.94803113999,34038.784594829995,53407.4399436 2025-06-30,23:25:50.000,181,11068453,3605,0,1751325949,13219.826777559989,27582.57806652,53407.34212392 2025-06-30,23:25:51.000,181,11068451,3444,0,1751325950,13219.692051359998,30810.72715002,53407.363085280005 2025-06-30,23:25:52.000,181,11068413,3285,0,1751325951,13219.597743019993,29427.250797960005,53407.34212392 2025-06-30,23:25:53.000,181,11068438,2805,0,1751325952,13219.469753129997,28043.816740680006,53407.314175440006 2025-06-30,23:25:54.000,181,11068376,3125,0,1751325953,13219.382181100002,28043.943625019994,53407.21635576001 2025-06-30,23:25:55.000,181,11068440,2805,0,1751325954,13219.348499549997,27582.831835200006,53407.23731712001 2025-06-30,23:25:56.000,181,11068388,2885,0,1751325955,13219.267663829996,35422.62750165,53407.16744592001 2025-06-30,23:25:57.000,181,11068415,3365,0,1751325956,13219.267663829996,32194.753334220004,53407.10456184 2025-06-30,23:25:58.000,181,11068434,3165,0,1751325957,13219.294609069992,28044.465260640005,53407.08360048 2025-06-30,23:25:59.000,181,11068402,3045,0,1751325958,13219.361972170002,28505.80967175,53407.027703520005 2025-06-30,23:26:00.000,181,11068443,2965,0,1751325959,13219.469753129997,31272.924505860006,53406.99276792 2025-06-30,23:26:01.000,181,11068377,3325,0,1751325960,13219.604479330003,26661.454151159996,53406.957832320004 2025-06-30,23:26:02.000,181,11068443,3125,0,1751325961,13219.846986489989,31273.17122541,53406.9159096 2025-06-30,23:26:03.000,181,11068448,2485,0,1751325962,13220.01539424,29428.625378309996,53406.87398688 2025-06-30,23:26:04.000,181,11068433,3845,0,1751325963,13220.19727461,30812.144025150003,53406.762192960006 2025-06-30,23:26:05.000,181,11068457,3285,0,1751325964,13220.406100219996,28506.366553019994,53406.7761672 2025-06-30,23:26:06.000,181,11068460,3085,0,1751325965,13220.581244280002,29428.724066130002,53406.790141440004 2025-06-30,23:26:07.000,181,11068412,2805,0,1751325966,13220.722706790002,35423.82585374999,53406.741231600005 2025-06-30,23:26:08.000,181,11068461,3125,0,1751325967,13220.843960370003,31273.382699309994,53406.692321760005 2025-06-30,23:26:09.000,181,11068441,3444,0,1751325968,13220.884378229988,28506.45819171,53406.72725736 2025-06-30,23:26:10.000,181,11068471,3405,0,1751325969,13220.931532399998,33579.33639969,53406.74821872 2025-06-30,23:26:11.000,181,11068412,3045,0,1751325970,13220.945005019988,31273.573025820006,53406.72725736 2025-06-30,23:26:12.000,181,11068460,3045,0,1751325971,13220.918059779993,31273.6153206,53406.73424448001 2025-06-30,23:26:13.000,181,11068460,2965,0,1751325972,13220.830487749998,29428.977834809994,53406.76918008 2025-06-30,23:26:14.000,181,11068411,3485,0,1751325973,13220.756388339993,32657.246753519998,53406.74821872 2025-06-30,23:26:15.000,181,11068462,3045,0,1751325974,13220.655343689992,28506.831795599996,53406.80411568001 2025-06-30,23:26:16.000,181,11068445,3565,0,1751325975,13220.547562729997,28045.79754621,53406.83905128 2025-06-30,23:26:17.000,181,11068449,2605,0,1751325976,13220.453254389991,33579.949674,53406.82507704 2025-06-30,23:26:18.000,181,11068464,2925,0,1751325977,13220.412836529991,31735.460219939996,53406.82507704 2025-06-30,23:26:19.000,181,11068477,3525,0,1751325978,13220.426309149996,31735.664644710007,53406.811102800006 2025-06-30,23:26:20.000,181,11068417,3325,0,1751325979,13220.39936391,30813.589096800002,53406.79712856 2025-06-30,23:26:21.000,181,11068445,3365,0,1751325980,13220.520617490001,24818.61419352,53406.79712856 2025-06-30,23:26:22.000,181,11068471,3205,0,1751325981,13220.641871070002,27124.744122150005,53406.74821872 2025-06-30,23:26:23.000,181,11068451,3285,0,1751325982,13220.796806199993,28969.663573140002,53406.78315432001 2025-06-30,23:26:24.000,181,11068404,2965,0,1751325983,13220.978686569993,28508.68571679,53406.72027024 2025-06-30,23:26:25.000,181,11068477,3444,0,1751325984,13221.10667645999,31737.01807767,53406.72027024 2025-06-30,23:26:26.000,181,11068446,3005,0,1751325985,13221.342447309995,32198.404783560007,53406.741231600005 2025-06-30,23:26:27.000,181,11068467,3365,0,1751325986,13221.55127291999,29431.494374219998,53406.79712856 2025-06-30,23:26:28.000,181,11068442,2925,0,1751325987,13221.685999119996,26203.274799420004,53406.811102800006 2025-06-30,23:26:29.000,181,11068472,2805,0,1751325988,13221.827461629997,28970.389633529994,53406.81808992 2025-06-30,23:26:30.000,181,11068481,3565,0,1751325989,13221.874615799992,27586.934428859997,53406.76918008 2025-06-30,23:26:31.000,181,11068500,2965,0,1751325990,13221.962187830002,27587.011969290004,53406.7761672 2025-06-30,23:26:32.000,181,11068427,3365,0,1751325991,13221.982396760002,32660.038209000006,53406.69930888 2025-06-30,23:26:33.000,181,11068504,2885,0,1751325992,13221.975660449993,29893.000915319994,53406.7761672 2025-06-30,23:26:34.000,181,11068426,3085,0,1751325993,13221.962187830002,29893.155996179994,53406.7761672 2025-06-30,23:26:35.000,181,11068467,3325,0,1751325994,13221.955451519992,31276.745134319994,53406.790141440004 2025-06-30,23:26:36.000,181,11068458,2805,0,1751325995,13221.928506279997,30815.612197110007,53406.81808992 2025-06-30,23:26:37.000,181,11068414,3165,0,1751325996,13221.888088419997,25281.51646236,53406.85302552001 2025-06-30,23:26:38.000,181,11068466,2885,0,1751325997,13221.807252699997,25281.50941323,53406.83905128 2025-06-30,23:26:39.000,181,11068495,3365,0,1751325998,13221.760098530001,29432.220434610004,53406.908922480005 2025-06-30,23:26:40.000,181,11068444,2885,0,1751325999,13221.679262810001,29893.459108769996,53406.92289672001 2025-06-30,23:26:41.000,181,11068458,2925,0,1751326000,13221.672526499991,26665.288877879997,53406.908922480005 2025-06-30,23:26:42.000,181,11068449,3525,0,1751326001,13221.645581259996,31277.17513125,53406.87398688 2025-06-30,23:26:43.000,181,11068493,3365,0,1751326002,13221.685999119996,26665.443958739997,53406.860012640005 2025-06-30,23:26:44.000,181,11068399,2965,0,1751326003,13221.706208049996,27587.85081576,53406.81808992 2025-06-30,23:26:45.000,181,11068429,3845,0,1751326004,13221.800516390002,34966.873050630005,53406.82507704 2025-06-30,23:26:46.000,181,11068441,3605,0,1751326005,13221.840934250002,30355.134828990005,53406.7761672 2025-06-30,23:26:47.000,181,11068490,3045,0,1751326006,13221.995869379993,28971.665526059995,53406.80411568001 2025-06-30,23:26:48.000,181,11068483,3245,0,1751326007,13222.096914029993,33122.454087870006,53406.790141440004 2025-06-30,23:26:49.000,181,11068456,3045,0,1751326008,13222.265321779989,30355.36745028,53406.762192960006 2025-06-30,23:26:50.000,181,11068476,3125,0,1751326009,13222.45393846,32661.3775437,53406.76918008 2025-06-30,23:26:51.000,181,11068466,2565,0,1751326010,13222.60887358999,24360.089434409994,53406.741231600005 2025-06-30,23:26:52.000,181,11068462,2805,0,1751326011,13222.804226579996,26665.972643490008,53406.79712856 2025-06-30,23:26:53.000,181,11068484,3045,0,1751326012,13222.938952780001,29894.326151760004,53406.7761672 2025-06-30,23:26:54.000,181,11068485,3485,0,1751326013,13223.114096839992,27127.19721939,53406.83206416001 2025-06-30,23:26:55.000,181,11068494,3045,0,1751326014,13223.208405179997,29894.297955240007,53406.860012640005 2025-06-30,23:26:56.000,181,11068474,3045,0,1751326015,13223.282504590003,29894.234513069998,53406.75520584001 2025-06-30,23:26:57.000,181,11068465,3165,0,1751326016,13223.329658759998,29433.05928108,53406.811102800006 2025-06-30,23:26:58.000,181,11068438,2965,0,1751326017,13223.349867689998,30816.592026180006,53406.790141440004 2025-06-30,23:26:59.000,181,11068485,3325,0,1751326018,13223.329658759998,24821.116634670005,53406.87398688 2025-06-30,23:27:00.000,181,11068486,3165,0,1751326019,13223.316186139993,26204.61413412,53406.95084520001 2025-06-30,23:27:01.000,181,11068472,3125,0,1751326020,13223.282504590003,28049.293914690003,53406.89494824 2025-06-30,23:27:02.000,181,11068439,3485,0,1751326021,13223.154514699992,27588.055240529997,53406.94385808 2025-06-30,23:27:03.000,181,11068451,3365,0,1751326022,13223.114096839992,28510.412753640005,53406.93687096 2025-06-30,23:27:04.000,181,11068472,2764,0,1751326023,13223.080415290002,29432.74911936,53406.92988384001 2025-06-30,23:27:05.000,181,11068484,3045,0,1751326024,13223.053470049992,24820.806472950004,53406.92988384001 2025-06-30,23:27:06.000,181,11068437,3205,0,1751326025,13222.999579570002,30816.19022577,53406.95084520001 2025-06-30,23:27:07.000,181,11068506,3245,0,1751326026,13222.972634329992,30354.930404219995,53406.92289672001 2025-06-30,23:27:08.000,181,11068507,3365,0,1751326027,13223.026524809997,28971.334216949996,53406.96481944 2025-06-30,23:27:09.000,181,11068436,2965,0,1751326028,13223.006315879997,28048.920310800007,53406.94385808 2025-06-30,23:27:10.000,181,11068474,2965,0,1751326029,13223.006315879997,31277.1398856,53406.96481944 2025-06-30,23:27:11.000,181,11068454,3085,0,1751326030,13223.087151599997,27587.6957349,53406.99276792 2025-06-30,23:27:12.000,181,11068536,2844,0,1751326031,13223.147778389997,26665.373467440004,53407.03469064 2025-06-30,23:27:13.000,181,11068450,3045,0,1751326032,13223.248823039998,29432.509448940007,53406.957832320004 2025-06-30,23:27:14.000,181,11068500,2525,0,1751326033,13223.336395069993,28971.29192217,53406.957832320004 2025-06-30,23:27:15.000,181,11068455,3205,0,1751326034,13223.450912339998,30815.99989926,53406.957832320004 2025-06-30,23:27:16.000,181,11068440,3005,0,1751326035,13223.619320089994,27126.5416503,53407.02071640001 2025-06-30,23:27:17.000,181,11068471,3444,0,1751326036,13223.78772783999,28048.870966889997,53407.027703520005 2025-06-30,23:27:18.000,181,11068436,2844,0,1751326037,13223.92919034999,29893.56484572,53407.01372928 2025-06-30,23:27:19.000,181,11068431,3485,0,1751326038,13224.070652859991,32660.623286789996,53407.00674216 2025-06-30,23:27:20.000,181,11068427,3325,0,1751326039,13224.198642750001,29893.508452680006,53406.99276792 2025-06-30,23:27:21.000,181,11068433,3325,0,1751326040,13224.393995739993,27587.604096209994,53406.99975504001 2025-06-30,23:27:22.000,181,11068484,3005,0,1751326041,13224.461358840003,28048.744082549994,53407.055652 2025-06-30,23:27:23.000,181,11068404,2365,0,1751326042,13224.623030279989,29432.25568026,53407.06962624001 2025-06-30,23:27:24.000,181,11068465,3725,0,1751326043,13224.717338619994,31276.893166049995,53407.027703520005 2025-06-30,23:27:25.000,181,11068470,3085,0,1751326044,13224.838592199994,33582.762276869995,53407.18142016 2025-06-30,23:27:26.000,181,11068463,3525,0,1751326045,13224.919427919995,26203.859877209994,53407.13251032 2025-06-30,23:27:27.000,181,11068434,2885,0,1751326046,13225.060890429995,25281.467118450004,53407.18840728001 2025-06-30,23:27:28.000,181,11068485,3645,0,1751326047,13225.141726149996,26203.838729819996,53407.244304240005 2025-06-30,23:27:29.000,181,11068449,3565,0,1751326048,13225.19561663,30815.661541020003,53407.26526560001 2025-06-30,23:27:30.000,181,11068477,3005,0,1751326049,13225.289924969991,28509.785381070003,53407.3002012 2025-06-30,23:27:31.000,181,11068477,3444,0,1751326050,13225.377497000001,28048.610149080007,53407.38404664001 2025-06-30,23:27:32.000,181,11068486,3045,0,1751326051,13225.492014269992,32199.29297394,53407.43295648001 2025-06-30,23:27:33.000,181,11068426,2925,0,1751326052,13225.512223199992,30815.746130579995,53407.48885344 2025-06-30,23:27:34.000,181,11068408,3045,0,1751326053,13225.586322609997,31276.949559090004,53407.47487920001 2025-06-30,23:27:35.000,181,11068411,3365,0,1751326054,13225.640213090002,32199.342317849994,53407.530776160005 2025-06-30,23:27:36.000,181,11068449,3685,0,1751326055,13225.694103569993,32660.524598970005,53407.53776328 2025-06-30,23:27:37.000,181,11068459,3565,0,1751326056,13225.815357149993,26204.007908939995,53407.530776160005 2025-06-30,23:27:38.000,181,11068465,3405,0,1751326057,13225.875983939994,31738.251675420004,53407.460904960004 2025-06-30,23:27:39.000,181,11068429,3285,0,1751326058,13225.997237519994,33121.756224,53407.5447504 2025-06-30,23:27:40.000,181,11068404,2685,0,1751326059,13226.057864309994,28971.165037829996,53407.62160872001 2025-06-30,23:27:41.000,181,11068470,3005,0,1751326060,13226.12522740999,30815.8448184,53407.628595840004 2025-06-30,23:27:42.000,181,11068438,2844,0,1751326061,13226.259953609995,30815.86596579,53407.628595840004 2025-06-30,23:27:43.000,181,11068398,2685,0,1751326062,13226.381207189996,30354.71188119,53407.69147992001 2025-06-30,23:27:44.000,181,11068432,3125,0,1751326063,13226.482251839996,29432.375515470005,53407.74038976001 2025-06-30,23:27:45.000,181,11068443,3525,0,1751326064,13226.583296489996,26665.345270920006,53407.83122232 2025-06-30,23:27:46.000,181,11068391,3965,0,1751326065,13226.657395900002,28510.088493660005,53407.76833824001 2025-06-30,23:27:47.000,181,11068413,3845,0,1751326066,13226.805594719997,31738.357412369995,53407.81026096001 2025-06-30,23:27:48.000,181,11068401,3525,0,1751326067,13226.947057229998,29432.389613730003,53407.8941064 2025-06-30,23:27:49.000,181,11068393,3405,0,1751326068,13227.054838189993,30815.85891666,53407.963977600004 2025-06-30,23:27:50.000,181,11068421,3485,0,1751326069,13227.176091769994,25742.776283910003,53407.94301624 2025-06-30,23:27:51.000,181,11068406,3005,0,1751326070,13227.27040011,29432.12174679,53407.95000336 2025-06-30,23:27:52.000,181,11068457,3405,0,1751326071,13227.438807859995,28048.497363000002,53408.04782304 2025-06-30,23:27:53.000,181,11068444,3165,0,1751326072,13227.61395192,29893.08550488,53408.11769424 2025-06-30,23:27:54.000,181,11068429,3325,0,1751326073,13227.741941809996,25742.416778280007,53408.09673288001 2025-06-30,23:27:55.000,181,11068437,3485,0,1751326074,13227.849722769992,30815.189249310002,53408.16660408 2025-06-30,23:27:56.000,181,11068433,3565,0,1751326075,13227.991185279992,33121.00901622001,53408.201539680005 2025-06-30,23:27:57.000,181,11068438,2965,0,1751326076,13228.139384100003,23436.167014439998,53408.18756544 2025-06-30,23:27:58.000,181,11068463,3365,0,1751326077,13228.287582919998,31276.117761750007,53408.299359360004 2025-06-30,23:27:59.000,181,11068430,2965,0,1751326078,13228.46946329,28509.02407503,53408.33429496 2025-06-30,23:28:00.000,181,11068454,2965,0,1751326079,13228.59071687,26203.070374650008,53408.34128208001 2025-06-30,23:28:01.000,181,11068452,2844,0,1751326080,13228.70523413999,26664.210360990008,53408.47403736 2025-06-30,23:28:02.000,181,11068439,3485,0,1751326081,13228.860169269996,30353.696806470005,53408.453076 2025-06-30,23:28:03.000,181,11068493,3405,0,1751326082,13228.994895470001,28508.967681990005,53408.49499872 2025-06-30,23:28:04.000,181,11068438,2565,0,1751326083,13229.116149050002,30814.87908759,53408.55788280001 2025-06-30,23:28:05.000,181,11068467,3405,0,1751326084,13229.291293109993,25280.839745880003,53408.64871536001 2025-06-30,23:28:06.000,181,11068444,2885,0,1751326085,13229.385601449998,30353.90828037,53408.6626896 2025-06-30,23:28:07.000,181,11068439,3565,0,1751326086,13229.533800269994,31737.49036938,53408.72557368001 2025-06-30,23:28:08.000,181,11068425,3325,0,1751326087,13229.715680639994,30815.146954530006,53408.79544488001 2025-06-30,23:28:09.000,181,11068531,3405,0,1751326088,13229.88408838999,29892.881080110004,53408.78845776 2025-06-30,23:28:10.000,181,11068500,2965,0,1751326089,13230.086177689991,31276.427923469993,53408.84435472001 2025-06-30,23:28:11.000,181,11068502,3045,0,1751326090,13230.241112819996,25281.213349769998,53408.92820016 2025-06-30,23:28:12.000,181,11068478,2844,0,1751326091,13230.436465810002,28048.3563804,53408.97711 2025-06-30,23:28:13.000,181,11068511,3165,0,1751326092,13230.604873559998,23897.7581451,53408.991084240006 2025-06-30,23:28:14.000,181,11068425,3165,0,1751326093,13230.874325959994,34966.13289198,53409.07492968 2025-06-30,23:28:15.000,181,11068481,3405,0,1751326094,13231.06294263999,33121.460160539995,53409.17274936 2025-06-30,23:28:16.000,181,11068484,2565,0,1751326095,13231.23135039,27126.034112940004,53409.13082664001 2025-06-30,23:28:17.000,181,11068408,3005,0,1751326096,13231.379549209996,30815.478263640005,53409.2915304 2025-06-30,23:28:18.000,181,11068419,3245,0,1751326097,13231.561429579997,32660.045258130005,53409.3614016 2025-06-30,23:28:19.000,181,11068430,2844,0,1751326098,13231.723101019998,28048.130808240006,53409.38236296 2025-06-30,23:28:20.000,181,11068423,3525,0,1751326099,13231.851090909993,30815.090561489997,53409.45223416 2025-06-30,23:28:21.000,181,11068443,3525,0,1751326100,13231.931926629994,27586.779347999996,53409.50813112 2025-06-30,23:28:22.000,181,11068441,3165,0,1751326101,13232.026234969999,30814.87908759,53409.55704096 2025-06-30,23:28:23.000,181,11068436,2605,0,1751326102,13232.10707069,31276.075466969996,53409.661847760006 2025-06-30,23:28:24.000,181,11068448,2925,0,1751326103,13232.18117009999,29431.3251951,53409.808577280004 2025-06-30,23:28:25.000,181,11068441,3485,0,1751326104,13232.20137902999,28970.086520940007,53409.85050000001 2025-06-30,23:28:26.000,181,11068446,3045,0,1751326105,13232.22158795999,29892.44403405,53409.89242272 2025-06-30,23:28:27.000,181,11068424,2844,0,1751326106,13232.275478439995,27586.638365399995,53409.91338408 2025-06-30,23:28:28.000,181,11068437,3645,0,1751326107,13232.356314159995,30814.87908759,53409.98325528 2025-06-30,23:28:29.000,181,11068463,3725,0,1751326108,13232.47083143,30814.914333239998,53410.025178 2025-06-30,23:28:30.000,181,11068432,2725,0,1751326109,13232.619030249996,27125.512477320008,53410.08107496 2025-06-30,23:28:31.000,181,11068404,3165,0,1751326110,13232.740283829997,30353.887132980002,53410.164920400006 2025-06-30,23:28:32.000,181,11068443,3405,0,1751326111,13232.935636820002,30815.118758009994,53410.19286888 2025-06-30,23:28:33.000,181,11068414,2965,0,1751326112,13233.144462429998,32659.883128140005,53410.29068856 2025-06-30,23:28:34.000,181,11068413,3405,0,1751326113,13233.36002434999,26664.647407049997,53410.22081736 2025-06-30,23:28:35.000,181,11068440,3085,0,1751326114,13233.575586269995,26664.675603569995,53410.34658552 2025-06-30,23:28:36.000,181,11068375,3444,0,1751326115,13233.764202949991,30354.23254035,53410.38850824 2025-06-30,23:28:37.000,181,11068429,3245,0,1751326116,13233.925874389992,30354.310080780007,53410.430430960005 2025-06-30,23:28:38.000,181,11068424,2805,0,1751326117,13234.060600589997,29893.113701399998,53410.47235368001 2025-06-30,23:28:39.000,181,11068430,2525,0,1751326118,13234.195326790003,30354.39467034,53410.549212000005 2025-06-30,23:28:40.000,181,11068409,2685,0,1751326119,13234.309844059993,30815.67563928,53410.55619912 2025-06-30,23:28:41.000,181,11068433,3685,0,1751326120,13234.417625019989,33121.59409401,53410.5841476 2025-06-30,23:28:42.000,181,11068461,3444,0,1751326121,13234.458042879989,31738.11774195,53410.64004456001 2025-06-30,23:28:43.000,181,11068469,3325,0,1751326122,13234.458042879989,30354.669586410004,53410.73087712 2025-06-30,23:28:44.000,181,11068380,3005,0,1751326123,13234.484988119999,26204.078400240003,53410.80773544001 2025-06-30,23:28:45.000,181,11068381,3165,0,1751326124,13234.437833949989,29893.698779190003,53410.91254224 2025-06-30,23:28:46.000,181,11068430,3005,0,1751326125,13234.390679779994,25281.861869729997,53410.982413440004 2025-06-30,23:28:47.000,181,11068470,2844,0,1751326126,13234.289635129993,31277.337261239998,53411.01734904 2025-06-30,23:28:48.000,181,11068366,2965,0,1751326127,13234.242480959998,29893.88205657,53410.99638768001 2025-06-30,23:28:49.000,181,11068410,2965,0,1751326128,13234.148172619993,31277.4923421,53411.115168719996 2025-06-30,23:28:50.000,181,11068391,3365,0,1751326129,13234.067336899992,29432.805512399995,53411.115168719996 2025-06-30,23:28:51.000,181,11068366,3205,0,1751326130,13233.946083319992,31738.716918000006,53411.19901416 2025-06-30,23:28:52.000,181,11068360,3205,0,1751326131,13233.845038669991,30355.275811590007,53411.18503992 2025-06-30,23:28:53.000,181,11068429,3245,0,1751326132,13233.737257709996,27126.929352449995,53411.19202704001 2025-06-30,23:28:54.000,181,11068460,2844,0,1751326133,13233.616004129995,34505.93043993,53411.22696264 2025-06-30,23:28:55.000,181,11068406,3205,0,1751326134,13233.494750549995,29894.121726989993,53411.23394976 2025-06-30,23:28:56.000,181,11068423,3605,0,1751326135,13233.38023327999,32200.011985200006,53411.29683384 2025-06-30,23:28:57.000,181,11068391,3485,0,1751326136,13233.292661249994,31277.696766869994,53411.23394976 2025-06-30,23:28:58.000,181,11068427,3485,0,1751326137,13233.184880289999,36811.96872987,53411.282859599996 2025-06-30,23:28:59.000,181,11068395,2844,0,1751326138,13233.070363019993,28971.848803440007,53411.25491112 2025-06-30,23:29:00.000,181,11068435,3605,0,1751326139,13232.955845750002,30816.64137009,53411.31080808001 2025-06-30,23:29:01.000,181,11068420,3285,0,1751326140,13232.848064789992,28510.835701439995,53411.268885360005 2025-06-30,23:29:02.000,181,11068500,3085,0,1751326141,13232.740283829997,31278.070370760004,53411.29683384 2025-06-30,23:29:03.000,181,11068436,2965,0,1751326142,13232.672920730001,26205.100524089998,53411.268885360005 2025-06-30,23:29:04.000,181,11068457,2844,0,1751326143,13232.598821319996,30355.931380680006,53411.30382096 2025-06-30,23:29:05.000,181,11068488,3045,0,1751326144,13232.558403459996,27127.768198920006,53411.25491112 2025-06-30,23:29:06.000,181,11068420,3045,0,1751326145,13232.49104036,31739.788385759995,53411.22696264 2025-06-30,23:29:07.000,181,11068434,2805,0,1751326146,13232.47083143,24822.13170939,53411.16407856001 2025-06-30,23:29:08.000,181,11068456,2685,0,1751326147,13232.437149879996,27589.345231319996,53411.12215584001 2025-06-30,23:29:09.000,181,11068446,2965,0,1751326148,13232.42367725999,32201.442958590007,53411.219975520005 2025-06-30,23:29:10.000,181,11068407,3605,0,1751326149,13232.336105229995,27589.62014739,53411.1780528 2025-06-30,23:29:11.000,181,11068441,3125,0,1751326150,13232.30915999,31279.261673729998,53411.23394976 2025-06-30,23:29:12.000,181,11068458,2925,0,1751326151,13232.194642719995,30818.220375210003,53411.21298840001 2025-06-30,23:29:13.000,181,11068477,3245,0,1751326152,13232.066652829999,27589.909161720003,53411.1081816 2025-06-30,23:29:14.000,181,11068421,2844,0,1751326153,13231.965608179999,31279.459049369994,53411.12215584001 2025-06-30,23:29:15.000,181,11068433,3685,0,1751326154,13231.797200429988,25745.081349419997,53411.22696264 2025-06-30,23:29:16.000,181,11068470,3125,0,1751326155,13231.595111130002,28051.07029545,53411.19202704001 2025-06-30,23:29:17.000,181,11068496,3005,0,1751326156,13231.406494449991,28512.21733092,53411.19202704001 2025-06-30,23:29:18.000,181,11068449,3125,0,1751326157,13231.15051467,30356.925308010002,53411.20600128 2025-06-30,23:29:19.000,181,11068487,3605,0,1751326158,13230.914743819994,29895.609093420004,53411.22696264 2025-06-30,23:29:20.000,181,11068410,3005,0,1751326159,13230.564455699998,28511.991758760007,53411.150104320004 2025-06-30,23:29:21.000,181,11068453,3245,0,1751326160,13230.281530679997,33123.84276648,53411.115168719996 2025-06-30,23:29:22.000,181,11068500,2925,0,1751326161,13229.998605659996,28511.850776160005,53411.08722024 2025-06-30,23:29:23.000,181,11068452,3005,0,1751326162,13229.70220801999,29434.229436659996,53411.115168719996 2025-06-30,23:29:24.000,181,11068471,3645,0,1751326163,13229.432755619993,25744.623155969995,53411.07324600001 2025-06-30,23:29:25.000,181,11068455,3245,0,1751326164,13229.237402630002,28511.73094095,53411.05927176 2025-06-30,23:29:26.000,181,11068430,2844,0,1751326165,13229.048785949992,30817.698739590007,53410.91952936 2025-06-30,23:29:27.000,181,11068436,1724,0,1751326166,13228.85343296,24361.034017829996,53410.85664528001 2025-06-30,23:29:28.000,181,11068463,3405,0,1751326167,13228.76586092999,31278.979708529994,53410.7937612 2025-06-30,23:29:29.000,181,11068464,2764,0,1751326168,13228.71197045,29434.264682310008,53410.75882560001 2025-06-30,23:29:30.000,181,11068440,2685,0,1751326169,13228.64460734999,30356.657441069998,53410.74485136 2025-06-30,23:29:31.000,181,11068419,3444,0,1751326170,13228.63113473,32201.400663809996,53410.64004456001 2025-06-30,23:29:32.000,181,11068456,3005,0,1751326171,13228.637871039995,27128.282785410003,53410.63305744 2025-06-30,23:29:33.000,181,11068465,3525,0,1751326172,13228.678288899995,27589.46506653,53410.612096079996 2025-06-30,23:29:34.000,181,11068522,3005,0,1751326173,13228.698497829995,31278.92331549,53410.54222488001 2025-06-30,23:29:35.000,181,11068479,3845,0,1751326174,13228.75238831,25283.454973109998,53410.52126352001 2025-06-30,23:29:36.000,181,11068462,3005,0,1751326175,13228.78606985999,27128.184097589998,53410.46536656 2025-06-30,23:29:37.000,181,11068476,2885,0,1751326176,13228.78606985999,25744.609057709997,53410.45139232001 2025-06-30,23:29:38.000,181,11068466,2485,0,1751326177,13228.77259724,28511.709793560003,53410.444405199996 2025-06-30,23:29:39.000,181,11068454,2565,0,1751326178,13228.70523413999,31739.992810530006,53410.31863704 2025-06-30,23:29:40.000,181,11068466,3444,0,1751326179,13228.637871039995,30817.522511339994,53410.29767568 2025-06-30,23:29:41.000,181,11068478,2644,0,1751326180,13228.557035319995,34506.973711169994,53410.38850824 2025-06-30,23:29:42.000,181,11068474,2605,0,1751326181,13228.381891259989,27127.880984999996,53410.32562416001 2025-06-30,23:29:43.000,181,11068461,3965,0,1751326182,13228.213483509993,27588.936381780004,53410.262740080005 2025-06-30,23:29:44.000,181,11068486,3005,0,1751326183,13227.991185279992,30817.205300489994,53410.2697272 2025-06-30,23:29:45.000,181,11068474,3165,0,1751326184,13227.802568599996,32200.667554290005,53410.19286888 2025-06-30,23:29:46.000,181,11068442,3245,0,1751326185,13227.58700667999,32661.793442370006,53410.164920400006 2025-06-30,23:29:47.000,181,11068480,3565,0,1751326186,13227.398389999995,27588.619170930004,53410.13697192001 2025-06-30,23:29:48.000,181,11068471,3525,0,1751326187,13227.169355459999,30355.600071570007,53410.05312648 2025-06-30,23:29:49.000,181,11068433,3965,0,1751326188,13227.007684019998,36812.13085986,53410.08107496 2025-06-30,23:29:50.000,181,11068452,2764,0,1751326189,13226.852748889993,30355.452039840005,53409.99024240001 2025-06-30,23:29:51.000,181,11068429,2805,0,1751326190,13226.711286379992,32200.124771279996,53410.025178 2025-06-30,23:29:52.000,181,11068473,3605,0,1751326191,13226.616978040001,32661.250659359997,53409.98325528 2025-06-30,23:29:53.000,181,11068478,3845,0,1751326192,13226.536142320001,28049.350307729997,53409.90639696 2025-06-30,23:29:54.000,181,11068423,3485,0,1751326193,13226.468779219991,28510.48324494,53409.87146136001 2025-06-30,23:29:55.000,181,11068501,3325,0,1751326194,13226.38794349999,28510.412753640005,53409.8155644 2025-06-30,23:29:56.000,181,11068483,2925,0,1751326195,13226.340789329995,32199.892149990003,53409.82255152001 2025-06-30,23:29:57.000,181,11068505,3885,0,1751326196,13226.340789329995,23898.498303750006,53409.7456932 2025-06-30,23:29:58.000,181,11068500,2844,0,1751326197,13226.37447088,31277.414801670006,53409.78761592 2025-06-30,23:29:59.000,181,11068467,2725,0,1751326198,13226.32731670999,31738.554788010006,53409.73870608 2025-06-30,23:30:00.000,181,11068521,3765,0,1751326199,13226.340789329995,28049.096539050006,53409.73870608 2025-06-30,23:30:01.000,181,11068483,3725,0,1751326200,13226.360998259996,23437.189138290007,53409.68280912001 2025-06-30,23:30:02.000,181,11068454,3405,0,1751326201,13226.360998259996,31277.280868200003,53409.66883488 2025-06-30,23:30:03.000,181,11068496,2644,0,1751326202,13226.360998259996,28971.376511730006,53409.57800232 2025-06-30,23:30:04.000,181,11068480,3245,0,1751326203,13226.28689884999,31277.273819070004,53409.591976560005 2025-06-30,23:30:05.000,181,11068461,3845,0,1751326204,13226.24648098999,31277.259720810005,53409.50813112 2025-06-30,23:30:06.000,181,11068506,3045,0,1751326205,13226.158908959995,32199.652479569995,53409.56402808001 2025-06-30,23:30:07.000,181,11068532,3165,0,1751326206,13226.051128,30354.86696205,53409.55005384 2025-06-30,23:30:08.000,181,11068475,3725,0,1751326207,13225.936610729994,27126.605092469996,53409.591976560005 2025-06-30,23:30:09.000,181,11068431,3685,0,1751326208,13225.801884529988,31277.182180379998,53409.53607960001 2025-06-30,23:30:10.000,181,11068491,3045,0,1751326209,13225.673894639993,28048.941458190006,53409.52210536 2025-06-30,23:30:11.000,181,11068477,3325,0,1751326210,13225.512223199992,33583.10063510999,53409.48018264 2025-06-30,23:30:12.000,181,11068484,2764,0,1751326211,13225.370760689992,31277.15398386,53409.43825992001 2025-06-30,23:30:13.000,181,11068509,3365,0,1751326212,13225.23603449,31277.132836470002,53409.44524704001 2025-06-30,23:30:14.000,181,11068466,3565,0,1751326213,13225.11478091,31738.31511759,53409.41729856001 2025-06-30,23:30:15.000,181,11068496,2844,0,1751326214,13225.040681499995,28971.14389044,53409.31947888001 2025-06-30,23:30:16.000,181,11068506,3405,0,1751326215,13224.959845779995,30354.634340760007,53409.375375840005 2025-06-30,23:30:17.000,181,11068485,3245,0,1751326216,13224.879010059994,30815.788425360006,53409.34044024 2025-06-30,23:30:18.000,181,11068446,2805,0,1751326217,13224.83185589,27587.491310130004,53409.34044024 2025-06-30,23:30:19.000,181,11068487,3245,0,1751326218,13224.777965409994,33121.629339659994,53409.35441448 2025-06-30,23:30:20.000,181,11068524,2885,0,1751326219,13224.757756479994,32660.41181289,53409.35441448 2025-06-30,23:30:21.000,181,11068443,3245,0,1751326220,13224.737547549994,27587.39967144,53409.29851752001 2025-06-30,23:30:22.000,181,11068493,3005,0,1751326221,13224.710602309999,30354.415817729998,53409.34044024 2025-06-30,23:30:23.000,181,11068542,3085,0,1751326222,13224.78470171999,22053.19819974,53409.326466000006 2025-06-30,23:30:24.000,181,11068481,2844,0,1751326223,13224.76449278999,31276.759232580007,53409.2915304 2025-06-30,23:30:25.000,181,11068471,3485,0,1751326224,13224.838592199994,30354.39467034,53409.29851752001 2025-06-30,23:30:26.000,181,11068513,3444,0,1751326225,13224.84532850999,32199.11674569,53409.2216592 2025-06-30,23:30:27.000,181,11068507,3285,0,1751326226,13224.811646959999,24820.186149510002,53409.21467208 2025-06-30,23:30:28.000,181,11068505,3565,0,1751326227,13224.879010059994,28048.412773439995,53409.26358192 2025-06-30,23:30:29.000,181,11068495,3405,0,1751326228,13224.88574636999,30354.317129910007,53409.26358192 2025-06-30,23:30:30.000,181,11068491,3365,0,1751326229,13224.88574636999,25742.48022045,53409.24960768001 2025-06-30,23:30:31.000,181,11068488,2965,0,1751326230,13224.919427919995,32199.003959609996,53409.17973648001 2025-06-30,23:30:32.000,181,11068508,3165,0,1751326231,13224.94637315999,28048.405724309996,53409.28454328 2025-06-30,23:30:33.000,181,11068554,3005,0,1751326232,13224.9733184,29893.163045309993,53409.23563344 2025-06-30,23:30:34.000,181,11068480,3205,0,1751326233,13225.02720887999,29431.987813319996,53409.20069784001 2025-06-30,23:30:35.000,181,11068460,2885,0,1751326234,13225.04741780999,31276.794478230004,53409.27755616001 2025-06-30,23:30:36.000,181,11068483,3365,0,1751326235,13225.040681499995,30815.633344500005,53409.41031144 2025-06-30,23:30:37.000,181,11068484,2805,0,1751326236,13225.000263639995,33582.84686643,53409.375375840005 2025-06-30,23:30:38.000,181,11068463,3325,0,1751326237,13225.00699994999,28509.919314540006,53409.41729856001 2025-06-30,23:30:39.000,181,11068492,2844,0,1751326238,13224.9733184,22975.8024324,53409.44524704001 2025-06-30,23:30:40.000,181,11068486,2925,0,1751326239,13225.00699994999,28510.032100619996,53409.4312728 2025-06-30,23:30:41.000,181,11068475,3525,0,1751326240,13225.040681499995,30815.99989926,53409.41729856001 2025-06-30,23:30:42.000,181,11068486,2925,0,1751326241,13225.11478091,30354.895158569998,53409.43825992001 2025-06-30,23:30:43.000,181,11068468,2925,0,1751326242,13225.242770799996,30354.895158569998,53409.51511824001 2025-06-30,23:30:44.000,181,11068491,3525,0,1751326243,13225.330342829991,32199.659528699995,53409.52909248 2025-06-30,23:30:45.000,181,11068503,3325,0,1751326244,13225.458332720002,29893.7481231,53409.50813112 2025-06-30,23:30:46.000,181,11068495,3165,0,1751326245,13225.539168440002,25743.12169128,53409.61293792001 2025-06-30,23:30:47.000,181,11068514,2885,0,1751326246,13225.660422020002,26204.339218049994,53409.675822 2025-06-30,23:30:48.000,181,11068516,3085,0,1751326247,13225.768202979998,31738.554788010006,53409.78062880001 2025-06-30,23:30:49.000,181,11068494,2965,0,1751326248,13225.855775009994,31738.575935400004,53409.808577280004 2025-06-30,23:30:50.000,181,11068439,3685,0,1751326249,13225.929874419999,30816.204324029997,53409.79460304 2025-06-30,23:30:51.000,181,11068472,3045,0,1751326250,13226.00397382999,30816.204324029997,53409.87146136001 2025-06-30,23:30:52.000,181,11068480,2565,0,1751326251,13226.10501847999,28971.45405216,53409.87146136001 2025-06-30,23:30:53.000,181,11068433,3525,0,1751326252,13226.13196372,29893.825663530006,53409.93434544 2025-06-30,23:30:54.000,181,11068457,3605,0,1751326253,13226.18585419999,32660.982792420007,53410.025178 2025-06-30,23:30:55.000,181,11068484,3605,0,1751326254,13226.28689884999,30816.253667940007,53409.99024240001 2025-06-30,23:30:56.000,181,11068483,3365,0,1751326255,13226.27342623,32661.095578499997,53410.0601136 2025-06-30,23:30:57.000,181,11068528,3045,0,1751326256,13226.320580399995,27588.048191399997,53410.07408784 2025-06-30,23:30:58.000,181,11068491,2844,0,1751326257,13226.340789329995,29432.861905440004,53410.12299768 2025-06-30,23:30:59.000,181,11068469,2885,0,1751326258,13226.39467981,26665.873955670002,53410.18588176001 2025-06-30,23:31:00.000,181,11068473,3365,0,1751326259,13226.4553066,29433.108624989996,53410.19286888 2025-06-30,23:31:01.000,181,11068462,3005,0,1751326260,13226.495724460001,29433.207312810002,53410.2697272 2025-06-30,23:31:02.000,181,11068455,3285,0,1751326261,13226.529406009991,32200.491326040006,53410.332611280006 2025-06-30,23:31:03.000,181,11068431,3725,0,1751326262,13226.583296489996,23438.020935630004,53410.32562416001 2025-06-30,23:31:04.000,181,11068440,2444,0,1751326263,13226.596769110001,30817.191202229995,53410.4094696 2025-06-30,23:31:05.000,181,11068455,3165,0,1751326264,13226.603505419997,33584.4611172,53410.444405199996 2025-06-30,23:31:06.000,181,11068488,2925,0,1751326265,13226.623714349997,34045.84077395999,53410.5142764 2025-06-30,23:31:07.000,181,11068483,3365,0,1751326266,13226.637186970001,27128.071311509993,53410.56318624 2025-06-30,23:31:08.000,181,11068397,3525,0,1751326267,13226.670868519992,24361.076312610006,53410.50728928 2025-06-30,23:31:09.000,181,11068458,3085,0,1751326268,13226.724758999997,29434.36337013,53410.612096079996 2025-06-30,23:31:10.000,181,11068503,3285,0,1751326269,13226.825803649997,28973.300924220006,53410.6540188 2025-06-30,23:31:11.000,181,11068525,3405,0,1751326270,13226.872957819993,27589.845719549994,53410.73087712 2025-06-30,23:31:12.000,181,11068489,3245,0,1751326271,13226.974002469993,25283.92021569,53410.75882560001 2025-06-30,23:31:13.000,181,11068468,3085,0,1751326272,13227.034629259993,32663.1398262,53410.75882560001 2025-06-30,23:31:14.000,181,11068480,3045,0,1751326273,13227.128937599999,26206.482153570003,53410.80773544001 2025-06-30,23:31:15.000,181,11068508,2885,0,1751326274,13227.189564389999,25284.152836980007,53410.80074832 2025-06-30,23:31:16.000,181,11068437,3405,0,1751326275,13227.277136419994,31279.811505870006,53410.91952936 2025-06-30,23:31:17.000,181,11068470,2965,0,1751326276,13227.35123583,32202.288854190003,53410.85664528001 2025-06-30,23:31:18.000,181,11068453,3045,0,1751326277,13227.41186262,32202.429836790005,53410.947477839996 2025-06-30,23:31:19.000,181,11068488,2885,0,1751326278,13227.47248941,32663.654412689997,53410.99638768001 2025-06-30,23:31:20.000,181,11068500,2965,0,1751326279,13227.539852509995,28512.971587830005,53411.06625888 2025-06-30,23:31:21.000,181,11068458,3125,0,1751326280,13227.580270369996,32202.599015910004,53411.12215584001 2025-06-30,23:31:22.000,181,11068474,2685,0,1751326281,13227.60721560999,32663.894083110004,53411.19202704001 2025-06-30,23:31:23.000,181,11068505,3685,0,1751326282,13227.681315019996,33586.336185780005,53411.24093688001 2025-06-30,23:31:24.000,181,11068534,3245,0,1751326283,13227.775623360001,27129.544579680005,53411.30382096 2025-06-30,23:31:25.000,181,11068544,2925,0,1751326284,13227.816041220001,33125.11865901,53411.3527308 2025-06-30,23:31:26.000,181,11068487,3605,0,1751326285,13227.863195389997,28051.937338439995,53411.40164064 2025-06-30,23:31:27.000,181,11068499,3005,0,1751326286,13227.903613249997,28974.351244589998,53411.422602 2025-06-30,23:31:28.000,181,11068463,3405,0,1751326287,13227.997921590002,28051.993731480004,53411.450550479996 2025-06-30,23:31:29.000,181,11068464,3365,0,1751326288,13228.092229929993,34047.60305645999,53411.555357280005 2025-06-30,23:31:30.000,181,11068471,3205,0,1751326289,13228.186538269998,33586.47011925001,53411.56933152 2025-06-30,23:31:31.000,181,11068467,3444,0,1751326290,13228.226956129998,27129.671464019993,53411.68811256 2025-06-30,23:31:32.000,181,11068516,2844,0,1751326291,13228.280846609989,33586.52651229,53411.73003528 2025-06-30,23:31:33.000,181,11068452,2685,0,1751326292,13228.408836499999,31741.776240420004,53411.82785496 2025-06-30,23:31:34.000,181,11068457,3125,0,1751326293,13228.44251804999,27129.791299229997,53411.86977768 2025-06-30,23:31:35.000,181,11068479,2965,0,1751326294,13228.536826389995,28052.18405799,53411.93266176001 2025-06-30,23:31:36.000,181,11068495,3444,0,1751326295,13228.60418948999,34970.21433825001,53411.93266176001 2025-06-30,23:31:37.000,181,11068529,3444,0,1751326296,13228.658079969995,30819.418727309996,53412.02349432 2025-06-30,23:31:38.000,181,11068477,3365,0,1751326297,13228.738915689995,28974.682553699997,53412.07240416 2025-06-30,23:31:39.000,181,11068523,3365,0,1751326298,13228.799542479996,23440.248460710005,53412.17022384001 2025-06-30,23:31:40.000,181,11068508,3045,0,1751326299,13228.934268680001,29897.025968550006,53412.1911852 2025-06-30,23:31:41.000,181,11068509,3365,0,1751326300,13229.001631779996,29435.864834820008,53412.344901840006 2025-06-30,23:31:42.000,181,11068467,3405,0,1751326301,13228.994895470001,28513.50732171,53412.3309276 2025-06-30,23:31:43.000,181,11068479,3245,0,1751326302,13229.075731190002,32664.387522210003,53412.29599200001 2025-06-30,23:31:44.000,181,11068469,3645,0,1751326303,13229.122885359997,25285.231353869996,53412.43573440001 2025-06-30,23:31:45.000,181,11068524,3245,0,1751326304,13229.129621669992,26207.680505669996,53412.49861848 2025-06-30,23:31:46.000,181,11068477,3525,0,1751326305,13229.156566910002,34970.60908953,53412.52656696 2025-06-30,23:31:47.000,181,11068477,3525,0,1751326306,13229.210457389992,29897.314982879994,53412.645348 2025-06-30,23:31:48.000,181,11068507,3444,0,1751326307,13229.244138939997,30358.497264000005,53412.73618056 2025-06-30,23:31:49.000,181,11068495,3485,0,1751326308,13229.271084179993,33125.73193332,53412.76412904 2025-06-30,23:31:50.000,181,11068496,3165,0,1751326309,13229.324974659998,27130.09441182,53412.875922960004 2025-06-30,23:31:51.000,181,11068471,3525,0,1751326310,13229.378865139988,29436.041063070006,53412.91784568001 2025-06-30,23:31:52.000,181,11068512,3085,0,1751326311,13229.419282999988,30358.55365704,53412.96675552001 2025-06-30,23:31:53.000,181,11068482,2925,0,1751326312,13229.452964549993,23901.740903550002,53412.97374264 2025-06-30,23:31:54.000,181,11068511,4085,0,1751326313,13229.432755619993,29436.167947409995,53412.98771688001 2025-06-30,23:31:55.000,181,11068445,3525,0,1751326314,13229.412546689993,23440.593868080003,53412.98072976 2025-06-30,23:31:56.000,181,11068449,3525,0,1751326315,13229.426019309998,34048.32911685,53412.98771688001 2025-06-30,23:31:57.000,181,11068475,3525,0,1751326316,13229.365392519998,27591.467019450007,53413.00169112 2025-06-30,23:31:58.000,181,11068477,3525,0,1751326317,13229.345183589998,29897.498260260007,53413.0296396 2025-06-30,23:31:59.000,181,11068446,2885,0,1751326318,13229.351919899993,30358.652344860006,53413.162394880004 2025-06-30,23:32:00.000,181,11068498,3045,0,1751326319,13229.345183589998,30819.891019019997,53413.08553656001 2025-06-30,23:32:01.000,181,11068489,3525,0,1751326320,13229.358656209988,34048.31501859,53413.12047216 2025-06-30,23:32:02.000,181,11068514,3605,0,1751326321,13229.345183589998,28513.83863082,53413.22527896001 2025-06-30,23:32:03.000,181,11068547,2844,0,1751326322,13229.311502039993,33125.85881766,53413.22527896001 2025-06-30,23:32:04.000,181,11068493,3605,0,1751326323,13229.291293109993,30358.631197470007,53413.30213728001 2025-06-30,23:32:05.000,181,11068486,2205,0,1751326324,13229.217193700002,32664.613094369997,53413.351047120006 2025-06-30,23:32:06.000,181,11068521,3444,0,1751326325,13229.223930009997,25746.526421069997,53413.34406000001 2025-06-30,23:32:07.000,181,11068473,3565,0,1751326326,13229.183512149997,25285.294796040005,53413.378995600004 2025-06-30,23:32:08.000,181,11068441,3765,0,1751326327,13229.149830599992,28513.711746479996,53413.35803424 2025-06-30,23:32:09.000,181,11068476,3285,0,1751326328,13229.116149050002,31280.84067885,53413.44187968001 2025-06-30,23:32:10.000,181,11068485,2764,0,1751326329,13229.095940120002,23901.571724430003,53413.47681528 2025-06-30,23:32:11.000,181,11068457,3645,0,1751326330,13229.075731190002,33125.58390159,53413.46982816001 2025-06-30,23:32:12.000,181,11068465,2764,0,1751326331,13229.028577019992,28513.479125190002,53413.53271224 2025-06-30,23:32:13.000,181,11068448,3485,0,1751326332,13228.988159159991,26668.750000710002,53413.5536736 2025-06-30,23:32:14.000,181,11068437,3365,0,1751326333,13228.920796059996,30358.39152705,53413.546686480004 2025-06-30,23:32:15.000,181,11068525,2885,0,1751326334,13228.880378199996,30819.658397730003,53413.50476376 2025-06-30,23:32:16.000,181,11068399,2925,0,1751326335,13228.819751409996,25285.217255609998,53413.53969936001 2025-06-30,23:32:17.000,181,11068434,3045,0,1751326336,13228.78606985999,33125.57685246,53413.52572512 2025-06-30,23:32:18.000,181,11068434,2725,0,1751326337,13228.738915689995,26207.659358279998,53413.497776640004 2025-06-30,23:32:19.000,181,11068467,3685,0,1751326338,13228.73217938,30358.497264000005,53413.546686480004 2025-06-30,23:32:20.000,181,11068429,3725,0,1751326339,13228.718706759995,27591.39652815,53413.5536736 2025-06-30,23:32:21.000,181,11068434,3005,0,1751326340,13228.73217938,25746.63920715,53413.52572512 2025-06-30,23:32:22.000,181,11068502,3205,0,1751326341,13228.74565199999,34509.55369275001,53413.58860920001 2025-06-30,23:32:23.000,181,11068461,3685,0,1751326342,13228.68502520999,27130.432770059997,53413.63053192 2025-06-30,23:32:24.000,181,11068458,2644,0,1751326343,13228.65134366,27591.671444220003,53413.63053192 2025-06-30,23:32:25.000,181,11068400,3165,0,1751326344,13228.6109258,28514.113546890003,53413.67245464 2025-06-30,23:32:26.000,181,11068425,2644,0,1751326345,13228.637871039995,27591.763082909994,53413.65149328 2025-06-30,23:32:27.000,181,11068395,3085,0,1751326346,13228.68502520999,33126.1971759,53413.65848040001 2025-06-30,23:32:28.000,181,11068453,2925,0,1751326347,13228.62439841999,31742.495251679997,53413.70739024001 2025-06-30,23:32:29.000,181,11068428,2725,0,1751326348,13228.67155259,28975.211238450007,53413.75630008001 2025-06-30,23:32:30.000,181,11068334,2525,0,1751326349,13228.617662109995,30358.793327460007,53413.74232584 2025-06-30,23:32:31.000,181,11068476,2124,0,1751326350,13228.597453179995,29897.484161999993,53413.67944176001 2025-06-30,23:32:32.000,181,11068503,3405,0,1751326351,13228.496408529994,28513.866827339996,53413.65149328 2025-06-30,23:32:33.000,181,11068454,2605,0,1751326352,13228.435781739994,29897.463014609995,53413.60258344 2025-06-30,23:32:34.000,181,11068457,3485,0,1751326353,13228.429045429999,27130.101460949998,53413.65149328 2025-06-30,23:32:35.000,181,11068512,2925,0,1751326354,13228.381891259989,30819.735938159996,53413.58860920001 2025-06-30,23:32:36.000,181,11068534,3005,0,1751326355,13228.321264469989,28513.64830431,53413.65149328 2025-06-30,23:32:37.000,181,11068440,2885,0,1751326356,13228.213483509993,23901.536478780006,53413.67944176001 2025-06-30,23:32:38.000,181,11068462,3005,0,1751326357,13228.146120409998,23440.333050269997,53413.686428880006 2025-06-30,23:32:39.000,181,11068472,2965,0,1751326358,13228.085493619998,30358.271691839996,53413.665467520004 2025-06-30,23:32:40.000,181,11068509,3525,0,1751326359,13228.038339450002,28052.18405799,53413.67944176001 2025-06-30,23:32:41.000,181,11068486,3205,0,1751326360,13227.970976349992,31280.537566259998,53413.67944176001 2025-06-30,23:32:42.000,181,11068472,3205,0,1751326361,13227.957503730002,29435.752048740003,53413.72835160001 2025-06-30,23:32:43.000,181,11068501,3485,0,1751326362,13227.977712660002,29435.63926266,53413.686428880006 2025-06-30,23:32:44.000,181,11068439,3365,0,1751326363,13227.970976349992,31280.495271480002,53413.67245464 2025-06-30,23:32:45.000,181,11068483,3325,0,1751326364,13228.031603139993,34970.05925739001,53413.70040312 2025-06-30,23:32:46.000,181,11068453,3565,0,1751326365,13228.098966240002,27590.839646880006,53413.616557680005 2025-06-30,23:32:47.000,181,11068496,2844,0,1751326366,13228.132647789993,33586.448971859994,53413.67245464 2025-06-30,23:32:48.000,181,11068470,3005,0,1751326367,13228.220219819988,28052.113566689994,53413.6235448 2025-06-30,23:32:49.000,181,11068507,3525,0,1751326368,13228.274110299993,31280.544615389997,53413.67245464 2025-06-30,23:32:50.000,181,11068500,3125,0,1751326369,13228.354946019994,28974.548620229994,53413.72136448 2025-06-30,23:32:51.000,181,11068466,2965,0,1751326370,13228.395363879994,30819.35528514,53413.70739024001 2025-06-30,23:32:52.000,181,11068448,3845,0,1751326371,13228.415572809994,26207.363294819996,53413.686428880006 2025-06-30,23:32:53.000,181,11068452,3005,0,1751326372,13228.557035319995,29435.822540039997,53413.693416 2025-06-30,23:32:54.000,181,11068497,3685,0,1751326373,13228.60418948999,25746.152817180002,53413.714377360004 2025-06-30,23:32:55.000,181,11068472,3285,0,1751326374,13228.67155259,27129.805397489996,53413.75630008001 2025-06-30,23:32:56.000,181,11068430,2805,0,1751326375,13228.70523413999,34509.039106259996,53413.82617128001 2025-06-30,23:32:57.000,181,11068436,3005,0,1751326376,13228.69176152,27591.04407165,53413.833158400004 2025-06-30,23:32:58.000,181,11068487,3565,0,1751326377,13228.70523413999,29897.047115940004,53413.868094 2025-06-30,23:32:59.000,181,11068486,3125,0,1751326378,13228.74565199999,30358.23644619,53413.92399096001 2025-06-30,23:33:00.000,181,11068444,3285,0,1751326379,13228.759124619995,34047.84272688,53413.951939440005 2025-06-30,23:33:01.000,181,11068453,3485,0,1751326380,13228.75238831,32203.057209360006,53413.96591368 2025-06-30,23:33:02.000,181,11068451,3924,0,1751326381,13228.72544306999,27591.015875130004,53413.98687504 2025-06-30,23:33:03.000,181,11068454,2644,0,1751326382,13228.74565199999,34047.800432100004,53413.9379652 2025-06-30,23:33:04.000,181,11068482,3725,0,1751326383,13228.76586092999,27591.001776870005,53413.84014552 2025-06-30,23:33:05.000,181,11068460,2525,0,1751326384,13228.76586092999,25746.152817180002,53413.89604248001 2025-06-30,23:33:06.000,181,11068466,2485,0,1751326385,13228.78606985999,28513.366339109998,53413.89604248001 2025-06-30,23:33:07.000,181,11068431,3804,0,1751326386,13228.839960339996,33586.52651229,53413.882068240004 2025-06-30,23:33:08.000,181,11068437,3325,0,1751326387,13228.91405975,30358.095463589998,53413.951939440005 2025-06-30,23:33:09.000,181,11068462,3365,0,1751326388,13228.927532369991,28052.021928000002,53413.98687504 2025-06-30,23:33:10.000,181,11068477,3245,0,1751326389,13229.015104400001,27590.783253839996,53414.021810640006 2025-06-30,23:33:11.000,181,11068460,2844,0,1751326390,13229.055522260001,30358.024972290004,53414.021810640006 2025-06-30,23:33:12.000,181,11068442,2925,0,1751326391,13229.075731190002,30819.143811240006,53413.97290080001 2025-06-30,23:33:13.000,181,11068456,2525,0,1751326392,13229.149830599992,30357.92628447,53414.0078364 2025-06-30,23:33:14.000,181,11068521,3325,0,1751326393,13229.237402630002,32202.690654599995,53414.070720480006 2025-06-30,23:33:15.000,181,11068423,3565,0,1751326394,13229.271084179993,30357.89808795,53414.09168184001 2025-06-30,23:33:16.000,181,11068443,3405,0,1751326395,13229.338447280003,29435.512378319996,53414.0777076 2025-06-30,23:33:17.000,181,11068484,3365,0,1751326396,13229.385601449998,29435.547623970007,53414.021810640006 2025-06-30,23:33:18.000,181,11068440,2644,0,1751326397,13229.426019309998,32202.81753894,53414.12661744 2025-06-30,23:33:19.000,181,11068464,3045,0,1751326398,13229.506855029998,34508.79943584,53414.09168184001 2025-06-30,23:33:20.000,181,11068456,3245,0,1751326399,13229.506855029998,29896.807445519997,53414.21046288001 2025-06-30,23:33:21.000,181,11068453,3525,0,1751326400,13229.533800269994,30819.256597319996,53414.15456592 2025-06-30,23:33:22.000,181,11068456,2525,0,1751326401,13229.560745509989,31280.424780179994,53414.13360456 2025-06-30,23:33:23.000,181,11068508,2925,0,1751326402,13229.580954439989,31741.705749119996,53414.217450000004 2025-06-30,23:33:24.000,181,11068486,3085,0,1751326403,13229.567481819999,26668.503281159996,53414.20347576 2025-06-30,23:33:25.000,181,11068519,3845,0,1751326404,13229.527063959998,28513.302896940004,53414.2523856 2025-06-30,23:33:26.000,181,11068443,3725,0,1751326405,13229.506855029998,24823.682517990004,53414.30129544 2025-06-30,23:33:27.000,181,11068460,3245,0,1751326406,13229.527063959998,26668.538526810007,53414.30828256001 2025-06-30,23:33:28.000,181,11068432,2525,0,1751326407,13229.527063959998,31741.628208690003,53414.336231040004 2025-06-30,23:33:29.000,181,11068478,3325,0,1751326408,13229.493382409994,32202.866882849994,53414.3222568 2025-06-30,23:33:30.000,181,11068472,3485,0,1751326409,13229.392337759993,28052.03602626,53414.29430832 2025-06-30,23:33:31.000,181,11068486,2685,0,1751326410,13229.351919899993,26668.46098638,53414.23142424001 2025-06-30,23:33:32.000,181,11068487,3605,0,1751326411,13229.257611560002,30357.975628379994,53414.287321200005 2025-06-30,23:33:33.000,181,11068457,3085,0,1751326412,13229.190248459992,30819.193155150002,53414.29430832 2025-06-30,23:33:34.000,181,11068447,3485,0,1751326413,13229.176775840002,27590.790302969996,53414.24539848 2025-06-30,23:33:35.000,181,11068474,2565,0,1751326414,13229.055522260001,27590.75505732,53414.28033408001 2025-06-30,23:33:36.000,181,11068492,3125,0,1751326415,13229.001631779996,25284.759062159996,53414.30828256001 2025-06-30,23:33:37.000,181,11068477,3685,0,1751326416,13228.974686540001,29896.729905090004,53414.27334696 2025-06-30,23:33:38.000,181,11068449,2885,0,1751326417,13228.900587129996,34047.50436864,53414.2523856 2025-06-30,23:33:39.000,181,11068492,3125,0,1751326418,13228.866905579991,28513.18306173,53414.29430832 2025-06-30,23:33:40.000,181,11068454,2725,0,1751326419,13228.839960339996,31280.311994100004,53414.27334696 2025-06-30,23:33:41.000,181,11068473,3165,0,1751326420,13228.846696649991,32202.739998510006,53414.23142424001 2025-06-30,23:33:42.000,181,11068477,3365,0,1751326421,13228.85343296,30819.164958630005,53414.26635984 2025-06-30,23:33:43.000,181,11068442,3045,0,1751326422,13228.85343296,28051.923240179996,53414.23142424001 2025-06-30,23:33:44.000,181,11068507,3444,0,1751326423,13228.846696649991,29896.779249,53414.217450000004 2025-06-30,23:33:45.000,181,11068429,3885,0,1751326424,13228.78606985999,24823.499240610006,53414.19648864 2025-06-30,23:33:46.000,181,11068442,2565,0,1751326425,13228.779333549995,32202.768195030003,53414.16155304001 2025-06-30,23:33:47.000,181,11068486,3485,0,1751326426,13228.866905579991,28974.3300972,53414.19648864 2025-06-30,23:33:48.000,181,11068481,3005,0,1751326427,13228.85343296,34508.65845324,53414.17552728 2025-06-30,23:33:49.000,181,11068483,3125,0,1751326428,13228.887114509991,30818.988730380006,53414.23142424001 2025-06-30,23:33:50.000,181,11068474,3005,0,1751326429,13228.860169269996,34508.552716289996,53414.15456592 2025-06-30,23:33:51.000,181,11068455,3485,0,1751326430,13228.83322403,28512.886998269998,53414.20347576 2025-06-30,23:33:52.000,181,11068505,3405,0,1751326431,13228.839960339996,33586.0824171,53414.18251440001 2025-06-30,23:33:53.000,181,11068487,3525,0,1751326432,13228.83322403,31280.093471069995,53414.24539848 2025-06-30,23:33:55.000,181,11068500,3485,0,1751326434,13228.77259724,28051.606029329996,53414.21046288001 2025-06-30,23:33:56.000,181,11068456,2764,0,1751326435,13228.73217938,28051.606029329996,53414.22443712 2025-06-30,23:33:57.000,181,11068466,3205,0,1751326436,13228.678288899995,29435.103528780004,53414.2523856 2025-06-30,23:33:58.000,181,11068439,3405,0,1751326437,13228.658079969995,29435.082381390006,53414.17552728 2025-06-30,23:33:59.000,181,11068450,2965,0,1751326438,13228.617662109995,33124.61817078,53414.22443712 2025-06-30,23:34:00.000,181,11068438,3085,0,1751326439,13228.577244249995,29896.12367991,53414.23142424001 2025-06-30,23:34:01.000,181,11068491,3565,0,1751326440,13228.55029901,28512.492246990005,53414.24539848 2025-06-30,23:34:02.000,181,11068446,3045,0,1751326441,13228.50988115,31740.796411350006,53414.22443712 2025-06-30,23:34:03.000,181,11068479,3525,0,1751326442,13228.536826389995,25745.1941355,53414.2523856 2025-06-30,23:34:04.000,181,11068495,3645,0,1751326443,13228.55029901,31740.641330490005,53414.24539848 2025-06-30,23:34:05.000,181,11068475,3565,0,1751326444,13228.50314483999,28512.23142918,53414.287321200005 2025-06-30,23:34:06.000,181,11068548,3605,0,1751326445,13228.48293590999,34046.461097399995,53414.27334696 2025-06-30,23:34:07.000,181,11068526,2405,0,1751326446,13228.48293590999,30817.987753919995,53414.30129544 2025-06-30,23:34:08.000,181,11068443,3125,0,1751326447,13228.48293590999,32201.457056850006,53414.24539848 2025-06-30,23:34:09.000,181,11068481,4085,0,1751326448,13228.455990669994,29895.397619519994,53414.22443712 2025-06-30,23:34:10.000,181,11068473,2844,0,1751326449,13228.46946329,37735.609184639994,53414.189501520006 2025-06-30,23:34:11.000,181,11068468,2485,0,1751326450,13228.50988115,28972.962565980008,53414.22443712 2025-06-30,23:34:12.000,181,11068471,3804,0,1751326451,13228.54356269999,27128.113606290004,53414.21046288001 2025-06-30,23:34:13.000,181,11068484,3525,0,1751326452,13228.55029901,29433.975667980005,53414.19648864 2025-06-30,23:34:14.000,181,11068493,3804,0,1751326453,13228.60418948999,29895.143850840002,53414.217450000004 2025-06-30,23:34:15.000,181,11068468,3085,0,1751326454,13228.55029901,25744.453976849996,53414.21046288001 2025-06-30,23:34:16.000,181,11068400,2245,0,1751326455,13228.557035319995,32662.34327451,53414.16155304001 2025-06-30,23:34:17.000,181,11068429,3365,0,1751326456,13228.52335376999,27589.204248719994,53414.24539848 2025-06-30,23:34:18.000,181,11068409,2764,0,1751326457,13228.53009008,32201.224435559998,53414.168540160004 2025-06-30,23:34:19.000,181,11068436,3525,0,1751326458,13228.48293590999,30356.46006543,53414.168540160004 2025-06-30,23:34:20.000,181,11068396,3804,0,1751326459,13228.46272697999,29434.03206102,53414.17552728 2025-06-30,23:34:21.000,181,11068409,3885,0,1751326460,13228.408836499999,28511.702744430004,53414.13360456 2025-06-30,23:34:22.000,181,11068413,3965,0,1751326461,13228.388627569999,34507.24862724,53414.10565608 2025-06-30,23:34:23.000,181,11068469,3965,0,1751326462,13228.361682329989,30356.46006543,53414.119630320005 2025-06-30,23:34:24.000,181,11068443,3085,0,1751326463,13228.381891259989,29434.088454059995,53414.12661744 2025-06-30,23:34:25.000,181,11068464,2844,0,1751326464,13228.368418639999,31740.084449219998,53414.21046288001 2025-06-30,23:34:26.000,181,11068471,3085,0,1751326465,13228.321264469989,27589.338182189997,53414.13360456 2025-06-30,23:34:27.000,181,11068473,3405,0,1751326466,13228.267373989998,29895.34122648,53414.13360456 2025-06-30,23:34:28.000,181,11068498,2565,0,1751326467,13228.267373989998,30356.544654989993,53414.09866896 2025-06-30,23:34:29.000,181,11068469,3804,0,1751326468,13228.206747199998,33123.708833009994,53414.12661744 2025-06-30,23:34:30.000,181,11068471,2965,0,1751326469,13228.146120409998,28511.74503921,53414.1475788 2025-06-30,23:34:31.000,181,11068468,3685,0,1751326470,13228.098966240002,27589.30998567,53414.049759120004 2025-06-30,23:34:32.000,181,11068452,2525,0,1751326471,13228.085493619998,29434.060257539997,53414.070720480006 2025-06-30,23:34:33.000,181,11068478,3005,0,1751326472,13228.038339450002,29434.03206102,53414.04277200001 2025-06-30,23:34:34.000,181,11068455,3365,0,1751326473,13227.977712660002,28511.57586009,53414.08469472 2025-06-30,23:34:35.000,181,11068468,3365,0,1751326474,13227.923822179997,30356.262689790005,53414.06373336001 2025-06-30,23:34:36.000,181,11068465,3525,0,1751326475,13227.883404319997,28511.448975749998,53413.99386216001 2025-06-30,23:34:37.000,181,11068460,3444,0,1751326476,13227.822777529997,28050.28079289,53414.0078364 2025-06-30,23:34:38.000,181,11068470,2644,0,1751326477,13227.795832290001,26666.67755649,53414.02879776 2025-06-30,23:34:39.000,181,11068446,2565,0,1751326478,13227.741941809996,28972.631256869994,53414.049759120004 2025-06-30,23:34:40.000,181,11068436,3325,0,1751326479,13227.701523949996,32201.005912530003,53413.95892656 2025-06-30,23:34:41.000,181,11068476,3525,0,1751326480,13227.62742453999,31739.809533149994,53413.94495232001 2025-06-30,23:34:42.000,181,11068499,3045,0,1751326481,13227.519643579995,28050.372431580006,53413.86110688 2025-06-30,23:34:43.000,181,11068449,3444,0,1751326482,13227.45228048,27128.029016729997,53413.87508112001 2025-06-30,23:34:44.000,181,11068454,3325,0,1751326483,13227.42533523999,28511.60405661,53413.84014552 2025-06-30,23:34:45.000,181,11068502,3485,0,1751326484,13227.36470844999,27589.260641760004,53413.868094 2025-06-30,23:34:46.000,181,11068450,2165,0,1751326485,13227.297345349994,28972.89207468,53413.81918416 2025-06-30,23:34:47.000,181,11068493,2965,0,1751326486,13227.27040011,32201.259681209995,53413.81219704 2025-06-30,23:34:48.000,181,11068520,2605,0,1751326487,13227.25019118,31278.852824190006,53413.74232584 2025-06-30,23:34:49.000,181,11068525,3804,0,1751326488,13227.256927489994,32662.51950276,53413.714377360004 2025-06-30,23:34:50.000,181,11068534,2844,0,1751326489,13227.256927489994,30817.79037828,53413.693416 2025-06-30,23:34:51.000,181,11068491,3765,0,1751326490,13227.277136419994,27589.46506653,53413.72136448 2025-06-30,23:34:52.000,181,11068547,2725,0,1751326491,13227.27040011,28050.689642430007,53413.59559632 2025-06-30,23:34:53.000,181,11068480,3485,0,1751326492,13227.29060904,33584.94045804,53413.6235448 2025-06-30,23:34:54.000,181,11068519,2605,0,1751326493,13227.32429058999,28050.668495039994,53413.59559632 2025-06-30,23:34:55.000,181,11068544,3125,0,1751326494,13227.3310269,26667.044111249998,53413.58162208 2025-06-30,23:34:56.000,181,11068507,3685,0,1751326495,13227.3310269,31278.972659399995,53413.546686480004 2025-06-30,23:34:57.000,181,11068508,3005,0,1751326496,13227.31081797,27128.247539760006,53413.49078952001 2025-06-30,23:34:58.000,181,11068537,3605,0,1751326497,13227.35123583,30817.79037828,53413.46284104 2025-06-30,23:34:59.000,181,11068524,3125,0,1751326498,13227.35123583,34507.35436419,53413.42790544 2025-06-30,23:35:00.000,181,11068551,3605,0,1751326499,13227.36470844999,30817.78332915,53413.378995600004 2025-06-30,23:35:01.000,181,11068513,3525,0,1751326500,13227.38491737999,27589.46506653,53413.351047120006 2025-06-30,23:35:02.000,181,11068481,3565,0,1751326501,13227.398389999995,26667.058209509996,53413.33707288 2025-06-30,23:35:03.000,181,11068507,3725,0,1751326502,13227.41186262,28972.962565980008,53413.26021456 2025-06-30,23:35:04.000,181,11068544,3485,0,1751326503,13227.378181069995,30356.565802380006,53413.26720168 2025-06-30,23:35:05.000,181,11068517,3924,0,1751326504,13227.34449951999,29434.158945360003,53413.2392532 2025-06-30,23:35:06.000,181,11068490,3165,0,1751326505,13227.357972139995,29434.151896230003,53413.330085760004 2025-06-30,23:35:07.000,181,11068535,2644,0,1751326506,13227.26366379999,27589.338182189997,53413.35803424 2025-06-30,23:35:08.000,181,11068488,3645,0,1751326507,13227.236718559994,31740.013957920004,53413.2392532 2025-06-30,23:35:09.000,181,11068433,2885,0,1751326508,13227.209773319999,32201.139846000005,53413.28816304 2025-06-30,23:35:10.000,181,11068456,2525,0,1751326509,13227.122201289989,28050.351284189994,53413.232266080006 2025-06-30,23:35:11.000,181,11068495,3685,0,1751326510,13227.075047119994,34045.80552831,53413.232266080006 2025-06-30,23:35:12.000,181,11068514,3285,0,1751326511,13227.021156639988,30817.487265689997,53413.211304720004 2025-06-30,23:35:13.000,181,11068456,3045,0,1751326512,13226.980738779988,30817.45906917,53413.183356240006 2025-06-30,23:35:14.000,181,11068493,3605,0,1751326513,13226.926848299998,27589.12670829,53413.14842064 2025-06-30,23:35:15.000,181,11068481,3245,0,1751326514,13226.879694130002,31739.88707358,53413.183356240006 2025-06-30,23:35:16.000,181,11068477,3444,0,1751326515,13226.819067340002,25283.194155300007,53413.19733048 2025-06-30,23:35:17.000,181,11068477,3325,0,1751326516,13226.744967929997,31739.865926190003,53413.19034336 2025-06-30,23:35:18.000,181,11068479,3565,0,1751326517,13226.684341139997,28972.72994469,53413.162394880004 2025-06-30,23:35:19.000,181,11068485,3205,0,1751326518,13226.603505419997,29433.8628819,53413.08553656001 2025-06-30,23:35:20.000,181,11068474,3045,0,1751326519,13226.522669699996,28511.498319659993,53413.10649792001 2025-06-30,23:35:21.000,181,11068444,3085,0,1751326520,13226.43509767,29433.898127549997,53413.12745928 2025-06-30,23:35:22.000,181,11068494,3125,0,1751326521,13226.36773456999,30817.45202004,53413.05758808001 2025-06-30,23:35:23.000,181,11068476,3245,0,1751326522,13226.33405302,27589.14080655,53413.0296396 2025-06-30,23:35:24.000,181,11068471,3605,0,1751326523,13226.31384409,27589.084413510005,53413.09252368 2025-06-30,23:35:25.000,181,11068495,3765,0,1751326524,13226.28689884999,25283.187106170008,53413.02265248 2025-06-30,23:35:26.000,181,11068497,3525,0,1751326525,13226.239744679995,31739.90822097,53413.07854944 2025-06-30,23:35:27.000,181,11068479,3645,0,1751326526,13226.158908959995,27589.183101329996,53413.05758808001 2025-06-30,23:35:28.000,181,11068535,3804,0,1751326527,13226.158908959995,33123.426867810005,53413.0296396 2025-06-30,23:35:29.000,181,11068465,3325,0,1751326528,13226.158908959995,28511.554712700003,53413.00169112 2025-06-30,23:35:30.000,181,11068452,3125,0,1751326529,13226.08480954999,29895.087457800008,53412.96675552001 2025-06-30,23:35:31.000,181,11068457,3405,0,1751326530,13226.04439168999,28511.554712700003,53412.97374264 2025-06-30,23:35:32.000,181,11068447,3444,0,1751326531,13226.010710139999,33584.721935010006,53412.98072976 2025-06-30,23:35:33.000,181,11068479,3525,0,1751326532,13225.936610729994,30356.31908283,53412.98072976 2025-06-30,23:35:34.000,181,11068470,3045,0,1751326533,13225.875983939994,28972.828632510005,53412.91784568001 2025-06-30,23:35:35.000,181,11068418,3125,0,1751326534,13225.808620839998,29895.362373869997,53412.88291008 2025-06-30,23:35:36.000,181,11068450,3165,0,1751326535,13225.721048809988,27589.507361309996,53412.9248328 2025-06-30,23:35:37.000,181,11068473,3565,0,1751326536,13225.633476779993,31279.099543739998,53412.847974480006 2025-06-30,23:35:38.000,181,11068459,3325,0,1751326537,13225.633476779993,28050.844723290007,53412.875922960004 2025-06-30,23:35:39.000,181,11068499,3405,0,1751326538,13225.572849989992,28973.35731726,53412.76412904 2025-06-30,23:35:40.000,181,11068481,3804,0,1751326539,13225.505486889997,25745.088398549997,53412.77111616001 2025-06-30,23:35:41.000,181,11068461,3285,0,1751326540,13225.444860099997,29895.96859905,53412.827013120004 2025-06-30,23:35:42.000,181,11068472,3045,0,1751326541,13225.390969619992,27590.0924391,53412.72220632001 2025-06-30,23:35:43.000,181,11068457,3685,0,1751326542,13225.417914860001,28512.619131329993,53412.729193440005 2025-06-30,23:35:44.000,181,11068518,2965,0,1751326543,13225.397705930001,28512.774212189994,53412.76412904 2025-06-30,23:35:45.000,181,11068485,3765,0,1751326544,13225.330342829991,28051.7399628,53412.74316768 2025-06-30,23:35:46.000,181,11068443,3525,0,1751326545,13225.323606519996,27590.663418630007,53412.67329648001 2025-06-30,23:35:47.000,181,11068446,3205,0,1751326546,13225.343815449996,28513.1760126,53412.659322240004 2025-06-30,23:35:48.000,181,11068472,3045,0,1751326547,13225.377497000001,26668.425740730003,53412.59643816 2025-06-30,23:35:49.000,181,11068478,2965,0,1751326548,13225.411178549992,29896.877936820005,53412.62438664 2025-06-30,23:35:50.000,181,11068503,3365,0,1751326549,13225.478541650002,31280.537566259998,53412.70124496001 2025-06-30,23:35:51.000,181,11068442,3205,0,1751326550,13225.485277959997,30819.411678179997,53412.61739952 2025-06-30,23:35:52.000,181,11068513,3565,0,1751326551,13225.444860099997,34509.025008,53412.63836088 2025-06-30,23:35:53.000,181,11068451,3525,0,1751326552,13225.478541650002,29435.864834820008,53412.62438664 2025-06-30,23:35:54.000,181,11068484,3205,0,1751326553,13225.532432129992,34509.14484321,53412.67329648001 2025-06-30,23:35:55.000,181,11068516,3444,0,1751326554,13225.566113679997,24823.971532320007,53412.70124496001 2025-06-30,23:35:56.000,181,11068494,3405,0,1751326555,13225.586322609997,30358.38447792,53412.69425784 2025-06-30,23:35:57.000,181,11068448,2444,0,1751326556,13225.660422020002,30358.511362260004,53412.66630936 2025-06-30,23:35:58.000,181,11068509,2725,0,1751326557,13225.673894639993,28513.725844739994,53412.680283600006 2025-06-30,23:35:59.000,181,11068490,2885,0,1751326558,13225.673894639993,31280.98166145,53412.659322240004 2025-06-30,23:36:00.000,181,11068476,3444,0,1751326559,13225.754730359993,23901.719756160004,53412.74316768 2025-06-30,23:36:01.000,181,11068531,3365,0,1751326560,13225.721048809988,24824.168907960004,53412.778103280005 2025-06-30,23:36:02.000,181,11068498,2965,0,1751326561,13225.741257739988,30819.84167511,53412.729193440005 2025-06-30,23:36:03.000,181,11068543,3645,0,1751326562,13225.781675599988,29897.434818089998,53412.74316768 2025-06-30,23:36:04.000,181,11068533,3725,0,1751326563,13225.741257739988,30358.687590510002,53412.7850904 2025-06-30,23:36:05.000,181,11068528,3045,0,1751326564,13225.754730359993,32203.59294324,53412.8549616 2025-06-30,23:36:06.000,181,11068462,3245,0,1751326565,13225.774939289993,27130.41162267,53412.77111616001 2025-06-30,23:36:07.000,181,11068483,3444,0,1751326566,13225.754730359993,31742.46000603,53412.84098736001 2025-06-30,23:36:08.000,181,11068507,3645,0,1751326567,13225.795148219993,29897.688586770004,53412.88291008 2025-06-30,23:36:09.000,181,11068493,3605,0,1751326568,13225.815357149993,31742.593939500002,53412.83400024 2025-06-30,23:36:10.000,181,11068487,3405,0,1751326569,13225.822093459989,31742.544595590007,53412.82002600001 2025-06-30,23:36:11.000,181,11068492,3285,0,1751326570,13225.822093459989,27591.678493350002,53412.8549616 2025-06-30,23:36:12.000,181,11068488,2405,0,1751326571,13225.808620839998,30820.102492920007,53412.847974480006 2025-06-30,23:36:13.000,181,11068460,3085,0,1751326572,13225.808620839998,28975.331073659996,53412.827013120004 2025-06-30,23:36:14.000,181,11068514,3045,0,1751326573,13225.774939289993,30820.17298422,53412.75714192 2025-06-30,23:36:15.000,181,11068459,3245,0,1751326574,13225.788411909998,30359.004801360003,53412.84098736001 2025-06-30,23:36:16.000,181,11068472,3245,0,1751326575,13225.808620839998,26208.09640434,53412.88989720001 2025-06-30,23:36:17.000,181,11068477,3444,0,1751326576,13225.828829769998,31281.30592143,53412.81303888 2025-06-30,23:36:18.000,181,11068462,3005,0,1751326577,13225.835566079993,32664.796371749995,53412.82002600001 2025-06-30,23:36:19.000,181,11068471,3565,0,1751326578,13225.849038699998,33587.132737470005,53412.83400024 2025-06-30,23:36:20.000,181,11068462,3205,0,1751326579,13225.849038699998,28513.803385170002,53412.76412904 2025-06-30,23:36:21.000,181,11068436,3125,0,1751326580,13225.835566079993,31280.946415800005,53412.75714192 2025-06-30,23:36:22.000,181,11068470,2925,0,1751326581,13225.822093459989,27591.142759470007,53412.72220632001 2025-06-30,23:36:23.000,181,11068482,2485,0,1751326582,13225.849038699998,32664.309981779996,53412.83400024 2025-06-30,23:36:24.000,181,11068429,3325,0,1751326583,13225.828829769998,27590.987678610007,53412.83400024 2025-06-30,23:36:25.000,181,11068444,3525,0,1751326584,13225.828829769998,29435.674508309996,53412.74316768 2025-06-30,23:36:26.000,181,11068465,3804,0,1751326585,13225.801884529988,30358.0743162,53412.7850904 2025-06-30,23:36:27.000,181,11068475,3405,0,1751326586,13225.808620839998,31741.592963040006,53412.847974480006 2025-06-30,23:36:28.000,181,11068489,3645,0,1751326587,13225.815357149993,26207.116575270004,53412.827013120004 2025-06-30,23:36:29.000,181,11068468,3125,0,1751326588,13225.815357149993,30357.792350999996,53412.84098736001 2025-06-30,23:36:30.000,181,11068478,2925,0,1751326589,13225.875983939994,28512.922243919995,53412.8549616 2025-06-30,23:36:31.000,181,11068483,3365,0,1751326590,13225.896192869994,27129.199172310007,53412.8549616 2025-06-30,23:36:32.000,181,11068517,3525,0,1751326591,13225.916401799994,31279.832653260004,53412.83400024 2025-06-30,23:36:33.000,181,11068507,3485,0,1751326592,13225.96355596999,28051.366358910003,53412.79906464001 2025-06-30,23:36:34.000,181,11068447,3924,0,1751326593,13226.02418275999,28051.288818479996,53412.847974480006 2025-06-30,23:36:35.000,181,11068445,2885,0,1751326594,13226.06460061999,22978.093399649995,53412.88291008 2025-06-30,23:36:36.000,181,11068484,2725,0,1751326595,13226.09154586,33585.58192887,53412.91784568001 2025-06-30,23:36:37.000,181,11068486,3205,0,1751326596,13226.09154586,30357.186125819993,53412.91784568001 2025-06-30,23:36:38.000,181,11068471,3245,0,1751326597,13226.14543633999,26667.608041650004,53412.9597684 2025-06-30,23:36:39.000,181,11068467,3965,0,1751326598,13226.158908959995,32663.15392446,53412.98072976 2025-06-30,23:36:40.000,181,11068416,2965,0,1751326599,13226.199326819995,28973.561742029997,53412.93880704001 2025-06-30,23:36:41.000,181,11068439,3685,0,1751326600,13226.280162539995,26667.608041650004,53412.96675552001 2025-06-30,23:36:42.000,181,11068490,3444,0,1751326601,13226.320580399995,33124.237517760004,53412.86893584001 2025-06-30,23:36:43.000,181,11068464,3085,0,1751326602,13226.36773456999,30357.045143220006,53412.84098736001 2025-06-30,23:36:44.000,181,11068487,3325,0,1751326603,13226.43509767,27128.684585819996,53412.95278128 2025-06-30,23:36:45.000,181,11068455,3365,0,1751326604,13226.488988149991,29434.67353185,53412.95278128 2025-06-30,23:36:46.000,181,11068385,2644,0,1751326605,13226.522669699996,28051.07029545,53412.93181992 2025-06-30,23:36:47.000,181,11068455,3605,0,1751326606,13226.47551553,26667.5023047,53412.88989720001 2025-06-30,23:36:48.000,181,11068460,3525,0,1751326607,13226.43509767,31740.620183100007,53412.93181992 2025-06-30,23:36:49.000,181,11068385,3245,0,1751326608,13226.428361359991,32201.83770987,53412.95278128 2025-06-30,23:36:50.000,181,11068294,3325,0,1751326609,13226.428361359991,30356.932357140002,53412.945794160005 2025-06-30,23:36:51.000,181,11068480,2365,0,1751326610,13226.36773456999,27589.697687820008,53413.00867824001 2025-06-30,23:36:52.000,181,11068452,2805,0,1751326611,13226.39467981,28050.816526769995,53412.98072976 2025-06-30,23:36:53.000,181,11068499,3525,0,1751326612,13226.41488874,24361.104509130004,53413.015665360006 2025-06-30,23:36:54.000,181,11068448,2525,0,1751326613,13226.43509767,30817.62824829,53413.015665360006 2025-06-30,23:36:55.000,181,11068438,2965,0,1751326614,13226.47551553,28511.448975749998,53413.05758808001 2025-06-30,23:36:56.000,181,11068487,4125,0,1751326615,13226.495724460001,25283.081369220003,53413.02265248 2025-06-30,23:36:57.000,181,11068539,3565,0,1751326616,13226.509197079991,31278.401679870003,53413.00867824001 2025-06-30,23:36:58.000,181,11068476,2565,0,1751326617,13226.556351250001,28511.040126210006,53413.05758808001 2025-06-30,23:36:59.000,181,11068474,3485,0,1751326618,13226.563087559996,35889.94252587001,53413.00867824001 2025-06-30,23:37:00.000,181,11068453,3325,0,1751326619,13226.542878629996,30355.69171026,53413.0296396 2025-06-30,23:37:01.000,181,11068510,2485,0,1751326620,13226.590032799992,30816.866942249995,53413.10649792001 2025-06-30,23:37:02.000,181,11068484,2325,0,1751326621,13226.556351250001,28510.906192740003,53413.14143352 2025-06-30,23:37:03.000,181,11068468,2644,0,1751326622,13226.569823869992,29433.165018030006,53413.12047216 2025-06-30,23:37:04.000,181,11068495,3525,0,1751326623,13226.596769110001,32661.419838479997,53413.14842064 2025-06-30,23:37:05.000,181,11068442,3365,0,1751326624,13226.664132209997,30355.36040115,53413.14842064 2025-06-30,23:37:06.000,181,11068484,3005,0,1751326625,13226.738231620002,29894.149923510005,53413.17636912001 2025-06-30,23:37:07.000,181,11068468,3325,0,1751326626,13226.724758999997,28510.48324494,53413.15540776001 2025-06-30,23:37:08.000,181,11068457,4245,0,1751326627,13226.718022690002,28971.545690850005,53413.169382 2025-06-30,23:37:09.000,181,11068491,3605,0,1751326628,13226.744967929997,29893.87500744,53413.15540776001 2025-06-30,23:37:10.000,181,11068499,2885,0,1751326629,13226.738231620002,28049.075391659993,53413.15540776001 2025-06-30,23:37:11.000,181,11068474,3125,0,1751326630,13226.711286379992,27126.739025939998,53413.12745928 2025-06-30,23:37:12.000,181,11068510,3285,0,1751326631,13226.724758999997,25743.192182579995,53413.169382 2025-06-30,23:37:13.000,181,11068462,2605,0,1751326632,13226.731495309992,32660.982792420007,53413.21829184 2025-06-30,23:37:14.000,181,11068495,3685,0,1751326633,13226.778649480002,26204.381512830005,53413.169382 2025-06-30,23:37:15.000,181,11068516,2764,0,1751326634,13226.805594719997,28049.047195139996,53413.17636912001 2025-06-30,23:37:16.000,181,11068467,3645,0,1751326635,13226.852748889993,25281.84777147,53413.19034336 2025-06-30,23:37:17.000,181,11068469,3325,0,1751326636,13226.832539959993,31738.357412369995,53413.19034336 2025-06-30,23:37:18.000,181,11068505,3765,0,1751326637,13226.805594719997,25742.945463030002,53413.169382 2025-06-30,23:37:19.000,181,11068404,2885,0,1751326638,13226.812331029992,30815.8448184,53413.22527896001 2025-06-30,23:37:20.000,181,11068469,3485,0,1751326639,13226.839276270002,31276.998903,53413.14842064 2025-06-30,23:37:21.000,181,11068490,3045,0,1751326640,13226.792122099992,33121.71392922,53413.211304720004 2025-06-30,23:37:22.000,181,11068517,3405,0,1751326641,13226.846012579997,27587.53360491,53413.24624032 2025-06-30,23:37:23.000,181,11068511,3685,0,1751326642,13226.899903060003,28048.737033419995,53413.28816304 2025-06-30,23:37:24.000,181,11068422,3205,0,1751326643,13226.974002469993,32199.4480548,53413.34406000001 2025-06-30,23:37:25.000,181,11068502,2405,0,1751326644,13226.994211399993,28971.207332610007,53413.35803424 2025-06-30,23:37:26.000,181,11068486,3485,0,1751326645,13226.987475089998,32660.686728960005,53413.37200848001 2025-06-30,23:37:27.000,181,11068422,3605,0,1751326646,13226.980738779988,28510.039149749995,53413.37200848001 2025-06-30,23:37:28.000,181,11068487,3605,0,1751326647,13226.947057229998,26204.148891539997,53413.38598272 2025-06-30,23:37:29.000,181,11068418,3165,0,1751326648,13226.899903060003,33583.05834033,53413.45585392 2025-06-30,23:37:30.000,181,11068490,3005,0,1751326649,13226.886430439998,32199.645430439996,53413.42790544 2025-06-30,23:37:31.000,181,11068478,3045,0,1751326650,13226.859485200002,28510.1448867,53413.47681528 2025-06-30,23:37:32.000,181,11068454,3045,0,1751326651,13226.866221509998,28971.362413470008,53413.49078952001 2025-06-30,23:37:33.000,181,11068448,2365,0,1751326652,13226.906639369998,26665.443958739997,53413.51175088001 2025-06-30,23:37:34.000,181,11068470,3125,0,1751326653,13226.926848299998,29432.41781025,53413.46982816001 2025-06-30,23:37:35.000,181,11068487,4205,0,1751326654,13226.906639369998,30815.950555350006,53413.52572512 2025-06-30,23:37:36.000,181,11068457,3045,0,1751326655,13226.913375679993,27126.485257260007,53413.58860920001 2025-06-30,23:37:37.000,181,11068498,3285,0,1751326656,13226.852748889993,29432.354368080007,53413.57463496 2025-06-30,23:37:38.000,181,11068500,2525,0,1751326657,13226.825803649997,32199.504447839994,53413.53969936001 2025-06-30,23:37:39.000,181,11068460,3045,0,1751326658,13226.785385789997,27587.723931419998,53413.5536736 2025-06-30,23:37:40.000,181,11068469,3325,0,1751326659,13226.839276270002,28048.98375297,53413.53271224 2025-06-30,23:37:41.000,181,11068456,3205,0,1751326660,13226.859485200002,29432.57289111,53413.5536736 2025-06-30,23:37:42.000,181,11068507,3165,0,1751326661,13226.893166749993,28971.397659120004,53413.58860920001 2025-06-30,23:37:43.000,181,11068507,3485,0,1751326662,13226.947057229998,28971.362413470008,53413.53271224 2025-06-30,23:37:44.000,181,11068443,3525,0,1751326663,13226.947057229998,27126.605092469996,53413.5536736 2025-06-30,23:37:45.000,181,11068495,3285,0,1751326664,13226.987475089998,28971.355364339994,53413.65848040001 2025-06-30,23:37:46.000,181,11068517,3005,0,1751326665,13226.974002469993,32199.59608653,53413.63053192 2025-06-30,23:37:47.000,181,11068494,3205,0,1751326666,13227.034629259993,33122.02409094,53413.59559632 2025-06-30,23:37:48.000,181,11068490,3205,0,1751326667,13227.068310809998,24820.778276430006,53413.65848040001 2025-06-30,23:37:49.000,181,11068504,2844,0,1751326668,13227.081783429989,27587.998847490002,53413.65149328 2025-06-30,23:37:50.000,181,11068472,3125,0,1751326669,13227.142410219989,27126.823615500005,53413.63053192 2025-06-30,23:37:51.000,181,11068494,3444,0,1751326670,13227.216509629994,28049.31506208,53413.58860920001 2025-06-30,23:37:52.000,181,11068477,3725,0,1751326671,13227.27040011,29894.149923510005,53413.686428880006 2025-06-30,23:37:53.000,181,11068507,3525,0,1751326672,13227.297345349994,26665.937397839996,53413.59559632 2025-06-30,23:37:54.000,181,11068434,3045,0,1751326673,13227.29060904,27588.365402249998,53413.693416 2025-06-30,23:37:55.000,181,11068424,3005,0,1751326674,13227.3310269,27127.338201990002,53413.65149328 2025-06-30,23:37:56.000,181,11068477,3725,0,1751326675,13227.27040011,27127.422791549994,53413.67944176001 2025-06-30,23:37:57.000,181,11068476,3125,0,1751326676,13227.27040011,30355.903184159994,53413.70739024001 2025-06-30,23:37:58.000,181,11068527,3565,0,1751326677,13227.26366379999,28050.146859419998,53413.75630008001 2025-06-30,23:37:59.000,181,11068407,3605,0,1751326678,13227.196300699994,27127.944427170005,53413.74232584 2025-06-30,23:38:00.000,181,11068434,3005,0,1751326679,13227.189564389999,28511.702744430004,53413.72835160001 2025-06-30,23:38:01.000,181,11068479,3685,0,1751326680,13227.189564389999,30356.579900640005,53413.7982228 2025-06-30,23:38:02.000,181,11068486,2844,0,1751326681,13227.189564389999,29434.33517361,53413.75630008001 2025-06-30,23:38:03.000,181,11068497,3565,0,1751326682,13227.189564389999,30356.79842367,53413.7632872 2025-06-30,23:38:04.000,181,11068466,2925,0,1751326683,13227.162619149989,29434.469107080004,53413.693416 2025-06-30,23:38:05.000,181,11068466,3125,0,1751326684,13227.189564389999,26206.080353159996,53413.74232584 2025-06-30,23:38:06.000,181,11068488,3245,0,1751326685,13227.155882839994,24822.526460670008,53413.82617128001 2025-06-30,23:38:07.000,181,11068477,3685,0,1751326686,13227.142410219989,28973.145843360006,53413.784248560005 2025-06-30,23:38:08.000,181,11068501,3965,0,1751326687,13227.135673909994,24361.182049559997,53413.75630008001 2025-06-30,23:38:09.000,181,11068490,3085,0,1751326688,13227.081783429989,27128.275736280004,53413.77726144001 2025-06-30,23:38:10.000,181,11068452,3005,0,1751326689,13227.088519739998,27128.212294109995,53413.72835160001 2025-06-30,23:38:11.000,181,11068503,3365,0,1751326690,13227.048101879998,29434.095503189994,53413.63751904001 2025-06-30,23:38:12.000,181,11068515,3485,0,1751326691,13227.041365569989,28511.681597040006,53413.72136448 2025-06-30,23:38:13.000,181,11068511,3565,0,1751326692,13227.007684019998,28050.407677230003,53413.714377360004 2025-06-30,23:38:14.000,181,11068476,3085,0,1751326693,13226.967266159998,30356.32613196,53413.74931296 2025-06-30,23:38:15.000,181,11068446,3565,0,1751326694,13226.940320919988,32662.19524278,53413.75630008001 2025-06-30,23:38:16.000,181,11068470,2965,0,1751326695,13226.886430439998,25744.355289030005,53413.74232584 2025-06-30,23:38:17.000,181,11068479,3405,0,1751326696,13226.839276270002,33123.40572042001,53413.74931296 2025-06-30,23:38:18.000,181,11068487,3485,0,1751326697,13226.805594719997,26666.663458230003,53413.77027432 2025-06-30,23:38:19.000,181,11068530,2885,0,1751326698,13226.778649480002,32200.963617750007,53413.70739024001 2025-06-30,23:38:20.000,181,11068453,3165,0,1751326699,13226.792122099992,29895.045163019997,53413.72835160001 2025-06-30,23:38:21.000,181,11068509,2925,0,1751326700,13226.785385789997,29895.136801710003,53413.7982228 2025-06-30,23:38:22.000,181,11068454,3125,0,1751326701,13226.805594719997,28972.814534250007,53413.80520992001 2025-06-30,23:38:23.000,181,11068503,3444,0,1751326702,13226.872957819993,27589.274740020002,53413.81219704 2025-06-30,23:38:24.000,181,11068469,3485,0,1751326703,13226.906639369998,28511.695695300004,53413.77726144001 2025-06-30,23:38:25.000,181,11068441,4004,0,1751326704,13226.947057229998,30817.748083500002,53413.81918416 2025-06-30,23:38:26.000,181,11068530,2965,0,1751326705,13227.088519739998,28972.997811630004,53413.82617128001 2025-06-30,23:38:27.000,181,11068486,3005,0,1751326706,13227.216509629994,28511.836677900006,53413.7982228 2025-06-30,23:38:28.000,181,11068478,3005,0,1751326707,13227.31081797,27589.528508699994,53413.89604248001 2025-06-30,23:38:29.000,181,11068452,3525,0,1751326708,13227.46575309999,31279.07134722,53413.903029600006 2025-06-30,23:38:30.000,181,11068490,3605,0,1751326709,13227.580270369996,25744.757089439998,53413.91700384 2025-06-30,23:38:31.000,181,11068521,3485,0,1751326710,13227.728469189991,27128.31803106,53413.94495232001 2025-06-30,23:38:32.000,181,11068453,3444,0,1751326711,13227.856459080002,29434.314026220003,53413.94495232001 2025-06-30,23:38:33.000,181,11068467,3045,0,1751326712,13227.984448969997,31740.140842260007,53413.97290080001 2025-06-30,23:38:34.000,181,11068490,3205,0,1751326713,13228.085493619998,27128.184097589998,53414.03578488 2025-06-30,23:38:35.000,181,11068487,3685,0,1751326714,13228.226956129998,28511.723891820002,53414.0078364 2025-06-30,23:38:36.000,181,11068477,3485,0,1751326715,13228.301055539989,28972.835681640005,53414.08469472 2025-06-30,23:38:37.000,181,11068525,3525,0,1751326716,13228.429045429999,30356.46006543,53414.070720480006 2025-06-30,23:38:38.000,181,11068480,2965,0,1751326717,13228.496408529994,27589.260641760004,53414.18251440001 2025-06-30,23:38:39.000,181,11068453,3325,0,1751326718,13228.52335376999,27589.239494370006,53414.20347576 2025-06-30,23:38:40.000,181,11068542,3205,0,1751326719,13228.60418948999,25744.439878589998,53414.2523856 2025-06-30,23:38:41.000,181,11068472,3125,0,1751326720,13228.597453179995,31739.929368359997,53414.23142424001 2025-06-30,23:38:42.000,181,11068460,2885,0,1751326721,13228.617662109995,34507.008956820006,53414.30828256001 2025-06-30,23:38:43.000,181,11068518,3045,0,1751326722,13228.617662109995,29433.806488860006,53414.30828256001 2025-06-30,23:38:44.000,181,11068484,2764,0,1751326723,13228.58398055999,33123.3070326,53414.29430832 2025-06-30,23:38:45.000,181,11068517,4085,0,1751326724,13228.597453179995,29894.988769980002,53414.44103784 2025-06-30,23:38:46.000,181,11068450,2725,0,1751326725,13228.597453179995,29894.974671720003,53414.385140880004 2025-06-30,23:38:47.000,181,11068483,3365,0,1751326726,13228.60418948999,28972.610109479996,53414.455012080005 2025-06-30,23:38:48.000,181,11068498,3285,0,1751326727,13228.62439841999,31278.521515080007,53414.48296056 2025-06-30,23:38:49.000,181,11068506,2925,0,1751326728,13228.67155259,25283.081369220003,53414.53885752 2025-06-30,23:38:50.000,181,11068422,3125,0,1751326729,13228.718706759995,29433.686653650002,53414.5318704 2025-06-30,23:38:51.000,181,11068444,3165,0,1751326730,13228.76586092999,27588.851792219997,53414.61571584001 2025-06-30,23:38:52.000,181,11068470,3085,0,1751326731,13228.880378199996,30355.97367546,53414.55981888 2025-06-30,23:38:53.000,181,11068434,3285,0,1751326732,13229.001631779996,28049.998827689997,53414.573793120006 2025-06-30,23:38:54.000,181,11068438,3005,0,1751326733,13229.143094289997,29433.54567105,53414.66462568001 2025-06-30,23:38:55.000,181,11068395,3525,0,1751326734,13229.223930009997,29894.798443470005,53414.7065484 2025-06-30,23:38:56.000,181,11068443,3444,0,1751326735,13229.304765729998,27588.795399180002,53414.68558704001 2025-06-30,23:38:57.000,181,11068415,3325,0,1751326736,13229.412546689993,32661.87803193,53414.69956128 2025-06-30,23:38:58.000,181,11068457,3605,0,1751326737,13229.479909789989,34506.60010728,53414.7764196 2025-06-30,23:38:59.000,181,11068432,3125,0,1751326738,13229.567481819999,28511.08947012,53414.790393840005 2025-06-30,23:39:00.000,181,11068413,3845,0,1751326739,13229.668526469999,28972.25765298,53414.79738096 2025-06-30,23:39:01.000,181,11068497,3565,0,1751326740,13229.756098499995,22976.838654510007,53414.85327792001 2025-06-30,23:39:02.000,181,11068521,3525,0,1751326741,13229.80998898,28972.22945646,53414.86725216 2025-06-30,23:39:03.000,181,11068504,2885,0,1751326742,13229.897561009995,30817.000875719998,53414.860265040006 2025-06-30,23:39:04.000,181,11068490,3165,0,1751326743,13229.90429731999,28510.990782299996,53414.87423928 2025-06-30,23:39:05.000,181,11068472,3285,0,1751326744,13229.917769939995,27588.66146571,53414.909174880006 2025-06-30,23:39:06.000,181,11068480,3205,0,1751326745,13229.90429731999,25743.93234123,53414.95109760001 2025-06-30,23:39:07.000,181,11068454,3085,0,1751326746,13229.91103363,28049.871943349994,53414.97904608001 2025-06-30,23:39:08.000,181,11068488,3165,0,1751326747,13229.8908247,27588.66851484,53415.03494304 2025-06-30,23:39:09.000,181,11068440,3245,0,1751326748,13229.91103363,26666.303952600007,53415.10481424 2025-06-30,23:39:10.000,181,11068456,3165,0,1751326749,13229.96492410999,26204.938394099998,53415.10481424 2025-06-30,23:39:11.000,181,11068458,3005,0,1751326750,13230.02555089999,24360.265662660007,53415.09084 2025-06-30,23:39:12.000,181,11068510,3325,0,1751326751,13230.092914,32661.53262456,53415.13276272 2025-06-30,23:39:13.000,181,11068450,3125,0,1751326752,13230.140068169996,34967.49337407001,53415.13974984 2025-06-30,23:39:14.000,181,11068479,3605,0,1751326753,13230.193958650001,27588.49228659,53415.16769832001 2025-06-30,23:39:15.000,181,11068451,3765,0,1751326754,13230.220903889996,28972.109621249998,53415.18167256 2025-06-30,23:39:16.000,181,11068518,2925,0,1751326755,13230.241112819996,26205.008885400006,53415.16769832001 2025-06-30,23:39:17.000,181,11068509,3565,0,1751326756,13230.241112819996,28049.773255530003,53415.195646800006 2025-06-30,23:39:18.000,181,11068483,3565,0,1751326757,13230.295003300002,30816.944482680003,53415.26551800001 2025-06-30,23:39:19.000,181,11068486,3045,0,1751326758,13230.355630090002,27127.36639851,53415.26551800001 2025-06-30,23:39:20.000,181,11068498,3165,0,1751326759,13230.416256880002,29433.270754979996,53415.16769832001 2025-06-30,23:39:21.000,181,11068458,3245,0,1751326760,13230.524037839998,28049.64637119,53415.28647936001 2025-06-30,23:39:22.000,181,11068512,3405,0,1751326761,13230.598137249988,26666.036085660002,53415.30744072 2025-06-30,23:39:23.000,181,11068480,3085,0,1751326762,13230.766544999999,35889.69580632,53415.33538920001 2025-06-30,23:39:24.000,181,11068482,3205,0,1751326763,13230.86085333999,30816.64841922,53415.363337680006 2025-06-30,23:39:25.000,181,11068473,3965,0,1751326764,13231.00231584999,28049.512437719997,53415.37731192 2025-06-30,23:39:26.000,181,11068470,3205,0,1751326765,13231.056206329995,28049.47719207,53415.34936344 2025-06-30,23:39:27.000,181,11068464,3285,0,1751326766,13231.10336049999,29432.946494999997,53415.46814448 2025-06-30,23:39:28.000,181,11068457,3325,0,1751326767,13231.16398728999,25282.242522750006,53415.440196 2025-06-30,23:39:29.000,181,11068484,3365,0,1751326768,13231.21114146,25743.424803870003,53415.531028560006 2025-06-30,23:39:30.000,181,11068498,3245,0,1751326769,13231.278504559996,30355.219418549997,53415.56596416 2025-06-30,23:39:31.000,181,11068475,3565,0,1751326770,13231.26503193999,30816.380552279996,53415.510067200004 2025-06-30,23:39:32.000,181,11068443,2805,0,1751326771,13231.285240869991,31277.562833400007,53415.53801568 2025-06-30,23:39:33.000,181,11068517,3444,0,1751326772,13231.238086699996,28510.433901030003,53415.628848240005 2025-06-30,23:39:34.000,181,11068511,3605,0,1751326773,13231.25155932,28049.32211121,53415.58692552 2025-06-30,23:39:35.000,181,11068475,3685,0,1751326774,13231.197668839995,31738.850851469993,53415.64980960001 2025-06-30,23:39:36.000,181,11068480,2925,0,1751326775,13231.1707236,31738.95658842,53415.60788688 2025-06-30,23:39:37.000,181,11068555,3645,0,1751326776,13231.19093253,28971.891098220003,53415.64980960001 2025-06-30,23:39:38.000,181,11068512,3245,0,1751326777,13231.24482300999,28510.758161010002,53415.63583536 2025-06-30,23:39:39.000,181,11068534,3205,0,1751326778,13231.29197718,28510.758161010002,53415.6847452 2025-06-30,23:39:40.000,181,11068474,3125,0,1751326779,13231.325658729991,27588.393598769995,53415.698719440006 2025-06-30,23:39:41.000,181,11068518,3205,0,1751326780,13231.453648620001,29433.136821509994,53415.7546164 2025-06-30,23:39:42.000,181,11068456,3245,0,1751326781,13231.561429579997,31277.80955295,53415.74064216001 2025-06-30,23:39:43.000,181,11068516,3005,0,1751326782,13231.662474229997,28971.827656049994,53415.796539120005 2025-06-30,23:39:44.000,181,11068493,3485,0,1751326783,13231.736573640002,31738.900195380003,53415.8244876 2025-06-30,23:39:45.000,181,11068446,3045,0,1751326784,13231.878036149988,29432.90420022,53415.81051336 2025-06-30,23:39:46.000,181,11068454,2965,0,1751326785,13232.026234969999,32661.137873280008,53415.93628152001 2025-06-30,23:39:47.000,181,11068510,3325,0,1751326786,13232.10033437999,26665.711825680002,53415.85942320001 2025-06-30,23:39:48.000,181,11068499,3605,0,1751326787,13232.22158795999,29893.945498739995,53415.85942320001 2025-06-30,23:39:49.000,181,11068476,3205,0,1751326788,13232.356314159995,33122.19327006,53415.95025576 2025-06-30,23:39:50.000,181,11068480,3325,0,1751326789,13232.396732019995,30354.958600740007,53415.93628152001 2025-06-30,23:39:51.000,181,11068439,3525,0,1751326790,13232.42367725999,28049.033096879997,53415.99217848 2025-06-30,23:39:52.000,181,11068485,3565,0,1751326791,13232.43041357,28971.341266079995,53415.94326864 2025-06-30,23:39:53.000,181,11068472,2965,0,1751326792,13232.47083143,28048.913261669994,53415.99217848 2025-06-30,23:39:54.000,181,11068465,2925,0,1751326793,13232.42367725999,25742.95251216,53415.97820424 2025-06-30,23:39:55.000,181,11068483,3685,0,1751326794,13232.437149879996,26665.25363223,53416.02012696 2025-06-30,23:39:56.000,181,11068458,3125,0,1751326795,13232.43041357,26204.036105460007,53415.97820424 2025-06-30,23:39:57.000,181,11068485,3605,0,1751326796,13232.47083143,34044.106687980006,53416.07602392001 2025-06-30,23:39:58.000,181,11068495,3485,0,1751326797,13232.43041357,33121.72802748,53416.05506256001 2025-06-30,23:39:59.000,181,11068470,2844,0,1751326798,13232.416940949995,26665.197239190005,53416.15986936 2025-06-30,23:40:00.000,181,11068486,3165,0,1751326799,13232.38325939999,30354.669586410004,53416.138908 2025-06-30,23:40:01.000,181,11068496,3125,0,1751326800,13232.416940949995,27587.597047079995,53416.18781784 2025-06-30,23:40:02.000,181,11068479,3725,0,1751326801,13232.356314159995,28971.12274305,53416.250701920006 2025-06-30,23:40:03.000,181,11068516,2965,0,1751326802,13232.30915999,20669.94037071,53416.18781784 2025-06-30,23:40:04.000,181,11068452,3205,0,1751326803,13232.30242367999,29432.43895764,53416.23672768 2025-06-30,23:40:05.000,181,11068459,3285,0,1751326804,13232.34284153999,34044.367505789996,53416.27166328001 2025-06-30,23:40:06.000,181,11068422,3085,0,1751326805,13232.457358809996,28510.208328869994,53416.250701920006 2025-06-30,23:40:07.000,181,11068486,3125,0,1751326806,13232.565139769991,29893.846810920004,53416.27166328001 2025-06-30,23:40:08.000,181,11068447,3685,0,1751326807,13232.686393349992,21592.643291190005,53416.32057312001 2025-06-30,23:40:09.000,181,11068489,3405,0,1751326808,13232.760492759997,28510.532588849994,53416.30659888 2025-06-30,23:40:10.000,181,11068484,3365,0,1751326809,13232.922164199997,28510.581932760004,53416.32057312001 2025-06-30,23:40:11.000,181,11068474,2925,0,1751326810,13233.050154089993,29432.974691519994,53416.36249584001 2025-06-30,23:40:12.000,181,11068517,3685,0,1751326811,13233.184880289999,28971.813557789996,53416.348521600004 2025-06-30,23:40:13.000,181,11068507,3485,0,1751326812,13233.3263428,28971.848803440007,53416.43236704 2025-06-30,23:40:14.000,181,11068475,3485,0,1751326813,13233.42065113999,30355.466138100004,53416.43935416001 2025-06-30,23:40:15.000,181,11068512,3085,0,1751326814,13233.474541619995,29433.21436194,53416.41140568001 2025-06-30,23:40:16.000,181,11068510,3045,0,1751326815,13233.52169578999,28510.870947090007,53416.48127688 2025-06-30,23:40:17.000,181,11068398,2925,0,1751326816,13233.555377339995,27588.520483109998,53416.61403216 2025-06-30,23:40:18.000,181,11068448,3405,0,1751326817,13233.575586269995,29433.348295410004,53416.54416096 2025-06-30,23:40:19.000,181,11068452,3365,0,1751326818,13233.62274043999,29894.572871309996,53416.5930708 2025-06-30,23:40:20.000,181,11068491,3845,0,1751326819,13233.64968568,30816.97972833,53416.71883896 2025-06-30,23:40:21.000,181,11068455,3605,0,1751326820,13233.723785089991,28049.836697699997,53416.851594240004 2025-06-30,23:40:22.000,181,11068412,3205,0,1751326821,13233.77093926,28972.166014290007,53416.84460712001 2025-06-30,23:40:23.000,181,11068416,2965,0,1751326822,13233.811357120001,28510.997831429995,53416.85858136 2025-06-30,23:40:24.000,181,11068470,3405,0,1751326823,13233.824829739991,28972.08847386,53416.89351696001 2025-06-30,23:40:25.000,181,11068421,3405,0,1751326824,13233.784411879991,27588.527532239998,53416.921465440006 2025-06-30,23:40:26.000,181,11068495,3565,0,1751326825,13233.797884499996,32200.329196050006,53417.019285120004 2025-06-30,23:40:27.000,181,11068441,3405,0,1751326826,13233.871983910001,31277.915289900004,53417.0472336 2025-06-30,23:40:28.000,181,11068477,3365,0,1751326827,13233.939347009997,26204.797411499996,53417.10313056 2025-06-30,23:40:29.000,181,11068543,3045,0,1751326828,13234.020182729997,27588.309009210003,53417.13107904001 2025-06-30,23:40:30.000,181,11068491,3765,0,1751326829,13234.101018449997,28510.659473189997,53417.207937360006 2025-06-30,23:40:31.000,181,11068491,3725,0,1751326830,13234.202063099998,25743.474147779998,53417.14505328 2025-06-30,23:40:32.000,181,11068501,2764,0,1751326831,13234.296371439988,26204.719871070003,53417.19396312 2025-06-30,23:40:33.000,181,11068494,3365,0,1751326832,13234.330052989993,28971.806508659996,53417.27780856001 2025-06-30,23:40:34.000,181,11068530,3245,0,1751326833,13234.377207159989,32200.145918669994,53417.305757040005 2025-06-30,23:40:35.000,181,11068492,3165,0,1751326834,13234.424361329999,34967.23255626,53417.22889872001 2025-06-30,23:40:36.000,181,11068451,3245,0,1751326835,13234.464779189999,24360.01894311,53417.26383432 2025-06-30,23:40:37.000,181,11068464,3245,0,1751326836,13234.54561491,31738.984784939996,53417.31274416 2025-06-30,23:40:38.000,181,11068503,3405,0,1751326837,13234.63992324999,27127.077384179996,53417.38960248 2025-06-30,23:40:39.000,181,11068533,3485,0,1751326838,13234.70055003999,28971.792410399998,53417.32671840001 2025-06-30,23:40:40.000,181,11068530,2444,0,1751326839,13234.808331,33122.461137000006,53417.375628240006 2025-06-30,23:40:41.000,181,11068518,3005,0,1751326840,13234.815067309995,27127.02099114,53417.5013964 2025-06-30,23:40:42.000,181,11068524,3285,0,1751326841,13234.78138575999,30355.395646799996,53417.473447920005 2025-06-30,23:40:43.000,181,11068513,3605,0,1751326842,13234.815067309995,28971.834705179994,53417.55729336 2025-06-30,23:40:44.000,181,11068502,2885,0,1751326843,13234.815067309995,24821.116634670005,53417.543319120006 2025-06-30,23:40:45.000,181,11068520,3285,0,1751326844,13234.82853993,29432.876003700003,53417.59921608 2025-06-30,23:40:46.000,181,11068510,3085,0,1751326845,13234.88916672,29432.847807180005,53417.64812592 2025-06-30,23:40:47.000,181,11068492,3165,0,1751326846,13234.92958458,28510.433901030003,53417.66210016001 2025-06-30,23:40:48.000,181,11068461,3405,0,1751326847,13235.010420300001,30355.141878120005,53417.66210016001 2025-06-30,23:40:49.000,181,11068489,3685,0,1751326848,13235.050838160001,26665.613137859997,53417.66210016001 2025-06-30,23:40:50.000,181,11068416,2925,0,1751326849,13235.124937569992,33583.32620727,53417.68306152001 2025-06-30,23:40:51.000,181,11068420,3165,0,1751326850,13235.192300670002,23898.42076332,53417.759919840006 2025-06-30,23:40:52.000,181,11068460,3005,0,1751326851,13235.246191149992,27587.928356189994,53417.73197136001 2025-06-30,23:40:53.000,181,11068443,3605,0,1751326852,13235.273136390002,30355.02909204,53417.79485544 2025-06-30,23:40:54.000,181,11068475,3725,0,1751326853,13235.333763180002,30355.134828990005,53417.75293272001 2025-06-30,23:40:55.000,181,11068448,3205,0,1751326854,13235.306817939992,36350.574974849995,53417.885688 2025-06-30,23:40:56.000,181,11068436,3125,0,1751326855,13235.293345320002,24359.736977909997,53417.857739520005 2025-06-30,23:40:57.000,181,11068438,3005,0,1751326856,13235.306817939992,28510.398655380006,53417.89267512 2025-06-30,23:40:58.000,181,11068466,3125,0,1751326857,13235.313554250002,32199.800511299996,53417.91363648 2025-06-30,23:40:59.000,181,11068465,3645,0,1751326858,13235.367444729993,28510.31406582,53417.84376528 2025-06-30,23:41:00.000,181,11068437,3525,0,1751326859,13235.367444729993,28049.131784700003,53417.89966224001 2025-06-30,23:41:01.000,181,11068450,3365,0,1751326860,13235.407862589993,28971.517494329993,53417.927610720006 2025-06-30,23:41:02.000,181,11068415,3605,0,1751326861,13235.340499489997,29432.74207023,53417.927610720006 2025-06-30,23:41:03.000,181,11068388,3325,0,1751326862,13235.286609009992,25282.101540150004,53417.94857208001 2025-06-30,23:41:04.000,181,11068460,3125,0,1751326863,13235.205773289992,30355.163025510003,53417.99748192001 2025-06-30,23:41:05.000,181,11068468,3725,0,1751326864,13235.050838160001,26665.627236119995,53417.99748192001 2025-06-30,23:41:06.000,181,11068430,3005,0,1751326865,13234.996947679996,32199.814609559995,53417.99748192001 2025-06-30,23:41:07.000,181,11068460,3165,0,1751326866,13234.875694099996,32199.74411826,53417.96953344001 2025-06-30,23:41:08.000,181,11068427,3365,0,1751326867,13234.82180361999,29432.544694590004,53418.03940464001 2025-06-30,23:41:09.000,181,11068459,3525,0,1751326868,13234.80159468999,32660.834760690006,53418.060366 2025-06-30,23:41:10.000,181,11068475,3125,0,1751326869,13234.78138575999,27126.605092469996,53418.03940464001 2025-06-30,23:41:11.000,181,11068465,3565,0,1751326870,13234.774649449995,29432.544694590004,53418.05337888 2025-06-30,23:41:12.000,181,11068445,3605,0,1751326871,13234.70728635,26204.28987414,53417.99748192001 2025-06-30,23:41:13.000,181,11068431,2885,0,1751326872,13234.66686849,32199.652479569995,53418.04639176001 2025-06-30,23:41:14.000,181,11068461,3845,0,1751326873,13234.62645063,32660.848858950005,53417.9904948 2025-06-30,23:41:15.000,181,11068478,3285,0,1751326874,13234.532142289994,27126.583945079998,53418.08132736 2025-06-30,23:41:16.000,181,11068435,3765,0,1751326875,13234.458042879989,33121.932452249996,53418.00446904 2025-06-30,23:41:17.000,181,11068509,3685,0,1751326876,13234.47825180999,30354.71893032,53418.03241752 2025-06-30,23:41:18.000,181,11068475,3125,0,1751326877,13234.525405979999,23436.963566129998,53418.08831448001 2025-06-30,23:41:19.000,181,11068494,3285,0,1751326878,13234.56582384,29893.437961379997,53418.06735312001 2025-06-30,23:41:20.000,181,11068434,2525,0,1751326879,13234.58603277,27126.330176400006,53418.025430400005 2025-06-30,23:41:21.000,181,11068477,3045,0,1751326880,13234.53887859999,29432.319122429995,53418.05337888 2025-06-30,23:41:22.000,181,11068429,2844,0,1751326881,13234.505197049999,33582.88916121,53418.05337888 2025-06-30,23:41:23.000,181,11068439,3804,0,1751326882,13234.431097639994,30815.767277969993,53418.03241752 2025-06-30,23:41:24.000,181,11068418,2685,0,1751326883,13234.363734539998,29432.079452010003,53418.01145616 2025-06-30,23:41:25.000,181,11068437,3765,0,1751326884,13234.309844059993,20669.580865080003,53418.025430400005 2025-06-30,23:41:26.000,181,11068451,3285,0,1751326885,13234.316580369989,32199.032156129993,53418.025430400005 2025-06-30,23:41:27.000,181,11068450,3325,0,1751326886,13234.316580369989,28509.552759779996,53417.98350768 2025-06-30,23:41:28.000,181,11068457,3845,0,1751326887,13234.323316679998,28509.580956300008,53417.96254632 2025-06-30,23:41:29.000,181,11068472,3605,0,1751326888,13234.262689889998,30354.260736869997,53417.96953344001 2025-06-30,23:41:30.000,181,11068450,2844,0,1751326889,13234.235744649988,27587.174099280004,53418.01145616 2025-06-30,23:41:31.000,181,11068512,3325,0,1751326890,13234.175117860003,29893.163045309993,53417.98350768 2025-06-30,23:41:32.000,181,11068525,3605,0,1751326891,13234.087545829992,28970.96061306,53417.94857208001 2025-06-30,23:41:33.000,181,11068510,3085,0,1751326892,13234.026919039992,27126.25263597,53417.89267512 2025-06-30,23:41:34.000,181,11068584,3045,0,1751326893,13233.925874389992,27126.301979879994,53417.82280392 2025-06-30,23:41:35.000,181,11068483,3605,0,1751326894,13233.885456529992,31277.034148649996,53417.808829680005 2025-06-30,23:41:36.000,181,11068515,3485,0,1751326895,13233.811357120001,27126.39361857,53417.857739520005 2025-06-30,23:41:37.000,181,11068529,3605,0,1751326896,13233.777675569996,28971.172086959996,53417.885688 2025-06-30,23:41:38.000,181,11068522,2965,0,1751326897,13233.737257709996,23898.181092900006,53417.86472664 2025-06-30,23:41:39.000,181,11068527,3725,0,1751326898,13233.703576159991,31738.244626290005,53417.808829680005 2025-06-30,23:41:40.000,181,11068567,3605,0,1751326899,13233.64294936999,23436.991762649996,53417.82979104001 2025-06-30,23:41:41.000,181,11068499,3525,0,1751326900,13233.595795199995,31738.322166719998,53417.78786832 2025-06-30,23:41:42.000,181,11068477,3565,0,1751326901,13233.50148685999,32199.497398709995,53417.76690696 2025-06-30,23:41:43.000,181,11068517,3605,0,1751326902,13233.48801424,29432.42485938,53417.69703576 2025-06-30,23:41:44.000,181,11068529,3405,0,1751326903,13233.44086006999,31277.14693473,53417.66908728 2025-06-30,23:41:45.000,181,11068502,3325,0,1751326904,13233.40044220999,31738.364461499994,53417.641138800005 2025-06-30,23:41:46.000,181,11068506,3165,0,1751326905,13233.353288039994,34044.367505789996,53417.63415168001 2025-06-30,23:41:47.000,181,11068480,2965,0,1751326906,13233.292661249994,27587.893110539997,53417.62716456 2025-06-30,23:41:48.000,181,11068519,3565,0,1751326907,13233.238770769989,23437.344219150007,53417.6062032 2025-06-30,23:41:49.000,181,11068544,3205,0,1751326908,13233.171407669994,27588.03409314,53417.62716456 2025-06-30,23:41:50.000,181,11068504,3005,0,1751326909,13233.077099329988,29894.086481339997,53417.58524184001 2025-06-30,23:41:51.000,181,11068528,3045,0,1751326910,13233.016472539988,28510.553736240006,53417.522357760005 2025-06-30,23:41:52.000,181,11068496,3205,0,1751326911,13233.002999919998,32200.0824765,53417.51537064001 2025-06-30,23:41:53.000,181,11068537,3685,0,1751326912,13232.935636820002,31277.767258170003,53417.49440928001 2025-06-30,23:41:54.000,181,11068535,3645,0,1751326913,13232.881746339997,26204.712821940004,53417.49440928001 2025-06-30,23:41:55.000,181,11068463,3525,0,1751326914,13232.848064789992,28971.813557789996,53417.48742216 2025-06-30,23:41:56.000,181,11068528,3245,0,1751326915,13232.747020139992,27588.316058340002,53417.45248656 2025-06-30,23:41:57.000,181,11068494,3005,0,1751326916,13232.693129660001,30355.296958980005,53417.4315252 2025-06-30,23:41:58.000,181,11068476,3005,0,1751326917,13232.605557629991,29432.92534761,53417.403576720004 2025-06-30,23:41:59.000,181,11068531,3605,0,1751326918,13232.4506225,30355.261713329994,53417.41755096001 2025-06-30,23:42:00.000,181,11068542,3405,0,1751326919,13232.30915999,29894.072383079998,53417.4315252 2025-06-30,23:42:01.000,181,11068497,3645,0,1751326920,13232.134015929994,30355.254664199994,53417.354666880005 2025-06-30,23:42:02.000,181,11068513,3685,0,1751326921,13232.006026039999,35428.295002169994,53417.256847200006 2025-06-30,23:42:03.000,181,11068525,3325,0,1751326922,13231.898245079989,26204.60003586,53417.235885840004 2025-06-30,23:42:04.000,181,11068535,3765,0,1751326923,13231.830881979993,34044.65652012,53417.17300176 2025-06-30,23:42:05.000,181,11068488,3205,0,1751326924,13231.723101019998,32199.892149990003,53417.16601464 2025-06-30,23:42:06.000,181,11068498,3765,0,1751326925,13231.642265299997,28510.384557120007,53417.12409192 2025-06-30,23:42:07.000,181,11068511,3804,0,1751326926,13231.534484340002,27588.00589662,53417.138066160005 2025-06-30,23:42:08.000,181,11068529,2965,0,1751326927,13231.453648620001,33122.21441745,53417.1171048 2025-06-30,23:42:09.000,181,11068479,3924,0,1751326928,13231.305449799991,30355.078435949996,53416.99133664001 2025-06-30,23:42:10.000,181,11068472,3565,0,1751326929,13231.217877769996,29893.917302219998,53416.970375280005 2025-06-30,23:42:11.000,181,11068516,3045,0,1751326930,13231.16398728999,33122.20736832,53416.98434952 2025-06-30,23:42:12.000,181,11068467,3005,0,1751326931,13231.19093253,30816.225471419995,53416.9074912 2025-06-30,23:42:13.000,181,11068473,3165,0,1751326932,13231.11009681,28971.4399539,53416.87954272 2025-06-30,23:42:14.000,181,11068536,3245,0,1751326933,13231.14377835999,31277.421850800005,53416.900504080004 2025-06-30,23:42:15.000,181,11068500,3245,0,1751326934,13231.096624189995,26204.367414570006,53416.78871016 2025-06-30,23:42:16.000,181,11068549,3525,0,1751326935,13231.035997399995,30355.0431903,53416.71883896 2025-06-30,23:42:17.000,181,11068495,3804,0,1751326936,13230.9686343,29893.776319619996,53416.67691624001 2025-06-30,23:42:18.000,181,11068505,3605,0,1751326937,13230.854117029994,30816.147930990002,53416.62800640001 2025-06-30,23:42:19.000,181,11068532,2805,0,1751326938,13230.766544999999,31738.512493229995,53416.5930708 2025-06-30,23:42:20.000,181,11068534,3485,0,1751326939,13230.678972969989,33583.241617709995,53416.565122320004 2025-06-30,23:42:21.000,181,11068503,3965,0,1751326940,13230.591400939993,24359.53960227,53416.516212480004 2025-06-30,23:42:22.000,181,11068535,3565,0,1751326941,13230.571192009993,34044.445046220004,53416.43935416001 2025-06-30,23:42:23.000,181,11068507,3005,0,1751326942,13230.483619979997,29432.643382409995,53416.42537992 2025-06-30,23:42:24.000,181,11068487,3885,0,1751326943,13230.429729499992,29893.832712660005,53416.33454736 2025-06-30,23:42:25.000,181,11068449,3565,0,1751326944,13230.429729499992,29432.713873710003,53416.34153448001 2025-06-30,23:42:26.000,181,11068448,3165,0,1751326945,13230.355630090002,32199.90624825,53416.28563752 2025-06-30,23:42:27.000,181,11068476,3845,0,1751326946,13230.321948539997,31738.731016260004,53416.18781784 2025-06-30,23:42:28.000,181,11068440,2925,0,1751326947,13230.281530679997,25282.122687540003,53416.229740560004 2025-06-30,23:42:29.000,181,11068463,3485,0,1751326948,13230.247849129992,29893.917302219998,53416.14589512 2025-06-30,23:42:30.000,181,11068484,2805,0,1751326949,13230.261321749997,28971.559789110004,53416.17384360001 2025-06-30,23:42:31.000,181,11068539,4125,0,1751326950,13230.288266989992,31738.653475829997,53416.18781784 2025-06-30,23:42:32.000,181,11068541,2885,0,1751326951,13230.301739609997,31277.435949060004,53416.062049680004 2025-06-30,23:42:33.000,181,11068493,3645,0,1751326952,13230.342157469997,30355.141878120005,53416.08999816 2025-06-30,23:42:34.000,181,11068485,3125,0,1751326953,13230.443202119997,35428.118773919996,53416.09698528 2025-06-30,23:42:35.000,181,11068466,3125,0,1751326954,13230.483619979997,30816.197274899998,53415.9991656 2025-06-30,23:42:36.000,181,11068473,3924,0,1751326955,13230.544246769998,28971.475199549997,53415.9292944 2025-06-30,23:42:37.000,181,11068550,3605,0,1751326956,13230.557719390003,31738.597082790002,53415.92230728 2025-06-30,23:42:38.000,181,11068524,3444,0,1751326957,13230.618346179988,28971.44700303,53415.93628152001 2025-06-30,23:42:39.000,181,11068473,3605,0,1751326958,13230.652027729993,24359.588946179996,53415.90134592 2025-06-30,23:42:40.000,181,11068502,3365,0,1751326959,13230.678972969989,28971.341266079995,53415.866410320006 2025-06-30,23:42:41.000,181,11068467,3725,0,1751326960,13230.732863449994,33121.96769790001,53415.85942320001 2025-06-30,23:42:42.000,181,11068486,2685,0,1751326961,13230.766544999999,28509.99685497,53415.81051336 2025-06-30,23:42:43.000,181,11068512,3685,0,1751326962,13230.766544999999,31738.188233249995,53415.80352624 2025-06-30,23:42:44.000,181,11068482,2764,0,1751326963,13230.732863449994,25281.615150180005,53415.81051336 2025-06-30,23:42:45.000,181,11068500,3325,0,1751326964,13230.712654519994,29893.282880519997,53415.80352624 2025-06-30,23:42:46.000,181,11068502,2644,0,1751326965,13230.625082489998,31276.808576490002,53415.747629280006 2025-06-30,23:42:47.000,181,11068477,3725,0,1751326966,13230.544246769998,26664.999863549994,53415.6847452 2025-06-30,23:42:48.000,181,11068532,2725,0,1751326967,13230.490356289993,30815.67563928,53415.677758080004 2025-06-30,23:42:49.000,181,11068515,2885,0,1751326968,13230.402784259997,32660.355419850006,53415.58692552 2025-06-30,23:42:50.000,181,11068518,3205,0,1751326969,13230.355630090002,28971.052251750007,53415.60089976001 2025-06-30,23:42:51.000,181,11068465,3045,0,1751326970,13230.308475919992,28971.13684131,53415.51705432 2025-06-30,23:42:52.000,181,11068482,2925,0,1751326971,13230.227640199992,28510.081444530006,53415.5450028 2025-06-30,23:42:53.000,181,11068489,3165,0,1751326972,13230.220903889996,23898.364370280004,53415.50308008001 2025-06-30,23:42:54.000,181,11068497,3685,0,1751326973,13230.207431269992,27126.816566370006,53415.48211872001 2025-06-30,23:42:55.000,181,11068436,3005,0,1751326974,13230.220903889996,34505.93043993,53415.42622176 2025-06-30,23:42:56.000,181,11068500,3125,0,1751326975,13230.288266989992,28971.792410399998,53415.412247520006 2025-06-30,23:42:57.000,181,11068473,2925,0,1751326976,13230.355630090002,30355.459088970005,53415.412247520006 2025-06-30,23:42:58.000,181,11068469,4004,0,1751326977,13230.524037839998,28971.989786039994,53415.33538920001 2025-06-30,23:42:59.000,181,11068508,3605,0,1751326978,13230.705918209998,29894.36844654,53415.34936344 2025-06-30,23:43:00.000,181,11068504,2805,0,1751326979,13230.874325959994,29894.403692189997,53415.32141496 2025-06-30,23:43:01.000,181,11068575,4125,0,1751326980,13231.04947002,27588.464090070003,53415.293466480005 2025-06-30,23:43:02.000,181,11068553,4125,0,1751326981,13231.24482300999,29433.108624989996,53415.342376320004 2025-06-30,23:43:03.000,181,11068501,3005,0,1751326982,13231.399758139996,32661.37049457,53415.33538920001 2025-06-30,23:43:04.000,181,11068494,3205,0,1751326983,13231.507539099992,23898.73092504,53415.32141496 2025-06-30,23:43:06.000,181,11068492,3605,0,1751326985,13231.662474229997,26665.73297307,53415.3703248 2025-06-30,23:43:07.000,181,11068470,2764,0,1751326986,13231.696155780002,24359.758125299995,53415.41923464 2025-06-30,23:43:08.000,181,11068489,3365,0,1751326987,13231.675946850002,27588.00589662,53415.39827328 2025-06-30,23:43:09.000,181,11068521,3565,0,1751326988,13231.662474229997,29432.75616849,53415.42622176 2025-06-30,23:43:10.000,181,11068532,2725,0,1751326989,13231.581638509997,35889.37859547,53415.48211872001 2025-06-30,23:43:11.000,181,11068519,2844,0,1751326990,13231.534484340002,28971.651427799996,53415.461157360005 2025-06-30,23:43:12.000,181,11068499,3085,0,1751326991,13231.446912309992,28510.490294069998,53415.46814448 2025-06-30,23:43:13.000,181,11068530,3605,0,1751326992,13231.359340279996,28049.434897290004,53415.43320888001 2025-06-30,23:43:14.000,181,11068506,2725,0,1751326993,13231.27176825,29894.347299150002,53415.43320888001 2025-06-30,23:43:15.000,181,11068504,3165,0,1751326994,13231.21114146,28049.681616839996,53415.4751316 2025-06-30,23:43:16.000,181,11068436,3365,0,1751326995,13231.197668839995,30816.96563007,53415.440196 2025-06-30,23:43:17.000,181,11068498,3165,0,1751326996,13231.20440514999,30355.903184159994,53415.45417024001 2025-06-30,23:43:18.000,181,11068506,3365,0,1751326997,13231.258295629996,27588.865890479996,53415.43320888001 2025-06-30,23:43:19.000,181,11068489,3125,0,1751326998,13231.339131349996,30356.044166759995,53415.461157360005 2025-06-30,23:43:20.000,181,11068527,3285,0,1751326999,13231.487330169992,28511.315042279995,53415.46814448 2025-06-30,23:43:21.000,181,11068532,3845,0,1751327000,13231.635528990002,32662.082456699995,53415.412247520006 2025-06-30,23:43:22.000,181,11068512,3405,0,1751327001,13231.803936739998,24821.899088100006,53415.461157360005 2025-06-30,23:43:23.000,181,11068513,2844,0,1751327002,13231.972344489994,32662.110653220006,53415.42622176 2025-06-30,23:43:24.000,181,11068529,3685,0,1751327003,13232.14748855,30356.1710511,53415.3703248 2025-06-30,23:43:25.000,181,11068544,2764,0,1751327004,13232.32936892,26666.68460562,53415.38429904001 2025-06-30,23:43:26.000,181,11068463,3525,0,1751327005,13232.497776669996,28972.652404260007,53415.42622176 2025-06-30,23:43:27.000,181,11068503,3565,0,1751327006,13232.585348699991,27589.14080655,53415.44718312 2025-06-30,23:43:28.000,181,11068460,2925,0,1751327007,13232.733547520002,29433.961569720006,53415.42622176 2025-06-30,23:43:29.000,181,11068544,2685,0,1751327008,13232.807646929992,26205.678552750003,53415.4751316 2025-06-30,23:43:30.000,181,11068513,3285,0,1751327009,13232.868273719992,30356.502360209997,53415.48910584 2025-06-30,23:43:31.000,181,11068498,3565,0,1751327010,13232.827855859992,27589.380476970007,53415.51705432 2025-06-30,23:43:32.000,181,11068530,2644,0,1751327011,13232.740283829997,31740.140842260007,53415.4751316 2025-06-30,23:43:33.000,181,11068443,3525,0,1751327012,13232.639239179996,31740.112645739995,53415.50308008001 2025-06-30,23:43:34.000,181,11068432,3005,0,1751327013,13232.497776669996,30356.63629368,53415.50308008001 2025-06-30,23:43:35.000,181,11068456,2885,0,1751327014,13232.32263260999,33585.06734238,53415.48910584 2025-06-30,23:43:36.000,181,11068479,3685,0,1751327015,13232.14748855,27128.501308439998,53415.48910584 2025-06-30,23:43:37.000,181,11068511,3165,0,1751327016,13231.979080799989,28051.042098930004,53415.42622176 2025-06-30,23:43:38.000,181,11068454,3405,0,1751327017,13231.770255189993,32201.957545080004,53415.440196 2025-06-30,23:43:39.000,181,11068501,3245,0,1751327018,13231.615320060002,34046.84879955,53415.42622176 2025-06-30,23:43:40.000,181,11068476,3405,0,1751327019,13231.467121239992,30818.685617790004,53415.3703248 2025-06-30,23:43:41.000,181,11068501,3085,0,1751327020,13231.386285519991,29435.195167469996,53415.37731192 2025-06-30,23:43:42.000,181,11068484,2605,0,1751327021,13231.33239504,29435.336150069998,53415.32141496 2025-06-30,23:43:43.000,181,11068509,3645,0,1751327022,13231.406494449991,28513.063226519997,53415.31442784001 2025-06-30,23:43:44.000,181,11068500,3765,0,1751327023,13231.453648620001,31280.326092360003,53415.3004536 2025-06-30,23:43:45.000,181,11068511,3565,0,1751327024,13231.534484340002,31741.578864780007,53415.25154376 2025-06-30,23:43:46.000,181,11068473,4325,0,1751327025,13231.635528990002,29435.63926266,53415.20263392 2025-06-30,23:43:47.000,181,11068509,4165,0,1751327026,13231.729837329993,28513.20420912,53415.223595280004 2025-06-30,23:43:48.000,181,11068491,2965,0,1751327027,13231.817409359988,28513.20420912,53415.16769832001 2025-06-30,23:43:49.000,181,11068509,3325,0,1751327028,13231.925190319998,34508.728944539995,53415.13974984 2025-06-30,23:43:50.000,181,11068470,3085,0,1751327029,13232.03970758999,30819.143811240006,53415.174685440004 2025-06-30,23:43:51.000,181,11068458,3245,0,1751327030,13232.154224859994,32663.908181370003,53415.11878848001 2025-06-30,23:43:52.000,181,11068480,3685,0,1751327031,13232.20137902999,34969.89007827001,53415.09084 2025-06-30,23:43:53.000,181,11068530,2844,0,1751327032,13232.2485332,32663.887033980005,53415.10481424 2025-06-30,23:43:54.000,181,11068529,4004,0,1751327033,13232.315896299995,28513.077324779995,53415.14673696001 2025-06-30,23:43:55.000,181,11068500,4004,0,1751327034,13232.34284153999,26668.270659870002,53415.10481424 2025-06-30,23:43:56.000,181,11068449,3645,0,1751327035,13232.32936892,28051.87389627,53415.1607112 2025-06-30,23:43:57.000,181,11068497,3645,0,1751327036,13232.356314159995,31280.35428888,53415.11180136 2025-06-30,23:43:58.000,181,11068498,3205,0,1751327037,13232.315896299995,29435.653360919998,53415.18865968001 2025-06-30,23:43:59.000,181,11068485,3565,0,1751327038,13232.32263260999,32664.126704399998,53415.1607112 2025-06-30,23:44:00.000,181,11068479,3525,0,1751327039,13232.275478439995,28974.590915010005,53415.15372408 2025-06-30,23:44:01.000,181,11068538,2525,0,1751327040,13232.214851649995,28052.282745810007,53415.15372408 2025-06-30,23:44:02.000,181,11068517,3845,0,1751327041,13232.16769748,28513.577813009993,53415.20962104 2025-06-30,23:44:03.000,181,11068494,3525,0,1751327042,13232.12727962,27591.269643809996,53415.09782712001 2025-06-30,23:44:04.000,181,11068508,3444,0,1751327043,13232.08012544999,29897.350228530006,53415.00000744001 2025-06-30,23:44:05.000,181,11068496,3525,0,1751327044,13232.053180209994,26207.891979570006,53414.97205896 2025-06-30,23:44:06.000,181,11068442,3005,0,1751327045,13232.032971279994,28975.204189320008,53414.94411048 2025-06-30,23:44:07.000,181,11068497,3085,0,1751327046,13232.046443899999,23902.051065270003,53414.958084720005 2025-06-30,23:44:08.000,181,11068540,3125,0,1751327047,13232.053180209994,28052.945364030005,53414.916162 2025-06-30,23:44:09.000,181,11068546,3405,0,1751327048,13232.12727962,29436.59794434,53414.88122640001 2025-06-30,23:44:10.000,181,11068472,2525,0,1751327049,13232.18790641,32203.839662790007,53414.86725216 2025-06-30,23:44:11.000,181,11068512,3205,0,1751327050,13232.32936892,33126.21832329,53414.85327792001 2025-06-30,23:44:12.000,181,11068517,3685,0,1751327051,13232.416940949995,30359.04004701,53414.89520064 2025-06-30,23:44:13.000,181,11068490,3165,0,1751327052,13232.558403459996,34048.745015520006,53414.80436808 2025-06-30,23:44:14.000,181,11068521,3005,0,1751327053,13232.672920730001,32665.127680859994,53414.76943248 2025-06-30,23:44:15.000,181,11068508,3485,0,1751327054,13232.861537409997,30359.18102961,53414.741484000006 2025-06-30,23:44:16.000,181,11068502,3325,0,1751327055,13233.009736229993,31281.566739240006,53414.720522640004 2025-06-30,23:44:17.000,181,11068453,3645,0,1751327056,13233.198352909989,28514.332069919998,53414.720522640004 2025-06-30,23:44:18.000,181,11068491,3765,0,1751327057,13233.33981541999,30820.356261599998,53414.73449688001 2025-06-30,23:44:19.000,181,11068456,3205,0,1751327058,13233.44759638,32203.987694519994,53414.7065484 2025-06-30,23:44:20.000,181,11068485,3605,0,1751327059,13233.535168409995,29897.949404579995,53414.76943248 2025-06-30,23:44:21.000,181,11068452,3085,0,1751327060,13233.62274043999,31742.77721688,53414.790393840005 2025-06-30,23:44:22.000,181,11068467,3444,0,1751327061,13233.66989461,33126.38045328,53414.83231656001 2025-06-30,23:44:23.000,181,11068446,2805,0,1751327062,13233.66989461,34048.709769869994,53414.839303680004 2025-06-30,23:44:24.000,181,11068458,2885,0,1751327063,13233.676630919996,27591.791279430006,53414.89520064 2025-06-30,23:44:25.000,181,11068446,2925,0,1751327064,13233.676630919996,28975.359270179993,53414.8462908 2025-06-30,23:44:26.000,181,11068506,3125,0,1751327065,13233.66989461,26208.1105026,53414.90218776001 2025-06-30,23:44:27.000,181,11068425,3965,0,1751327066,13233.60926782,30359.02594875,53414.88122640001 2025-06-30,23:44:28.000,181,11068487,4085,0,1751327067,13233.50148685999,28975.46500713,53414.909174880006 2025-06-30,23:44:29.000,181,11068444,2685,0,1751327068,13233.494750549995,27591.86881986,53414.90218776001 2025-06-30,23:44:30.000,181,11068491,3924,0,1751327069,13233.48127792999,29436.682533900006,53414.89520064 2025-06-30,23:44:31.000,181,11068446,2565,0,1751327070,13233.494750549995,28053.17093619,53414.888213520004 2025-06-30,23:44:32.000,181,11068466,3365,0,1751327071,13233.50822317,32665.275712589995,53414.89520064 2025-06-30,23:44:33.000,181,11068469,3444,0,1751327072,13233.54864103,29898.125632829993,53414.790393840005 2025-06-30,23:44:34.000,181,11068517,3565,0,1751327073,13233.64294936999,25747.351169279995,53414.720522640004 2025-06-30,23:44:35.000,181,11068466,2485,0,1751327074,13233.737257709996,28053.445852260003,53414.7065484 2025-06-30,23:44:36.000,181,11068488,3205,0,1751327075,13233.851774980001,29437.08433431,53414.68558704001 2025-06-30,23:44:37.000,181,11068485,2885,0,1751327076,13233.993237490002,28975.91615145,53414.68558704001 2025-06-30,23:44:38.000,181,11068467,2844,0,1751327077,13234.087545829992,29898.36530325,53414.71353552001 2025-06-30,23:44:39.000,181,11068487,2885,0,1751327078,13234.255953579988,31743.164919029994,53414.67859992 2025-06-30,23:44:40.000,181,11068426,3285,0,1751327079,13234.370470849994,30820.708718099995,53414.671612800004 2025-06-30,23:44:41.000,181,11068489,3045,0,1751327080,13234.532142289994,29898.252517169996,53414.65763856 2025-06-30,23:44:42.000,181,11068407,3525,0,1751327081,13234.72075896999,30359.392503509996,53414.62969008 2025-06-30,23:44:43.000,181,11068434,3085,0,1751327082,13234.875694099996,33126.570779789996,53414.6017416 2025-06-30,23:44:44.000,181,11068451,3405,0,1751327083,13235.003683989991,23902.375325250003,53414.6017416 2025-06-30,23:44:45.000,181,11068470,3605,0,1751327084,13235.084519709992,33126.479141100004,53414.56680600001 2025-06-30,23:44:46.000,181,11068477,3605,0,1751327085,13235.199036979997,25747.12559712,53414.6017416 2025-06-30,23:44:47.000,181,11068468,3725,0,1751327086,13235.246191149992,33126.39455154,53414.622702960005 2025-06-30,23:44:48.000,181,11068455,3045,0,1751327087,13235.178828049997,29436.76712346,53414.61571584001 2025-06-30,23:44:49.000,181,11068494,2685,0,1751327088,13235.185564359992,29897.935306319996,53414.65763856 2025-06-30,23:44:50.000,181,11068456,3325,0,1751327089,13235.124937569992,30359.272668300007,53414.6366772 2025-06-30,23:44:51.000,181,11068499,3605,0,1751327090,13235.023892919991,29898.146780220006,53414.58078024 2025-06-30,23:44:52.000,181,11068484,2805,0,1751327091,13234.90937565,26669.828517600006,53414.6366772 2025-06-30,23:44:53.000,181,11068431,4004,0,1751327092,13234.794858379995,30820.786258530003,53414.69956128 2025-06-30,23:44:54.000,181,11068444,2764,0,1751327093,13234.74096789999,29898.569728019997,53414.65763856 2025-06-30,23:44:55.000,181,11068447,3965,0,1751327094,13234.6062417,32665.84669212,53414.6017416 2025-06-30,23:44:56.000,181,11068474,2844,0,1751327095,13234.552351219994,30359.885942609995,53414.64366432001 2025-06-30,23:44:57.000,181,11068460,3245,0,1751327096,13234.511933359994,32666.01587124,53414.61571584001 2025-06-30,23:44:58.000,181,11068444,3165,0,1751327097,13234.511933359994,32666.065215149996,53414.56680600001 2025-06-30,23:44:59.000,181,11068471,3325,0,1751327098,13234.592769079994,28515.199112910006,53414.54584464001 2025-06-30,23:45:00.000,181,11068450,3125,0,1751327099,13234.63992324999,33127.219299749995,53414.55981888 2025-06-30,23:45:01.000,181,11068489,3685,0,1751327100,13234.78138575999,30360.01282695,53414.47597344001 2025-06-30,23:45:02.000,181,11068483,3325,0,1751327101,13234.895903029996,26670.286711049994,53414.36417952 2025-06-30,23:45:03.000,181,11068327,4004,0,1751327102,13235.084519709992,32665.931281679994,53414.406102240006 2025-06-30,23:45:04.000,181,11068485,3405,0,1751327103,13235.266400079992,29437.359250380003,53414.28033408001 2025-06-30,23:45:05.000,181,11068466,2925,0,1751327104,13235.448280449993,28514.811410759998,53414.37116664 2025-06-30,23:45:06.000,181,11068459,4125,0,1751327105,13235.569534029994,28975.90910232,53414.30129544 2025-06-30,23:45:07.000,181,11068520,3205,0,1751327106,13235.603215579999,28514.578789470004,53414.30828256001 2025-06-30,23:45:08.000,181,11068480,2644,0,1751327107,13235.704260229999,26669.631141959995,53414.27334696 2025-06-30,23:45:09.000,181,11068499,3485,0,1751327108,13235.812041189994,28514.332069919998,53414.32924392001 2025-06-30,23:45:10.000,181,11068503,3605,0,1751327109,13235.8861406,29436.619091729997,53414.2523856 2025-06-30,23:45:11.000,181,11068486,2925,0,1751327110,13235.933294769995,30358.934310059994,53414.30129544 2025-06-30,23:45:12.000,181,11068479,3205,0,1751327111,13235.94003107999,28975.218287580006,53414.26635984 2025-06-30,23:45:13.000,181,11068449,2685,0,1751327112,13235.94676739,29897.526456780004,53414.287321200005 2025-06-30,23:45:14.000,181,11068497,3245,0,1751327113,13235.8861406,30358.638246600007,53414.24539848 2025-06-30,23:45:15.000,181,11068480,3045,0,1751327114,13235.78509595,29897.477112869994,53414.22443712 2025-06-30,23:45:16.000,181,11068459,3125,0,1751327115,13235.704260229999,28052.642251440004,53414.189501520006 2025-06-30,23:45:17.000,181,11068454,3085,0,1751327116,13235.636897129989,29897.39252331,53414.21046288001 2025-06-30,23:45:18.000,181,11068523,3444,0,1751327117,13235.515643549988,32664.634241759995,53414.22443712 2025-06-30,23:45:19.000,181,11068490,3165,0,1751327118,13235.448280449993,25285.5203682,53414.08469472 2025-06-30,23:45:20.000,181,11068459,3685,0,1751327119,13235.407862589993,30819.99675597,53414.13360456 2025-06-30,23:45:21.000,181,11068516,3205,0,1751327120,13235.455016759988,28975.246484100004,53414.1475788 2025-06-30,23:45:22.000,181,11068408,3165,0,1751327121,13235.481961999998,34048.554689009994,53414.0777076 2025-06-30,23:45:23.000,181,11068455,3565,0,1751327122,13235.549325099993,25746.928221480004,53414.0777076 2025-06-30,23:45:24.000,181,11068454,3125,0,1751327123,13235.623424509999,26208.145748249997,53414.0777076 2025-06-30,23:45:25.000,181,11068484,2365,0,1751327124,13235.751414399994,27130.54555614,53414.049759120004 2025-06-30,23:45:26.000,181,11068456,2685,0,1751327125,13235.98718525,35432.186121930004,53414.03578488 2025-06-30,23:45:27.000,181,11068447,3565,0,1751327126,13236.115175139996,28052.867823599998,53413.95892656 2025-06-30,23:45:28.000,181,11068491,3325,0,1751327127,13236.297055509996,32203.557697590004,53414.000849280004 2025-06-30,23:45:29.000,181,11068465,3005,0,1751327128,13236.546298979993,29897.40662157,53413.98687504 2025-06-30,23:45:30.000,181,11068474,2565,0,1751327129,13236.734915659988,28974.8235363,53413.99386216001 2025-06-30,23:45:31.000,181,11068468,3325,0,1751327130,13236.930268649994,24362.648268599994,53413.97988792 2025-06-30,23:45:32.000,181,11068489,3924,0,1751327131,13237.13909425999,24823.640223209994,53413.951939440005 2025-06-30,23:45:33.000,181,11068445,4125,0,1751327132,13237.24687522,31280.276748450007,53413.93097808 2025-06-30,23:45:34.000,181,11068462,2805,0,1751327133,13237.334447249996,31280.128716720006,53413.95892656 2025-06-30,23:45:35.000,181,11068457,3444,0,1751327134,13237.34118355999,33124.709809470005,53414.000849280004 2025-06-30,23:45:36.000,181,11068466,3645,0,1751327135,13237.401810349991,29435.096479650005,53413.95892656 2025-06-30,23:45:37.000,181,11068482,3405,0,1751327136,13237.354656179996,27129.029993189994,53414.04277200001 2025-06-30,23:45:38.000,181,11068458,3205,0,1751327137,13237.26034783999,25284.103493069997,53414.000849280004 2025-06-30,23:45:39.000,181,11068452,3205,0,1751327138,13237.19972104999,25745.22233202,53413.97290080001 2025-06-30,23:45:40.000,181,11068457,3485,0,1751327139,13237.132357949995,29434.701728369997,53413.99386216001 2025-06-30,23:45:41.000,181,11068447,3645,0,1751327140,13237.07846746999,32663.097531420004,53413.99386216001 2025-06-30,23:45:42.000,181,11068455,3485,0,1751327141,13237.09867639999,28051.126688489996,53413.99386216001 2025-06-30,23:45:43.000,181,11068479,2925,0,1751327142,13237.06499485,33124.28686167,53413.97290080001 2025-06-30,23:45:44.000,181,11068483,3285,0,1751327143,13237.08520378,32663.062285770007,53413.88905536 2025-06-30,23:45:45.000,181,11068470,2764,0,1751327144,13237.1660395,23900.465011020002,53413.94495232001 2025-06-30,23:45:46.000,181,11068416,3005,0,1751327145,13237.233402599995,28512.421755689997,53413.88905536 2025-06-30,23:45:47.000,181,11068445,3924,0,1751327146,13237.314238319996,30818.40365259,53413.97988792 2025-06-30,23:45:48.000,181,11068456,3245,0,1751327147,13237.40854666,27590.028996930007,53413.93097808 2025-06-30,23:45:49.000,181,11068430,3565,0,1751327148,13237.556745479997,30818.319063029994,53413.97988792 2025-06-30,23:45:50.000,181,11068442,3525,0,1751327149,13237.745362159993,27589.93030911,53413.96591368 2025-06-30,23:45:51.000,181,11068455,3085,0,1751327150,13237.886824669993,28512.294871349994,53413.97988792 2025-06-30,23:45:52.000,181,11068442,3405,0,1751327151,13238.028287179994,27128.64229104,53414.021810640006 2025-06-30,23:45:53.000,181,11068483,2965,0,1751327152,13238.19669492999,27128.557701480007,53414.0078364 2025-06-30,23:45:54.000,181,11068428,3365,0,1751327153,13238.33815743999,32201.612137710006,53414.01482352001 2025-06-30,23:45:55.000,181,11068480,2925,0,1751327154,13238.472883639995,24361.28778651,53414.06373336001 2025-06-30,23:45:56.000,181,11068448,3285,0,1751327155,13238.580664599991,29895.602044290004,53413.97988792 2025-06-30,23:45:57.000,181,11068420,2764,0,1751327156,13238.654764009996,28973.2022364,53414.09866896 2025-06-30,23:45:58.000,181,11068444,2725,0,1751327157,13238.695181869996,31279.148887649993,53414.09866896 2025-06-30,23:45:59.000,181,11068327,3885,0,1751327158,13238.735599729996,25744.757089439998,53414.09168184001 2025-06-30,23:46:00.000,181,11068448,3045,0,1751327159,13238.769281280001,30356.699735849994,53414.11264320001 2025-06-30,23:46:01.000,181,11068438,3444,0,1751327160,13238.809699140002,29895.461061690003,53414.0777076 2025-06-30,23:46:02.000,181,11068531,3725,0,1751327161,13238.883798549992,29895.461061690003,53414.05674624 2025-06-30,23:46:03.000,181,11068475,3645,0,1751327162,13238.944425339992,32662.547699279996,53414.08469472 2025-06-30,23:46:04.000,181,11068449,4085,0,1751327163,13238.951161650002,28050.576856350002,53414.119630320005 2025-06-30,23:46:05.000,181,11068494,3205,0,1751327164,13238.944425339992,29434.109601450007,53414.10565608 2025-06-30,23:46:06.000,181,11068544,2764,0,1751327165,13238.937689029997,30817.6071009,53414.15456592 2025-06-30,23:46:07.000,181,11068431,3685,0,1751327166,13238.897271169997,32201.062305569998,53414.09168184001 2025-06-30,23:46:08.000,181,11068476,3605,0,1751327167,13238.789490210002,29895.087457800008,53414.09168184001 2025-06-30,23:46:09.000,181,11068487,3485,0,1751327168,13238.708654490001,31739.809533149994,53414.08469472 2025-06-30,23:46:10.000,181,11068454,3485,0,1751327169,13238.56719198,29895.045163019997,53414.09168184001 2025-06-30,23:46:11.000,181,11068486,3205,0,1751327170,13238.472883639995,28050.323087669996,53414.10565608 2025-06-30,23:46:12.000,181,11068473,3245,0,1751327171,13238.33815743999,30356.290886310002,53414.03578488 2025-06-30,23:46:13.000,181,11068491,3845,0,1751327172,13238.21690385999,30356.340230219997,53413.98687504 2025-06-30,23:46:14.000,181,11068467,3605,0,1751327173,13238.109122899994,28511.58995835,53414.021810640006 2025-06-30,23:46:15.000,181,11068436,2965,0,1751327174,13237.987869319993,27589.13375742,53413.95892656 2025-06-30,23:46:16.000,181,11068456,2525,0,1751327175,13237.812725260002,31739.957564879995,53413.7982228 2025-06-30,23:46:17.000,181,11068462,3325,0,1751327176,13237.698207989997,28972.786337729995,53413.84014552 2025-06-30,23:46:18.000,181,11068484,3245,0,1751327177,13237.570218100002,25283.299892249997,53413.82617128001 2025-06-30,23:46:19.000,181,11068457,3804,0,1751327178,13237.502854999992,28511.618154869997,53413.74931296 2025-06-30,23:46:20.000,181,11068446,3205,0,1751327179,13237.3681288,30817.536609600007,53413.67245464 2025-06-30,23:46:21.000,181,11068450,3005,0,1751327180,13237.30750201,30817.543658730006,53413.65149328 2025-06-30,23:46:22.000,181,11068484,3205,0,1751327181,13237.21992997999,30817.585953510003,53413.567647840006 2025-06-30,23:46:23.000,181,11068496,2725,0,1751327182,13237.18624843,28050.393578970004,53413.53271224 2025-06-30,23:46:24.000,181,11068473,3804,0,1751327183,13237.172775809995,26205.636257970007,53413.46284104 2025-06-30,23:46:25.000,181,11068461,3444,0,1751327184,13237.172775809995,29895.15089997,53413.351047120006 2025-06-30,23:46:26.000,181,11068520,3165,0,1751327185,13237.14583057,25744.39758381,53413.29515016 2025-06-30,23:46:27.000,181,11068443,3645,0,1751327186,13237.1660395,26205.593963189996,53413.281175920005 2025-06-30,23:46:28.000,181,11068481,3005,0,1751327187,13237.14583057,29895.059261279996,53413.20431760001 2025-06-30,23:46:29.000,181,11068436,3285,0,1751327188,13237.13909425999,28050.26669463,53413.169382 2025-06-30,23:46:30.000,181,11068465,3685,0,1751327189,13237.172775809995,26666.71280214,53413.12047216 2025-06-30,23:46:31.000,181,11068523,3325,0,1751327190,13237.10541271,25744.27069947,53413.09252368 2025-06-30,23:46:32.000,181,11068474,3165,0,1751327191,13237.05825853999,35429.16204516,53413.015665360006 2025-06-30,23:46:33.000,181,11068492,2725,0,1751327192,13236.943741269999,32200.794438629993,53412.98771688001 2025-06-30,23:46:34.000,181,11068448,2444,0,1751327193,13236.862905549999,25744.08037296,53412.875922960004 2025-06-30,23:46:35.000,181,11068481,3485,0,1751327194,13236.809015069994,31739.506420560007,53412.83400024 2025-06-30,23:46:36.000,181,11068445,3725,0,1751327195,13236.674288869988,33584.29193808,53412.81303888 2025-06-30,23:46:37.000,181,11068518,3405,0,1751327196,13236.593453150002,25744.038078180005,53412.86893584001 2025-06-30,23:46:38.000,181,11068488,3405,0,1751327197,13236.465463259992,28511.131764899998,53412.83400024 2025-06-30,23:46:39.000,181,11068448,3085,0,1751327198,13236.364418609992,29433.55976931,53412.827013120004 2025-06-30,23:46:40.000,181,11068495,3485,0,1751327199,13236.222956099991,29894.720903039997,53412.67329648001 2025-06-30,23:46:41.000,181,11068509,3245,0,1751327200,13236.0882299,31278.27479553,53412.680283600006 2025-06-30,23:46:42.000,181,11068499,3365,0,1751327201,13235.98044893999,32661.828688020003,53412.680283600006 2025-06-30,23:46:43.000,181,11068479,3365,0,1751327202,13235.913085839995,29894.650411740004,53412.63137376001 2025-06-30,23:46:44.000,181,11068449,3685,0,1751327203,13235.852459049995,26666.289854339993,53412.54752832 2025-06-30,23:46:45.000,181,11068523,3645,0,1751327204,13235.80530488,26666.261657819996,53412.5754768 2025-06-30,23:46:46.000,181,11068498,2764,0,1751327205,13235.771623329994,26205.107573219997,53412.54752832 2025-06-30,23:46:47.000,181,11068491,3085,0,1751327206,13235.77835963999,29433.39763932,53412.43573440001 2025-06-30,23:46:48.000,181,11068542,3125,0,1751327207,13235.751414399994,31739.231504490002,53412.44970864 2025-06-30,23:46:49.000,181,11068482,2725,0,1751327208,13235.79856856999,27127.260661559994,53412.35887608 2025-06-30,23:46:50.000,181,11068537,3285,0,1751327209,13235.85919535999,30816.80350008,53412.31695336001 2025-06-30,23:46:51.000,181,11068497,3845,0,1751327210,13235.92655846,26204.90314845,53412.30297912 2025-06-30,23:46:52.000,181,11068560,3165,0,1751327211,13235.94676739,33122.616217860006,53412.18419808 2025-06-30,23:46:53.000,181,11068531,3485,0,1751327212,13236.04107572999,31738.991834069995,53412.12830112001 2025-06-30,23:46:54.000,181,11068496,3085,0,1751327213,13236.04107572999,26665.923299579998,53412.0863784 2025-06-30,23:46:55.000,181,11068495,2844,0,1751327214,13236.06802097,26665.838710020005,53412.0165072 2025-06-30,23:46:56.000,181,11068445,3645,0,1751327215,13236.0882299,26665.803464369994,53412.009520080006 2025-06-30,23:46:57.000,181,11068517,3645,0,1751327216,13236.02760311,32200.019034330006,53411.92567464 2025-06-30,23:46:58.000,181,11068496,3685,0,1751327217,13236.00065786999,23437.478152619995,53411.96061024001 2025-06-30,23:46:59.000,181,11068466,2525,0,1751327218,13235.91982214999,23898.611089829996,53412.0165072 2025-06-30,23:47:00.000,181,11068439,3444,0,1751327219,13235.832250119995,25743.333165179996,53411.91868752 2025-06-30,23:47:01.000,181,11068480,2644,0,1751327220,13235.751414399994,30816.373503149996,53411.841829200006 2025-06-30,23:47:02.000,181,11068512,3444,0,1751327221,13235.71773284999,31277.555784270007,53411.890739040005 2025-06-30,23:47:03.000,181,11068471,3565,0,1751327222,13235.684051299999,27126.87295941,53411.91170040001 2025-06-30,23:47:04.000,181,11068463,3645,0,1751327223,13235.603215579999,30355.163025510003,53411.86279056001 2025-06-30,23:47:05.000,181,11068483,3485,0,1751327224,13235.556061409989,32199.849855210006,53411.77894512 2025-06-30,23:47:06.000,181,11068471,3924,0,1751327225,13235.502170929998,28971.538641720006,53411.73003528 2025-06-30,23:47:07.000,181,11068501,3645,0,1751327226,13235.481961999998,32660.996890680006,53411.74400952001 2025-06-30,23:47:08.000,181,11068511,3645,0,1751327227,13235.441544139998,26665.535597430004,53411.76497088001 2025-06-30,23:47:09.000,181,11068505,3685,0,1751327228,13235.401126279998,30355.05023943,53411.70907392 2025-06-30,23:47:10.000,181,11068468,3485,0,1751327229,13235.374181040002,28971.552739980005,53411.63920272 2025-06-30,23:47:11.000,181,11068486,3565,0,1751327230,13235.434807829988,31738.533640620008,53411.674138320006 2025-06-30,23:47:12.000,181,11068467,3485,0,1751327231,13235.481961999998,27126.675583770004,53411.66016408 2025-06-30,23:47:13.000,181,11068482,3525,0,1751327232,13235.502170929998,27587.794422720006,53411.59728000001 2025-06-30,23:47:14.000,181,11068536,3165,0,1751327233,13235.549325099993,30816.02809578,53411.653176960004 2025-06-30,23:47:15.000,181,11068473,3685,0,1751327234,13235.596479269989,32199.469202189997,53411.555357280005 2025-06-30,23:47:16.000,181,11068540,3085,0,1751327235,13235.657106059989,29432.297975039997,53411.54138304 2025-06-30,23:47:17.000,181,11068491,4165,0,1751327236,13235.670578679994,30354.53565294,53411.52042168 2025-06-30,23:47:18.000,181,11068520,3285,0,1751327237,13235.751414399994,31738.047250649994,53411.51343456 2025-06-30,23:47:19.000,181,11068457,3325,0,1751327238,13235.76488702,27126.146899019994,53411.4924732 2025-06-30,23:47:20.000,181,11068486,2525,0,1751327239,13235.86593167,27587.308032750007,53411.38067928001 2025-06-30,23:47:21.000,181,11068520,3285,0,1751327240,13235.90634953,28509.6514476,53411.38067928001 2025-06-30,23:47:22.000,181,11068482,2844,0,1751327241,13236.00065786999,29431.93846941,53411.40862776001 2025-06-30,23:47:23.000,181,11068511,3804,0,1751327242,13236.074757279996,27587.04016581,53411.30382096 2025-06-30,23:47:24.000,181,11068486,3285,0,1751327243,13236.12864776,32659.974766829997,53411.28984672001 2025-06-30,23:47:25.000,181,11068501,3485,0,1751327244,13236.209483480001,27586.88508495,53411.30382096 2025-06-30,23:47:26.000,181,11068506,2685,0,1751327245,13236.290319200001,29892.733048380003,53411.27587248 2025-06-30,23:47:27.000,181,11068528,3085,0,1751327246,13236.425045399992,27586.807544519994,53411.37369216 2025-06-30,23:47:28.000,181,11068477,3725,0,1751327247,13236.492408500002,29431.48732509,53411.282859599996 2025-06-30,23:47:29.000,181,11068497,3765,0,1751327248,13236.647343629993,25742.043174389997,53411.317795200004 2025-06-30,23:47:30.000,181,11068455,3765,0,1751327249,13236.782069829998,30814.991873670006,53411.3527308 2025-06-30,23:47:31.000,181,11068494,2764,0,1751327250,13236.930268649994,28509.108664590007,53411.33176944001 2025-06-30,23:47:32.000,181,11068529,4125,0,1751327251,13237.051522229995,29431.409784660005,53411.317795200004 2025-06-30,23:47:33.000,181,11068479,3565,0,1751327252,13237.132357949995,26664.316097939998,53411.35971792001 2025-06-30,23:47:34.000,181,11068482,2725,0,1751327253,13237.21992997999,25742.00792874,53411.3527308 2025-06-30,23:47:35.000,181,11068452,3365,0,1751327254,13237.30750201,31737.307092000003,53411.3527308 2025-06-30,23:47:36.000,181,11068469,4045,0,1751327255,13237.32771094,30353.858936460005,53411.32478232 2025-06-30,23:47:37.000,181,11068519,3565,0,1751327256,13237.354656179996,26203.32414333,53411.38067928001 2025-06-30,23:47:38.000,181,11068422,3165,0,1751327257,13237.381601419991,27586.955576249995,53411.39465352 2025-06-30,23:47:39.000,181,11068444,3045,0,1751327258,13237.395074039996,29892.888129240004,53411.40862776001 2025-06-30,23:47:40.000,181,11068488,3605,0,1751327259,13237.448964520001,31276.420874339994,53411.36670504 2025-06-30,23:47:41.000,181,11068498,3245,0,1751327260,13237.523063929992,27587.019018420004,53411.40862776001 2025-06-30,23:47:42.000,181,11068481,3325,0,1751327261,13237.516327619996,26203.436929410003,53411.28984672001 2025-06-30,23:47:43.000,181,11068482,3245,0,1751327262,13237.543272859992,30354.028115580004,53411.37369216 2025-06-30,23:47:44.000,181,11068498,3605,0,1751327263,13237.576954409997,30815.175151050003,53411.31080808001 2025-06-30,23:47:45.000,181,11068476,3165,0,1751327264,13237.610635960002,26664.562817490005,53411.28984672001 2025-06-30,23:47:46.000,181,11068490,2685,0,1751327265,13237.630844890002,32198.63035572,53411.33176944001 2025-06-30,23:47:47.000,181,11068500,2685,0,1751327266,13237.637581199997,33121.016065350006,53411.219975520005 2025-06-30,23:47:48.000,181,11068476,3165,0,1751327267,13237.671262750002,29892.711900990005,53411.28984672001 2025-06-30,23:47:49.000,181,11068459,3645,0,1751327268,13237.657790129997,31276.35038304,53411.3527308 2025-06-30,23:47:50.000,181,11068491,2965,0,1751327269,13237.624108579992,32198.757240060004,53411.25491112 2025-06-30,23:47:51.000,181,11068475,3965,0,1751327270,13237.644317509992,25742.282844810004,53411.31080808001 2025-06-30,23:47:52.000,181,11068493,3605,0,1751327271,13237.637581199997,26664.675603569995,53411.32478232 2025-06-30,23:47:53.000,181,11068508,3165,0,1751327272,13237.590427030002,30354.204343830002,53411.3527308 2025-06-30,23:47:54.000,181,11068469,3725,0,1751327273,13237.570218100002,27126.005916420007,53411.35971792001 2025-06-30,23:47:55.000,181,11068487,4085,0,1751327274,13237.523063929992,28970.784384810002,53411.29683384 2025-06-30,23:47:56.000,181,11068529,4165,0,1751327275,13237.40854666,27126.210341190003,53411.20600128 2025-06-30,23:47:57.000,181,11068468,3125,0,1751327276,13237.32771094,30815.788425360006,53411.23394976 2025-06-30,23:47:58.000,181,11068555,3924,0,1751327277,13237.26034783999,29432.368466340005,53411.12914296 2025-06-30,23:47:59.000,181,11068489,3605,0,1751327278,13237.21992997999,37272.62937537,53411.18503992 2025-06-30,23:48:00.000,181,11068514,2525,0,1751327279,13237.13909425999,30355.02204291,53411.1780528 2025-06-30,23:48:01.000,181,11068484,3125,0,1751327280,13237.09867639999,29893.87500744,53411.16407856001 2025-06-30,23:48:02.000,181,11068504,3165,0,1751327281,13237.132357949995,22514.98670604,53411.15709144 2025-06-30,23:48:03.000,181,11068498,3085,0,1751327282,13237.172775809995,32661.137873280008,53411.150104320004 2025-06-30,23:48:04.000,181,11068502,3165,0,1751327283,13237.17951211999,29432.92534761,53411.115168719996 2025-06-30,23:48:05.000,181,11068529,3444,0,1751327284,13237.24013890999,31738.879047990005,53411.101194480005 2025-06-30,23:48:06.000,181,11068482,2885,0,1751327285,13237.273820459995,29433.038133690003,53411.08023312 2025-06-30,23:48:07.000,181,11068495,3804,0,1751327286,13237.32097462999,25282.425800130004,53411.08722024 2025-06-30,23:48:08.000,181,11068497,3605,0,1751327287,13237.442228209991,28049.66046945,53411.1081816 2025-06-30,23:48:09.000,181,11068473,3924,0,1751327288,13237.496118689996,32200.41378561,53411.1081816 2025-06-30,23:48:10.000,181,11068500,3365,0,1751327289,13237.550009170001,31278.084469020003,53411.06625888 2025-06-30,23:48:11.000,181,11068503,3165,0,1751327290,13237.617372269997,33122.91933044999,53411.05927176 2025-06-30,23:48:12.000,181,11068485,2925,0,1751327291,13237.718416919997,34967.782388399995,53411.06625888 2025-06-30,23:48:13.000,181,11068498,2844,0,1751327292,13237.718416919997,29433.630260610007,53411.04529752001 2025-06-30,23:48:14.000,181,11068542,2365,0,1751327293,13237.731889540002,30356.072363280007,53411.03132328 2025-06-30,23:48:15.000,181,11068486,3005,0,1751327294,13237.745362159993,26205.481177110007,53410.97542632001 2025-06-30,23:48:16.000,181,11068460,3525,0,1751327295,13237.711680610002,30356.269738920004,53410.96145208 2025-06-30,23:48:17.000,181,11068440,3205,0,1751327296,13237.671262750002,28972.800435989993,53410.91952936 2025-06-30,23:48:18.000,181,11068543,3325,0,1751327297,13237.630844890002,31739.950515749995,53410.99638768001 2025-06-30,23:48:19.000,181,11068508,2565,0,1751327298,13237.590427030002,31278.859873320005,53410.96145208 2025-06-30,23:48:20.000,181,11068475,3525,0,1751327299,13237.590427030002,28050.513414179994,53410.92651648001 2025-06-30,23:48:21.000,181,11068467,3005,0,1751327300,13237.644317509992,30817.705788720006,53410.92651648001 2025-06-30,23:48:22.000,181,11068457,3245,0,1751327301,13237.657790129997,30817.677592199994,53410.982413440004 2025-06-30,23:48:23.000,181,11068510,3485,0,1751327302,13237.738625849997,28050.59095461,53410.97542632001 2025-06-30,23:48:24.000,181,11068548,3005,0,1751327303,13237.819461569998,28511.773235729997,53410.95446496001 2025-06-30,23:48:25.000,181,11068472,3085,0,1751327304,13237.913769909988,29895.383521259995,53411.01036192 2025-06-30,23:48:26.000,181,11068523,4325,0,1751327305,13237.994605629989,32201.400663809996,53411.03132328 2025-06-30,23:48:27.000,181,11068497,2925,0,1751327306,13238.088913969994,25744.799384219994,53411.01734904 2025-06-30,23:48:28.000,181,11068535,3565,0,1751327307,13238.13606813999,28050.872919810005,53411.0383104 2025-06-30,23:48:29.000,181,11068513,3245,0,1751327308,13238.169749689994,28512.111593969996,53411.03132328 2025-06-30,23:48:30.000,181,11068482,2925,0,1751327309,13238.250585409995,30818.199227820005,53411.01036192 2025-06-30,23:48:31.000,181,11068562,3205,0,1751327310,13238.29773957999,29895.841714709997,53411.04529752001 2025-06-30,23:48:32.000,181,11068578,3285,0,1751327311,13238.27753064999,29434.736974019994,53411.07324600001 2025-06-30,23:48:33.000,181,11068479,3205,0,1751327312,13238.22364017,29895.98974644,53411.04529752001 2025-06-30,23:48:34.000,181,11068515,3405,0,1751327313,13238.23711278999,28973.6956755,53410.99638768001 2025-06-30,23:48:35.000,181,11068524,3405,0,1751327314,13238.2438491,34046.90519259,53411.052284640005 2025-06-30,23:48:36.000,181,11068478,3285,0,1751327315,13238.20343124,30357.383501460004,53411.08023312 2025-06-30,23:48:37.000,181,11068502,2965,0,1751327316,13238.20343124,28051.373408040003,53411.04529752001 2025-06-30,23:48:38.000,181,11068529,3525,0,1751327317,13238.19669492999,30357.320059289996,53411.03132328 2025-06-30,23:48:39.000,181,11068510,3005,0,1751327318,13238.18322231,28973.68157724,53411.08722024 2025-06-30,23:48:40.000,181,11068550,2764,0,1751327319,13238.15627706999,26667.685582079997,53411.01734904 2025-06-30,23:48:41.000,181,11068488,3365,0,1751327320,13238.102386589999,23900.542551449995,53411.04529752001 2025-06-30,23:48:42.000,181,11068527,3365,0,1751327321,13238.075441349989,29896.173023819996,53411.06625888 2025-06-30,23:48:43.000,181,11068514,3565,0,1751327322,13238.001341939998,34508.17206327,53411.05927176 2025-06-30,23:48:44.000,181,11068509,2925,0,1751327323,13237.940715149998,31741.03608177,53411.08722024 2025-06-30,23:48:45.000,181,11068485,3885,0,1751327324,13237.920506219998,26667.882957719994,53411.12914296 2025-06-30,23:48:46.000,181,11068518,2805,0,1751327325,13237.866615739993,35430.593018550004,53411.01734904 2025-06-30,23:48:47.000,181,11068373,3485,0,1751327326,13237.880088359998,28512.661426110004,53411.02433616001 2025-06-30,23:48:48.000,181,11068481,2885,0,1751327327,13237.927242529993,37275.39263433,53411.03132328 2025-06-30,23:48:49.000,181,11068506,3045,0,1751327328,13237.880088359998,31279.839702390003,53410.98940056 2025-06-30,23:48:50.000,181,11068507,3165,0,1751327329,13237.839670499998,26667.861810329996,53410.982413440004 2025-06-30,23:48:51.000,181,11068450,3205,0,1751327330,13237.846406809993,25745.462002440006,53410.97542632001 2025-06-30,23:48:52.000,181,11068518,3125,0,1751327331,13237.846406809993,33585.77930451,53410.94049072 2025-06-30,23:48:53.000,181,11068549,3845,0,1751327332,13237.846406809993,25745.349216360002,53410.898568 2025-06-30,23:48:54.000,181,11068496,3085,0,1751327333,13237.853143120003,27590.11358649,53410.91952936 2025-06-30,23:48:55.000,181,11068508,3005,0,1751327334,13237.866615739993,30818.41775085,53410.898568 2025-06-30,23:48:56.000,181,11068442,3325,0,1751327335,13237.900297289998,29434.722875759995,53410.82869680001 2025-06-30,23:48:57.000,181,11068493,3685,0,1751327336,13237.886824669993,30357.052192350005,53410.8636324 2025-06-30,23:48:58.000,181,11068497,3645,0,1751327337,13237.866615739993,29895.743026890006,53410.89158088 2025-06-30,23:48:59.000,181,11068514,3285,0,1751327338,13237.933978839988,23900.140751040002,53410.82869680001 2025-06-30,23:49:00.000,181,11068504,3444,0,1751327339,13237.967660389993,27589.591950870003,53410.814722560004 2025-06-30,23:49:01.000,181,11068537,3325,0,1751327340,13238.014814559989,27589.500312179996,53410.82170968 2025-06-30,23:49:02.000,181,11068486,3325,0,1751327341,13238.088913969994,26667.072307769995,53410.73087712 2025-06-30,23:49:03.000,181,11068521,3965,0,1751327342,13238.142804449999,29434.243534919995,53410.80074832 2025-06-30,23:49:04.000,181,11068509,3325,0,1751327343,13238.142804449999,33123.758176920004,53410.814722560004 2025-06-30,23:49:05.000,181,11068498,3685,0,1751327344,13238.122595519999,29895.432865170005,53410.765812720005 2025-06-30,23:49:06.000,181,11068467,3645,0,1751327345,13238.041759799999,28511.871923550003,53410.68196728 2025-06-30,23:49:07.000,181,11068469,3804,0,1751327346,13238.014814559989,26205.960517950007,53410.70991576001 2025-06-30,23:49:08.000,181,11068485,3645,0,1751327347,13237.960924079998,28973.2022364,53410.6540188 2025-06-30,23:49:09.000,181,11068437,4205,0,1751327348,13237.947451459993,25283.74398744,53410.69594152 2025-06-30,23:49:10.000,181,11068478,3205,0,1751327349,13237.974396699989,28512.203232660002,53410.647031680004 2025-06-30,23:49:11.000,181,11068515,3525,0,1751327350,13238.048496109994,31740.641330490005,53410.61908320001 2025-06-30,23:49:12.000,181,11068504,3125,0,1751327351,13238.109122899994,28512.259625699997,53410.60510896 2025-06-30,23:49:13.000,181,11068471,3605,0,1751327352,13238.20343124,36813.81560192999,53410.647031680004 2025-06-30,23:49:14.000,181,11068517,3565,0,1751327353,13238.29773957999,31740.662477880003,53410.54222488001 2025-06-30,23:49:15.000,181,11068500,3205,0,1751327354,13238.39878422999,28512.301920480008,53410.52126352001 2025-06-30,23:49:16.000,181,11068483,3885,0,1751327355,13238.47961994999,29895.891058620007,53410.47235368001 2025-06-30,23:49:17.000,181,11068490,3405,0,1751327356,13238.553719359996,28512.358313520002,53410.47235368001 2025-06-30,23:49:18.000,181,11068468,3765,0,1751327357,13238.62781877,30818.234473470002,53410.45837944 2025-06-30,23:49:19.000,181,11068490,2444,0,1751327358,13238.681709249991,29895.785321670002,53410.42344384001 2025-06-30,23:49:20.000,181,11068418,3444,0,1751327359,13238.749072350001,30818.171031300008,53410.35357264001 2025-06-30,23:49:21.000,181,11068506,3685,0,1751327360,13238.863589619992,29895.616142550003,53410.381521120005 2025-06-30,23:49:22.000,181,11068436,2525,0,1751327361,13238.910743790002,28973.145843360006,53410.38850824 2025-06-30,23:49:23.000,181,11068517,4004,0,1751327362,13238.971370580002,29434.20124014,53410.36754688 2025-06-30,23:49:24.000,181,11068501,3165,0,1751327363,13239.045469989993,30356.502360209997,53410.35357264001 2025-06-30,23:49:25.000,181,11068490,3405,0,1751327364,13239.052206300003,26205.72084753,53410.36754688 2025-06-30,23:49:26.000,181,11068470,3525,0,1751327365,13239.031997370003,33584.70078761999,53410.36754688 2025-06-30,23:49:27.000,181,11068516,2605,0,1751327366,13238.964634269993,31278.669546809993,53410.36754688 2025-06-30,23:49:28.000,181,11068484,2805,0,1751327367,13238.957897959997,30356.269738920004,53410.34658552 2025-06-30,23:49:29.000,181,11068482,3565,0,1751327368,13238.890534860002,31739.795434889995,53410.35357264001 2025-06-30,23:49:30.000,181,11068433,4004,0,1751327369,13238.917480099997,26205.431833199997,53410.32562416001 2025-06-30,23:49:31.000,181,11068488,2685,0,1751327370,13238.944425339992,29894.791394340005,53410.35357264001 2025-06-30,23:49:32.000,181,11068499,3205,0,1751327371,13238.978106889997,27127.577872409995,53410.38850824 2025-06-30,23:49:33.000,181,11068480,3365,0,1751327372,13239.018524749998,28510.983733169996,53410.430430960005 2025-06-30,23:49:34.000,181,11068471,3325,0,1751327373,13239.058942609998,26204.91019758,53410.38850824 2025-06-30,23:49:35.000,181,11068521,3325,0,1751327374,13239.119569399998,28510.758161010002,53410.3395984 2025-06-30,23:49:36.000,181,11068431,3605,0,1751327375,13239.220614049998,32661.278855879995,53410.39549536 2025-06-30,23:49:37.000,181,11068474,3525,0,1751327376,13239.301449769999,29894.128776120007,53410.40248248001 2025-06-30,23:49:38.000,181,11068480,2644,0,1751327377,13239.37554917999,28971.743066490002,53410.332611280006 2025-06-30,23:49:39.000,181,11068499,3085,0,1751327378,13239.49680275999,27588.090486179994,53410.42344384001 2025-06-30,23:49:40.000,181,11068482,3725,0,1751327379,13239.64500158,24359.772223559994,53410.35357264001 2025-06-30,23:49:41.000,181,11068439,3765,0,1751327380,13239.793200399996,33122.27785961999,53410.39549536 2025-06-30,23:49:42.000,181,11068474,3645,0,1751327381,13240.002026009992,31277.527587749995,53410.42344384001 2025-06-30,23:49:43.000,181,11068287,3645,0,1751327382,13240.150224830002,29893.966646130008,53410.381521120005 2025-06-30,23:49:44.000,181,11068494,3725,0,1751327383,13240.271478410003,31738.660524959996,53410.35357264001 2025-06-30,23:49:45.000,181,11068473,3845,0,1751327384,13240.406204609993,27587.998847490002,53410.48632792 2025-06-30,23:49:46.000,181,11068477,3525,0,1751327385,13240.446622469994,27126.816566370006,53410.479340800004 2025-06-30,23:49:47.000,181,11068485,3725,0,1751327386,13240.547667119994,29894.06533395,53410.50728928 2025-06-30,23:49:48.000,181,11068512,3005,0,1751327387,13240.59482128999,28510.525539719994,53410.50728928 2025-06-30,23:49:49.000,181,11068510,3325,0,1751327388,13240.67565700999,29894.100579599995,53410.48632792 2025-06-30,23:49:50.000,181,11068430,3485,0,1751327389,13240.729547489995,27588.16802661,53410.5142764 2025-06-30,23:49:51.000,181,11068479,3565,0,1751327390,13240.76322904,26665.838710020005,53410.45837944 2025-06-30,23:49:52.000,181,11068486,3245,0,1751327391,13240.810383209995,29432.89715109,53410.53523776 2025-06-30,23:49:53.000,181,11068458,3365,0,1751327392,13240.83732844999,30816.443994450005,53410.49331504001 2025-06-30,23:49:54.000,181,11068521,3005,0,1751327393,13240.891218929995,31277.64742296,53410.49331504001 2025-06-30,23:49:55.000,181,11068426,2764,0,1751327394,13240.87774630999,31738.77331104,53410.5142764 2025-06-30,23:49:56.000,181,11068509,3085,0,1751327395,13240.86427369,29432.861905440004,53410.598121840005 2025-06-30,23:49:57.000,181,11068446,3165,0,1751327396,13240.85753737999,32199.92739564,53410.598121840005 2025-06-30,23:49:58.000,181,11068484,2685,0,1751327397,13240.88448262,32199.878051730004,53410.61908320001 2025-06-30,23:49:59.000,181,11068508,3165,0,1751327398,13240.89795523999,31738.61823018,53410.57716048 2025-06-30,23:50:00.000,181,11068504,3765,0,1751327399,13240.911427859995,31738.554788010006,53410.612096079996 2025-06-30,23:50:01.000,181,11068479,3765,0,1751327400,13240.89795523999,33583.21342119,53410.60510896 2025-06-30,23:50:02.000,181,11068502,3165,0,1751327401,13240.931636789996,29432.523547200006,53410.64004456001 2025-06-30,23:50:03.000,181,11068530,3285,0,1751327402,13240.89795523999,28971.242578260004,53410.59113472001 2025-06-30,23:50:04.000,181,11068510,3005,0,1751327403,13240.90469155,29432.25568026,53410.59113472001 2025-06-30,23:50:05.000,181,11068506,3845,0,1751327404,13240.972054649996,30354.528603810002,53410.60510896 2025-06-30,23:50:06.000,181,11068462,3965,0,1751327405,13240.998999889991,27587.258688839996,53410.52126352001 2025-06-30,23:50:07.000,181,11068460,3565,0,1751327406,13241.02594513,28048.37752779,53410.53523776 2025-06-30,23:50:08.000,181,11068475,3045,0,1751327407,13241.066362990001,30815.323182780005,53410.57017336001 2025-06-30,23:50:09.000,181,11068416,2485,0,1751327408,13241.086571920001,29892.838785329994,53410.54222488001 2025-06-30,23:50:10.000,181,11068489,3725,0,1751327409,13241.140462399992,31276.322186520003,53410.52825064 2025-06-30,23:50:11.000,181,11068522,3165,0,1751327410,13241.281924909992,28047.996874770004,53410.57017336001 2025-06-30,23:50:12.000,181,11068481,3765,0,1751327411,13241.396442179997,29431.445030310002,53410.57716048 2025-06-30,23:50:13.000,181,11068494,2605,0,1751327412,13241.477277899998,30353.73205212,53410.53523776 2025-06-30,23:50:14.000,181,11068460,3165,0,1751327413,13241.618740409998,26664.316097939998,53410.56318624 2025-06-30,23:50:15.000,181,11068507,3605,0,1751327414,13241.75346660999,26664.29495055,53410.612096079996 2025-06-30,23:50:16.000,181,11068506,3645,0,1751327415,13241.84103864,25280.783352839993,53410.64004456001 2025-06-30,23:50:17.000,181,11068505,3885,0,1751327416,13241.948819599995,28047.919334339997,53410.57716048 2025-06-30,23:50:18.000,181,11068489,3725,0,1751327417,13242.070073179995,34504.47127002,53410.66100592001 2025-06-30,23:50:19.000,181,11068552,3365,0,1751327418,13242.13743627999,26203.401683760007,53410.70292864 2025-06-30,23:50:20.000,181,11068544,3325,0,1751327419,13242.258689859991,30815.37957582,53410.72389 2025-06-30,23:50:21.000,181,11068466,2685,0,1751327420,13242.373207129996,29431.973715059998,53410.716902880005 2025-06-30,23:50:22.000,181,11068525,2885,0,1751327421,13242.521405949992,28048.596050819993,53410.73786424001 2025-06-30,23:50:23.000,181,11068478,3205,0,1751327422,13242.629186910002,30354.690733800002,53410.73087712 2025-06-30,23:50:24.000,181,11068481,3804,0,1751327423,13242.716758939998,32660.700827220004,53410.78677408001 2025-06-30,23:50:25.000,181,11068432,3205,0,1751327424,13242.777385729998,26665.42281135,53410.77279984 2025-06-30,23:50:26.000,181,11068460,3125,0,1751327425,13242.858221449998,25743.086445630004,53410.80074832 2025-06-30,23:50:27.000,181,11068492,3285,0,1751327426,13242.905375619994,26665.479204389994,53410.814722560004 2025-06-30,23:50:28.000,181,11068476,3245,0,1751327427,13242.986211339994,28971.397659120004,53410.84267104 2025-06-30,23:50:29.000,181,11068480,3444,0,1751327428,13243.046838129994,27587.836717500002,53410.898568 2025-06-30,23:50:30.000,181,11068484,3525,0,1751327429,13243.06031075,30354.87401118,53410.87061952 2025-06-30,23:50:31.000,181,11068509,3444,0,1751327430,13243.067047059994,29893.593042239998,53410.8636324 2025-06-30,23:50:32.000,181,11068494,2844,0,1751327431,13243.08051968,30354.620242499994,53410.947477839996 2025-06-30,23:50:33.000,181,11068486,3885,0,1751327432,13243.107464919995,30354.422866859997,53410.91254224 2025-06-30,23:50:34.000,181,11068517,3405,0,1751327433,13243.127673849995,25742.550711749995,53410.947477839996 2025-06-30,23:50:35.000,181,11068531,3885,0,1751327434,13243.13441015999,29431.78338855,53410.89158088 2025-06-30,23:50:36.000,181,11068421,3685,0,1751327435,13243.1613554,28970.509468739998,53411.01734904 2025-06-30,23:50:37.000,181,11068504,2685,0,1751327436,13243.228718499995,28509.256696319993,53410.92651648001 2025-06-30,23:50:38.000,181,11068491,3165,0,1751327437,13243.25566373999,32659.76329293,53410.97542632001 2025-06-30,23:50:39.000,181,11068470,2764,0,1751327438,13243.269136359995,31276.293990000006,53410.97542632001 2025-06-30,23:50:40.000,181,11068502,3725,0,1751327439,13243.28260898,30353.985820799993,53410.98940056 2025-06-30,23:50:41.000,181,11068423,4085,0,1751327440,13243.269136359995,29892.902227500002,53410.98940056 2025-06-30,23:50:42.000,181,11068467,3725,0,1751327441,13243.248927429995,32660.059356390004,53410.947477839996 2025-06-30,23:50:43.000,181,11068511,3965,0,1751327442,13243.269136359995,30354.324179040006,53411.01036192 2025-06-30,23:50:44.000,181,11068518,3245,0,1751327443,13243.22198219,25281.460069320005,53410.92651648001 2025-06-30,23:50:45.000,181,11068462,3605,0,1751327444,13243.228718499995,29893.367470080004,53410.92651648001 2025-06-30,23:50:46.000,181,11068485,4004,0,1751327445,13243.208509569995,33121.81261704001,53411.003374800006 2025-06-30,23:50:47.000,181,11068496,3565,0,1751327446,13243.168091709995,28510.123739310002,53411.003374800006 2025-06-30,23:50:48.000,181,11068528,3525,0,1751327447,13243.11420122999,33583.35440379,53411.003374800006 2025-06-30,23:50:49.000,181,11068561,3924,0,1751327448,13243.06031075,30816.48628923,53410.982413440004 2025-06-30,23:50:50.000,181,11068510,3605,0,1751327449,13243.006420269994,34045.037173139994,53411.08023312 2025-06-30,23:50:51.000,181,11068492,3605,0,1751327450,13242.959266099999,28972.116670379997,53411.06625888 2025-06-30,23:50:52.000,181,11068486,3605,0,1751327451,13242.918848239999,25282.80645315,53411.052284640005 2025-06-30,23:50:53.000,181,11068483,3845,0,1751327452,13242.939057169999,33123.095558700006,53411.01036192 2025-06-30,23:50:54.000,181,11068462,3725,0,1751327453,13242.945793479994,31278.458072909998,53410.92651648001 2025-06-30,23:50:55.000,181,11068507,3645,0,1751327454,13243.01315657999,29433.792390600007,53410.90555512001 2025-06-30,23:50:56.000,181,11068499,3845,0,1751327455,13243.09399229999,28050.231448980005,53410.933503600005 2025-06-30,23:50:57.000,181,11068486,2805,0,1751327456,13243.067047059994,30356.206296749995,53410.84965816 2025-06-30,23:50:58.000,181,11068486,3565,0,1751327457,13243.13441015999,31739.851827930004,53410.91952936 2025-06-30,23:50:59.000,181,11068509,3924,0,1751327458,13243.127673849995,30817.522511339994,53410.87061952 2025-06-30,23:51:00.000,181,11068473,3444,0,1751327459,13243.087255989994,30356.354328479996,53410.835683920006 2025-06-30,23:51:01.000,181,11068533,3485,0,1751327460,13243.08051968,29433.968618850005,53410.87061952 2025-06-30,23:51:02.000,181,11068510,3245,0,1751327461,13243.03336550999,31278.704792460005,53410.87061952 2025-06-30,23:51:03.000,181,11068492,3605,0,1751327462,13243.026629199994,36812.95560807,53410.89158088 2025-06-30,23:51:04.000,181,11068506,3165,0,1751327463,13242.932320859989,29895.00991737,53410.82869680001 2025-06-30,23:51:05.000,181,11068495,4045,0,1751327464,13242.864957759994,30356.14285458,53410.898568 2025-06-30,23:51:06.000,181,11068471,4165,0,1751327465,13242.743704179993,30817.261693530003,53410.814722560004 2025-06-30,23:51:07.000,181,11068506,3245,0,1751327466,13242.649395840002,26205.39658755,53410.75183848 2025-06-30,23:51:08.000,181,11068482,3165,0,1751327467,13242.595505359997,27127.768198920006,53410.78677408001 2025-06-30,23:51:09.000,181,11068460,3285,0,1751327468,13242.514669639997,26205.326096250006,53410.75183848 2025-06-30,23:51:10.000,181,11068485,3605,0,1751327469,13242.474251779997,28511.315042279995,53410.68895440001 2025-06-30,23:51:11.000,181,11068498,2805,0,1751327470,13242.514669639997,23438.2253604,53410.68895440001 2025-06-30,23:51:12.000,181,11068493,3804,0,1751327471,13242.561823809992,32200.801487760007,53410.73786424001 2025-06-30,23:51:13.000,181,11068449,3645,0,1751327472,13242.588769050002,32662.082456699995,53410.68895440001 2025-06-30,23:51:14.000,181,11068474,3125,0,1751327473,13242.608977980002,34045.706840490006,53410.63305744 2025-06-30,23:51:15.000,181,11068448,2925,0,1751327474,13242.635923219997,30356.290886310002,53410.66100592001 2025-06-30,23:51:16.000,181,11068478,3485,0,1751327475,13242.642659529993,29895.256636920007,53410.6540188 2025-06-30,23:51:17.000,181,11068453,3845,0,1751327476,13242.622450599993,27128.32508019,53410.59113472001 2025-06-30,23:51:18.000,181,11068477,3765,0,1751327477,13242.595505359997,31740.443954849994,53410.549212000005 2025-06-30,23:51:19.000,181,11068447,3965,0,1751327478,13242.656132149998,23439.16994382,53410.56318624 2025-06-30,23:51:20.000,181,11068492,3245,0,1751327479,13242.683077389993,31740.895099169997,53410.55619912 2025-06-30,23:51:21.000,181,11068483,3685,0,1751327480,13242.757176799998,29896.29285903,53410.50728928 2025-06-30,23:51:22.000,181,11068486,3165,0,1751327481,13242.898639309999,30818.826600390006,53410.57017336001 2025-06-30,23:51:23.000,181,11068514,2685,0,1751327482,13243.08051968,29896.539578580006,53410.53523776 2025-06-30,23:51:24.000,181,11068461,4045,0,1751327483,13243.208509569995,29896.61006988,53410.54222488001 2025-06-30,23:51:25.000,181,11068510,3125,0,1751327484,13243.42407149,29435.45598528,53410.53523776 2025-06-30,23:51:26.000,181,11068448,3685,0,1751327485,13243.639633409992,32202.65540895,53410.52126352001 2025-06-30,23:51:27.000,181,11068507,3245,0,1751327486,13243.868667950002,31741.402636529994,53410.500302160006 2025-06-30,23:51:28.000,181,11068524,3325,0,1751327487,13244.090966179989,27590.536534290004,53410.45837944 2025-06-30,23:51:29.000,181,11068476,3165,0,1751327488,13244.23242868999,23900.82451665,53410.50728928 2025-06-30,23:51:30.000,181,11068432,3605,0,1751327489,13244.447990609995,26206.714774859996,53410.549212000005 2025-06-30,23:51:31.000,181,11068458,3365,0,1751327490,13244.61639835999,26667.706729469995,53410.612096079996 2025-06-30,23:51:32.000,181,11068497,3605,0,1751327491,13244.717443009991,26206.334121840002,53410.5841476 2025-06-30,23:51:33.000,181,11068505,3765,0,1751327492,13244.784806110001,27589.78932651,53410.54222488001 2025-06-30,23:51:34.000,181,11068469,3685,0,1751327493,13244.825223970001,30356.77727628,53410.549212000005 2025-06-30,23:51:35.000,181,11068465,3605,0,1751327494,13244.805015040001,31278.958561139996,53410.57017336001 2025-06-30,23:51:36.000,181,11068537,4045,0,1751327495,13244.771333489996,28511.632253129996,53410.64004456001 2025-06-30,23:51:37.000,181,11068461,3645,0,1751327496,13244.717443009991,33123.46211346,53410.60510896 2025-06-30,23:51:38.000,181,11068444,3005,0,1751327497,13244.609662049996,29895.066310409995,53410.62607032 2025-06-30,23:51:39.000,181,11068467,3645,0,1751327498,13244.49514477999,29895.080408669994,53410.68196728 2025-06-30,23:51:40.000,181,11068467,3845,0,1751327499,13244.40083644,31278.634301159997,53410.60510896 2025-06-30,23:51:41.000,181,11068496,2485,0,1751327500,13244.32000072,25283.173007909994,53410.73087712 2025-06-30,23:51:42.000,181,11068451,3525,0,1751327501,13244.27284654999,32662.265734080007,53410.72389 2025-06-30,23:51:43.000,181,11068458,3365,0,1751327502,13244.286319169994,25744.461025979996,53410.716902880005 2025-06-30,23:51:44.000,181,11068512,2444,0,1751327503,13244.38062751,25283.27874486,53410.69594152 2025-06-30,23:51:45.000,181,11068464,3285,0,1751327504,13244.55577156999,28972.835681640005,53410.57017336001 2025-06-30,23:51:46.000,181,11068471,4085,0,1751327505,13244.784806110001,28972.849779900003,53410.68895440001 2025-06-30,23:51:47.000,181,11068459,3525,0,1751327506,13245.067731130002,25744.496271630007,53410.67498016 2025-06-30,23:51:48.000,181,11068459,3485,0,1751327507,13245.41128293999,25744.510369890006,53410.64004456001 2025-06-30,23:51:49.000,181,11068492,3205,0,1751327508,13245.748098439995,28050.44292288,53410.68895440001 2025-06-30,23:51:50.000,181,11068480,3005,0,1751327509,13246.145540730002,27589.239494370006,53410.716902880005 2025-06-30,23:51:51.000,181,11068541,2925,0,1751327510,13246.441938369993,30356.347279349997,53410.716902880005 2025-06-30,23:51:52.000,181,11068508,3325,0,1751327511,13246.805699109995,26205.608061449995,53410.84267104 2025-06-30,23:51:53.000,181,11068463,3845,0,1751327512,13247.129041989996,29433.827636250004,53410.884593760005 2025-06-30,23:51:54.000,181,11068525,3845,0,1751327513,13247.425439630002,32662.075407569995,53410.90555512001 2025-06-30,23:51:55.000,181,11068511,3045,0,1751327514,13247.593847379998,33123.229492169994,53410.91952936 2025-06-30,23:51:56.000,181,11068502,3405,0,1751327515,13247.762255129994,25282.93333749,53410.92651648001 2025-06-30,23:51:57.000,181,11068517,3565,0,1751327516,13247.863299779994,28511.223403590004,53410.91254224 2025-06-30,23:51:58.000,181,11068512,3325,0,1751327517,13247.923926569994,28511.174059679994,53410.90555512001 2025-06-30,23:51:59.000,181,11068455,3365,0,1751327518,13247.91719026,26205.171015390006,53410.9684392 2025-06-30,23:52:00.000,181,11068502,3125,0,1751327519,13247.95087180999,23438.07027954,53411.08023312 2025-06-30,23:52:01.000,181,11068477,3525,0,1751327520,13247.91719026,30817.050219630008,53411.09420736001 2025-06-30,23:52:02.000,181,11068495,3565,0,1751327521,13247.883508709994,28049.96358204,53411.13613008 2025-06-30,23:52:03.000,181,11068517,3565,0,1751327522,13247.84982715999,26666.423787809996,53411.150104320004 2025-06-30,23:52:04.000,181,11068508,3405,0,1751327523,13247.789200369989,31278.352335960008,53411.18503992 2025-06-30,23:52:05.000,181,11068501,4045,0,1751327524,13247.755518819999,30356.065314149993,53411.19202704001 2025-06-30,23:52:06.000,181,11068494,3525,0,1751327525,13247.728573579989,32200.87197906,53411.282859599996 2025-06-30,23:52:07.000,181,11068540,3365,0,1751327526,13247.708364649989,29433.806488860006,53411.29683384 2025-06-30,23:52:08.000,181,11068480,2444,0,1751327527,13247.775727749999,27127.958525430004,53411.29683384 2025-06-30,23:52:09.000,181,11068465,2965,0,1751327528,13247.84982715999,33123.546703019994,53411.24093688001 2025-06-30,23:52:10.000,181,11068456,3125,0,1751327529,13248.004762289995,31278.732988980002,53411.24093688001 2025-06-30,23:52:11.000,181,11068474,2605,0,1751327530,13248.17990635,23899.67550846,53411.219975520005 2025-06-30,23:52:12.000,181,11068488,2205,0,1751327531,13248.469567679997,24360.864838709997,53411.22696264 2025-06-30,23:52:13.000,181,11068493,3725,0,1751327532,13248.779437939993,26205.593963189996,53411.25491112 2025-06-30,23:52:14.000,181,11068472,2565,0,1751327533,13249.14993498999,27127.909181519994,53411.28984672001 2025-06-30,23:52:15.000,181,11068480,3685,0,1751327534,13249.47327786999,33123.24359043001,53411.317795200004 2025-06-30,23:52:17.000,181,11068475,2925,0,1751327536,13250.160381489994,31739.450027519997,53411.40164064 2025-06-30,23:52:18.000,181,11068471,3645,0,1751327537,13250.45677913,33583.99587462,53411.485486080004 2025-06-30,23:52:19.000,181,11068463,3645,0,1751327538,13250.712758909991,29433.179116290004,53411.46452472 2025-06-30,23:52:20.000,181,11068478,3525,0,1751327539,13250.894639279992,29894.21336568,53411.59728000001 2025-06-30,23:52:21.000,181,11068527,3565,0,1751327540,13251.022629170002,28510.440950160002,53411.6322156 2025-06-30,23:52:22.000,181,11068502,3285,0,1751327541,13251.143882750002,29893.90320396,53411.71606104001 2025-06-30,23:52:23.000,181,11068476,3405,0,1751327542,13251.184300610003,29893.762221359997,53411.7370224 2025-06-30,23:52:24.000,181,11068475,3485,0,1751327543,13251.137146439993,28510.116690180002,53411.820867840004 2025-06-30,23:52:25.000,181,11068466,3005,0,1751327544,13251.103464890002,31738.244626290005,53411.89772616 2025-06-30,23:52:26.000,181,11068467,3804,0,1751327545,13251.009156549997,28509.961609320002,53411.91868752 2025-06-30,23:52:27.000,181,11068487,3405,0,1751327546,13250.935057139992,29893.430912249998,53411.96061024001 2025-06-30,23:52:28.000,181,11068486,3485,0,1751327547,13250.874430349992,27587.441966219994,53411.97458448 2025-06-30,23:52:29.000,181,11068491,3005,0,1751327548,13250.874430349992,28509.743086290007,53412.03048144001 2025-06-30,23:52:30.000,181,11068450,3165,0,1751327549,13250.914848209992,30815.605147979993,53412.04445568 2025-06-30,23:52:31.000,181,11068460,3165,0,1751327550,13250.928320829997,27587.308032750007,53412.03746856 2025-06-30,23:52:32.000,181,11068442,3005,0,1751327551,13251.063047030002,27587.167050150005,53412.10035264001 2025-06-30,23:52:33.000,181,11068490,3165,0,1751327552,13251.231454779998,29431.846830719995,53412.09336552 2025-06-30,23:52:34.000,181,11068497,3485,0,1751327553,13251.473961939999,30815.323182780005,53412.16323672 2025-06-30,23:52:35.000,181,11068465,4205,0,1751327554,13251.702996479995,32660.002963349994,53412.13528824 2025-06-30,23:52:36.000,181,11068481,3885,0,1751327555,13251.95897626,26664.591014010002,53412.07939128001 2025-06-30,23:52:37.000,181,11068506,3325,0,1751327556,13252.208219729997,22513.922287409994,53412.107339760005 2025-06-30,23:52:38.000,181,11068432,2764,0,1751327557,13252.477672129993,28509.18620502,53412.156249600004 2025-06-30,23:52:39.000,181,11068474,3205,0,1751327558,13252.68649773999,26203.30299594,53412.20515944 2025-06-30,23:52:40.000,181,11068466,3205,0,1751327559,13252.96942275999,30353.887132980002,53412.23310792 2025-06-30,23:52:41.000,181,11068463,2844,0,1751327560,13253.205193609996,32659.742145540004,53412.2610564 2025-06-30,23:52:42.000,181,11068494,3205,0,1751327561,13253.420755530002,37732.65559917,53412.21214656 2025-06-30,23:52:43.000,181,11068433,3645,0,1751327562,13253.622844830003,27586.72295496,53412.31695336001 2025-06-30,23:52:44.000,181,11068468,3245,0,1751327563,13253.791252579998,31737.208404179997,53412.35188896 2025-06-30,23:52:45.000,181,11068497,3485,0,1751327564,13253.92597877999,31275.962680890007,53412.393811680005 2025-06-30,23:52:46.000,181,11068475,3765,0,1751327565,13253.98660556999,23897.208312960007,53412.37285032 2025-06-30,23:52:47.000,181,11068497,3245,0,1751327566,13254.040496049995,30814.73810499,53412.43573440001 2025-06-30,23:52:48.000,181,11068498,3405,0,1751327567,13254.05396867,31737.102667230007,53412.51957984 2025-06-30,23:52:49.000,181,11068442,3765,0,1751327568,13254.00681449999,30353.527627350006,53412.49861848 2025-06-30,23:52:50.000,181,11068463,3245,0,1751327569,13253.94618770999,27586.43394063,53412.512592720006 2025-06-30,23:52:51.000,181,11068445,3685,0,1751327570,13253.824934129989,28969.945538340005,53412.56848968 2025-06-30,23:52:52.000,181,11068509,3365,0,1751327571,13253.744098409989,36348.805643219996,53412.60342528001 2025-06-30,23:52:53.000,181,11068533,3765,0,1751327572,13253.508327559997,28047.56687784,53412.5754768 2025-06-30,23:52:54.000,181,11068457,3525,0,1751327573,13253.360128740002,30353.485332569995,53412.59643816 2025-06-30,23:52:55.000,181,11068474,3365,0,1751327574,13253.164775749996,28969.924390950007,53412.58945104 2025-06-30,23:52:56.000,181,11068506,3365,0,1751327575,13252.996368,27586.363449330005,53412.63137376001 2025-06-30,23:52:57.000,181,11068555,3605,0,1751327576,13252.821223939995,30353.43598866,53412.60342528001 2025-06-30,23:52:58.000,181,11068524,3365,0,1751327577,13252.780806079994,29892.246658410004,53412.56848968 2025-06-30,23:52:59.000,181,11068466,3205,0,1751327578,13252.720179289994,28969.867997909998,53412.540541200004 2025-06-30,23:53:00.000,181,11068494,3365,0,1751327579,13252.75386084,28969.783408350006,53412.561502560005 2025-06-30,23:53:01.000,181,11068505,3645,0,1751327580,13252.77406977,29892.070430160005,53412.5754768 2025-06-30,23:53:02.000,181,11068494,3565,0,1751327581,13252.81448763,28969.54373793,53412.54752832 2025-06-30,23:53:03.000,181,11068499,3725,0,1751327582,13252.94921382999,25741.183180530003,53412.540541200004 2025-06-30,23:53:04.000,181,11068480,3045,0,1751327583,13253.01657693,26663.35036713,53412.46368288001 2025-06-30,23:53:05.000,181,11068511,3924,0,1751327584,13253.151303129991,25740.87301881,53412.46368288001 2025-06-30,23:53:06.000,181,11068484,3685,0,1751327585,13253.292765639992,26663.103647580007,53412.46368288001 2025-06-30,23:53:07.000,181,11068521,3924,0,1751327586,13253.380337670002,28507.684740330005,53412.4007988 2025-06-30,23:53:08.000,181,11068483,3365,0,1751327587,13253.454437079992,28046.44606617,53412.37983744 2025-06-30,23:53:09.000,181,11068468,3125,0,1751327588,13253.501591250002,27124.039209149996,53412.33791472001 2025-06-30,23:53:10.000,181,11068521,3924,0,1751327589,13253.568954349998,37269.75333033,53412.442721520005 2025-06-30,23:53:11.000,181,11068523,3965,0,1751327590,13253.555481729993,28968.655547550006,53412.42176016 2025-06-30,23:53:12.000,181,11068526,3525,0,1751327591,13253.595899589993,29429.753239109996,53412.37285032 2025-06-30,23:53:13.000,181,11068473,3845,0,1751327592,13253.535272799993,29429.69684607,53412.43573440001 2025-06-30,23:53:14.000,181,11068438,2805,0,1751327593,13253.521800180002,28507.41687339,53412.323940480004 2025-06-30,23:53:15.000,181,11068508,3485,0,1751327594,13253.434228149992,30352.047310049995,53412.31695336001 2025-06-30,23:53:16.000,181,11068502,3525,0,1751327595,13253.272556709991,28507.445069909998,53412.3309276 2025-06-30,23:53:18.000,181,11068508,3685,0,1751327597,13253.023313239995,31274.517609240007,53412.31695336001 2025-06-30,23:53:19.000,181,11068450,2525,0,1751327598,13252.86837810999,28968.754235369997,53412.29599200001 2025-06-30,23:53:20.000,181,11068489,3245,0,1751327599,13252.720179289994,29891.111748480005,53412.30996624 2025-06-30,23:53:21.000,181,11068491,4085,0,1751327600,13252.612398329999,30813.560900280005,53412.33791472001 2025-06-30,23:53:22.000,181,11068424,2764,0,1751327601,13252.457463199993,28968.909316229998,53412.24708216001 2025-06-30,23:53:23.000,181,11068484,2485,0,1751327602,13252.369891169998,28968.993905790005,53412.2610564 2025-06-30,23:53:24.000,181,11068515,4125,0,1751327603,13252.248637589997,32197.234627979997,53412.226120800005 2025-06-30,23:53:25.000,181,11068479,3924,0,1751327604,13252.188010799997,28507.938509009997,53412.226120800005 2025-06-30,23:53:26.000,181,11068466,3405,0,1751327605,13252.113911389992,33580.85901176999,53412.13528824 2025-06-30,23:53:27.000,181,11068502,3325,0,1751327606,13252.086966149996,27124.426911300005,53412.13528824 2025-06-30,23:53:28.000,181,11068516,3645,0,1751327607,13252.154329249992,31736.186280330003,53412.09336552 2025-06-30,23:53:29.000,181,11068458,3485,0,1751327608,13252.147592939997,27124.49035347,53411.98157160001 2025-06-30,23:53:30.000,181,11068474,3205,0,1751327609,13252.181274490002,27124.448058690003,53411.97458448 2025-06-30,23:53:31.000,181,11068488,2685,0,1751327610,13252.262110210002,31274.989900949993,53411.88375192001 2025-06-30,23:53:32.000,181,11068498,3605,0,1751327611,13252.295791759992,35886.64353303,53411.8767648 2025-06-30,23:53:33.000,181,11068494,2925,0,1751327612,13252.363154860002,25279.59204987,53411.75099664 2025-06-30,23:53:34.000,181,11068492,2844,0,1751327613,13252.464199509988,28507.698838590004,53411.75099664 2025-06-30,23:53:35.000,181,11068423,4165,0,1751327614,13252.511353679998,23895.897174779995,53411.76497088001 2025-06-30,23:53:36.000,181,11068469,4045,0,1751327615,13252.511353679998,27123.968717850003,53411.73003528 2025-06-30,23:53:37.000,181,11068471,3645,0,1751327616,13252.477672129993,31274.341380989994,53411.71606104001 2025-06-30,23:53:38.000,181,11068497,3965,0,1751327617,13252.457463199993,26201.427927359997,53411.5623444 2025-06-30,23:53:39.000,181,11068495,3365,0,1751327618,13252.363154860002,27584.791493340002,53411.57631864001 2025-06-30,23:53:40.000,181,11068502,3165,0,1751327619,13252.248637589997,28968.218501490002,53411.54138304 2025-06-30,23:53:41.000,181,11068463,3605,0,1751327620,13252.113911389992,30351.66665703,53411.59029288 2025-06-30,23:53:42.000,181,11068482,3325,0,1751327621,13251.932031019991,30812.79959424,53411.45753760001 2025-06-30,23:53:43.000,181,11068468,2685,0,1751327622,13251.763623269995,32657.451178289994,53411.41561488 2025-06-30,23:53:44.000,181,11068475,4085,0,1751327623,13251.63563338,29890.456179390007,53411.34574368 2025-06-30,23:53:45.000,181,11068509,3605,0,1751327624,13251.480698249994,30812.834839889998,53411.3527308 2025-06-30,23:53:46.000,181,11068486,3245,0,1751327625,13251.399862529994,34963.32733824001,53411.3527308 2025-06-30,23:53:47.000,181,11068453,3685,0,1751327626,13251.305554189988,33579.83688792,53411.30382096 2025-06-30,23:53:48.000,181,11068486,3165,0,1751327627,13251.211245849998,27123.552819179997,53411.27587248 2025-06-30,23:53:49.000,181,11068504,3165,0,1751327628,13251.130410129997,27584.728051169994,53411.20600128 2025-06-30,23:53:50.000,181,11068481,3645,0,1751327629,13251.076519649992,31735.283991689997,53411.22696264 2025-06-30,23:53:51.000,181,11068501,3885,0,1751327630,13251.076519649992,28045.924430550003,53411.1081816 2025-06-30,23:53:52.000,181,11068494,3365,0,1751327631,13251.083255960002,23434.327191510005,53411.05927176 2025-06-30,23:53:53.000,181,11068454,2605,0,1751327632,13251.143882750002,29890.766341110007,53411.01734904 2025-06-30,23:53:54.000,181,11068499,3965,0,1751327633,13251.164091680002,31274.27088969,53411.03132328 2025-06-30,23:53:55.000,181,11068494,3525,0,1751327634,13251.211245849998,27123.729047429995,53410.97542632001 2025-06-30,23:53:56.000,181,11068497,3765,0,1751327635,13251.251663709998,32657.775438269993,53410.898568 2025-06-30,23:53:57.000,181,11068487,3965,0,1751327636,13251.305554189988,27584.939525070004,53410.835683920006 2025-06-30,23:53:58.000,181,11068480,3205,0,1751327637,13251.319026809993,28507.289989049998,53410.82170968 2025-06-30,23:53:59.000,181,11068416,3485,0,1751327638,13251.312290499998,28046.086560540003,53410.77279984 2025-06-30,23:54:00.000,181,11068486,3205,0,1751327639,13251.312290499998,26201.371534320002,53410.667993040006 2025-06-30,23:54:01.000,181,11068440,3325,0,1751327640,13251.285345259988,25279.014021209994,53410.667993040006 2025-06-30,23:54:02.000,181,11068452,2565,0,1751327641,13251.285345259988,27584.82673899,53410.69594152 2025-06-30,23:54:03.000,181,11068440,3765,0,1751327642,13251.238191089993,27123.581015699994,53410.612096079996 2025-06-30,23:54:04.000,181,11068415,3685,0,1751327643,13251.164091680002,29890.463228520006,53410.53523776 2025-06-30,23:54:05.000,181,11068463,3845,0,1751327644,13251.056310719992,30351.560920079995,53410.52126352001 2025-06-30,23:54:06.000,181,11068421,3005,0,1751327645,13250.968738689997,28967.985880199994,53410.500302160006 2025-06-30,23:54:07.000,181,11068424,3525,0,1751327646,13250.901375590001,29890.237656359997,53410.49331504001 2025-06-30,23:54:08.000,181,11068508,3685,0,1751327647,13250.800330940001,31734.846945629994,53410.430430960005 2025-06-30,23:54:09.000,181,11068492,3325,0,1751327648,13250.6386595,28506.690812999994,53410.430430960005 2025-06-30,23:54:10.000,181,11068493,3405,0,1751327649,13250.55782378,25278.513532979996,53410.35357264001 2025-06-30,23:54:11.000,181,11068484,3365,0,1751327650,13250.4365702,29890.20241071,53410.3395984 2025-06-30,23:54:12.000,181,11068507,3845,0,1751327651,13250.34899816999,23433.89014545,53410.29767568 2025-06-30,23:54:13.000,181,11068496,3205,0,1751327652,13250.274898759999,29890.322245920004,53410.311649920004 2025-06-30,23:54:14.000,181,11068471,4165,0,1751327653,13250.194063039999,30812.715004679994,53410.17889464 2025-06-30,23:54:15.000,181,11068499,3045,0,1751327654,13250.160381489994,31735.128910829997,53410.13697192001 2025-06-30,23:54:16.000,181,11068497,3765,0,1751327655,13250.187326729989,30351.617313120005,53410.17190752 2025-06-30,23:54:17.000,181,11068495,3885,0,1751327656,13250.214271969999,31274.073514050004,53410.17190752 2025-06-30,23:54:18.000,181,11068452,3285,0,1751327657,13250.261426139994,29429.39373348,53410.07408784 2025-06-30,23:54:19.000,181,11068471,4125,0,1751327658,13250.261426139994,28968.24669801,53410.01819088001 2025-06-30,23:54:20.000,181,11068510,3525,0,1751327659,13250.35573448,29429.464224780007,53410.03216512 2025-06-30,23:54:21.000,181,11068489,3525,0,1751327660,13250.423097579995,32196.423978029998,53409.96229392 2025-06-30,23:54:22.000,181,11068463,3085,0,1751327661,13250.49046067999,26662.37758719,53409.99024240001 2025-06-30,23:54:23.000,181,11068449,3685,0,1751327662,13250.57803271,33118.68280332,53409.927358320005 2025-06-30,23:54:24.000,181,11068473,3725,0,1751327663,13250.65886843,27584.664609,53409.878448480005 2025-06-30,23:54:25.000,181,11068472,3245,0,1751327664,13250.67907736,32196.282995429996,53409.87146136001 2025-06-30,23:54:26.000,181,11068473,3725,0,1751327665,13250.732967839991,24356.445034200005,53409.78062880001 2025-06-30,23:54:27.000,181,11068511,3605,0,1751327666,13250.780122010001,31735.037272140005,53409.808577280004 2025-06-30,23:54:28.000,181,11068513,3804,0,1751327667,13250.753176769991,30351.553870949996,53409.80159016001 2025-06-30,23:54:29.000,181,11068521,3485,0,1751327668,13250.73970415,27584.537724659996,53409.7456932 2025-06-30,23:54:30.000,181,11068537,3685,0,1751327669,13250.706022599996,34040.871137309994,53409.71774472 2025-06-30,23:54:31.000,181,11068441,3645,0,1751327670,13250.625186879995,30812.729102940008,53409.75268032001 2025-06-30,23:54:32.000,181,11068496,3165,0,1751327671,13250.61845057,27584.544773789996,53409.71774472 2025-06-30,23:54:33.000,181,11068505,3645,0,1751327672,13250.57129639999,26201.06842173,53409.73870608 2025-06-30,23:54:34.000,181,11068548,3365,0,1751327673,13250.463515439995,30812.736152070007,53409.68280912001 2025-06-30,23:54:35.000,181,11068498,3125,0,1751327674,13250.32878923999,28968.049322370003,53409.65486064001 2025-06-30,23:54:36.000,181,11068453,3804,0,1751327675,13250.26816244999,28506.881139510006,53409.591976560005 2025-06-30,23:54:37.000,181,11068464,3165,0,1751327676,13250.153645179998,27123.37659093,53409.56402808001 2025-06-30,23:54:38.000,181,11068484,2485,0,1751327677,13250.059336839993,25739.91433713,53409.55704096 2025-06-30,23:54:39.000,181,11068468,3005,0,1751327678,13249.978501119993,28506.895237770004,53409.53607960001 2025-06-30,23:54:40.000,181,11068467,3645,0,1751327679,13249.884192780002,30812.764348590004,53409.52909248 2025-06-30,23:54:41.000,181,11068505,3845,0,1751327680,13249.857247539992,29429.280947399995,53409.52210536 2025-06-30,23:54:42.000,181,11068489,3565,0,1751327681,13249.769675509997,27123.475278750004,53409.41031144 2025-06-30,23:54:43.000,181,11068465,3565,0,1751327682,13249.796620749992,28968.155059319994,53409.39633720001 2025-06-30,23:54:44.000,181,11068478,2885,0,1751327683,13249.762939200002,31274.024170139994,53409.35441448 2025-06-30,23:54:45.000,181,11068477,3804,0,1751327684,13249.756202889992,28507.000974719995,53409.34044024 2025-06-30,23:54:46.000,181,11068524,3245,0,1751327685,13249.742730270002,28045.853939249995,53409.23563344 2025-06-30,23:54:47.000,181,11068490,2245,0,1751327686,13249.783148130002,31735.121861699998,53409.24960768001 2025-06-30,23:54:48.000,181,11068461,3725,0,1751327687,13249.789884439997,32196.261848039998,53409.22864632001 2025-06-30,23:54:49.000,181,11068435,3685,0,1751327688,13249.756202889992,27584.601166830005,53409.21467208 2025-06-30,23:54:50.000,181,11068487,3845,0,1751327689,13249.789884439997,30812.743201200006,53409.13082664001 2025-06-30,23:54:51.000,181,11068492,2685,0,1751327690,13249.769675509997,26200.997930430007,53409.15178800001 2025-06-30,23:54:52.000,181,11068469,3685,0,1751327691,13249.742730270002,33579.611315760005,53409.10287816001 2025-06-30,23:54:53.000,181,11068475,3565,0,1751327692,13249.709048719997,26200.976783039994,53409.10287816001 2025-06-30,23:54:54.000,181,11068505,3885,0,1751327693,13249.675367169992,29429.104719149997,53409.03300696001 2025-06-30,23:54:55.000,181,11068474,2644,0,1751327694,13249.641685620001,32196.113816309997,53408.97711 2025-06-30,23:54:56.000,181,11068513,3565,0,1751327695,13249.608004069996,33579.63951228,53409.01903272 2025-06-30,23:54:57.000,181,11068493,4205,0,1751327696,13249.547377279996,29890.287000270007,53408.921213040005 2025-06-30,23:54:58.000,181,11068479,3325,0,1751327697,13249.466541559996,31734.910387800002,53408.90025168 2025-06-30,23:54:59.000,181,11068486,3325,0,1751327698,13249.43286000999,28506.845893859994,53408.872303200005 2025-06-30,23:55:00.000,181,11068512,3405,0,1751327699,13249.37223321999,28506.852942989994,53408.83038048 2025-06-30,23:55:01.000,181,11068500,3525,0,1751327700,13249.27792488,29890.315196790005,53408.77448352001 2025-06-30,23:55:02.000,181,11068487,3205,0,1751327701,13249.25097963999,28045.684760129996,53408.78845776 2025-06-30,23:55:03.000,181,11068438,3525,0,1751327702,13249.25771595,29890.406835479997,53408.81640624001 2025-06-30,23:55:04.000,181,11068462,2764,0,1751327703,13249.21056177999,31273.932531450002,53408.7325608 2025-06-30,23:55:05.000,181,11068455,3205,0,1751327704,13249.17688023,29890.3645407,53408.76749640001 2025-06-30,23:55:06.000,181,11068455,3804,0,1751327705,13249.163407609994,31735.072517790002,53408.71159944 2025-06-30,23:55:07.000,181,11068467,3485,0,1751327706,13249.14993498999,32196.22660239,53408.634741120004 2025-06-30,23:55:08.000,181,11068496,2805,0,1751327707,13249.096044509999,30812.686808159997,53408.59980552001 2025-06-30,23:55:09.000,181,11068439,3645,0,1751327708,13249.035417719999,27584.530675529997,53408.61377976 2025-06-30,23:55:10.000,181,11068416,3205,0,1751327709,13248.954581999998,28967.992929329994,53408.57884416001 2025-06-30,23:55:11.000,181,11068446,3365,0,1751327710,13248.907427829989,29890.343393310002,53408.49499872 2025-06-30,23:55:12.000,181,11068502,3205,0,1751327711,13248.819855799993,25739.843845829993,53408.50198584 2025-06-30,23:55:13.000,181,11068487,3205,0,1751327712,13248.705338530002,28045.586072310005,53408.49499872 2025-06-30,23:55:14.000,181,11068539,3645,0,1751327713,13248.611030189997,28045.536728399995,53408.44608888 2025-06-30,23:55:15.000,181,11068493,3845,0,1751327714,13248.543667090002,29428.90734351,53408.418140400005 2025-06-30,23:55:16.000,181,11068511,3165,0,1751327715,13248.388731959996,30812.433039480005,53408.369230560005 2025-06-30,23:55:17.000,181,11068506,3205,0,1751327716,13248.287687309996,28506.46524084,53408.33429496 2025-06-30,23:55:18.000,181,11068497,3685,0,1751327717,13248.146224799995,31734.550882170006,53408.320320720006 2025-06-30,23:55:19.000,181,11068467,3005,0,1751327718,13247.93739919,31734.557931300005,53408.250449520005 2025-06-30,23:55:20.000,181,11068489,3605,0,1751327719,13247.876772399999,30351.01813707,53408.21551392 2025-06-30,23:55:21.000,181,11068548,2965,0,1751327720,13247.768991439989,29428.780459169997,53408.16660408 2025-06-30,23:55:22.000,181,11068530,2965,0,1751327721,13247.694892029998,30812.33435166,53408.18756544 2025-06-30,23:55:23.000,181,11068496,2805,0,1751327722,13247.620792619993,31734.720061290005,53408.082758640005 2025-06-30,23:55:24.000,181,11068507,3845,0,1751327723,13247.553429519998,32657.176262220004,53408.01288744 2025-06-30,23:55:25.000,181,11068512,2925,0,1751327724,13247.526484280002,29890.258803749995,53408.05481016001 2025-06-30,23:55:26.000,181,11068537,4045,0,1751327725,13247.533220589998,29890.413884609996,53408.00590032001 2025-06-30,23:55:27.000,181,11068463,4205,0,1751327726,13247.560165829993,28968.218501490002,53407.95699048001 2025-06-30,23:55:28.000,181,11068499,3924,0,1751327727,13247.566902140003,28507.127859059998,53407.92205488 2025-06-30,23:55:29.000,181,11068433,3645,0,1751327728,13247.553429519998,28046.142953579998,53407.90109352 2025-06-30,23:55:30.000,181,11068503,3685,0,1751327729,13247.634265239998,24818.057312250006,53407.817248080006 2025-06-30,23:55:31.000,181,11068489,3965,0,1751327730,13247.647737859988,30352.272882210003,53407.78231248 2025-06-30,23:55:32.000,181,11068496,3045,0,1751327731,13247.674683099998,28507.719985980002,53407.80327384 2025-06-30,23:55:33.000,181,11068517,3645,0,1751327732,13247.641001549993,30813.652538969996,53407.74038976001 2025-06-30,23:55:34.000,181,11068464,2365,0,1751327733,13247.715100959998,31274.89826226,53407.73340264 2025-06-30,23:55:35.000,181,11068482,3365,0,1751327734,13247.748782509989,26663.286924960004,53407.747376880005 2025-06-30,23:55:36.000,181,11068471,3685,0,1751327735,13247.748782509989,27585.693781980008,53407.70545416 2025-06-30,23:55:37.000,181,11068453,4125,0,1751327736,13247.748782509989,32197.474298400004,53407.74038976001 2025-06-30,23:55:38.000,181,11068476,3645,0,1751327737,13247.735309889998,28508.135884649993,53407.62160872001 2025-06-30,23:55:39.000,181,11068502,3565,0,1751327738,13247.721837269994,28508.171130300005,53407.74038976001 2025-06-30,23:55:40.000,181,11068512,3645,0,1751327739,13247.634265239998,26663.463153210003,53407.698467040005 2025-06-30,23:55:41.000,181,11068441,3804,0,1751327740,13247.566902140003,29430.563889059995,53407.66353144 2025-06-30,23:55:42.000,181,11068541,3645,0,1751327741,13247.486066420002,29430.52159428,53407.64257008001 2025-06-30,23:55:43.000,181,11068463,3045,0,1751327742,13247.378285459992,30814.054339380004,53407.66353144 2025-06-30,23:55:44.000,181,11068471,3325,0,1751327743,13247.277240809992,29891.605187580004,53407.67051856001 2025-06-30,23:55:45.000,181,11068509,3605,0,1751327744,13247.196405089991,27585.700831110007,53407.59366024001 2025-06-30,23:55:46.000,181,11068487,3645,0,1751327745,13247.05494257999,26663.33626887,53407.55872464 2025-06-30,23:55:47.000,181,11068483,3125,0,1751327746,13246.95389792999,32197.319217540004,53407.57269888001 2025-06-30,23:55:48.000,181,11068539,3804,0,1751327747,13246.83938066,31274.968753559995,53407.49584056 2025-06-30,23:55:49.000,181,11068496,2605,0,1751327748,13246.765281249995,29430.225530819996,53407.49584056 2025-06-30,23:55:50.000,181,11068505,3685,0,1751327749,13246.765281249995,32658.367565189998,53407.46789208 2025-06-30,23:55:51.000,181,11068489,3444,0,1751327750,13246.704654459994,28968.909316229998,53407.37705952 2025-06-30,23:55:52.000,181,11068471,3085,0,1751327751,13246.73159969999,24357.13584894,53407.363085280005 2025-06-30,23:55:53.000,181,11068474,2565,0,1751327752,13246.71812708,29891.125846740004,53407.30718832001 2025-06-30,23:55:54.000,181,11068502,3325,0,1751327753,13246.73159969999,31735.664644710007,53407.30718832001 2025-06-30,23:55:55.000,181,11068467,3924,0,1751327754,13246.73833601,27585.059360280007,53407.27225272 2025-06-30,23:55:56.000,181,11068520,3365,0,1751327755,13246.77201755999,30813.222542040006,53407.28622696001 2025-06-30,23:55:57.000,181,11068498,2844,0,1751327756,13246.785490179995,32196.628402799994,53407.20238152 2025-06-30,23:55:58.000,181,11068487,3885,0,1751327757,13246.81917173,28968.26079627,53407.20238152 2025-06-30,23:55:59.000,181,11068475,3804,0,1751327758,13246.886534829995,30351.730099199995,53407.18142016 2025-06-30,23:56:00.000,181,11068473,3565,0,1751327759,13246.95389792999,29890.477326780005,53407.11154896 2025-06-30,23:56:01.000,181,11068496,3685,0,1751327760,13247.04146996,29890.343393310002,53407.20936864 2025-06-30,23:56:02.000,181,11068474,3365,0,1751327761,13247.149250919996,28506.733107780005,53407.1604588 2025-06-30,23:56:03.000,181,11068540,3365,0,1751327762,13247.230086639996,28967.788504559998,53407.17443304 2025-06-30,23:56:04.000,181,11068467,4045,0,1751327763,13247.317658669992,29889.955691159994,53407.17443304 2025-06-30,23:56:05.000,181,11068487,3605,0,1751327764,13247.364812840002,24355.930447709994,53407.125523200004 2025-06-30,23:56:06.000,181,11068484,3085,0,1751327765,13247.398494389992,28967.506539359994,53407.17443304 2025-06-30,23:56:07.000,181,11068477,3285,0,1751327766,13247.438912249992,31734.423997830003,53407.13251032 2025-06-30,23:56:08.000,181,11068499,4125,0,1751327767,13247.445648560002,22049.927403420006,53407.11154896 2025-06-30,23:56:09.000,181,11068548,3845,0,1751327768,13247.479330109993,25278.090585180005,53407.13949744001 2025-06-30,23:56:10.000,181,11068502,3685,0,1751327769,13247.452384869997,32656.626430079996,53407.06263912 2025-06-30,23:56:11.000,181,11068512,3165,0,1751327770,13247.459121179993,28506.176226509997,53407.055652 2025-06-30,23:56:12.000,181,11068483,3605,0,1751327771,13247.465857490002,33117.74526903,53407.06263912 2025-06-30,23:56:13.000,181,11068527,4205,0,1751327772,13247.526484280002,34962.36160742999,53407.09757472001 2025-06-30,23:56:14.000,181,11068481,3645,0,1751327773,13247.560165829993,22972.087540890003,53407.11154896 2025-06-30,23:56:15.000,181,11068498,3245,0,1751327774,13247.566902140003,29428.371609630005,53407.09757472001 2025-06-30,23:56:16.000,181,11068465,3685,0,1751327775,13247.600583689993,31272.903358469994,53407.055652 2025-06-30,23:56:17.000,181,11068485,3485,0,1751327776,13247.667946789988,27583.5367482,53407.04866488001 2025-06-30,23:56:18.000,181,11068509,4125,0,1751327777,13247.728573579989,30350.341420590004,53407.11853608001 2025-06-30,23:56:19.000,181,11068487,3565,0,1751327778,13247.762255129994,28044.493457160002,53407.01372928 2025-06-30,23:56:20.000,181,11068484,2485,0,1751327779,13247.816145609999,31733.585151360006,53407.11154896 2025-06-30,23:56:21.000,181,11068500,4004,0,1751327780,13247.876772399999,29427.758335320003,53406.9857808 2025-06-30,23:56:22.000,181,11068508,2844,0,1751327781,13247.91045394999,26199.559907910007,53407.06962624001 2025-06-30,23:56:23.000,181,11068488,2525,0,1751327782,13248.01149859999,29888.792584709998,53407.09058760001 2025-06-30,23:56:24.000,181,11068500,2725,0,1751327783,13248.045180149995,33577.841984130006,53407.04866488001 2025-06-30,23:56:25.000,181,11068472,3285,0,1751327784,13248.024971219995,27582.75429477,53407.027703520005 2025-06-30,23:56:26.000,181,11068489,3605,0,1751327785,13248.07212538999,34499.931630299994,53406.99975504001 2025-06-30,23:56:27.000,181,11068507,3804,0,1751327786,13248.126015869995,23432.036224259995,53407.01372928 2025-06-30,23:56:28.000,181,11068491,2925,0,1751327787,13248.206851589995,28504.660663560004,53407.055652 2025-06-30,23:56:29.000,181,11068476,3365,0,1751327788,13248.21358789999,32193.872192969997,53407.055652 2025-06-30,23:56:30.000,181,11068488,3245,0,1751327789,13248.274214689991,27582.26085567,53407.06263912 2025-06-30,23:56:31.000,181,11068333,3645,0,1751327790,13248.307896239996,28504.53377922,53407.055652 2025-06-30,23:56:32.000,181,11068449,3845,0,1751327791,13248.375259339991,26659.924489950004,53407.125523200004 2025-06-30,23:56:33.000,181,11068450,3285,0,1751327792,13248.422413510001,25276.476334410007,53407.13949744001 2025-06-30,23:56:34.000,181,11068527,3565,0,1751327793,13248.503249230002,28965.772453380006,53407.125523200004 2025-06-30,23:56:35.000,181,11068495,3605,0,1751327794,13248.597557569992,26660.058423420007,53407.146484560006 2025-06-30,23:56:36.000,181,11068510,3245,0,1751327795,13248.678393289993,25737.905335079995,53407.125523200004 2025-06-30,23:56:37.000,181,11068481,3645,0,1751327796,13248.732283769998,28966.103762490005,53407.17443304 2025-06-30,23:56:38.000,181,11068521,4085,0,1751327797,13248.840064729993,31272.064511999997,53407.17443304 2025-06-30,23:56:39.000,181,11068505,3845,0,1751327798,13248.887218899989,27121.720045380003,53407.195394400005 2025-06-30,23:56:40.000,181,11068509,3685,0,1751327799,13248.920900449993,23432.536712490008,53407.25827848001 2025-06-30,23:56:41.000,181,11068521,3245,0,1751327800,13248.988263549989,30349.996013220007,53407.22334288 2025-06-30,23:56:42.000,181,11068464,3125,0,1751327801,13249.015208789999,27583.141996920007,53407.17443304 2025-06-30,23:56:43.000,181,11068520,2444,0,1751327802,13249.08930819999,31733.542856579996,53407.244304240005 2025-06-30,23:56:44.000,181,11068471,3804,0,1751327803,13249.17014391999,26199.64449747,53407.27923984 2025-06-30,23:56:45.000,181,11068451,3085,0,1751327804,13249.25771595,29888.841928619993,53407.27923984 2025-06-30,23:56:46.000,181,11068458,3285,0,1751327805,13249.31834274,30349.981914959993,53407.363085280005 2025-06-30,23:56:47.000,181,11068509,3245,0,1751327806,13249.33181535999,32194.527762059995,53407.35609816001 2025-06-30,23:56:48.000,181,11068424,3005,0,1751327807,13249.39244214999,32655.562011450005,53407.3002012 2025-06-30,23:56:49.000,181,11068489,3845,0,1751327808,13249.41265107999,24815.773394129996,53407.42596936001 2025-06-30,23:56:50.000,181,11068475,3365,0,1751327809,13249.39917846,27121.473325829997,53407.37705952 2025-06-30,23:56:51.000,181,11068483,4045,0,1751327810,13249.41265107999,28504.87918659,53407.4399436 2025-06-30,23:56:52.000,181,11068478,3245,0,1751327811,13249.39917846,34961.00817447,53407.42596936001 2025-06-30,23:56:53.000,181,11068466,3165,0,1751327812,13249.365496909995,27582.380690880003,53407.44693072 2025-06-30,23:56:54.000,181,11068438,3245,0,1751327813,13249.33855167,26660.030226899995,53407.48885344 2025-06-30,23:56:55.000,181,11068447,3725,0,1751327814,13249.325079049995,29888.038327799994,53407.49584056 2025-06-30,23:56:56.000,181,11068471,3685,0,1751327815,13249.31834274,28965.69491295,53407.48885344 2025-06-30,23:56:57.000,181,11068486,3285,0,1751327816,13249.31834274,28043.450185919995,53407.53776328 2025-06-30,23:56:58.000,181,11068503,3645,0,1751327817,13249.244243329995,27121.191360630008,53407.530776160005 2025-06-30,23:56:59.000,181,11068469,4045,0,1751327818,13249.244243329995,34038.53082615,53407.53776328 2025-06-30,23:57:00.000,181,11068485,3804,0,1751327819,13249.23077070999,26660.12186559,53407.50282768001 2025-06-30,23:57:01.000,181,11068499,3924,0,1751327820,13249.17014391999,29888.27094909,53407.58667312 2025-06-30,23:57:02.000,181,11068452,3685,0,1751327821,13249.143198679994,29427.30014187,53407.53776328 2025-06-30,23:57:03.000,181,11068516,3125,0,1751327822,13249.13646237,30349.671753240007,53407.58667312 2025-06-30,23:57:04.000,181,11068470,3245,0,1751327823,13249.14993498999,26199.376630529994,53407.59366024001 2025-06-30,23:57:05.000,181,11068475,3605,0,1751327824,13249.163407609994,28966.392776819994,53407.55872464 2025-06-30,23:57:06.000,181,11068501,3765,0,1751327825,13249.17014391999,28966.48441551,53407.55173752001 2025-06-30,23:57:07.000,181,11068462,3285,0,1751327826,13249.244243329995,32194.591204230004,53407.5447504 2025-06-30,23:57:08.000,181,11068503,4045,0,1751327827,13249.31160642999,30350.045357130002,53407.53776328 2025-06-30,23:57:09.000,181,11068447,4365,0,1751327828,13249.39244214999,25277.35042653,53407.60763448 2025-06-30,23:57:10.000,181,11068487,3525,0,1751327829,13249.426123699996,31733.556954839994,53407.59366024001 2025-06-30,23:57:11.000,181,11068455,3845,0,1751327830,13249.50022311,32655.92151708,53407.6146216 2025-06-30,23:57:12.000,181,11068471,4205,0,1751327831,13249.527168349996,37728.715135499995,53407.57269888001 2025-06-30,23:57:13.000,181,11068498,3605,0,1751327832,13249.527168349996,26660.890220760004,53407.57269888001 2025-06-30,23:57:14.000,181,11068471,3325,0,1751327833,13249.554113589991,34039.50360609,53407.649557200006 2025-06-30,23:57:15.000,181,11068453,3685,0,1751327834,13249.5608499,27583.261832129996,53407.67051856001 2025-06-30,23:57:16.000,181,11068497,3485,0,1751327835,13249.574322519991,28044.415916729995,53407.698467040005 2025-06-30,23:57:17.000,181,11068520,3365,0,1751327836,13249.533904659991,32655.963811859998,53407.698467040005 2025-06-30,23:57:18.000,181,11068523,3885,0,1751327837,13249.527168349996,33117.11789646,53407.72641552 2025-06-30,23:57:19.000,181,11068507,3765,0,1751327838,13249.513695729991,29889.039304260004,53407.71244128 2025-06-30,23:57:20.000,181,11068487,3565,0,1751327839,13249.405914769995,32194.866120299994,53407.63558296 2025-06-30,23:57:21.000,181,11068488,3245,0,1751327840,13249.31834274,25738.673690249998,53407.62160872001 2025-06-30,23:57:22.000,181,11068496,3165,0,1751327841,13249.224034399995,28505.753278710006,53407.67750568 2025-06-30,23:57:23.000,181,11068499,3245,0,1751327842,13249.13646237,30350.426010149997,53407.63558296 2025-06-30,23:57:24.000,181,11068450,3285,0,1751327843,13249.042154029994,24816.569945819996,53407.58667312 2025-06-30,23:57:25.000,181,11068506,2365,0,1751327844,13248.988263549989,24816.605191470007,53407.579686000005 2025-06-30,23:57:26.000,181,11068492,3645,0,1751327845,13248.941109379994,27122.474302290007,53407.62160872001 2025-06-30,23:57:27.000,181,11068516,3525,0,1751327846,13248.920900449993,29889.41290815,53407.60064736001 2025-06-30,23:57:28.000,181,11068513,4405,0,1751327847,13248.893955209998,32195.345461139994,53407.6146216 2025-06-30,23:57:29.000,181,11068463,3205,0,1751327848,13248.853537349998,28967.224574160005,53407.60064736001 2025-06-30,23:57:30.000,181,11068561,3325,0,1751327849,13248.867009969988,30811.939600380007,53407.58667312 2025-06-30,23:57:31.000,181,11068503,3605,0,1751327850,13248.819855799993,31734.339408269996,53407.59366024001 2025-06-30,23:57:32.000,181,11068482,2844,0,1751327851,13248.846801039988,31273.29810975,53407.56571176 2025-06-30,23:57:33.000,181,11068501,3285,0,1751327852,13248.786174249988,37729.65266979,53407.55872464 2025-06-30,23:57:34.000,181,11068480,2685,0,1751327853,13248.732283769998,30812.242712969994,53407.57269888001 2025-06-30,23:57:35.000,181,11068470,3765,0,1751327854,13248.712074839998,25278.29500995,53407.48885344 2025-06-30,23:57:36.000,181,11068496,3285,0,1751327855,13248.685129600002,26200.645473929995,53407.52378904001 2025-06-30,23:57:37.000,181,11068531,3645,0,1751327856,13248.691865909997,29889.89224899,53407.50282768001 2025-06-30,23:57:38.000,181,11068495,3845,0,1751327857,13248.745756390002,29889.857003340003,53407.55173752001 2025-06-30,23:57:39.000,181,11068459,3485,0,1751327858,13248.718811149993,30350.933547509994,53407.45391784001 2025-06-30,23:57:40.000,181,11068522,3405,0,1751327859,13248.685129600002,28506.197373899995,53407.42596936001 2025-06-30,23:57:41.000,181,11068533,3765,0,1751327860,13248.718811149993,29889.631431179994,53407.45391784001 2025-06-30,23:57:42.000,181,11068533,4045,0,1751327861,13248.732283769998,29428.343413110008,53407.42596936001 2025-06-30,23:57:43.000,181,11068524,3565,0,1751327862,13248.732283769998,31272.8399163,53407.481866320006 2025-06-30,23:57:44.000,181,11068505,3845,0,1751327863,13248.685129600002,25738.849918499996,53407.40500800001 2025-06-30,23:57:45.000,181,11068545,3325,0,1751327864,13248.678393289993,34039.65868695,53407.44693072 2025-06-30,23:57:46.000,181,11068501,3245,0,1751327865,13248.678393289993,30350.23568364,53407.43295648001 2025-06-30,23:57:47.000,181,11068484,2965,0,1751327866,13248.590821259997,28505.436067860006,53407.44693072 2025-06-30,23:57:48.000,181,11068529,3804,0,1751327867,13248.563876020002,24354.851930820005,53407.411995120005 2025-06-30,23:57:49.000,181,11068519,3444,0,1751327868,13248.530194469997,29427.46932099,53407.40500800001 2025-06-30,23:57:50.000,181,11068460,3685,0,1751327869,13248.483040300001,30810.790592189995,53407.411995120005 2025-06-30,23:57:51.000,181,11068509,3845,0,1751327870,13248.462831370001,28504.886235719998,53407.41898224 2025-06-30,23:57:52.000,181,11068548,3125,0,1751327871,13248.395468269991,26199.052370549995,53407.411995120005 2025-06-30,23:57:53.000,181,11068558,3245,0,1751327872,13248.328105169996,30349.361591520006,53407.411995120005 2025-06-30,23:57:54.000,181,11068530,3645,0,1751327873,13248.274214689991,31732.795648800005,53407.32116256 2025-06-30,23:57:55.000,181,11068534,3485,0,1751327874,13248.274214689991,25276.596169619996,53407.30718832001 2025-06-30,23:57:56.000,181,11068497,3885,0,1751327875,13248.267478379996,32655.075621480006,53407.32814968 2025-06-30,23:57:57.000,181,11068498,3165,0,1751327876,13248.267478379996,25737.722057699997,53407.33513680001 2025-06-30,23:57:58.000,181,11068532,2805,0,1751327877,13248.280951,31271.528778120002,53407.25129136 2025-06-30,23:57:59.000,181,11068484,3804,0,1751327878,13248.30115993,32193.773505150006,53407.244304240005 2025-06-30,23:58:00.000,181,11068526,3205,0,1751327879,13248.375259339991,28965.709011209998,53407.27225272 2025-06-30,23:58:01.000,181,11068467,3725,0,1751327880,13248.429149819996,27121.001034119996,53407.32116256 2025-06-30,23:58:02.000,181,11068500,3245,0,1751327881,13248.476303989992,27582.225610020003,53407.25827848001 2025-06-30,23:58:03.000,181,11068525,4004,0,1751327882,13248.536930779992,26198.67876666,53407.18142016 2025-06-30,23:58:04.000,181,11068485,3765,0,1751327883,13248.590821259997,34960.620472320006,53407.25129136 2025-06-30,23:58:05.000,181,11068507,3605,0,1751327884,13248.671656979997,27120.993984989997,53407.25129136 2025-06-30,23:58:06.000,181,11068493,3525,0,1751327885,13248.799646869993,28043.351498100004,53407.314175440006 2025-06-30,23:58:07.000,181,11068472,3365,0,1751327886,13248.914164139998,28965.638519910004,53407.35609816001 2025-06-30,23:58:08.000,181,11068431,3165,0,1751327887,13249.042154029994,33577.165267649994,53407.293214080004 2025-06-30,23:58:09.000,181,11068542,3525,0,1751327888,13249.183616539995,32193.646620810003,53407.363085280005 2025-06-30,23:58:10.000,181,11068521,4004,0,1751327889,13249.244243329995,27582.077578290002,53407.411995120005 2025-06-30,23:58:11.000,181,11068474,3444,0,1751327890,13249.31160642999,27582.070529160002,53407.363085280005 2025-06-30,23:58:12.000,181,11068516,3165,0,1751327891,13249.304870119995,27582.035283510006,53407.34911104 2025-06-30,23:58:13.000,181,11068507,3885,0,1751327892,13249.264452259995,26659.720065179994,53407.314175440006 2025-06-30,23:58:14.000,181,11068522,2525,0,1751327893,13249.19035284999,31271.23271466,53407.39103376 2025-06-30,23:58:15.000,181,11068488,3325,0,1751327894,13249.082571889994,31732.407946649997,53407.39802088 2025-06-30,23:58:16.000,181,11068516,3285,0,1751327895,13248.994999859999,26659.734163440007,53407.37705952 2025-06-30,23:58:17.000,181,11068488,3444,0,1751327896,13248.941109379994,24353.998986089995,53407.41898224 2025-06-30,23:58:18.000,181,11068468,3845,0,1751327897,13248.893955209998,30349.016184149994,53407.34212392 2025-06-30,23:58:19.000,181,11068486,3165,0,1751327898,13248.853537349998,28043.24576115,53407.38404664001 2025-06-30,23:58:20.000,181,11068530,3405,0,1751327899,13248.853537349998,34038.22066443,53407.34911104 2025-06-30,23:58:21.000,181,11068529,3685,0,1751327900,13248.826592109988,28965.455242530006,53407.39103376 2025-06-30,23:58:22.000,181,11068511,3525,0,1751327901,13248.772701629998,29887.685871299997,53407.363085280005 2025-06-30,23:58:23.000,181,11068513,3845,0,1751327902,13248.792910559998,28965.462291660006,53407.3700724 2025-06-30,23:58:24.000,181,11068533,3645,0,1751327903,13248.806383179988,25737.35550294,53407.39802088 2025-06-30,23:58:25.000,181,11068518,3165,0,1751327904,13248.860273659993,29426.538835829997,53407.45391784001 2025-06-30,23:58:26.000,181,11068473,3804,0,1751327905,13248.833328419998,30809.965843979997,53407.32814968 2025-06-30,23:58:27.000,181,11068498,3125,0,1751327906,13248.826592109988,30809.93059833,53407.28622696001 2025-06-30,23:58:28.000,181,11068546,3365,0,1751327907,13248.880482589993,33115.64462829,53407.27225272 2025-06-30,23:58:29.000,181,11068497,3525,0,1751327908,13248.974790929999,28504.103782289996,53407.35609816001 2025-06-30,23:58:30.000,181,11068529,3645,0,1751327909,13249.143198679994,36343.61748354,53407.411995120005 2025-06-30,23:58:31.000,181,11068526,3045,0,1751327910,13249.17688023,31732.140079710007,53407.363085280005 2025-06-30,23:58:32.000,181,11068531,3605,0,1751327911,13249.27118856999,24353.688824369994,53407.411995120005 2025-06-30,23:58:33.000,181,11068520,3205,0,1751327912,13249.29139749999,34037.95279749,53407.43295648001 2025-06-30,23:58:34.000,181,11068536,3205,0,1751327913,13249.29813381,27581.92249743,53407.50282768001 2025-06-30,23:58:35.000,181,11068497,3804,0,1751327914,13249.33181535999,34499.276061209996,53407.46789208 2025-06-30,23:58:36.000,181,11068495,3725,0,1751327915,13249.224034399995,30810.113875709998,53407.460904960004 2025-06-30,23:58:37.000,181,11068511,3845,0,1751327916,13249.122989749994,29426.722113209995,53407.481866320006 2025-06-30,23:58:38.000,181,11068544,3765,0,1751327917,13249.075835579999,28043.302154189994,53407.50282768001 2025-06-30,23:58:39.000,181,11068522,3125,0,1751327918,13249.015208789999,29887.988983889998,53407.5447504 2025-06-30,23:58:40.000,181,11068472,3525,0,1751327919,13248.907427829989,31271.514679860004,53407.51680192 2025-06-30,23:58:41.000,181,11068504,3365,0,1751327920,13248.799646869993,23893.070473650005,53407.530776160005 2025-06-30,23:58:42.000,181,11068492,3444,0,1751327921,13248.671656979997,29888.1088191,53407.5447504 2025-06-30,23:58:43.000,181,11068508,3165,0,1751327922,13248.509985539997,28043.54887374,53407.53776328 2025-06-30,23:58:44.000,181,11068464,3205,0,1751327923,13248.408940889996,31271.690908110002,53407.6146216 2025-06-30,23:58:45.000,181,11068540,2805,0,1751327924,13248.294423619991,33116.328393899996,53407.579686000005 2025-06-30,23:58:46.000,181,11068540,3405,0,1751327925,13248.227060519996,28043.668708950005,53407.55872464 2025-06-30,23:58:47.000,181,11068478,3565,0,1751327926,13248.166433729995,31732.957778790005,53407.56571176 2025-06-30,23:58:48.000,181,11068477,4004,0,1751327927,13248.17990635,30810.72715002,53407.6146216 2025-06-30,23:58:49.000,181,11068527,3725,0,1751327928,13248.19337896999,33577.651657619994,53407.55173752001 2025-06-30,23:58:50.000,181,11068474,3685,0,1751327929,13248.17317003999,28504.984923540003,53407.5098148 2025-06-30,23:58:51.000,181,11068527,3765,0,1751327930,13248.13275217999,28966.16015553,53407.51680192 2025-06-30,23:58:52.000,181,11068506,3325,0,1751327931,13248.20011528,30810.839936100005,53407.55872464 2025-06-30,23:58:53.000,181,11068518,3165,0,1751327932,13248.206851589995,28043.915428499997,53407.53776328 2025-06-30,23:58:54.000,181,11068495,3965,0,1751327933,13248.22032421,28043.88723198,53407.628595840004 2025-06-30,23:58:55.000,181,11068476,2925,0,1751327934,13248.314632549991,30349.657654979994,53407.57269888001 2025-06-30,23:58:56.000,181,11068523,3565,0,1751327935,13248.314632549991,30349.664704109993,53407.56571176 2025-06-30,23:58:57.000,181,11068504,3205,0,1751327936,13248.355050409991,27582.73314738,53407.55872464